{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":183643,"rows_kept":183643,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1758585602617,12.10263382,220.47,220.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585602916,5.08795282,220.48,220.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585603121,5.08795282,220.51,220.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585603414,5.08795282,220.52,220.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585603814,5.08795282,220.51,220.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585604219,6.98,220.5,220.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585604814,4.0785,220.48,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758585605021,12.06795282,220.49,220.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585605221,12.06795282,220.49,220.34,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1758585605417,6.98,220.44,220.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585606922,6.98,220.41,220.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585607416,6.98,220.41,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758585607617,6.98,220.44,220.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585607818,12.06795282,220.48,220.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585608017,70.4212,220.48,220.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585608216,6.98,220.45,220.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585608626,6.98,220.45,220.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585608921,6.98,220.41,220.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585609625,6.98,220.45,220.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585609825,6.98,220.45,220.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585611722,6.98,220.45,220.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585612425,70.4391,220.42,220.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585612728,6.98,220.42,220.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585612923,4.0797,220.41,220.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585613518,6.98,220.42,220.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585613924,70.4384,220.42,220.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585614626,11.0595,220.42,220.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585616122,6.98,220.39,220.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585618531,70.4496,220.38,220.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585619122,4.0807,220.35,220.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585619324,7.12,220.34,220.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585619728,4.0811,220.33,220.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585620123,7.12,220.32,220.24,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1758585620632,7.12,220.3,220.24,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1758585621523,11.201,220.34,220.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585621831,7.12,220.34,220.26,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758585622026,11.88,220.42,220.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585622230,7.12,220.41,220.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585622735,11.2002,220.38,220.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585623428,63.4735,220.37,220.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585623628,7.12,220.35,220.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585624034,7.12,220.29,220.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585625840,7.12,220.33,220.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585626132,7.12,220.28,220.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585626937,4.0823,220.27,220.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585627838,7.12,220.35,220.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585628841,7.12,220.32,220.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585629844,4.0815,220.31,220.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585631441,11.2018,220.29,220.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585631636,7.12,220.29,220.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758585631845,7.12,220.26,220.19,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758585636146,4.0826,220.25,220.19,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758585636836,7.12,220.24,220.19,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758585637041,4.0826,220.25,220.19,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758585637241,11.2026,220.25,220.19,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758585637846,11.2026,220.25,220.19,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1758585638243,63.4814,220.34,220.19,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1758585638441,117.96,220.33,220.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758585638948,7.12,220.31,220.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758585639538,0.03085897,220.28,220.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758585639746,7.12,220.26,220.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758585642352,4.0822,220.27,220.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758585643545,7.12,220.27,220.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758585644052,4.0824,220.26,220.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758585645149,4.0828,220.24,220.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758585645355,11.2028,220.24,220.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758585647443,0.03085897,220.28,220.19,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758585647444,7.15085897,220.28,220.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758585648553,7.12,220.27,220.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758585649053,4.0828,220.24,220.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758585649250,7.15364132,220.25,220.14,342.98]
["bitfinex-derivatives","SOLF0:USTF0",1758585649568,7.12,220.24,220.14,461.18]
["bitfinex-derivatives","SOLF0:USTF0",1758585650752,4.0831,220.22,220.14,461.18]
["bitfinex-derivatives","SOLF0:USTF0",1758585651659,0.03400069,220.2,220.14,461.18]
["bitfinex-derivatives","SOLF0:USTF0",1758585652158,4.11750069,220.2,220.14,461.18]
["bitfinex-derivatives","SOLF0:USTF0",1758585654161,4.11750069,220.2,220.14,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1758585654562,0.03400069,220.2,220.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758585655463,0.03400069,220.2,220.14,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758585655663,0.03400069,220.2,220.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758585655862,0.03400069,220.2,220.14,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758585656060,0.03400069,220.2,220.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758585656868,0.03400069,220.2,220.14,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758585657261,0.03400069,220.2,220.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758585657457,0.03400069,220.2,220.14,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758585657863,0.03400069,220.2,220.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758585658170,0.03400069,220.2,220.14,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758585658970,0.03400069,220.2,220.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758585660263,0.03400069,220.2,220.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758585660471,5.08795282,220.35,220.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758585660669,5.08795282,220.43,220.29,63.4948]
["bitfinex-derivatives","SOLF0:USTF0",1758585660864,7.34,220.45,220.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758585661068,68.52615282,220.49,220.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758585661373,7.34,220.48,220.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758585661562,68.52615282,220.49,220.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758585661563,63.4527,220.44,220.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758585661765,63.4527,220.44,220.38,0.03225105]
["bitfinex-derivatives","SOLF0:USTF0",1758585662273,7.34,220.43,220.38,0.03225105]
["bitfinex-derivatives","SOLF0:USTF0",1758585662769,4.0796,220.41,220.38,0.03225105]
["bitfinex-derivatives","SOLF0:USTF0",1758585662970,11.4196,220.41,220.38,0.03225105]
["bitfinex-derivatives","SOLF0:USTF0",1758585663569,4.0796,220.41,220.38,0.03225105]
["bitfinex-derivatives","SOLF0:USTF0",1758585663875,4.08,220.39,220.38,0.03225105]
["bitfinex-derivatives","SOLF0:USTF0",1758585664081,11.42,220.39,220.38,0.03225105]
["bitfinex-derivatives","SOLF0:USTF0",1758585665571,11.42,220.39,220.31,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1758585665572,11.42,220.39,220.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758585666167,4.0804,220.37,220.27,61.59]
["bitfinex-derivatives","SOLF0:USTF0",1758585666472,7.34,220.36,220.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758585666869,7.34,220.41,220.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758585667073,0.02960646,220.34,220.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758585667575,0.02960646,220.34,220.27,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758585667881,0.02960646,220.34,220.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758585668073,0.02960646,220.34,220.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758585668272,0.02960646,220.34,220.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758585668781,0.02960646,220.34,220.31,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1758585669272,0.02960646,220.34,220.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758585670066,0.02960646,220.34,220.31,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1758585670272,0.02960646,220.34,220.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758585672773,0.02960646,220.34,220.31,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1758585673079,0.02960646,220.34,220.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758585674378,0.02960646,220.34,220.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758585674580,0.02960646,220.34,220.3,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1758585674877,0.02960646,220.34,220.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758585675981,0.02960646,220.34,220.3,116.9015]
["bitfinex-derivatives","SOLF0:USTF0",1758585676177,0.02960646,220.34,220.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758585676377,0.02960646,220.34,220.3,116.9015]
["bitfinex-derivatives","SOLF0:USTF0",1758585676880,0.02960646,220.34,220.27,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758585677076,0.02960646,220.34,220.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758585677384,0.02960646,220.34,220.25,160.04209515]
["bitfinex-derivatives","SOLF0:USTF0",1758585677385,0.02960646,220.34,220.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758585677980,0.02960646,220.34,220.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758585678175,0.02960646,220.34,220.3,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1758585678486,0.02960646,220.34,220.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758585678982,0.02960646,220.34,220.3,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1758585680874,0.02960646,220.34,220.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758585682784,0.02960646,220.34,220.3,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1758585682785,0.02960646,220.34,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758585682984,0.02960646,220.34,220.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758585684379,7.64,220.48,220.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758585684585,7.64,220.48,220.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758585685273,7.64,220.48,220.39,63.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758585685478,7.64,220.55,220.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758585685680,7.64,220.54,220.41,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1758585685980,4.0778,220.51,220.41,92.3996]
["bitfinex-derivatives","SOLF0:USTF0",1758585686186,7.64,220.5,220.41,92.3996]
["bitfinex-derivatives","SOLF0:USTF0",1758585686582,7.64,220.5,220.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758585686786,7.64,220.5,220.42,11.5492]
["bitfinex-derivatives","SOLF0:USTF0",1758585687085,7.64,220.5,220.43,0.03202805]
["bitfinex-derivatives","SOLF0:USTF0",1758585689178,7.64,220.54,220.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758585689886,7.64,220.54,220.47,0.03063007]
["bitfinex-derivatives","SOLF0:USTF0",1758585690078,7.64,220.54,220.47,112.73063007]
["bitfinex-derivatives","SOLF0:USTF0",1758585690280,7.64,220.61,220.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758585691384,7.64,220.61,220.52,0.03025326]
["bitfinex-derivatives","SOLF0:USTF0",1758585692786,11.716,220.61,220.52,0.03025326]
["bitfinex-derivatives","SOLF0:USTF0",1758585693791,4.0763,220.59,220.52,0.03025326]
["bitfinex-derivatives","SOLF0:USTF0",1758585693994,6.93,220.58,220.52,0.03025326]
["bitfinex-derivatives","SOLF0:USTF0",1758585694187,63.4152,220.57,220.52,0.03025326]
["bitfinex-derivatives","SOLF0:USTF0",1758585694392,6.93,220.56,220.52,0.03025326]
["bitfinex-derivatives","SOLF0:USTF0",1758585694791,63.4213,220.55,220.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758585695093,6.93,220.53,220.42,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1758585695487,63.4213,220.55,220.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758585695687,6.93,220.54,220.41,61.69]
["bitfinex-derivatives","SOLF0:USTF0",1758585695888,6.93,220.5,220.41,61.69]
["bitfinex-derivatives","SOLF0:USTF0",1758585696087,6.9634315,220.5,220.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758585698397,0.0334315,220.5,220.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758585699792,0.0334315,220.5,220.42,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758585699996,0.0334315,220.5,220.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758585700490,6.9634315,220.5,220.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758585700695,6.9634315,220.5,220.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758585701196,6.9634315,220.5,220.41,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758585703200,6.9634315,220.5,220.43,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758585705992,0.0334315,220.5,220.45,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758585706188,0.0334315,220.5,220.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758585707800,0.0334315,220.5,220.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758585708102,0.0334315,220.5,220.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758585708604,0.0334315,220.5,220.46,175.8455]
["bitfinex-derivatives","SOLF0:USTF0",1758585709796,0.0334315,220.5,220.49,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758585709996,0.0334315,220.5,220.45,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1758585710199,0.0334315,220.5,220.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758585710799,0.0334315,220.5,220.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758585711096,0.0334315,220.5,220.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758585711296,0.0334315,220.5,220.45,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1758585711495,0.0334315,220.5,220.48,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758585711899,0.0334315,220.5,220.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758585712702,6.93,220.58,220.49,70.387]
["bitfinex-derivatives","SOLF0:USTF0",1758585713104,6.93,220.63,220.55,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758585713410,176.09475235,220.67,220.53,63.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758585713900,6.93,220.66,220.53,63.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758585714101,6.93,220.66,220.58,0.02928476]
["bitfinex-derivatives","SOLF0:USTF0",1758585717007,4.0751,220.65,220.58,0.02928476]
["bitfinex-derivatives","SOLF0:USTF0",1758585717310,6.93,220.64,220.58,0.02928476]
["bitfinex-derivatives","SOLF0:USTF0",1758585721409,4.0755,220.63,220.58,0.02928476]
["bitfinex-derivatives","SOLF0:USTF0",1758585721612,7.62,220.62,220.58,0.02928476]
["bitfinex-derivatives","SOLF0:USTF0",1758585721915,8.08,220.62,220.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758585722100,7.62,220.6,220.52,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758585723010,0.03246318,220.58,220.52,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758585723211,7.65246318,220.58,220.52,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758585723812,0.03246318,220.58,220.51,63.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758585724112,0.03246318,220.58,220.53,63.4252]
["bitfinex-derivatives","SOLF0:USTF0",1758585724313,0.03246318,220.58,220.51,63.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758585724314,0.03246318,220.58,220.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758585726409,72.81475235,220.67,220.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758585726913,72.81475235,220.67,220.62,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758585727103,65.19475235,220.67,220.62,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758585727411,7.62,220.66,220.62,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758585727608,65.19475235,220.67,220.62,4.10961821]
["bitfinex-derivatives","SOLF0:USTF0",1758585728018,7.62,220.66,220.62,4.10961821]
["bitfinex-derivatives","SOLF0:USTF0",1758585728219,65.19475235,220.67,220.62,4.10961821]
["bitfinex-derivatives","SOLF0:USTF0",1758585728608,7.62,220.66,220.62,4.10961821]
["bitfinex-derivatives","SOLF0:USTF0",1758585729007,65.19475235,220.67,220.62,4.10961821]
["bitfinex-derivatives","SOLF0:USTF0",1758585729210,5.08795282,220.69,220.64,11.3553]
["bitfinex-derivatives","SOLF0:USTF0",1758585729411,7.62,220.69,220.62,0.03411821]
["bitfinex-derivatives","SOLF0:USTF0",1758585729609,12.70795282,220.69,220.62,0.03411821]
["bitfinex-derivatives","SOLF0:USTF0",1758585729915,7.62,220.67,220.62,0.03411821]
["bitfinex-derivatives","SOLF0:USTF0",1758585730113,5.08795282,220.68,220.62,0.03411821]
["bitfinex-derivatives","SOLF0:USTF0",1758585730313,7.62,220.68,220.63,11.3555]
["bitfinex-derivatives","SOLF0:USTF0",1758585730717,12.70795282,220.69,220.63,11.3555]
["bitfinex-derivatives","SOLF0:USTF0",1758585731219,7.62,220.69,220.63,11.3555]
["bitfinex-derivatives","SOLF0:USTF0",1758585731414,5.08795282,220.7,220.67,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758585731615,7.62,220.73,220.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758585732020,7.62,220.73,220.67,11.3548]
["bitfinex-derivatives","SOLF0:USTF0",1758585732317,12.70795282,220.77,220.68,0.03093653]
["bitfinex-derivatives","SOLF0:USTF0",1758585732715,5.08795282,220.76,220.68,0.03093653]
["bitfinex-derivatives","SOLF0:USTF0",1758585733119,12.70795282,220.77,220.68,0.03093653]
["bitfinex-derivatives","SOLF0:USTF0",1758585734921,7.62,220.77,220.68,0.03093653]
["bitfinex-derivatives","SOLF0:USTF0",1758585738929,6.9,220.74,220.68,0.03093653]
["bitfinex-derivatives","SOLF0:USTF0",1758585739626,5.54795282,220.74,220.68,0.03093653]
["bitfinex-derivatives","SOLF0:USTF0",1758585739827,6.9,220.74,220.68,0.03093653]
["bitfinex-derivatives","SOLF0:USTF0",1758585740931,6.9,220.74,220.68,7.41093653]
["bitfinex-derivatives","SOLF0:USTF0",1758585741525,6.9,220.8,220.7,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758585742324,6.9,220.8,220.73,0.03220544]
["bitfinex-derivatives","SOLF0:USTF0",1758585745035,10.9724,220.8,220.73,0.03220544]
["bitfinex-derivatives","SOLF0:USTF0",1758585749835,10.9724,220.8,220.68,1.36918111]
["bitfinex-derivatives","SOLF0:USTF0",1758585750136,6.9,220.78,220.68,1.36918111]
["bitfinex-derivatives","SOLF0:USTF0",1758585750838,6.9,220.78,220.7,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758585751641,6.9,220.78,220.72,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758585752434,7.65251693,220.77,220.72,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758585752835,7.62,220.76,220.72,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758585754445,7.62,220.76,220.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758585756341,7.62,220.76,220.71,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1758585756736,7.62,220.76,220.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758585757143,0.03251693,220.77,220.71,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758585759748,0.03251693,220.77,220.71,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1758585760250,0.03251693,220.77,220.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758585760455,0.03251693,220.77,220.71,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1758585761660,0.03251693,220.77,220.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758585761864,7.65251693,220.77,220.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758585762359,7.62,220.81,220.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758585762548,342.76,220.84,220.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758585762752,0.02926281,220.75,220.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758585762956,342.76,220.84,220.76,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1758585763156,342.76,220.84,220.76,11.193]
["bitfinex-derivatives","SOLF0:USTF0",1758585763656,7.65088837,220.82,220.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758585764554,0.03088837,220.82,220.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758585765758,0.03088837,220.82,220.79,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758585766259,0.03088837,220.82,220.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758585766861,0.03088837,220.82,220.79,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758585767070,0.03088837,220.82,220.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758585767557,0.03088837,220.82,220.79,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758585767862,0.03088837,220.82,220.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758585768059,0.03088837,220.82,220.79,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758585769167,0.03088837,220.82,220.81,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758585769369,0.03088837,220.82,220.81,11.1922]
["bitfinex-derivatives","SOLF0:USTF0",1758585770968,0.03088837,220.82,220.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758585776766,36.64795282,220.94,220.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758585776767,5.08795282,220.94,220.81,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758585776969,12.70795282,220.95,220.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758585777171,7.62,220.95,220.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758585777970,7.62,220.95,220.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758585778172,7.62,220.95,220.87,7.14980483]
["bitfinex-derivatives","SOLF0:USTF0",1758585779769,7.62,220.95,220.88,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758585779968,7.62,220.95,220.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758585780572,68.04524965,221.03,220.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758585780573,7.45,221.0,220.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758585781168,7.45,221.0,220.92,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758585781368,7.45,221.0,220.92,4.10252717]
["bitfinex-derivatives","SOLF0:USTF0",1758585781765,7.45,221.0,220.92,0.03232717]
["bitfinex-derivatives","SOLF0:USTF0",1758585783077,11.5187,221.0,220.92,0.03232717]
["bitfinex-derivatives","SOLF0:USTF0",1758585783473,7.45,221.0,220.92,0.03232717]
["bitfinex-derivatives","SOLF0:USTF0",1758585784476,7.45,220.97,220.92,0.03232717]
["bitfinex-derivatives","SOLF0:USTF0",1758585786375,7.45,220.95,220.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758585786577,7.45,220.96,220.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758585786977,7.45,220.94,220.83,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758585787176,37.91,220.94,220.83,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758585787582,4.07,220.93,220.83,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758585787881,7.45,220.9,220.81,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758585788582,7.45,220.9,220.83,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758585790678,7.45,220.9,220.83,11.5718]
["bitfinex-derivatives","SOLF0:USTF0",1758585790879,0.03482675,220.91,220.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758585791179,0.03482675,220.91,220.85,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758585791381,0.03482675,220.91,220.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758585792880,0.03482675,220.91,220.87,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758585793483,0.03482675,220.91,220.89,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758585793684,0.03482675,220.91,220.89,11.5708]
["bitfinex-derivatives","SOLF0:USTF0",1758585794286,0.03482675,220.91,220.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758585795979,7.45,220.96,220.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758585796176,7.45,221.01,220.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758585797490,7.45,221.01,220.94,0.02946141]
["bitfinex-derivatives","SOLF0:USTF0",1758585797789,11.5186,221.01,220.94,0.02946141]
["bitfinex-derivatives","SOLF0:USTF0",1758585798482,7.45,221.01,220.94,0.02946141]
["bitfinex-derivatives","SOLF0:USTF0",1758585800184,7.09,220.99,220.94,0.02946141]
["bitfinex-derivatives","SOLF0:USTF0",1758585800782,11.1591,220.99,220.94,0.02946141]
["bitfinex-derivatives","SOLF0:USTF0",1758585801194,7.09,220.99,220.94,0.02946141]
["bitfinex-derivatives","SOLF0:USTF0",1758585801889,4.0694,220.97,220.94,0.02946141]
["bitfinex-derivatives","SOLF0:USTF0",1758585802087,7.09,220.96,220.94,0.02946141]
["bitfinex-derivatives","SOLF0:USTF0",1758585802288,4.0694,220.97,220.94,0.02946141]
["bitfinex-derivatives","SOLF0:USTF0",1758585802489,7.09,220.96,220.94,0.02946141]
["bitfinex-derivatives","SOLF0:USTF0",1758585802690,4.0694,220.97,220.94,0.02946141]
["bitfinex-derivatives","SOLF0:USTF0",1758585802986,7.09,220.96,220.94,0.02946141]
["bitfinex-derivatives","SOLF0:USTF0",1758585804088,11.1597,220.95,220.94,0.02946141]
["bitfinex-derivatives","SOLF0:USTF0",1758585807496,7.09,220.92,220.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758585807991,4.0708,220.89,220.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758585808294,7.09,220.88,220.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758585808695,7.11998041,220.88,220.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758585809496,0.02998041,220.88,220.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758585812899,0.02998041,220.88,220.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585813097,0.02998041,220.88,220.83,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758585813305,0.02998041,220.88,220.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585813896,0.02998041,220.88,220.83,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758585814099,0.02998041,220.88,220.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585815112,0.02998041,220.88,220.85,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758585815406,0.02998041,220.88,220.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585815605,0.02998041,220.88,220.85,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758585815803,0.02998041,220.88,220.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585816006,0.02998041,220.88,220.85,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758585816200,0.02998041,220.88,220.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585818099,0.02998041,220.88,220.85,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758585818306,0.02998041,220.88,220.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585819008,0.02998041,220.88,220.8,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758585819307,0.02998041,220.88,220.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585819700,6.98,220.87,220.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585820801,6.98,220.87,220.74,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758585820995,11.0512,220.87,220.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585821406,6.98,220.87,220.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585821706,6.98,220.84,220.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585821903,0.02968177,220.83,220.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585822506,6.98,220.82,220.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585827008,6.98,220.8,220.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585828117,7.00911837,220.78,220.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585837520,11.08201837,220.78,220.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585838815,6.98,220.75,220.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585840022,0.02968457,220.73,220.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758585840423,0.51949069,220.86,220.68,63.4168275]
["bitfinex-derivatives","SOLF0:USTF0",1758585840721,7.6,220.85,220.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758585841319,7.6,220.85,220.73,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758585841518,7.6,220.85,220.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758585841728,7.6,220.85,220.77,0.03109228]
["bitfinex-derivatives","SOLF0:USTF0",1758585841922,7.6,220.85,220.77,7.04109228]
["bitfinex-derivatives","SOLF0:USTF0",1758585843222,4.0717,220.84,220.77,7.04109228]
["bitfinex-derivatives","SOLF0:USTF0",1758585847214,7.6,220.85,220.77,7.04109228]
["bitfinex-derivatives","SOLF0:USTF0",1758585847416,118.88,220.85,220.77,7.04109228]
["bitfinex-derivatives","SOLF0:USTF0",1758585847620,7.6,220.85,220.77,7.04109228]
["bitfinex-derivatives","SOLF0:USTF0",1758585852430,7.6,220.85,220.77,0.03109228]
["bitfinex-derivatives","SOLF0:USTF0",1758585852624,70.9369,220.85,220.77,0.03109228]
["bitfinex-derivatives","SOLF0:USTF0",1758585852824,7.6,220.81,220.77,0.03109228]
["bitfinex-derivatives","SOLF0:USTF0",1758585853024,4.0721,220.82,220.77,0.03109228]
["bitfinex-derivatives","SOLF0:USTF0",1758585853832,7.6,220.81,220.77,0.03109228]
["bitfinex-derivatives","SOLF0:USTF0",1758585854030,4.0721,220.82,220.77,0.03109228]
["bitfinex-derivatives","SOLF0:USTF0",1758585854927,7.6,220.79,220.77,0.03109228]
["bitfinex-derivatives","SOLF0:USTF0",1758585855125,7.6,220.79,220.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758585855726,7.6,220.8,220.65,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758585855933,7.6,220.8,220.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758585856825,7.61,220.75,220.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758585857427,0.03145454,220.73,220.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758585857627,7.61,220.72,220.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758585859838,7.61,220.72,220.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758585860038,11.684,220.72,220.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758585860834,0.03134818,220.69,220.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758585861235,0.03134818,220.69,220.61,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1758585861437,0.03134818,220.69,220.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758585865243,0.03134818,220.69,220.63,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758585865643,0.03134818,220.69,220.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758585865945,0.03134818,220.69,220.63,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758585866443,0.03134818,220.69,220.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758585866650,7.61,220.76,220.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758585868048,7.61,220.76,220.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758585868545,7.61,220.76,220.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758585868748,7.61,220.8,220.7,7.47990789]
["bitfinex-derivatives","SOLF0:USTF0",1758585869438,7.61,220.8,220.71,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758585871750,7.61,220.8,220.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758585880967,11.6825,220.8,220.7,0.02990789]
["bitfinex-derivatives","SOLF0:USTF0",1758585881471,4.0729,220.78,220.7,0.02990789]
["bitfinex-derivatives","SOLF0:USTF0",1758585881675,7.17,220.77,220.7,0.02990789]
["bitfinex-derivatives","SOLF0:USTF0",1758585882567,4.0732,220.76,220.7,0.02990789]
["bitfinex-derivatives","SOLF0:USTF0",1758585882774,7.17,220.75,220.7,0.02990789]
["bitfinex-derivatives","SOLF0:USTF0",1758585883270,7.17,220.77,220.7,0.02990789]
["bitfinex-derivatives","SOLF0:USTF0",1758585884865,7.17,220.74,220.7,0.02990789]
["bitfinex-derivatives","SOLF0:USTF0",1758585886268,7.17,220.72,220.7,0.02990789]
["bitfinex-derivatives","SOLF0:USTF0",1758585886472,7.17,220.72,220.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758585886671,4.0744,220.7,220.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758585886868,7.17,220.69,220.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758585887675,7.17,220.66,220.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758585897976,7.17,220.66,220.6,11.5761]
["bitfinex-derivatives","SOLF0:USTF0",1758585898284,0.03041887,220.67,220.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758585898978,0.03041887,220.67,220.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758585899785,0.03041887,220.67,220.64,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758585899978,0.03041887,220.67,220.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758585901174,0.03041887,220.67,220.61,11.2758]
["bitfinex-derivatives","SOLF0:USTF0",1758585901982,7.52041887,220.67,220.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758585903080,0.03041887,220.67,220.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758585904882,0.03041887,220.67,220.62,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758585905087,0.03041887,220.67,220.6,63.4074]
["bitfinex-derivatives","SOLF0:USTF0",1758585905287,0.03041887,220.67,220.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758585906888,0.03041887,220.67,220.61,11.2759]
["bitfinex-derivatives","SOLF0:USTF0",1758585907577,0.03041887,220.67,220.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758585907990,0.03041887,220.67,220.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758585908190,0.03041887,220.67,220.63,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758585908390,0.03041887,220.67,220.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758585908584,0.03041887,220.67,220.63,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758585908887,0.03041887,220.67,220.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758585909393,7.52041887,220.67,220.6,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758585909592,7.52041887,220.67,220.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758585911494,7.52041887,220.67,220.58,100.41337384]
["bitfinex-derivatives","SOLF0:USTF0",1758585911695,7.49,220.66,220.58,107.61337384]
["bitfinex-derivatives","SOLF0:USTF0",1758585912186,4.0751,220.66,220.54,11.2772]
["bitfinex-derivatives","SOLF0:USTF0",1758585912393,7.49,220.65,220.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758585912594,7.49,220.65,220.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758585912793,7.49,220.61,220.5,11.2779]
["bitfinex-derivatives","SOLF0:USTF0",1758585912991,4.0758,220.62,220.5,11.2779]
["bitfinex-derivatives","SOLF0:USTF0",1758585913596,7.49,220.61,220.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758585914099,7.49,220.59,220.47,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758585914289,7.49,220.57,220.47,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758585914492,4.077,220.56,220.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758585914798,7.49,220.55,220.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758585915195,0.02923447,220.53,220.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758585915400,7.49,220.52,220.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758585916798,7.49,220.52,220.42,11.1994]
["bitfinex-derivatives","SOLF0:USTF0",1758585917198,7.39,220.52,220.38,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758585917394,7.39,220.52,220.38,11.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758585917601,7.39,220.54,220.38,11.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758585917800,4.0776,220.53,220.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758585917999,7.39,220.52,220.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758585919704,7.39,220.52,220.4,63.465]
["bitfinex-derivatives","SOLF0:USTF0",1758585919896,7.39,220.52,220.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758585920101,0.03024874,220.48,220.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758585920704,0.03024874,220.48,220.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758585921202,0.03024874,220.48,220.41,70.5811]
["bitfinex-derivatives","SOLF0:USTF0",1758585921408,0.03024874,220.48,220.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758585921803,0.03024874,220.48,220.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758585922204,0.03024874,220.48,220.42,63.4573]
["bitfinex-derivatives","SOLF0:USTF0",1758585922413,0.03024874,220.48,220.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758585922602,0.03024874,220.48,220.42,63.4573]
["bitfinex-derivatives","SOLF0:USTF0",1758585922809,0.03024874,220.48,220.46,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758585923111,0.03024874,220.48,220.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758585923806,0.03024874,220.48,220.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758585924309,0.03024874,220.48,220.43,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758585924510,0.03024874,220.48,220.45,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758585924710,0.03024874,220.48,220.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758585925015,0.03024874,220.48,220.42,11.1994]
["bitfinex-derivatives","SOLF0:USTF0",1758585927012,0.03024874,220.48,220.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758585927208,7.42024874,220.48,220.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758585927407,7.42024874,220.48,220.39,11.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758585931010,7.42024874,220.48,220.41,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758585931210,0.03024874,220.48,220.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758585931811,0.03024874,220.48,220.43,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758585932007,0.03024874,220.48,220.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758585932213,0.03024874,220.48,220.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758585933416,0.03024874,220.48,220.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758585934116,7.17,220.47,220.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758585935213,7.17,220.47,220.37,11.5703]
["bitfinex-derivatives","SOLF0:USTF0",1758585940115,7.17,220.47,220.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758585940612,7.17,220.47,220.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758585941218,7.17,220.47,220.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758585941420,7.17,220.47,220.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758585941621,4.0776,220.53,220.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758585941919,7.17,220.52,220.43,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758585942120,7.17,220.52,220.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758585942620,0.02955993,220.5,220.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758585947621,0.02955993,220.5,220.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758585947816,0.02955993,220.5,220.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758585948918,0.02955993,220.5,220.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758585950016,0.02955993,220.5,220.47,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758585950426,0.02955993,220.5,220.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758585951111,0.02955993,220.5,220.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758585952123,0.02955993,220.5,220.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758585952425,7.19955993,220.5,220.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758585955020,7.17,220.49,220.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758585955516,7.19955993,220.5,220.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758585956618,0.02955993,220.5,220.46,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758585956824,0.02955993,220.5,220.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758585957123,0.02955993,220.5,220.46,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758585957325,0.02955993,220.5,220.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758585957627,7.19955993,220.5,220.44,11.5691]
["bitfinex-derivatives","SOLF0:USTF0",1758585960232,0.02955993,220.5,220.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758585960532,6.9,220.49,220.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758585960937,0.0291322,220.47,220.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758585961233,6.9,220.46,220.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758585964634,6.9,220.46,220.37,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1758585965325,6.9,220.46,220.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758585966031,0.02884654,220.44,220.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758585966433,0.02884654,220.44,220.29,342.88]
["bitfinex-derivatives","SOLF0:USTF0",1758585966434,6.9,220.43,220.29,342.88]
["bitfinex-derivatives","SOLF0:USTF0",1758585966741,6.9,220.43,220.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758585967834,6.9,220.43,220.33,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758585968031,0.0295443,220.39,220.33,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758585968536,6.9,220.38,220.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758585969439,6.9,220.38,220.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758585970939,6.9,220.38,220.29,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758585971941,6.9,220.38,220.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758585972140,6.9,220.38,220.31,11.1114]
["bitfinex-derivatives","SOLF0:USTF0",1758585972341,6.9,220.38,220.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758585972736,0.03063298,220.37,220.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758585973443,6.9,220.36,220.28,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758585975238,6.9,220.36,220.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758585975638,0.03063298,220.37,220.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758585976039,0.03063298,220.37,220.32,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758585976239,0.03063298,220.37,220.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758585978256,0.03063298,220.37,220.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758585979140,0.03063298,220.37,220.31,11.2414]
["bitfinex-derivatives","SOLF0:USTF0",1758585980747,0.03063298,220.37,220.3,63.4926]
["bitfinex-derivatives","SOLF0:USTF0",1758585980945,0.03063298,220.37,220.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758585981847,0.03063298,220.37,220.34,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758585982042,0.03063298,220.37,220.34,11.2408]
["bitfinex-derivatives","SOLF0:USTF0",1758585982243,0.03063298,220.37,220.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758585982442,0.03063298,220.37,220.36,11.2406]
["bitfinex-derivatives","SOLF0:USTF0",1758585985653,7.59,220.43,220.38,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758585985852,7.59,220.43,220.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758585986250,7.59,220.45,220.38,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758585987150,7.59,220.45,220.39,0.03233061]
["bitfinex-derivatives","SOLF0:USTF0",1758586007871,12.67795282,220.45,220.39,0.03233061]
["bitfinex-derivatives","SOLF0:USTF0",1758586012481,12.43795282,220.43,220.39,0.03233061]
["bitfinex-derivatives","SOLF0:USTF0",1758586014380,5.08795282,220.43,220.39,0.03233061]
["bitfinex-derivatives","SOLF0:USTF0",1758586014575,7.35,220.42,220.39,0.03233061]
["bitfinex-derivatives","SOLF0:USTF0",1758586014780,7.35,220.4,220.39,0.03233061]
["bitfinex-derivatives","SOLF0:USTF0",1758586015380,12.43795282,220.45,220.39,0.03233061]
["bitfinex-derivatives","SOLF0:USTF0",1758586015574,109.27,220.45,220.39,0.03233061]
["bitfinex-derivatives","SOLF0:USTF0",1758586015780,109.27,220.45,220.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758586015972,101.92,220.45,220.39,7.28233061]
["bitfinex-derivatives","SOLF0:USTF0",1758586016682,12.43795282,220.46,220.4,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758586016883,118.57,220.46,220.4,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758586017479,5.08795282,220.48,220.42,11.3294]
["bitfinex-derivatives","SOLF0:USTF0",1758586017781,111.22,220.48,220.42,11.3294]
["bitfinex-derivatives","SOLF0:USTF0",1758586018185,12.43795282,220.5,220.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758586018379,44.22795282,220.53,220.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758586018684,39.14,220.53,220.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758586018886,39.14,220.53,220.46,0.03336332]
["bitfinex-derivatives","SOLF0:USTF0",1758586019085,39.14,220.53,220.46,7.28336332]
["bitfinex-derivatives","SOLF0:USTF0",1758586019579,46.49,220.53,220.46,7.28336332]
["bitfinex-derivatives","SOLF0:USTF0",1758586019781,7.35,220.53,220.46,11.36206332]
["bitfinex-derivatives","SOLF0:USTF0",1758586020186,7.35,220.53,220.46,0.03336332]
["bitfinex-derivatives","SOLF0:USTF0",1758586020375,7.42,220.49,220.46,0.03336332]
["bitfinex-derivatives","SOLF0:USTF0",1758586020578,5.08795282,220.5,220.46,0.03336332]
["bitfinex-derivatives","SOLF0:USTF0",1758586021281,7.42,220.5,220.46,0.03336332]
["bitfinex-derivatives","SOLF0:USTF0",1758586022287,5.08795282,220.52,220.47,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758586022483,7.42,220.55,220.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758586023077,16.54,220.56,220.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758586023383,16.54,220.56,220.52,63.4301]
["bitfinex-derivatives","SOLF0:USTF0",1758586023588,16.54,220.56,220.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758586023792,16.54,220.56,220.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758586024287,16.54,220.56,220.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758586024486,16.54,220.56,220.5,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758586024681,16.54,220.56,220.5,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1758586026086,7.42,220.55,220.49,0.02964782]
["bitfinex-derivatives","SOLF0:USTF0",1758586027186,5.08795282,220.54,220.49,0.02964782]
["bitfinex-derivatives","SOLF0:USTF0",1758586027488,7.42,220.53,220.49,0.02964782]
["bitfinex-derivatives","SOLF0:USTF0",1758586027791,7.42,220.51,220.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758586027980,12.50795282,220.51,220.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758586028887,111.18,220.52,220.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758586028888,7.42,220.49,220.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758586029485,7.42,220.49,220.37,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758586029686,12.50795282,220.49,220.37,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758586029886,12.50795282,220.49,220.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758586032093,4.0784,220.48,220.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758586032293,7.42,220.47,220.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758586032793,0.02861555,220.44,220.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758586035295,7.42,220.43,220.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758586037298,7.42,220.43,220.33,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758586037798,7.42,220.43,220.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758586039793,12.50795282,220.43,220.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758586040390,7.13,220.41,220.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758586040591,12.21795282,220.41,220.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758586041098,7.13,220.4,220.29,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758586041297,5.08795282,220.41,220.29,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758586041697,0.0285523,220.37,220.29,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758586041893,7.1585523,220.37,220.29,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758586046104,7.1585523,220.37,220.31,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758586048502,7.1585523,220.37,220.3,63.4922]
["bitfinex-derivatives","SOLF0:USTF0",1758586048807,0.0285523,220.37,220.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758586049204,7.1585523,220.37,220.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758586049802,7.1585523,220.37,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758586050304,7.1585523,220.37,220.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758586050503,7.1585523,220.37,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758586050698,7.1585523,220.37,220.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758586051007,7.1585523,220.37,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758586051402,7.1585523,220.37,220.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758586052005,0.0285523,220.37,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758586052408,0.0285523,220.37,220.34,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758586052906,0.0285523,220.37,220.29,63.495]
["bitfinex-derivatives","SOLF0:USTF0",1758586052907,0.0285523,220.37,220.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758586053113,0.0285523,220.37,220.28,63.4985]
["bitfinex-derivatives","SOLF0:USTF0",1758586053114,0.0285523,220.37,220.3,63.4933]
["bitfinex-derivatives","SOLF0:USTF0",1758586053311,0.0285523,220.37,220.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758586054910,0.0285523,220.37,220.34,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1758586055311,0.0285523,220.37,220.3,63.4933]
["bitfinex-derivatives","SOLF0:USTF0",1758586055312,7.15,220.36,220.31,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758586055511,7.15,220.36,220.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758586056609,7.15,220.36,220.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758586056804,0.0285523,220.37,220.32,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758586057211,0.0285523,220.37,220.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758586057714,0.0285523,220.37,220.32,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758586057911,0.0285523,220.37,220.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758586058108,7.1785523,220.37,220.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758586058615,7.1785523,220.37,220.32,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758586058816,7.1785523,220.37,220.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758586059211,7.1785523,220.37,220.32,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758586059411,7.1785523,220.37,220.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758586059915,7.1785523,220.37,220.32,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758586060114,7.1785523,220.37,220.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758586060313,7.1785523,220.37,220.32,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758586060709,7.1785523,220.37,220.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758586060905,0.0285523,220.37,220.32,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758586061215,0.0285523,220.37,220.3,63.4926]
["bitfinex-derivatives","SOLF0:USTF0",1758586061409,0.0285523,220.37,220.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758586062314,0.0285523,220.37,220.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758586064018,0.0285523,220.37,220.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758586064217,7.15,220.36,220.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758586065921,7.15,220.36,220.27,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1758586066323,7.15,220.36,220.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758586067121,66.27,220.36,220.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758586067825,70.3506,220.36,220.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758586069423,7.15,220.35,220.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758586069723,5.08795282,220.31,220.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758586069924,12.23795282,220.31,220.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758586070928,7.15,220.29,220.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758586071826,7.15,220.29,220.08,13.531976]
["bitfinex-derivatives","SOLF0:USTF0",1758586072025,343.12,220.32,220.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758586072026,5.08795282,220.25,220.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758586072231,7.15,220.24,220.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758586072526,37.47,220.24,220.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758586073128,0.02913681,220.22,220.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758586074325,7.15,220.21,220.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758586077637,7.15,220.21,220.1,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758586077837,7.15,220.21,220.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758586083229,7.28,220.21,220.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758586083434,7.28,220.19,220.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758586084544,0.02884785,220.17,220.12,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758586084745,7.30884785,220.17,220.12,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1758586084943,0.02884785,220.17,220.12,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758586085135,0.02884785,220.17,220.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758586085741,0.02884785,220.17,220.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758586086847,0.02884785,220.17,220.11,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758586090446,0.02884785,220.17,220.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758586090654,0.02884785,220.17,220.13,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758586090846,0.02884785,220.17,220.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758586092049,7.30884785,220.17,220.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758586092542,7.30884785,220.17,220.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758586093052,7.28,220.17,220.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758586095153,7.28,220.17,220.09,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758586095345,29.24,220.17,220.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758586096261,29.24,220.17,220.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758586097350,7.35,220.12,220.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758586098060,0.02878604,220.1,220.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758586099161,0.02878604,220.1,219.99,11.7073]
["bitfinex-derivatives","SOLF0:USTF0",1758586099162,7.35,220.09,219.99,11.7073]
["bitfinex-derivatives","SOLF0:USTF0",1758586099961,7.35,220.08,219.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758586100156,0.02924395,220.06,219.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758586100361,7.35,220.05,219.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758586100562,7.35,220.05,219.93,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758586100761,7.35,220.05,219.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758586101558,0.02927243,220.02,219.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758586101756,0.02927243,220.02,219.95,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758586102055,0.02927243,220.02,219.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758586102455,0.02927243,220.02,219.97,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758586102660,0.02927243,220.02,219.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758586102860,0.02927243,220.02,219.97,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758586103062,0.02927243,220.02,219.97,63.5879]
["bitfinex-derivatives","SOLF0:USTF0",1758586103361,0.02927243,220.02,220.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758586103863,0.02927243,220.02,220.01,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1758586107170,7.35,220.09,220.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758586108264,16.56,220.08,220.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758586108465,16.56,220.08,220.05,7.65380449]
["bitfinex-derivatives","SOLF0:USTF0",1758586109165,16.56,220.08,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758586109767,7.35,220.07,220.05,0.03380449]
["bitfinex-derivatives","SOLF0:USTF0",1758586112573,7.27,220.07,220.05,0.03380449]
["bitfinex-derivatives","SOLF0:USTF0",1758586113666,16.56,220.08,220.05,0.03380449]
["bitfinex-derivatives","SOLF0:USTF0",1758586114070,16.56,220.08,219.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758586114071,7.27,220.07,219.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758586114573,7.27,220.07,219.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758586115276,0.03235623,220.01,219.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758586115774,0.03235623,220.01,219.94,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758586115974,0.03235623,220.01,219.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758586117078,7.27,220.0,219.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758586117566,7.27,220.0,219.88,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758586117772,0.0324038,219.95,219.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758586118367,0.0324038,219.95,219.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758586118775,0.0324038,219.95,219.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758586119367,0.0324038,219.95,219.89,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758586119573,0.0324038,219.95,219.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758586120073,0.0324038,219.95,219.91,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1758586120572,0.0324038,219.95,219.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758586120769,0.0324038,219.95,219.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758586120970,28.91795282,220.08,219.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758586121171,16.56,220.08,220.02,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758586121572,16.56,220.08,220.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758586121769,16.56,220.08,220.05,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758586121972,16.56,220.08,220.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758586122679,16.56,220.08,220.04,63.60187015]
["bitfinex-derivatives","SOLF0:USTF0",1758586122878,16.56,220.08,220.07,11.7259]
["bitfinex-derivatives","SOLF0:USTF0",1758586123887,7.27,220.19,220.1,11.7253]
["bitfinex-derivatives","SOLF0:USTF0",1758586124567,7.27,220.19,220.12,0.03199107]
["bitfinex-derivatives","SOLF0:USTF0",1758586126178,7.27,220.19,220.12,7.67199107]
["bitfinex-derivatives","SOLF0:USTF0",1758586126481,7.27,220.24,220.12,7.67199107]
["bitfinex-derivatives","SOLF0:USTF0",1758586127482,2.18,220.23,220.12,7.67199107]
["bitfinex-derivatives","SOLF0:USTF0",1758586127778,2.18,220.23,220.16,11.7241]
["bitfinex-derivatives","SOLF0:USTF0",1758586128571,2.18,220.23,220.17,0.02924959]
["bitfinex-derivatives","SOLF0:USTF0",1758586134486,7.27,220.22,220.17,0.02924959]
["bitfinex-derivatives","SOLF0:USTF0",1758586135078,7.27,220.22,220.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758586135775,2.18,220.23,220.07,11.7258]
["bitfinex-derivatives","SOLF0:USTF0",1758586135970,7.27,220.22,220.07,11.7258]
["bitfinex-derivatives","SOLF0:USTF0",1758586136384,2.18,220.23,220.07,11.7258]
["bitfinex-derivatives","SOLF0:USTF0",1758586136581,7.27,220.22,220.07,11.7258]
["bitfinex-derivatives","SOLF0:USTF0",1758586136784,2.18,220.23,220.07,11.7258]
["bitfinex-derivatives","SOLF0:USTF0",1758586136983,0.03000264,220.17,220.07,11.7258]
["bitfinex-derivatives","SOLF0:USTF0",1758586137179,7.27,220.16,220.07,11.7258]
["bitfinex-derivatives","SOLF0:USTF0",1758586137682,7.27,220.16,220.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758586137884,7.27,220.16,220.04,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758586138776,7.27,220.16,220.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758586141279,7.51,220.12,220.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758586141487,7.51,220.12,220.01,355.2269]
["bitfinex-derivatives","SOLF0:USTF0",1758586142185,0.02950714,220.13,220.01,355.2269]
["bitfinex-derivatives","SOLF0:USTF0",1758586142381,7.51,220.12,220.01,347.6469]
["bitfinex-derivatives","SOLF0:USTF0",1758586142584,7.51,220.12,220.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758586144885,0.02950714,220.13,220.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758586145775,0.02950714,220.13,220.05,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758586145981,0.02950714,220.13,220.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758586147590,0.02950714,220.13,220.07,11.6659]
["bitfinex-derivatives","SOLF0:USTF0",1758586147784,0.02950714,220.13,220.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758586150091,7.53950714,220.13,220.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758586150292,0.02950714,220.13,220.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758586150583,0.02950714,220.13,220.08,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758586150790,0.02950714,220.13,220.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758586151185,0.02950714,220.13,220.05,63.5636]
["bitfinex-derivatives","SOLF0:USTF0",1758586151391,0.02950714,220.13,220.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758586152892,0.02950714,220.13,220.07,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758586153688,0.02950714,220.13,220.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758586156396,0.02950714,220.13,220.06,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758586157688,7.29,220.12,220.03,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758586157894,7.29,220.12,220.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758586158694,7.29,220.12,220.01,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1758586158892,7.3205121,220.09,220.01,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1758586159489,0.0305121,220.09,220.04,63.567]
["bitfinex-derivatives","SOLF0:USTF0",1758586159689,2.17,220.15,220.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758586160193,2.17,220.15,220.12,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758586160603,2.17,220.15,220.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758586160797,343.42,220.25,220.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758586161690,343.42,220.25,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586164596,7.29,220.24,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586164802,343.42,220.25,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586165502,7.29,220.24,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586165697,343.42,220.25,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586166297,7.29,220.24,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586166696,343.42,220.25,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586166897,7.29,220.24,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586167802,343.42,220.25,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586168510,7.29,220.24,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586169000,343.42,220.25,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586169504,7.29,220.24,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586169803,343.42,220.25,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586169804,7.29,220.22,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586170409,6.91,220.22,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586170606,112.04,220.23,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586170802,6.91,220.22,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586171009,112.04,220.23,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586171204,112.0,220.23,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586172109,6.91,220.22,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586172711,112.0,220.23,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586173707,6.91,220.22,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586173907,112.0,220.23,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586174309,6.91,220.22,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586175401,117.08795282,220.23,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586175809,6.91,220.22,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586176006,117.08795282,220.23,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586176409,6.91,220.22,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586176607,117.08795282,220.23,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586177014,6.91,220.22,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586177206,117.08795282,220.23,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586178106,6.91,220.22,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586178508,117.08795282,220.23,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586180014,6.91,220.22,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586180409,117.08795282,220.23,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586181015,6.91,220.22,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586181418,117.08795282,220.23,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586182016,6.91,220.22,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586182416,117.08795282,220.23,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586183017,6.91,220.22,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586183516,117.08795282,220.23,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586184614,6.91,220.22,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586185015,117.08795282,220.23,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586185709,6.91,220.22,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586186421,117.08795282,220.23,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586187016,6.91,220.22,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586187415,117.08795282,220.23,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586187921,6.91,220.22,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586188116,117.08795282,220.23,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586188521,6.91,220.22,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586189119,117.08795282,220.23,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586189324,112.0,220.23,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586189525,6.91,220.22,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586190025,112.0,220.23,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586190216,6.91,220.22,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586190620,112.0,220.23,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586190920,6.91,220.22,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586191127,112.0,220.23,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586191427,6.91,220.22,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586191619,112.0,220.23,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586191824,117.08795282,220.23,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586192330,6.91,220.22,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586192625,117.08795282,220.23,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586192825,6.91,220.22,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586193822,117.08795282,220.23,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586194020,6.91,220.22,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586194522,117.08795282,220.23,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586194713,121.17095282,220.23,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586195519,6.91,220.2,220.19,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1758586195724,123.51795282,220.2,220.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758586197027,127.60165282,220.2,220.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758586197327,5.08795282,220.19,220.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758586197518,0.03107735,220.15,220.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758586197716,111.51107735,220.15,220.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758586201027,7.59,220.14,220.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758586202430,4.0848,220.13,220.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758586202730,7.59,220.12,220.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758586203722,0.02946192,220.09,220.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758586204925,0.02946192,220.09,220.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758586207532,0.02946192,220.09,220.04,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758586208123,0.02946192,220.09,219.98,63.5809]
["bitfinex-derivatives","SOLF0:USTF0",1758586208124,0.02946192,220.09,220.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758586208326,0.02946192,220.09,220.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758586208526,7.59,220.08,220.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758586209734,4.11516192,220.09,219.98,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1758586210125,58.81,220.08,219.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758586210530,7.62145225,220.06,219.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758586211333,7.62145225,220.06,219.98,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1758586211537,7.62145225,220.06,219.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758586216438,0.03145225,220.06,219.97,63.5862]
["bitfinex-derivatives","SOLF0:USTF0",1758586216636,0.03145225,220.06,219.98,63.5834]
["bitfinex-derivatives","SOLF0:USTF0",1758586216833,0.03145225,220.06,219.94,13.57057078]
["bitfinex-derivatives","SOLF0:USTF0",1758586217040,0.03145225,220.06,219.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758586217234,0.03145225,220.06,219.96,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758586217542,0.03145225,220.06,219.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758586218846,0.03145225,220.06,219.98,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758586220043,0.03145225,220.06,219.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758586221544,7.40145225,220.06,219.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758586222047,7.40145225,220.06,220.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758586222442,0.03145225,220.06,220.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758586222642,0.03145225,220.06,220.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758586223144,0.03145225,220.06,220.01,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758586223344,0.03145225,220.06,220.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758586223736,0.03145225,220.06,220.01,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758586224047,0.03145225,220.06,219.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758586224652,0.03145225,220.06,220.0,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758586224941,0.03145225,220.06,220.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758586225142,0.03145225,220.06,220.0,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758586225343,0.03145225,220.06,220.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758586225745,0.03145225,220.06,220.0,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758586225945,0.03145225,220.06,220.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758586226142,0.03145225,220.06,220.0,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758586226540,0.03145225,220.06,219.98,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758586226741,0.03145225,220.06,219.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758586228650,7.40145225,220.06,219.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758586229950,4.0864,220.04,219.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758586230256,7.37,220.03,219.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758586231545,0.03082522,220.01,219.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758586236953,0.03082522,220.01,219.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758586237154,0.03082522,220.01,219.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758586238055,0.03082522,220.01,219.98,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758586238654,0.03082522,220.01,219.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758586239355,0.03082522,220.01,219.98,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758586240157,0.03082522,220.01,219.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758586241763,0.03082522,220.01,219.97,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758586241972,0.03082522,220.01,219.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758586242258,0.03082522,220.01,219.97,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758586242458,0.03082522,220.01,219.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758586242866,0.03082522,220.01,219.98,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1758586243056,0.03082522,220.01,219.98,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758586243260,0.03082522,220.01,219.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758586244163,0.03082522,220.01,219.98,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758586244563,0.03082522,220.01,219.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758586244764,0.03082522,220.01,219.98,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758586244964,0.03082522,220.01,219.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758586245171,0.03082522,220.01,219.98,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758586245366,0.03082522,220.01,219.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758586245567,0.03082522,220.01,219.98,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758586245968,0.03082522,220.01,219.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758586246869,0.03082522,220.01,219.98,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758586247072,0.03082522,220.01,219.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758586247467,0.03082522,220.01,219.98,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758586248068,0.03082522,220.01,219.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758586248963,0.03082522,220.01,219.98,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758586249165,0.03082522,220.01,219.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758586249365,0.03082522,220.01,219.98,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758586249571,0.03082522,220.01,219.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758586249977,0.03082522,220.01,219.98,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758586250178,0.03082522,220.01,219.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758586251076,0.03082522,220.01,219.98,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758586251576,0.03082522,220.01,219.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758586251769,0.03082522,220.01,219.98,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758586251969,0.03082522,220.01,219.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758586252767,7.50082522,220.01,219.96,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758586252969,63.5526,220.09,219.97,63.5859]
["bitfinex-derivatives","SOLF0:USTF0",1758586252970,5.08795282,220.09,219.97,63.5859]
["bitfinex-derivatives","SOLF0:USTF0",1758586253274,5.08795282,220.09,219.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758586253669,12.55795282,220.1,219.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758586253981,7.47,220.1,219.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758586254979,11.5553,220.1,220.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758586255772,11.5553,220.1,220.04,0.02868906]
["bitfinex-derivatives","SOLF0:USTF0",1758586257083,7.47,220.1,220.04,7.07868906]
["bitfinex-derivatives","SOLF0:USTF0",1758586257775,7.47,220.1,220.04,11.16498906]
["bitfinex-derivatives","SOLF0:USTF0",1758586259080,4.0848,220.13,220.05,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1758586259081,7.47,220.13,220.05,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1758586259475,12.55795282,220.13,220.04,0.02868906]
["bitfinex-derivatives","SOLF0:USTF0",1758586259674,12.55795282,220.11,220.04,0.02868906]
["bitfinex-derivatives","SOLF0:USTF0",1758586259877,7.47,220.09,220.04,0.02868906]
["bitfinex-derivatives","SOLF0:USTF0",1758586260083,11.5555,220.09,220.04,0.02868906]
["bitfinex-derivatives","SOLF0:USTF0",1758586260280,12.14795282,220.07,219.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758586260676,108.38795282,220.07,219.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758586261376,7.06,220.04,219.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758586261884,7.06,220.02,219.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758586262082,7.06,220.01,219.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758586262571,0.02932373,220.03,219.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758586262774,7.06,220.02,219.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758586262973,0.02932373,220.03,219.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758586263173,7.06,220.02,219.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758586264885,0.02932373,220.03,219.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758586265078,7.08932373,220.03,219.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758586267487,7.06,220.02,219.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758586268281,11.1468,220.02,219.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758586268585,0.02924116,219.98,219.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758586270192,0.02924116,219.98,219.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758586273092,7.08924116,219.98,219.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758586273687,7.08924116,219.98,219.91,11.0588]
["bitfinex-derivatives","SOLF0:USTF0",1758586274790,7.08924116,219.98,219.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758586282699,7.67,219.97,219.88,11.1192]
["bitfinex-derivatives","SOLF0:USTF0",1758586282898,7.67,219.97,219.88,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1758586283097,7.67,219.97,219.9,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758586284104,0.03035315,219.96,219.9,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758586284799,0.03035315,219.96,219.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758586285000,0.03035315,219.96,219.9,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758586285197,0.03035315,219.96,219.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758586286304,0.03035315,219.96,219.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758586286499,0.03035315,219.96,219.91,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758586286818,0.03035315,219.96,219.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758586287402,0.03035315,219.96,219.91,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758586288104,0.03035315,219.96,219.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758586288608,0.03035315,219.96,219.91,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758586288805,0.03035315,219.96,219.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758586291209,0.03035315,219.96,219.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758586296814,7.34035315,219.96,219.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758586297204,7.31,219.96,219.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758586297512,4.0881,219.95,219.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758586297711,7.31,219.97,219.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758586298212,7.31,219.93,219.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758586298613,7.31,219.92,219.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758586299713,7.31,219.92,219.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758586300615,0.02909077,219.9,219.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758586304819,0.02909077,219.9,219.84,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1758586305013,0.02909077,219.9,219.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758586305220,0.02909077,219.9,219.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758586305420,7.31,219.89,219.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758586306718,27.38909077,219.9,219.72,21.05334625]
["bitfinex-derivatives","SOLF0:USTF0",1758586306916,7.31,219.89,219.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758586307820,4.0898,219.86,219.73,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1758586308019,0.03021384,219.83,219.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758586308316,3.19992984,219.82,219.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758586308521,3.19992984,219.81,219.75,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758586308822,0.03021384,219.83,219.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758586309020,3.19801234,219.82,219.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758586309219,3.19801234,219.81,219.79,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758586309413,0.03021384,219.83,219.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758586309911,0.03021384,219.83,219.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758586310123,12.39795282,219.96,219.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758586310420,3.21492747,219.95,219.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758586310620,3.21492747,219.94,219.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758586310816,10.52492747,219.93,219.85,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758586311019,3.21492747,219.92,219.85,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1758586311414,7.31,219.91,219.87,0.03275987]
["bitfinex-derivatives","SOLF0:USTF0",1758586311616,3.21492747,219.9,219.87,0.03275987]
["bitfinex-derivatives","SOLF0:USTF0",1758586312730,10.52492747,219.9,219.87,0.03275987]
["bitfinex-derivatives","SOLF0:USTF0",1758586313025,3.21492747,219.89,219.87,0.03275987]
["bitfinex-derivatives","SOLF0:USTF0",1758586316721,3.21492747,219.89,219.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758586316927,7.31,219.92,219.87,0.03275987]
["bitfinex-derivatives","SOLF0:USTF0",1758586317228,7.31,219.9,219.87,0.03275987]
["bitfinex-derivatives","SOLF0:USTF0",1758586317425,3.21492747,219.89,219.87,0.03275987]
["bitfinex-derivatives","SOLF0:USTF0",1758586317929,3.21492747,219.88,219.87,0.03275987]
["bitfinex-derivatives","SOLF0:USTF0",1758586318128,10.52492747,219.9,219.87,0.03275987]
["bitfinex-derivatives","SOLF0:USTF0",1758586318330,10.52492747,219.89,219.87,0.03275987]
["bitfinex-derivatives","SOLF0:USTF0",1758586318529,3.21492747,219.88,219.87,0.03275987]
["bitfinex-derivatives","SOLF0:USTF0",1758586318825,10.52492747,219.88,219.87,0.03275987]
["bitfinex-derivatives","SOLF0:USTF0",1758586333748,3.21492747,219.88,219.87,0.03275987]
["bitfinex-derivatives","SOLF0:USTF0",1758586333947,7.62,219.91,219.87,0.03275987]
["bitfinex-derivatives","SOLF0:USTF0",1758586334140,7.62,219.89,219.87,0.03275987]
["bitfinex-derivatives","SOLF0:USTF0",1758586334442,10.83492747,219.88,219.87,0.03275987]
["bitfinex-derivatives","SOLF0:USTF0",1758586337848,10.83492747,219.88,219.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758586338151,6.95,219.86,219.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758586338449,3.21492747,219.85,219.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758586339053,6.95,219.84,219.77,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758586339352,3.21492747,219.83,219.77,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758586340655,0.03216795,219.84,219.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758586340850,5.08795282,219.93,219.84,63.623]
["bitfinex-derivatives","SOLF0:USTF0",1758586341054,6.95,219.96,219.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758586341244,6.95,219.96,219.89,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758586341447,5.08795282,220.0,219.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758586341448,12.03795282,220.0,219.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758586341647,6.95,219.97,219.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758586342056,6.95,219.97,219.91,0.03320186]
["bitfinex-derivatives","SOLF0:USTF0",1758586346558,73.66948563,219.98,219.91,0.03320186]
["bitfinex-derivatives","SOLF0:USTF0",1758586346759,12.03795282,219.95,219.91,0.03320186]
["bitfinex-derivatives","SOLF0:USTF0",1758586347856,16.12595282,219.95,219.91,0.03320186]
["bitfinex-derivatives","SOLF0:USTF0",1758586348363,5.08795282,219.94,219.91,0.03320186]
["bitfinex-derivatives","SOLF0:USTF0",1758586348666,6.95,219.94,219.91,0.03320186]
["bitfinex-derivatives","SOLF0:USTF0",1758586348854,4.0885,219.93,219.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758586349167,12.03795282,219.92,219.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758586349460,6.95,219.9,219.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758586350056,0.03141954,219.88,219.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758586351763,7.39,219.87,219.8,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758586352759,3.20530283,219.86,219.8,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758586353061,3.20530283,219.85,219.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758586353265,3.20530283,219.84,219.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758586353465,3.20530283,219.83,219.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758586353666,7.39,219.87,219.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758586353858,7.39,219.85,219.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758586354059,10.59666923,219.84,219.78,107.23622801]
["bitfinex-derivatives","SOLF0:USTF0",1758586354258,3.20666923,219.83,219.78,99.96622801]
["bitfinex-derivatives","SOLF0:USTF0",1758586354459,3.20666923,219.82,219.78,99.96622801]
["bitfinex-derivatives","SOLF0:USTF0",1758586354659,7.39,219.84,219.78,107.23622801]
["bitfinex-derivatives","SOLF0:USTF0",1758586354857,3.23890618,219.83,219.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758586355060,7.39,219.92,219.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758586355366,3.20708389,219.91,219.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758586355563,3.20708389,219.9,219.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758586355754,3.20708389,219.89,219.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758586355960,3.20708389,219.88,219.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758586356161,3.20708389,219.87,219.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758586356464,7.39,219.92,219.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758586356665,3.20719001,219.91,219.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758586356866,10.59719001,219.9,219.85,11.3598]
["bitfinex-derivatives","SOLF0:USTF0",1758586357170,3.20719001,219.89,219.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758586360866,3.20719001,219.89,219.87,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758586361075,7.39,219.94,219.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758586361268,3.20739528,219.93,219.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758586361572,7.39,219.91,219.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758586361769,7.39,219.89,219.85,0.02966985]
["bitfinex-derivatives","SOLF0:USTF0",1758586361977,3.20739528,219.88,219.85,7.29966985]
["bitfinex-derivatives","SOLF0:USTF0",1758586362169,3.20739528,219.87,219.85,7.29966985]
["bitfinex-derivatives","SOLF0:USTF0",1758586362374,3.20739528,219.86,219.85,7.29966985]
["bitfinex-derivatives","SOLF0:USTF0",1758586363467,7.39,219.89,219.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758586363669,3.20729898,219.88,219.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758586363864,3.20729898,219.87,219.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758586364270,3.20729898,219.87,219.86,11.3596]
["bitfinex-derivatives","SOLF0:USTF0",1758586364573,5.08795282,220.01,219.91,63.6028]
["bitfinex-derivatives","SOLF0:USTF0",1758586364870,12.47795282,220.02,219.92,11.3584]
["bitfinex-derivatives","SOLF0:USTF0",1758586365373,12.47795282,220.02,219.95,0.03395651]
["bitfinex-derivatives","SOLF0:USTF0",1758586366172,7.39,220.02,219.95,0.03395651]
["bitfinex-derivatives","SOLF0:USTF0",1758586366387,12.47795282,220.02,219.95,0.03395651]
["bitfinex-derivatives","SOLF0:USTF0",1758586369071,7.39,220.02,219.95,0.03395651]
["bitfinex-derivatives","SOLF0:USTF0",1758586369878,7.39,220.02,219.95,4.12195651]
["bitfinex-derivatives","SOLF0:USTF0",1758586370079,7.39,220.02,219.95,11.39195651]
["bitfinex-derivatives","SOLF0:USTF0",1758586371782,118.77,220.02,219.95,11.39195651]
["bitfinex-derivatives","SOLF0:USTF0",1758586373282,7.39,220.01,219.95,7.30395651]
["bitfinex-derivatives","SOLF0:USTF0",1758586373485,7.39,220.01,219.95,0.03395651]
["bitfinex-derivatives","SOLF0:USTF0",1758586374478,7.39,220.01,219.95,4.12185651]
["bitfinex-derivatives","SOLF0:USTF0",1758586375376,7.63192924,220.08,219.97,63.5849]
["bitfinex-derivatives","SOLF0:USTF0",1758586375377,5.08795282,220.08,219.97,63.5849]
["bitfinex-derivatives","SOLF0:USTF0",1758586375677,0.70294939,220.12,219.97,63.5849]
["bitfinex-derivatives","SOLF0:USTF0",1758586375678,7.39,220.12,220.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758586375878,34.06,220.11,220.05,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758586376478,7.39,220.09,220.05,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758586376679,3.18191129,220.08,220.05,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758586376887,3.18191129,220.07,220.05,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758586377081,7.39,220.09,220.05,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758586377283,3.17982161,220.08,220.05,11.3561]
["bitfinex-derivatives","SOLF0:USTF0",1758586377483,111.36,220.11,220.07,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758586377678,343.72,220.14,220.04,0.03050215]
["bitfinex-derivatives","SOLF0:USTF0",1758586377679,7.39,220.09,220.04,0.03050215]
["bitfinex-derivatives","SOLF0:USTF0",1758586377984,3.17987407,220.08,220.04,0.03050215]
["bitfinex-derivatives","SOLF0:USTF0",1758586378187,114.53987407,220.07,220.04,0.03050215]
["bitfinex-derivatives","SOLF0:USTF0",1758586378482,7.39,220.05,220.04,0.03050215]
["bitfinex-derivatives","SOLF0:USTF0",1758586379284,10.56690067,220.05,220.04,0.03050215]
["bitfinex-derivatives","SOLF0:USTF0",1758586380679,3.17690067,220.05,220.04,0.03050215]
["bitfinex-derivatives","SOLF0:USTF0",1758586380887,111.38,220.07,220.04,0.03050215]
["bitfinex-derivatives","SOLF0:USTF0",1758586381079,3.17685777,220.06,220.04,0.03050215]
["bitfinex-derivatives","SOLF0:USTF0",1758586381278,118.99,220.12,220.04,0.03050215]
["bitfinex-derivatives","SOLF0:USTF0",1758586381476,3.17699797,220.11,220.04,0.03050215]
["bitfinex-derivatives","SOLF0:USTF0",1758586381682,3.17699797,220.1,220.04,0.03050215]
["bitfinex-derivatives","SOLF0:USTF0",1758586381885,118.99,220.12,220.04,0.03050215]
["bitfinex-derivatives","SOLF0:USTF0",1758586382081,3.17542211,220.11,220.04,0.03050215]
["bitfinex-derivatives","SOLF0:USTF0",1758586382283,7.63,220.12,220.04,0.03050215]
["bitfinex-derivatives","SOLF0:USTF0",1758586382683,119.23,220.13,220.07,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758586382988,3.17395031,220.12,220.07,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758586383186,3.17402,220.11,220.07,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758586383486,7.63,220.12,220.04,4.11670215]
["bitfinex-derivatives","SOLF0:USTF0",1758586383688,3.17266669,220.11,220.04,4.11670215]
["bitfinex-derivatives","SOLF0:USTF0",1758586383885,7.63,220.12,220.04,4.11670215]
["bitfinex-derivatives","SOLF0:USTF0",1758586384087,3.17255523,220.11,220.04,4.11670215]
["bitfinex-derivatives","SOLF0:USTF0",1758586384286,7.63,220.12,220.04,4.11670215]
["bitfinex-derivatives","SOLF0:USTF0",1758586384486,7.63,220.17,220.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758586384683,29.42,220.2,220.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758586384991,32.59243946,220.19,220.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758586385281,10.80243946,220.18,220.13,7.40008196]
["bitfinex-derivatives","SOLF0:USTF0",1758586385486,7.63,220.18,220.13,7.40008196]
["bitfinex-derivatives","SOLF0:USTF0",1758586385687,37.05,220.19,220.13,7.40008196]
["bitfinex-derivatives","SOLF0:USTF0",1758586385884,7.63,220.17,220.14,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758586394103,111.56,220.21,220.13,0.03008196]
["bitfinex-derivatives","SOLF0:USTF0",1758586394302,10.78821341,220.2,220.13,0.03008196]
["bitfinex-derivatives","SOLF0:USTF0",1758586394502,7.63,220.18,220.13,0.03008196]
["bitfinex-derivatives","SOLF0:USTF0",1758586394806,7.63,220.2,220.13,0.03008196]
["bitfinex-derivatives","SOLF0:USTF0",1758586395007,7.63,220.18,220.13,0.03008196]
["bitfinex-derivatives","SOLF0:USTF0",1758586395202,7.63,220.2,220.13,0.03008196]
["bitfinex-derivatives","SOLF0:USTF0",1758586395402,3.15784932,220.19,220.13,0.03008196]
["bitfinex-derivatives","SOLF0:USTF0",1758586395602,3.15784932,220.18,220.13,0.03008196]
["bitfinex-derivatives","SOLF0:USTF0",1758586395799,111.5,220.18,220.13,0.03008196]
["bitfinex-derivatives","SOLF0:USTF0",1758586396204,10.6285125,220.17,220.13,0.03008196]
["bitfinex-derivatives","SOLF0:USTF0",1758586396407,7.47,220.17,220.13,0.03008196]
["bitfinex-derivatives","SOLF0:USTF0",1758586396604,111.5,220.18,220.13,0.03008196]
["bitfinex-derivatives","SOLF0:USTF0",1758586396806,7.47,220.16,220.13,0.03008196]
["bitfinex-derivatives","SOLF0:USTF0",1758586397001,63.5094,220.24,220.13,0.03008196]
["bitfinex-derivatives","SOLF0:USTF0",1758586397002,111.46,220.23,220.14,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758586397205,10.62900311,220.22,220.13,0.03008196]
["bitfinex-derivatives","SOLF0:USTF0",1758586397407,3.15900311,220.21,220.13,0.03008196]
["bitfinex-derivatives","SOLF0:USTF0",1758586397607,7.47,220.2,220.13,4.11458196]
["bitfinex-derivatives","SOLF0:USTF0",1758586399120,3.16187613,220.19,220.13,4.11458196]
["bitfinex-derivatives","SOLF0:USTF0",1758586399308,7.47,220.2,220.13,4.11458196]
["bitfinex-derivatives","SOLF0:USTF0",1758586399508,3.16180356,220.19,220.13,4.11458196]
["bitfinex-derivatives","SOLF0:USTF0",1758586399703,7.47,220.2,220.13,4.11458196]
["bitfinex-derivatives","SOLF0:USTF0",1758586399908,3.17064459,220.19,220.13,4.11458196]
["bitfinex-derivatives","SOLF0:USTF0",1758586400108,7.47,220.2,220.13,4.11458196]
["bitfinex-derivatives","SOLF0:USTF0",1758586400411,3.17128956,220.19,220.15,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758586400606,7.47,220.22,220.15,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758586400906,7.47,220.2,220.15,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758586401109,3.17117118,220.19,220.15,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758586401413,7.47,220.22,220.15,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758586401615,3.17170614,220.21,220.15,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758586401818,3.17170614,220.2,220.15,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758586402016,7.47,220.18,220.15,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758586402509,7.47,220.22,220.15,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758586402705,10.642354,220.21,220.14,63.5364]
["bitfinex-derivatives","SOLF0:USTF0",1758586402911,3.172354,220.2,220.14,70.8964]
["bitfinex-derivatives","SOLF0:USTF0",1758586403219,3.172354,220.2,220.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758586403518,3.172354,220.2,220.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758586403719,10.642354,220.2,220.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758586403910,7.47,220.2,220.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758586404111,3.17401134,220.19,220.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758586404314,7.47,220.2,220.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758586404512,3.17393062,220.19,220.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758586404714,7.47,220.2,220.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758586404914,3.17392761,220.19,220.17,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758586405114,7.47,220.2,220.17,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758586405414,3.1743602,220.19,220.17,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758586405714,9.17015282,220.27,220.19,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758586405715,7.47,220.24,220.19,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758586405923,7.47,220.22,220.19,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758586406122,3.17424556,220.21,220.19,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758586406422,10.64424556,220.21,220.19,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758586406621,3.17424556,220.2,220.19,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758586408624,5.88513526,220.28,220.19,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758586408625,455.0,220.29,220.22,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758586408823,7.47,220.28,220.22,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758586409418,7.47,220.28,220.23,0.0345685]
["bitfinex-derivatives","SOLF0:USTF0",1758586409614,455.0,220.29,220.23,0.0345685]
["bitfinex-derivatives","SOLF0:USTF0",1758586410019,111.4,220.28,220.23,0.0345685]
["bitfinex-derivatives","SOLF0:USTF0",1758586410220,7.47,220.27,220.23,0.0345685]
["bitfinex-derivatives","SOLF0:USTF0",1758586410519,348.68795282,220.29,220.23,0.0345685]
["bitfinex-derivatives","SOLF0:USTF0",1758586410721,111.38,220.28,220.23,0.0345685]
["bitfinex-derivatives","SOLF0:USTF0",1758586410927,7.39,220.27,220.23,0.0345685]
["bitfinex-derivatives","SOLF0:USTF0",1758586411122,7.39,220.27,220.23,7.1345685]
["bitfinex-derivatives","SOLF0:USTF0",1758586411420,7.39,220.27,220.24,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758586412021,111.38,220.28,220.24,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758586412221,7.39,220.27,220.23,0.0345685]
["bitfinex-derivatives","SOLF0:USTF0",1758586413027,5.08795282,220.3,220.23,0.0345685]
["bitfinex-derivatives","SOLF0:USTF0",1758586413224,118.73,220.29,220.23,0.0345685]
["bitfinex-derivatives","SOLF0:USTF0",1758586413624,7.39,220.29,220.23,4.1173685]
["bitfinex-derivatives","SOLF0:USTF0",1758586413819,4.0815,220.31,220.23,11.2173685]
["bitfinex-derivatives","SOLF0:USTF0",1758586413820,7.39,220.27,220.23,11.2173685]
["bitfinex-derivatives","SOLF0:USTF0",1758586414019,7.39,220.27,220.23,4.1173685]
["bitfinex-derivatives","SOLF0:USTF0",1758586414223,111.34,220.28,220.23,4.1173685]
["bitfinex-derivatives","SOLF0:USTF0",1758586414928,7.39,220.27,220.23,0.0345685]
["bitfinex-derivatives","SOLF0:USTF0",1758586415124,5.08795282,220.29,220.23,0.0345685]
["bitfinex-derivatives","SOLF0:USTF0",1758586415325,7.39,220.27,220.23,0.0345685]
["bitfinex-derivatives","SOLF0:USTF0",1758586415532,111.34,220.28,220.23,0.0345685]
["bitfinex-derivatives","SOLF0:USTF0",1758586416125,7.39,220.27,220.23,0.0345685]
["bitfinex-derivatives","SOLF0:USTF0",1758586416331,111.34,220.28,220.23,0.0345685]
["bitfinex-derivatives","SOLF0:USTF0",1758586416733,7.39,220.27,220.23,0.0345685]
["bitfinex-derivatives","SOLF0:USTF0",1758586416930,111.34,220.28,220.23,0.0345685]
["bitfinex-derivatives","SOLF0:USTF0",1758586417130,7.39,220.27,220.23,0.0345685]
["bitfinex-derivatives","SOLF0:USTF0",1758586417331,111.34,220.28,220.23,0.0345685]
["bitfinex-derivatives","SOLF0:USTF0",1758586417726,7.39,220.27,220.23,0.0345685]
["bitfinex-derivatives","SOLF0:USTF0",1758586418034,111.34,220.28,220.23,0.0345685]
["bitfinex-derivatives","SOLF0:USTF0",1758586418224,7.39,220.27,220.23,0.0345685]
["bitfinex-derivatives","SOLF0:USTF0",1758586418424,7.39,220.25,220.23,0.0345685]
["bitfinex-derivatives","SOLF0:USTF0",1758586418729,118.69,220.24,220.23,0.0345685]
["bitfinex-derivatives","SOLF0:USTF0",1758586418935,7.39,220.24,220.23,0.0345685]
["bitfinex-derivatives","SOLF0:USTF0",1758586419134,118.69,220.24,220.23,0.0345685]
["bitfinex-derivatives","SOLF0:USTF0",1758586420125,12.47795282,220.26,220.23,0.0345685]
["bitfinex-derivatives","SOLF0:USTF0",1758586420330,7.39,220.25,220.23,0.0345685]
["bitfinex-derivatives","SOLF0:USTF0",1758586420530,3.17989339,220.24,220.23,0.0345685]
["bitfinex-derivatives","SOLF0:USTF0",1758586421644,10.56989339,220.24,220.23,0.0345685]
["bitfinex-derivatives","SOLF0:USTF0",1758586423231,3.17989339,220.24,220.23,0.0345685]
["bitfinex-derivatives","SOLF0:USTF0",1758586423636,10.56989339,220.24,220.23,0.0345685]
["bitfinex-derivatives","SOLF0:USTF0",1758586424435,3.17989339,220.24,220.23,0.0345685]
["bitfinex-derivatives","SOLF0:USTF0",1758586424633,10.56989339,220.24,220.23,0.0345685]
["bitfinex-derivatives","SOLF0:USTF0",1758586425338,3.17989339,220.24,220.23,0.0345685]
["bitfinex-derivatives","SOLF0:USTF0",1758586426538,3.17989339,220.24,220.23,7.1345685]
["bitfinex-derivatives","SOLF0:USTF0",1758586426737,9.339e-05,220.24,220.23,7.1345685]
["bitfinex-derivatives","SOLF0:USTF0",1758586428439,7.39,220.3,220.24,63.508]
["bitfinex-derivatives","SOLF0:USTF0",1758586429344,7.39,220.3,220.28,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758586434739,7.39,220.35,220.28,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758586435043,7.39,220.36,220.3,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758586435344,7.39,220.36,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758586435535,111.24795282,220.38,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758586435943,7.39,220.37,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758586436143,7.39,220.38,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758586436341,55.33,220.38,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758586437949,114.55,220.38,220.32,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758586438151,114.55,220.38,220.29,11.21555494]
["bitfinex-derivatives","SOLF0:USTF0",1758586438752,118.61,220.38,220.29,11.21555494]
["bitfinex-derivatives","SOLF0:USTF0",1758586438944,7.39,220.37,220.29,11.21555494]
["bitfinex-derivatives","SOLF0:USTF0",1758586439856,7.39,220.37,220.29,0.03395494]
["bitfinex-derivatives","SOLF0:USTF0",1758586440554,16.55825282,220.37,220.29,0.03395494]
["bitfinex-derivatives","SOLF0:USTF0",1758586443162,7.61,220.35,220.29,0.03395494]
["bitfinex-derivatives","SOLF0:USTF0",1758586444750,81.52,220.34,220.29,0.03395494]
["bitfinex-derivatives","SOLF0:USTF0",1758586445256,7.61,220.33,220.29,0.03395494]
["bitfinex-derivatives","SOLF0:USTF0",1758586445457,63.86,220.35,220.29,0.03395494]
["bitfinex-derivatives","SOLF0:USTF0",1758586445659,7.61,220.34,220.29,0.03395494]
["bitfinex-derivatives","SOLF0:USTF0",1758586445861,7.61,220.36,220.29,0.03395494]
["bitfinex-derivatives","SOLF0:USTF0",1758586446054,111.22,220.35,220.29,0.03395494]
["bitfinex-derivatives","SOLF0:USTF0",1758586446253,7.61,220.34,220.29,0.03395494]
["bitfinex-derivatives","SOLF0:USTF0",1758586446458,7.61,220.33,220.29,0.03395494]
["bitfinex-derivatives","SOLF0:USTF0",1758586446658,7.61,220.34,220.29,0.03395494]
["bitfinex-derivatives","SOLF0:USTF0",1758586447463,4.0807,220.35,220.29,0.03395494]
["bitfinex-derivatives","SOLF0:USTF0",1758586447761,7.61,220.32,220.29,0.03395494]
["bitfinex-derivatives","SOLF0:USTF0",1758586448758,111.2,220.33,220.29,0.03395494]
["bitfinex-derivatives","SOLF0:USTF0",1758586448961,7.61,220.32,220.29,0.03395494]
["bitfinex-derivatives","SOLF0:USTF0",1758586449756,111.2,220.33,220.29,0.03395494]
["bitfinex-derivatives","SOLF0:USTF0",1758586450158,5.08795282,220.37,220.29,0.03395494]
["bitfinex-derivatives","SOLF0:USTF0",1758586450358,7.61,220.36,220.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758586451057,7.61,220.36,220.31,0.03371454]
["bitfinex-derivatives","SOLF0:USTF0",1758586451260,40.32,220.37,220.31,0.03371454]
["bitfinex-derivatives","SOLF0:USTF0",1758586451459,7.61,220.36,220.31,0.03371454]
["bitfinex-derivatives","SOLF0:USTF0",1758586451769,44.4003,220.37,220.31,0.03371454]
["bitfinex-derivatives","SOLF0:USTF0",1758586452360,7.61,220.36,220.31,0.03371454]
["bitfinex-derivatives","SOLF0:USTF0",1758586452559,49.48825282,220.37,220.31,0.03371454]
["bitfinex-derivatives","SOLF0:USTF0",1758586452754,7.61,220.36,220.31,0.03371454]
["bitfinex-derivatives","SOLF0:USTF0",1758586452958,49.48825282,220.37,220.31,0.03371454]
["bitfinex-derivatives","SOLF0:USTF0",1758586453158,7.61,220.36,220.31,0.03371454]
["bitfinex-derivatives","SOLF0:USTF0",1758586453358,49.48825282,220.37,220.31,0.03371454]
["bitfinex-derivatives","SOLF0:USTF0",1758586453559,7.61,220.36,220.31,0.03371454]
["bitfinex-derivatives","SOLF0:USTF0",1758586453858,49.48825282,220.37,220.31,0.03371454]
["bitfinex-derivatives","SOLF0:USTF0",1758586454158,7.61,220.36,220.31,0.03371454]
["bitfinex-derivatives","SOLF0:USTF0",1758586454467,49.48825282,220.37,220.31,0.03371454]
["bitfinex-derivatives","SOLF0:USTF0",1758586454664,7.61,220.36,220.31,0.03371454]
["bitfinex-derivatives","SOLF0:USTF0",1758586454866,49.48825282,220.37,220.31,0.03371454]
["bitfinex-derivatives","SOLF0:USTF0",1758586455065,7.61,220.36,220.31,0.03371454]
["bitfinex-derivatives","SOLF0:USTF0",1758586455365,49.48825282,220.37,220.31,0.03371454]
["bitfinex-derivatives","SOLF0:USTF0",1758586455766,7.59,220.36,220.31,0.03371454]
["bitfinex-derivatives","SOLF0:USTF0",1758586455961,7.59,220.37,220.31,7.45371454]
["bitfinex-derivatives","SOLF0:USTF0",1758586456166,118.79,220.37,220.31,7.45371454]
["bitfinex-derivatives","SOLF0:USTF0",1758586456571,7.59,220.37,220.31,7.45371454]
["bitfinex-derivatives","SOLF0:USTF0",1758586457769,7.59,220.37,220.31,11.53501454]
["bitfinex-derivatives","SOLF0:USTF0",1758586458467,5.08795282,220.39,220.31,7.45371454]
["bitfinex-derivatives","SOLF0:USTF0",1758586458661,7.59,220.4,220.31,7.45371454]
["bitfinex-derivatives","SOLF0:USTF0",1758586459864,7.59,220.4,220.34,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758586461565,7.59,220.4,220.31,11.53491454]
["bitfinex-derivatives","SOLF0:USTF0",1758586462166,5.08795282,220.43,220.31,11.53491454]
["bitfinex-derivatives","SOLF0:USTF0",1758586462366,12.67795282,220.41,220.31,11.53491454]
["bitfinex-derivatives","SOLF0:USTF0",1758586462577,12.67795282,220.4,220.31,7.45371454]
["bitfinex-derivatives","SOLF0:USTF0",1758586462887,12.67795282,220.4,220.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758586463181,12.67795282,220.4,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586463580,111.18,220.39,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586463972,7.59,220.38,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586464179,111.18,220.39,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586464380,7.59,220.38,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586464589,111.18,220.39,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586464882,7.59,220.38,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586465275,111.18,220.39,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586465476,7.59,220.38,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586465878,7.59,220.37,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586466082,111.18,220.38,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586466282,7.59,220.37,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586467379,111.18,220.38,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586468081,7.59,220.37,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586469386,116.26795282,220.38,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586469685,7.59,220.37,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586469884,116.26795282,220.38,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586470382,7.37,220.37,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586470585,116.26795282,220.38,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586470882,7.37,220.37,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586471089,95.02,220.37,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586471489,7.37,220.36,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586471687,95.02,220.37,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586472087,7.37,220.36,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586472288,95.02,220.37,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586472585,7.37,220.36,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586472890,100.10795282,220.37,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586473090,7.37,220.36,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586473289,95.02,220.37,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586473489,7.37,220.36,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586473692,95.02,220.37,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586474091,7.37,220.36,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586474682,95.02,220.37,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586474887,7.37,220.36,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586475290,95.02,220.37,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586476288,100.10795282,220.37,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586476495,7.37,220.35,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586477295,116.26795282,220.37,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586478187,7.37,220.36,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586478386,116.26795282,220.37,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586478993,7.37,220.36,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586479188,5.08795282,220.37,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586479394,116.26795282,220.37,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586479593,7.37,220.36,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586480090,116.24795282,220.37,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586480294,7.37,220.36,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586480694,116.24795282,220.37,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586480895,111.16,220.37,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586481287,7.37,220.36,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586481599,111.16,220.37,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586481793,7.37,220.36,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586481993,111.16,220.37,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586482499,7.37,220.36,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586482796,111.16,220.37,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586483895,7.37,220.36,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586484092,7.37,220.35,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586484497,111.16,220.36,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586484892,7.37,220.35,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586485094,111.16,220.36,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586485495,7.37,220.35,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586485694,111.16,220.36,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586486294,7.37,220.35,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586486495,7.37,220.34,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586495706,12.45795282,220.34,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586498102,123.59795282,220.34,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586498307,118.51,220.34,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586498909,123.59795282,220.34,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586500309,5.08795282,220.34,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586500604,5.08795282,220.37,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586500804,7.25,220.37,220.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758586501805,39.44,220.38,220.33,0.03051873]
["bitfinex-derivatives","SOLF0:USTF0",1758586502109,7.25,220.37,220.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758586502897,5.08795282,220.4,220.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758586503102,5.08795282,220.41,220.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758586503401,7.25,220.41,220.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758586504605,5.08795282,220.45,220.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758586504910,98.12,220.46,220.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758586505905,98.12,220.46,220.4,11.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758586507711,7.25,220.45,220.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758586507916,7.25,220.45,220.39,2.22423406]
["bitfinex-derivatives","SOLF0:USTF0",1758586507917,7.25,220.45,220.37,0.02975058]
["bitfinex-derivatives","SOLF0:USTF0",1758586508713,7.25,220.45,220.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758586509714,7.25,220.45,220.38,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1758586510516,7.25,220.45,220.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758586513117,7.25,220.45,220.39,2.22423406]
["bitfinex-derivatives","SOLF0:USTF0",1758586513414,7.25,220.45,220.42,2.22423406]
["bitfinex-derivatives","SOLF0:USTF0",1758586513614,78.81795282,220.49,220.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758586513915,7.25,220.49,220.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758586514422,7.25,220.48,220.44,0.03452473]
["bitfinex-derivatives","SOLF0:USTF0",1758586514715,5.08795282,220.56,220.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758586514918,12.33795282,220.57,220.5,9.35423406]
["bitfinex-derivatives","SOLF0:USTF0",1758586515120,7.25,220.57,220.5,9.35423406]
["bitfinex-derivatives","SOLF0:USTF0",1758586515514,5.08795282,220.6,220.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758586515714,5.08795282,220.6,220.53,2.22423406]
["bitfinex-derivatives","SOLF0:USTF0",1758586515914,91.90795282,220.61,220.53,2.22423406]
["bitfinex-derivatives","SOLF0:USTF0",1758586516312,86.82,220.61,220.53,2.22423406]
["bitfinex-derivatives","SOLF0:USTF0",1758586516622,90.8959,220.61,220.53,2.22423406]
["bitfinex-derivatives","SOLF0:USTF0",1758586517423,90.8959,220.61,220.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758586517623,111.06,220.6,220.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758586517828,11.6962,220.59,220.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758586518814,11.6962,220.59,220.51,0.02870422]
["bitfinex-derivatives","SOLF0:USTF0",1758586521216,4.0766,220.57,220.51,0.02870422]
["bitfinex-derivatives","SOLF0:USTF0",1758586521621,7.62,220.56,220.51,0.02870422]
["bitfinex-derivatives","SOLF0:USTF0",1758586522125,7.62,220.52,220.51,0.02870422]
["bitfinex-derivatives","SOLF0:USTF0",1758586529136,118.64,220.57,220.51,0.02870422]
["bitfinex-derivatives","SOLF0:USTF0",1758586529632,7.62,220.57,220.51,0.02870422]
["bitfinex-derivatives","SOLF0:USTF0",1758586529824,116.72,220.57,220.51,0.02870422]
["bitfinex-derivatives","SOLF0:USTF0",1758586530227,116.72,220.57,220.51,11.55630422]
["bitfinex-derivatives","SOLF0:USTF0",1758586530228,7.62,220.57,220.51,11.55630422]
["bitfinex-derivatives","SOLF0:USTF0",1758586530422,7.62,220.57,220.51,0.02870422]
["bitfinex-derivatives","SOLF0:USTF0",1758586531727,4.0768,220.56,220.51,0.02870422]
["bitfinex-derivatives","SOLF0:USTF0",1758586532534,7.61,220.55,220.51,0.02870422]
["bitfinex-derivatives","SOLF0:USTF0",1758586532731,4.0768,220.56,220.51,0.02870422]
["bitfinex-derivatives","SOLF0:USTF0",1758586533034,7.61,220.55,220.51,0.02870422]
["bitfinex-derivatives","SOLF0:USTF0",1758586533227,4.0768,220.56,220.51,0.02870422]
["bitfinex-derivatives","SOLF0:USTF0",1758586533630,7.61,220.57,220.51,0.02870422]
["bitfinex-derivatives","SOLF0:USTF0",1758586533934,7.61,220.55,220.51,0.02870422]
["bitfinex-derivatives","SOLF0:USTF0",1758586534138,12.69795282,220.62,220.52,9.55423406]
["bitfinex-derivatives","SOLF0:USTF0",1758586534429,7.61,220.66,220.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758586534932,7.61,220.66,220.57,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758586535235,7.61,220.66,220.59,7.35953736]
["bitfinex-derivatives","SOLF0:USTF0",1758586536338,62.19947491,220.7,220.59,11.43573736]
["bitfinex-derivatives","SOLF0:USTF0",1758586536339,111.14,220.69,220.59,11.43573736]
["bitfinex-derivatives","SOLF0:USTF0",1758586537830,118.73,220.7,220.59,11.43573736]
["bitfinex-derivatives","SOLF0:USTF0",1758586538035,7.61,220.69,220.59,11.43573736]
["bitfinex-derivatives","SOLF0:USTF0",1758586539532,7.61,220.69,220.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758586542038,7.61,220.69,220.61,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758586543234,7.61,220.69,220.63,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758586543934,7.61,220.69,220.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758586544142,7.61,220.69,220.65,11.4051]
["bitfinex-derivatives","SOLF0:USTF0",1758586544340,118.73,220.73,220.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758586544742,7.61,220.73,220.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758586544942,7.61,220.73,220.67,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758586547435,7.61,220.73,220.69,11.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758586547831,7.61,220.73,220.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758586548343,7.61,220.8,220.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758586548544,7.61,220.78,220.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758586549648,7.61,220.78,220.69,4.1069878]
["bitfinex-derivatives","SOLF0:USTF0",1758586549649,7.61,220.78,220.69,0.0325878]
["bitfinex-derivatives","SOLF0:USTF0",1758586550039,9.83423406,220.78,220.69,0.0325878]
["bitfinex-derivatives","SOLF0:USTF0",1758586550640,4.073,220.77,220.69,0.0325878]
["bitfinex-derivatives","SOLF0:USTF0",1758586550842,7.61,220.76,220.69,0.0325878]
["bitfinex-derivatives","SOLF0:USTF0",1758586554948,7.61,220.74,220.69,0.0325878]
["bitfinex-derivatives","SOLF0:USTF0",1758586555350,110.94,220.75,220.69,0.0325878]
["bitfinex-derivatives","SOLF0:USTF0",1758586555551,7.61,220.74,220.69,0.0325878]
["bitfinex-derivatives","SOLF0:USTF0",1758586555849,11.6832,220.76,220.69,0.0325878]
["bitfinex-derivatives","SOLF0:USTF0",1758586556650,13.1017218,220.76,220.69,0.0325878]
["bitfinex-derivatives","SOLF0:USTF0",1758586558255,7.61,220.76,220.69,5.5255096]
["bitfinex-derivatives","SOLF0:USTF0",1758586558454,7.61,220.76,220.69,1.4511096]
["bitfinex-derivatives","SOLF0:USTF0",1758586560151,7.61,220.76,220.7,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758586561644,7.34,220.82,220.73,1.4185218]
["bitfinex-derivatives","SOLF0:USTF0",1758586561844,118.24,220.82,220.73,1.4185218]
["bitfinex-derivatives","SOLF0:USTF0",1758586562451,118.24,220.82,220.75,0.03352274]
["bitfinex-derivatives","SOLF0:USTF0",1758586563450,1.4185218,220.81,220.75,0.03352274]
["bitfinex-derivatives","SOLF0:USTF0",1758586563955,7.34,220.8,220.75,0.03352274]
["bitfinex-derivatives","SOLF0:USTF0",1758586564356,1.4185218,220.81,220.75,0.03352274]
["bitfinex-derivatives","SOLF0:USTF0",1758586564858,7.34,220.8,220.75,0.03352274]
["bitfinex-derivatives","SOLF0:USTF0",1758586565053,1.4185218,220.79,220.75,0.03352274]
["bitfinex-derivatives","SOLF0:USTF0",1758586565253,8.7585218,220.76,220.75,0.03352274]
["bitfinex-derivatives","SOLF0:USTF0",1758586566960,7.34,220.76,220.75,0.03352274]
["bitfinex-derivatives","SOLF0:USTF0",1758586567358,1.4185218,220.8,220.75,0.03352274]
["bitfinex-derivatives","SOLF0:USTF0",1758586567657,7.34,220.81,220.75,0.03352274]
["bitfinex-derivatives","SOLF0:USTF0",1758586568251,8.7585218,220.81,220.75,0.03352274]
["bitfinex-derivatives","SOLF0:USTF0",1758586571856,110.9,220.83,220.75,0.03352274]
["bitfinex-derivatives","SOLF0:USTF0",1758586571857,7.34,220.78,220.75,0.03352274]
["bitfinex-derivatives","SOLF0:USTF0",1758586572052,1.4185218,220.79,220.75,0.03352274]
["bitfinex-derivatives","SOLF0:USTF0",1758586572249,7.34,220.78,220.75,0.03352274]
["bitfinex-derivatives","SOLF0:USTF0",1758586572653,112.2985218,220.81,220.75,0.03352274]
["bitfinex-derivatives","SOLF0:USTF0",1758586572855,7.34,220.8,220.75,0.03352274]
["bitfinex-derivatives","SOLF0:USTF0",1758586573057,112.2985218,220.81,220.75,0.03352274]
["bitfinex-derivatives","SOLF0:USTF0",1758586573262,7.34,220.8,220.75,0.03352274]
["bitfinex-derivatives","SOLF0:USTF0",1758586573463,112.2985218,220.81,220.75,0.03352274]
["bitfinex-derivatives","SOLF0:USTF0",1758586573863,7.34,220.8,220.75,0.03352274]
["bitfinex-derivatives","SOLF0:USTF0",1758586574265,112.2985218,220.81,220.75,0.03352274]
["bitfinex-derivatives","SOLF0:USTF0",1758586574469,7.34,220.8,220.75,0.03352274]
["bitfinex-derivatives","SOLF0:USTF0",1758586574662,7.34,220.81,220.75,0.03352274]
["bitfinex-derivatives","SOLF0:USTF0",1758586574965,7.34,220.81,220.75,4.10682274]
["bitfinex-derivatives","SOLF0:USTF0",1758586575962,7.34,220.81,220.75,5.52534454]
["bitfinex-derivatives","SOLF0:USTF0",1758586576163,7.34,220.81,220.75,12.49534454]
["bitfinex-derivatives","SOLF0:USTF0",1758586576666,110.88,220.85,220.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758586576959,7.38,220.86,220.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758586577563,5.08795282,220.88,220.79,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758586577765,5.08795282,220.95,220.87,8.5285218]
["bitfinex-derivatives","SOLF0:USTF0",1758586578069,12.46795282,221.01,220.92,8.5285218]
["bitfinex-derivatives","SOLF0:USTF0",1758586578364,7.38,221.01,220.92,8.5285218]
["bitfinex-derivatives","SOLF0:USTF0",1758586578669,7.38,221.01,220.94,0.02857172]
["bitfinex-derivatives","SOLF0:USTF0",1758586578861,7.38,221.01,220.95,1.4185218]
["bitfinex-derivatives","SOLF0:USTF0",1758586580163,7.38,221.01,220.94,0.02857172]
["bitfinex-derivatives","SOLF0:USTF0",1758586581364,7.38,221.01,220.94,1.44709352]
["bitfinex-derivatives","SOLF0:USTF0",1758586581963,7.38,221.01,220.94,0.02857172]
["bitfinex-derivatives","SOLF0:USTF0",1758586582360,7.38,220.99,220.94,0.02857172]
["bitfinex-derivatives","SOLF0:USTF0",1758586583272,7.38,221.0,220.94,0.02857172]
["bitfinex-derivatives","SOLF0:USTF0",1758586584069,118.34,221.0,220.94,0.02857172]
["bitfinex-derivatives","SOLF0:USTF0",1758586586566,1.4185218,220.98,220.94,0.02857172]
["bitfinex-derivatives","SOLF0:USTF0",1758586586777,7.38,220.95,220.94,0.02857172]
["bitfinex-derivatives","SOLF0:USTF0",1758586587077,8.7985218,220.95,220.86,1.4185218]
["bitfinex-derivatives","SOLF0:USTF0",1758586587278,8.7985218,220.95,220.84,1.4185218]
["bitfinex-derivatives","SOLF0:USTF0",1758586587675,8.7985218,220.95,220.86,1.4185218]
["bitfinex-derivatives","SOLF0:USTF0",1758586588578,7.38,220.95,220.86,1.4185218]
["bitfinex-derivatives","SOLF0:USTF0",1758586588878,7.38,220.95,220.88,1.4185218]
["bitfinex-derivatives","SOLF0:USTF0",1758586589473,7.38,220.95,220.9,1.4185218]
["bitfinex-derivatives","SOLF0:USTF0",1758586589673,7.38,221.02,220.92,1.4185218]
["bitfinex-derivatives","SOLF0:USTF0",1758586590974,20.9268218,221.03,220.89,11.1807]
["bitfinex-derivatives","SOLF0:USTF0",1758586591171,7.25,221.0,220.92,1.4185218]
["bitfinex-derivatives","SOLF0:USTF0",1758586592866,19.5083,221.03,220.73,3.7545334]
["bitfinex-derivatives","SOLF0:USTF0",1758586592867,1.4185218,220.98,220.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758586593072,7.25,220.95,220.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758586593277,8.6685218,220.95,220.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758586594576,8.6685218,220.95,220.87,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758586595480,8.6685218,220.95,220.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758586595779,12.7382218,220.95,220.85,1.4185218]
["bitfinex-derivatives","SOLF0:USTF0",1758586596474,12.7382218,220.95,220.84,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758586596475,1.4185218,220.91,220.82,8.7685218]
["bitfinex-derivatives","SOLF0:USTF0",1758586596670,7.25,220.9,220.82,8.7685218]
["bitfinex-derivatives","SOLF0:USTF0",1758586597279,7.25,220.88,220.79,1.4185218]
["bitfinex-derivatives","SOLF0:USTF0",1758586598385,7.25,220.88,220.81,1.4185218]
["bitfinex-derivatives","SOLF0:USTF0",1758586598580,7.25,220.88,220.81,8.7685218]
["bitfinex-derivatives","SOLF0:USTF0",1758586599579,1.4185218,220.91,220.83,1.4185218]
["bitfinex-derivatives","SOLF0:USTF0",1758586602790,7.25,220.92,220.85,1.4185218]
["bitfinex-derivatives","SOLF0:USTF0",1758586602985,7.25,220.92,220.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758586603290,7.25,220.9,220.82,1.4185218]
["bitfinex-derivatives","SOLF0:USTF0",1758586605086,7.25,220.9,220.84,1.4185218]
["bitfinex-derivatives","SOLF0:USTF0",1758586606295,64.48,220.95,220.88,1.4185218]
["bitfinex-derivatives","SOLF0:USTF0",1758586606296,7.25,220.95,220.88,1.4185218]
["bitfinex-derivatives","SOLF0:USTF0",1758586606489,7.25,220.95,220.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758586606693,7.25,220.9,220.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758586606898,7.25,220.88,220.8,1.4185218]
["bitfinex-derivatives","SOLF0:USTF0",1758586607694,7.25,220.88,220.8,5.4909218]
["bitfinex-derivatives","SOLF0:USTF0",1758586608091,8.6685218,220.88,220.79,1.4185218]
["bitfinex-derivatives","SOLF0:USTF0",1758586608497,7.25,220.88,220.81,1.4185218]
["bitfinex-derivatives","SOLF0:USTF0",1758586608991,7.25,220.88,220.83,1.4185218]
["bitfinex-derivatives","SOLF0:USTF0",1758586609293,1.4185218,220.92,220.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758586609501,1.4185218,220.86,220.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758586609697,63.3212,220.9,220.76,8.7685218]
["bitfinex-derivatives","SOLF0:USTF0",1758586609698,7.25,220.83,220.76,8.7685218]
["bitfinex-derivatives","SOLF0:USTF0",1758586609890,7.25,220.83,220.75,1.4185218]
["bitfinex-derivatives","SOLF0:USTF0",1758586610090,7.25,220.83,220.77,1.4185218]
["bitfinex-derivatives","SOLF0:USTF0",1758586612397,11.3219,220.83,220.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758586612700,1.4185218,220.8,220.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758586612994,63.3329,220.86,220.7,1.4185218]
["bitfinex-derivatives","SOLF0:USTF0",1758586612995,1.4185218,220.78,220.7,1.4185218]
["bitfinex-derivatives","SOLF0:USTF0",1758586613203,7.25,220.77,220.68,1.4185218]
["bitfinex-derivatives","SOLF0:USTF0",1758586614595,7.25,220.77,220.67,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758586615602,7.25,220.77,220.69,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758586615795,7.25,220.77,220.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758586616399,7.25,220.77,220.71,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758586619395,7.25,220.77,220.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758586620002,7.25,220.75,220.65,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758586620193,7.25,220.75,220.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758586620606,6.94,220.73,220.64,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758586623704,6.94,220.71,220.61,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758586624408,6.94,220.71,220.63,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758586626307,6.94,220.71,220.55,63.4208]
["bitfinex-derivatives","SOLF0:USTF0",1758586626308,4.0748,220.67,220.53,70.3259]
["bitfinex-derivatives","SOLF0:USTF0",1758586626604,63.375,220.72,220.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758586626605,70.3309,220.66,220.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758586627007,63.4004,220.63,220.47,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1758586627205,111.48,220.62,220.45,63.4499]
["bitfinex-derivatives","SOLF0:USTF0",1758586627407,111.6,220.62,220.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758586627608,6.94,220.61,220.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758586627910,6.94,220.61,220.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758586628102,6.94,220.61,220.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758586628307,118.56,220.65,220.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758586628504,6.94,220.65,220.55,70.3212]
["bitfinex-derivatives","SOLF0:USTF0",1758586628705,6.94,220.65,220.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758586629313,6.94,220.65,220.57,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758586629514,6.94,220.67,220.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758586629709,63.3801,220.7,220.53,63.427]
["bitfinex-derivatives","SOLF0:USTF0",1758586629906,6.94,220.67,220.56,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758586630108,6.94,220.67,220.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758586630305,6.94,220.67,220.55,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758586632922,6.94,220.67,220.57,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758586633117,6.94,220.67,220.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758586634216,6.94,220.67,220.58,63.4125]
["bitfinex-derivatives","SOLF0:USTF0",1758586634411,6.94,220.71,220.59,70.3097]
["bitfinex-derivatives","SOLF0:USTF0",1758586634619,65.71811542,220.75,220.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758586635321,6.94,220.75,220.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758586635517,6.94,220.75,220.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758586636023,6.94,220.75,220.67,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758586636329,0.02914217,220.72,220.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758586637021,0.02914217,220.72,220.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758586637228,0.02914217,220.72,220.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758586637424,0.02914217,220.72,220.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758586637820,7.44,220.86,220.72,63.3719]
["bitfinex-derivatives","SOLF0:USTF0",1758586638027,7.44,220.86,220.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758586639131,7.44,220.86,220.78,0.03356431]
["bitfinex-derivatives","SOLF0:USTF0",1758586641534,7.44,220.86,220.78,7.10356431]
["bitfinex-derivatives","SOLF0:USTF0",1758586643539,7.44,220.86,220.78,0.03356431]
["bitfinex-derivatives","SOLF0:USTF0",1758586645948,11.5115,220.86,220.78,0.03356431]
["bitfinex-derivatives","SOLF0:USTF0",1758586650449,7.44,220.86,220.78,0.03356431]
["bitfinex-derivatives","SOLF0:USTF0",1758586650958,7.44,220.86,220.78,7.55356431]
["bitfinex-derivatives","SOLF0:USTF0",1758586653143,7.44,220.86,220.79,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758586653349,7.31,220.91,220.78,7.55356431]
["bitfinex-derivatives","SOLF0:USTF0",1758586653555,7.31,220.91,220.83,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758586654243,7.31,220.91,220.85,0.02960523]
["bitfinex-derivatives","SOLF0:USTF0",1758586654854,7.31,220.97,220.85,0.02960523]
["bitfinex-derivatives","SOLF0:USTF0",1758586655957,7.31,220.97,220.89,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758586656761,7.31,220.97,220.91,0.02963041]
["bitfinex-derivatives","SOLF0:USTF0",1758586657455,7.31,220.97,220.91,4.09993041]
["bitfinex-derivatives","SOLF0:USTF0",1758586658460,7.31,221.01,220.91,4.09993041]
["bitfinex-derivatives","SOLF0:USTF0",1758586673171,63.2991,220.98,220.91,0.02963041]
["bitfinex-derivatives","SOLF0:USTF0",1758586673373,63.3093,220.94,220.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758586673579,7.31,220.92,220.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758586674576,7.31,220.9,220.79,11.5926]
["bitfinex-derivatives","SOLF0:USTF0",1758586675276,7.31,220.9,220.81,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758586675876,7.31,220.9,220.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758586676771,7.31,220.9,220.8,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758586678777,2.2140079,220.88,220.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758586678979,7.31,220.87,220.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758586679776,4.0713,220.86,220.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758586679972,7.31,220.85,220.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758586680179,9.5240079,220.85,220.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758586680582,7.31,220.85,220.76,11.5931]
["bitfinex-derivatives","SOLF0:USTF0",1758586680776,0.02975654,220.83,220.78,1.41756552]
["bitfinex-derivatives","SOLF0:USTF0",1758586680980,0.02975654,220.83,220.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758586681180,0.02975654,220.83,220.8,1.41756552]
["bitfinex-derivatives","SOLF0:USTF0",1758586681379,0.02975654,220.83,220.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758586681889,0.02975654,220.83,220.8,1.41756552]
["bitfinex-derivatives","SOLF0:USTF0",1758586682190,0.02975654,220.83,220.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758586683289,0.02975654,220.83,220.78,5.49026552]
["bitfinex-derivatives","SOLF0:USTF0",1758586683489,0.02975654,220.83,220.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758586684189,0.02975654,220.83,220.78,5.49026552]
["bitfinex-derivatives","SOLF0:USTF0",1758586684590,0.02975654,220.83,220.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758586684791,0.02975654,220.83,220.78,5.49026552]
["bitfinex-derivatives","SOLF0:USTF0",1758586685092,0.02975654,220.83,220.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758586685385,0.02975654,220.83,220.78,5.49026552]
["bitfinex-derivatives","SOLF0:USTF0",1758586685386,0.02975654,220.83,220.8,5.48996552]
["bitfinex-derivatives","SOLF0:USTF0",1758586685584,8.38756552,220.94,220.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758586685784,8.38756552,220.94,220.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758586686091,12.05795282,220.99,220.89,1.41756552]
["bitfinex-derivatives","SOLF0:USTF0",1758586686289,6.97,220.99,220.89,1.41756552]
["bitfinex-derivatives","SOLF0:USTF0",1758586686590,6.97,220.99,220.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758586686791,6.97,220.99,220.88,70.4055]
["bitfinex-derivatives","SOLF0:USTF0",1758586686990,6.97,220.99,220.92,0.02943225]
["bitfinex-derivatives","SOLF0:USTF0",1758586687389,6.97,220.99,220.93,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758586690791,6.97,221.04,220.95,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758586691588,6.97,221.04,220.97,0.03288449]
["bitfinex-derivatives","SOLF0:USTF0",1758586694990,6.97,221.04,220.97,4.10208449]
["bitfinex-derivatives","SOLF0:USTF0",1758586696780,6.97,221.04,220.97,0.03288449]
["bitfinex-derivatives","SOLF0:USTF0",1758586697387,6.97,221.04,220.97,4.10208449]
["bitfinex-derivatives","SOLF0:USTF0",1758586697588,6.97,221.04,220.97,0.03288449]
["bitfinex-derivatives","SOLF0:USTF0",1758586699494,6.96,221.05,220.97,0.03288449]
["bitfinex-derivatives","SOLF0:USTF0",1758586700893,6.96,221.03,220.97,0.03288449]
["bitfinex-derivatives","SOLF0:USTF0",1758586701796,6.96,221.01,220.97,0.03288449]
["bitfinex-derivatives","SOLF0:USTF0",1758586702788,6.96,220.99,220.89,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758586702984,111.62,221.0,220.89,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758586703792,4.0692,220.98,220.89,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758586703997,6.96,220.97,220.89,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758586704199,6.9909604,220.97,220.89,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758586706096,6.9909604,220.97,220.91,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758586706997,1.41578699,220.95,220.88,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758586707197,6.96,220.94,220.85,1.41578699]
["bitfinex-derivatives","SOLF0:USTF0",1758586707597,6.96,220.94,220.85,5.48718699]
["bitfinex-derivatives","SOLF0:USTF0",1758586708098,6.96,220.91,220.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758586708496,6.96,220.91,220.82,5.48778699]
["bitfinex-derivatives","SOLF0:USTF0",1758586708697,11.0306,220.91,220.82,1.41578699]
["bitfinex-derivatives","SOLF0:USTF0",1758586709097,6.96,220.91,220.82,1.41578699]
["bitfinex-derivatives","SOLF0:USTF0",1758586709496,6.96,220.91,220.83,11.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758586710096,6.96,220.91,220.85,1.41578699]
["bitfinex-derivatives","SOLF0:USTF0",1758586710800,6.96,220.91,220.85,5.48718699]
["bitfinex-derivatives","SOLF0:USTF0",1758586711497,6.96,220.91,220.87,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1758586711694,0.03067638,220.92,220.87,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1758586711695,0.03067638,220.92,220.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758586711894,7.45067638,220.92,220.88,1.41578699]
["bitfinex-derivatives","SOLF0:USTF0",1758586712396,7.45067638,220.92,220.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758586712601,0.03067638,220.92,220.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758586713492,0.03067638,220.92,220.89,1.41578699]
["bitfinex-derivatives","SOLF0:USTF0",1758586713997,0.03067638,220.92,220.89,8.56578699]
["bitfinex-derivatives","SOLF0:USTF0",1758586715500,0.03067638,220.92,220.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758586716205,0.03067638,220.92,220.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758586717402,7.42,220.96,220.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758586717603,7.42,221.0,220.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758586718102,7.42,221.0,220.92,1.41578699]
["bitfinex-derivatives","SOLF0:USTF0",1758586719511,7.42,221.0,220.94,0.03235784]
["bitfinex-derivatives","SOLF0:USTF0",1758586720304,7.42,221.0,220.95,1.41578699]
["bitfinex-derivatives","SOLF0:USTF0",1758586720508,7.42,221.0,220.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758586721197,7.42,221.04,220.94,0.03235784]
["bitfinex-derivatives","SOLF0:USTF0",1758586721398,7.42,221.04,220.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758586723110,7.42,221.04,220.96,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758586723409,7.42,221.04,220.97,1.41578699]
["bitfinex-derivatives","SOLF0:USTF0",1758586723710,7.42,221.05,220.98,8.56578699]
["bitfinex-derivatives","SOLF0:USTF0",1758586723905,7.42,221.05,220.98,1.41578699]
["bitfinex-derivatives","SOLF0:USTF0",1758586724103,8.83578699,221.05,220.95,8.56578699]
["bitfinex-derivatives","SOLF0:USTF0",1758586724503,8.83578699,221.05,220.99,0.03214906]
["bitfinex-derivatives","SOLF0:USTF0",1758586724708,7.42,221.05,220.99,0.03214906]
["bitfinex-derivatives","SOLF0:USTF0",1758586725205,8.83578699,221.05,220.99,0.03214906]
["bitfinex-derivatives","SOLF0:USTF0",1758586725407,1.41578699,221.02,220.99,0.03214906]
["bitfinex-derivatives","SOLF0:USTF0",1758586726208,8.83578699,221.05,220.99,0.03214906]
["bitfinex-derivatives","SOLF0:USTF0",1758586727011,111.7,221.04,220.99,0.03214906]
["bitfinex-derivatives","SOLF0:USTF0",1758586727307,7.42,221.03,220.99,0.03214906]
["bitfinex-derivatives","SOLF0:USTF0",1758586728201,7.42,221.03,220.99,7.18214906]
["bitfinex-derivatives","SOLF0:USTF0",1758586728407,111.7,221.04,220.99,0.03214906]
["bitfinex-derivatives","SOLF0:USTF0",1758586728613,119.12,221.04,221.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758586729708,111.7,221.04,221.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758586729910,119.12,221.04,221.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758586732613,111.7,221.04,220.99,0.03214906]
["bitfinex-derivatives","SOLF0:USTF0",1758586732909,111.7,221.04,221.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758586733114,111.7,221.04,220.99,0.03214906]
["bitfinex-derivatives","SOLF0:USTF0",1758586733313,119.12,221.04,220.99,7.18214906]
["bitfinex-derivatives","SOLF0:USTF0",1758586733614,119.12,221.04,221.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758586734009,111.7,221.04,220.99,0.03214906]
["bitfinex-derivatives","SOLF0:USTF0",1758586734411,7.42,221.03,220.99,7.18214906]
["bitfinex-derivatives","SOLF0:USTF0",1758586734608,7.42,221.07,220.99,0.03214906]
["bitfinex-derivatives","SOLF0:USTF0",1758586734804,111.66,221.06,220.99,0.03214906]
["bitfinex-derivatives","SOLF0:USTF0",1758586736011,7.42,221.07,220.99,0.03214906]
["bitfinex-derivatives","SOLF0:USTF0",1758586736215,111.68,221.06,220.99,0.03214906]
["bitfinex-derivatives","SOLF0:USTF0",1758586738117,111.68,221.06,221.0,1.41578699]
["bitfinex-derivatives","SOLF0:USTF0",1758586738613,5.08795282,221.09,221.02,1.41578699]
["bitfinex-derivatives","SOLF0:USTF0",1758586738819,7.42,221.11,221.02,1.41578699]
["bitfinex-derivatives","SOLF0:USTF0",1758586739619,7.42,221.11,221.04,0.03139672]
["bitfinex-derivatives","SOLF0:USTF0",1758586740420,112.02,221.1,221.04,0.03139672]
["bitfinex-derivatives","SOLF0:USTF0",1758586741123,119.22,221.1,221.04,0.03139672]
["bitfinex-derivatives","SOLF0:USTF0",1758586743923,123.2869,221.1,221.04,0.03139672]
["bitfinex-derivatives","SOLF0:USTF0",1758586744714,4.0673,221.08,221.04,0.03139672]
["bitfinex-derivatives","SOLF0:USTF0",1758586745021,7.2,221.07,221.04,0.03139672]
["bitfinex-derivatives","SOLF0:USTF0",1758586745425,4.0673,221.08,221.04,0.03139672]
["bitfinex-derivatives","SOLF0:USTF0",1758586745722,7.2,221.07,221.04,0.03139672]
["bitfinex-derivatives","SOLF0:USTF0",1758586745919,7.2,221.07,220.95,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1758586745920,7.2,221.05,220.97,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758586746313,111.96,221.04,220.97,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758586747227,0.03060373,221.03,220.97,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758586748730,0.03060373,221.03,220.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758586749935,7.2,221.02,220.96,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758586750133,0.03060373,221.03,220.96,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758586753437,0.03060373,221.03,220.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758586753741,7.2,221.13,221.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758586753937,40.33502054,221.12,221.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758586754138,40.33502054,221.12,221.04,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758586754537,120.23502054,221.12,221.04,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758586754740,8.33502054,221.12,221.04,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758586755142,8.33502054,221.12,221.06,4.09886165]
["bitfinex-derivatives","SOLF0:USTF0",1758586756943,7.03,221.11,221.06,0.03126165]
["bitfinex-derivatives","SOLF0:USTF0",1758586757132,8.33502054,221.12,221.06,0.03126165]
["bitfinex-derivatives","SOLF0:USTF0",1758586757334,7.03,221.11,221.06,0.03126165]
["bitfinex-derivatives","SOLF0:USTF0",1758586757537,15.36502054,221.12,221.06,0.03126165]
["bitfinex-derivatives","SOLF0:USTF0",1758586758138,8.33502054,221.12,221.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758586758735,8.33502054,221.12,221.09,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758586758942,8.33502054,221.12,221.09,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1758586759833,8.33502054,221.12,221.09,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758586760038,8.33502054,221.12,221.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758586761237,8.33502054,221.12,221.11,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758586761443,8.33502054,221.12,221.11,11.0067]
["bitfinex-derivatives","SOLF0:USTF0",1758586762943,8.33502054,221.12,221.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758586763336,7.03,221.11,221.08,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758586763638,7.03,221.11,221.06,6.97126165]
["bitfinex-derivatives","SOLF0:USTF0",1758586763835,7.03,221.11,221.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758586764637,8.33502054,221.12,221.06,0.03126165]
["bitfinex-derivatives","SOLF0:USTF0",1758586765242,15.36502054,221.12,221.06,0.03126165]
["bitfinex-derivatives","SOLF0:USTF0",1758586766049,127.08502054,221.12,221.06,0.03126165]
["bitfinex-derivatives","SOLF0:USTF0",1758586767044,8.33502054,221.12,221.06,6.97126165]
["bitfinex-derivatives","SOLF0:USTF0",1758586769041,8.33502054,221.12,221.07,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758586769345,8.33502054,221.12,221.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758586769537,8.33502054,221.12,221.07,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758586769843,8.33502054,221.12,221.09,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758586770146,8.33502054,221.12,221.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758586770442,8.33502054,221.12,221.09,11.367]
["bitfinex-derivatives","SOLF0:USTF0",1758586772339,8.33502054,221.12,221.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758586773339,15.70502054,221.12,221.09,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758586774042,8.33502054,221.12,221.11,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758586774938,8.33502054,221.12,221.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758586777847,15.70502054,221.12,221.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758586778250,8.33502054,221.12,221.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758586779148,8.33502054,221.12,221.09,11.3669]
["bitfinex-derivatives","SOLF0:USTF0",1758586779348,8.33502054,221.12,221.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758586779950,8.33502054,221.12,221.09,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758586780149,8.33502054,221.12,221.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758586781554,7.37,221.11,221.09,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758586781754,8.33502054,221.12,221.09,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758586785255,8.33502054,221.12,221.09,11.3669]
["bitfinex-derivatives","SOLF0:USTF0",1758586786648,7.37,221.11,221.07,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758586786855,8.33502054,221.12,221.06,0.03126165]
["bitfinex-derivatives","SOLF0:USTF0",1758586786856,17.91425211,221.12,221.06,0.03126165]
["bitfinex-derivatives","SOLF0:USTF0",1758586787255,15.70502054,221.12,221.06,0.03126165]
["bitfinex-derivatives","SOLF0:USTF0",1758586787754,15.70502054,221.12,221.07,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758586787958,8.33502054,221.12,221.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758586788154,15.70502054,221.12,221.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758586790558,7.37,221.11,221.07,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758586791660,7.37,221.11,221.07,11.3674]
["bitfinex-derivatives","SOLF0:USTF0",1758586791856,8.33502054,221.12,221.09,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758586792056,8.33502054,221.12,221.09,11.3671]
["bitfinex-derivatives","SOLF0:USTF0",1758586794261,8.33502054,221.12,221.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758586799466,8.33502054,221.12,221.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758586806862,8.33502054,221.12,221.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758586808075,5.08795282,221.25,221.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758586808274,7.2,221.26,221.24,1.41292292]
["bitfinex-derivatives","SOLF0:USTF0",1758586808464,5.08795282,221.3,221.25,1.41292292]
["bitfinex-derivatives","SOLF0:USTF0",1758586808664,5.08795282,221.4,221.23,63.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758586808868,5.08795282,221.4,221.17,63.2408]
["bitfinex-derivatives","SOLF0:USTF0",1758586808869,7.2,221.34,221.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758586809065,1.41292292,221.32,221.29,0.02880809]
["bitfinex-derivatives","SOLF0:USTF0",1758586809275,1.41292292,221.3,221.21,1.41292292]
["bitfinex-derivatives","SOLF0:USTF0",1758586809466,7.2,221.29,221.21,1.41292292]
["bitfinex-derivatives","SOLF0:USTF0",1758586809875,7.2,221.29,221.23,1.41292292]
["bitfinex-derivatives","SOLF0:USTF0",1758586810071,1.41292292,221.25,221.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758586810269,7.2,221.24,221.14,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758586810465,7.2,221.24,221.13,8.80292292]
["bitfinex-derivatives","SOLF0:USTF0",1758586810668,7.2,221.24,221.17,1.41292292]
["bitfinex-derivatives","SOLF0:USTF0",1758586811073,0.02853719,221.23,221.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758586811273,7.2,221.22,221.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758586811471,7.2,221.22,221.13,1.41292292]
["bitfinex-derivatives","SOLF0:USTF0",1758586812382,1.41292292,221.21,221.13,1.41292292]
["bitfinex-derivatives","SOLF0:USTF0",1758586813077,7.2,221.2,221.13,1.41292292]
["bitfinex-derivatives","SOLF0:USTF0",1758586813375,7.2,221.2,221.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758586813576,7.2,221.2,221.12,8.80292292]
["bitfinex-derivatives","SOLF0:USTF0",1758586814474,7.2,221.2,221.14,1.41292292]
["bitfinex-derivatives","SOLF0:USTF0",1758586814682,1.41292292,221.25,221.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758586815178,0.02908825,221.19,221.16,8.80292292]
["bitfinex-derivatives","SOLF0:USTF0",1758586815776,0.02908825,221.19,221.18,8.85292292]
["bitfinex-derivatives","SOLF0:USTF0",1758586816075,7.07,221.27,221.18,9.31292292]
["bitfinex-derivatives","SOLF0:USTF0",1758586816275,7.07,221.27,221.23,1.41292292]
["bitfinex-derivatives","SOLF0:USTF0",1758586817176,7.07,221.27,221.23,1.44390993]
["bitfinex-derivatives","SOLF0:USTF0",1758586817876,1.41292292,221.3,221.23,0.03098701]
["bitfinex-derivatives","SOLF0:USTF0",1758586818077,7.07,221.29,221.23,0.03098701]
["bitfinex-derivatives","SOLF0:USTF0",1758586818880,7.07,221.29,221.23,1.44390993]
["bitfinex-derivatives","SOLF0:USTF0",1758586819082,7.07,221.34,221.27,1.41292292]
["bitfinex-derivatives","SOLF0:USTF0",1758586819582,8.48292292,221.34,221.25,8.85292292]
["bitfinex-derivatives","SOLF0:USTF0",1758586819776,8.48292292,221.34,221.28,0.02848046]
["bitfinex-derivatives","SOLF0:USTF0",1758586821180,1.41292292,221.32,221.28,0.02848046]
["bitfinex-derivatives","SOLF0:USTF0",1758586821394,7.07,221.29,221.28,0.02848046]
["bitfinex-derivatives","SOLF0:USTF0",1758586824683,93.24,221.38,221.28,0.02848046]
["bitfinex-derivatives","SOLF0:USTF0",1758586824985,1.41292292,221.33,221.28,0.02848046]
["bitfinex-derivatives","SOLF0:USTF0",1758586825181,7.07,221.32,221.28,0.02848046]
["bitfinex-derivatives","SOLF0:USTF0",1758586825384,1.41292292,221.33,221.28,0.02848046]
["bitfinex-derivatives","SOLF0:USTF0",1758586825684,7.07,221.32,221.28,0.02848046]
["bitfinex-derivatives","SOLF0:USTF0",1758586825881,1.41292292,221.31,221.28,0.02848046]
["bitfinex-derivatives","SOLF0:USTF0",1758586826585,7.07,221.3,221.28,0.02848046]
["bitfinex-derivatives","SOLF0:USTF0",1758586826785,1.41292292,221.31,221.28,0.02848046]
["bitfinex-derivatives","SOLF0:USTF0",1758586826982,7.07,221.31,221.28,0.02848046]
["bitfinex-derivatives","SOLF0:USTF0",1758586827183,1.41292292,221.32,221.28,0.02848046]
["bitfinex-derivatives","SOLF0:USTF0",1758586827384,7.07,221.31,221.28,0.02848046]
["bitfinex-derivatives","SOLF0:USTF0",1758586827687,7.07,221.37,221.25,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758586827883,7.07,221.31,221.27,0.02927121]
["bitfinex-derivatives","SOLF0:USTF0",1758586828083,1.41292292,221.32,221.27,0.02927121]
["bitfinex-derivatives","SOLF0:USTF0",1758586828285,7.07,221.31,221.27,0.02927121]
["bitfinex-derivatives","SOLF0:USTF0",1758586828485,7.07,221.37,221.27,0.02927121]
["bitfinex-derivatives","SOLF0:USTF0",1758586828689,1.41292292,221.32,221.27,0.02927121]
["bitfinex-derivatives","SOLF0:USTF0",1758586828889,36.8,221.38,221.27,0.02927121]
["bitfinex-derivatives","SOLF0:USTF0",1758586828890,7.07,221.36,221.27,0.02927121]
["bitfinex-derivatives","SOLF0:USTF0",1758586829081,1.41292292,221.32,221.27,0.02927121]
["bitfinex-derivatives","SOLF0:USTF0",1758586830890,7.35,221.31,221.27,0.02927121]
["bitfinex-derivatives","SOLF0:USTF0",1758586831185,1.41292292,221.32,221.27,0.02927121]
["bitfinex-derivatives","SOLF0:USTF0",1758586831388,7.35,221.31,221.27,0.02927121]
["bitfinex-derivatives","SOLF0:USTF0",1758586831586,1.41292292,221.32,221.27,0.02927121]
["bitfinex-derivatives","SOLF0:USTF0",1758586831787,7.35,221.32,221.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758586831987,7.35,221.35,221.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758586832585,7.35,221.35,221.29,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758586832781,7.35,221.35,221.29,1.41292292]
["bitfinex-derivatives","SOLF0:USTF0",1758586833785,1.41292292,221.38,221.31,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1758586834091,7.35,221.37,221.31,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1758586834691,7.35,221.37,221.32,0.03096178]
["bitfinex-derivatives","SOLF0:USTF0",1758586835188,1.41292292,221.38,221.32,0.03096178]
["bitfinex-derivatives","SOLF0:USTF0",1758586835490,7.35,221.37,221.32,0.03096178]
["bitfinex-derivatives","SOLF0:USTF0",1758586835890,1.41292292,221.38,221.32,0.03096178]
["bitfinex-derivatives","SOLF0:USTF0",1758586836086,7.35,221.37,221.32,0.03096178]
["bitfinex-derivatives","SOLF0:USTF0",1758586836392,7.35,221.39,221.32,0.03096178]
["bitfinex-derivatives","SOLF0:USTF0",1758586837086,1.41292292,221.38,221.32,0.03096178]
["bitfinex-derivatives","SOLF0:USTF0",1758586837387,7.35,221.33,221.32,0.03096178]
["bitfinex-derivatives","SOLF0:USTF0",1758586837596,7.35,221.33,221.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758586837796,7.35,221.31,221.24,1.41292292]
["bitfinex-derivatives","SOLF0:USTF0",1758586837990,7.35,221.31,221.24,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758586838888,0.02911924,221.3,221.24,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758586840393,7.37911924,221.3,221.26,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758586840694,0.02911924,221.3,221.26,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758586840893,7.35,221.29,221.26,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758586841398,0.02911924,221.3,221.28,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1758586841595,0.02911924,221.3,221.28,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758586841797,0.02911924,221.3,221.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758586845188,7.37911924,221.3,221.25,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758586845394,7.35,221.29,221.25,11.0141]
["bitfinex-derivatives","SOLF0:USTF0",1758586845693,0.02911924,221.3,221.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758586845895,0.02911924,221.3,221.25,1.41292292]
["bitfinex-derivatives","SOLF0:USTF0",1758586846092,0.02911924,221.3,221.29,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1758586846601,0.02911924,221.3,221.29,12.42632292]
["bitfinex-derivatives","SOLF0:USTF0",1758586848202,0.02911924,221.3,221.29,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758586850298,0.02911924,221.3,221.29,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1758586850698,0.02911924,221.3,221.29,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758586854197,0.02911924,221.3,221.27,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758586854401,7.37911924,221.3,221.27,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758586854904,0.02911924,221.3,221.27,11.0138]
["bitfinex-derivatives","SOLF0:USTF0",1758586855197,0.02911924,221.3,221.28,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1758586855799,0.02911924,221.3,221.26,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758586855996,0.02911924,221.3,221.26,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1758586856194,0.02911924,221.3,221.23,1.41292292]
["bitfinex-derivatives","SOLF0:USTF0",1758586856398,7.37911924,221.3,221.23,1.41292292]
["bitfinex-derivatives","SOLF0:USTF0",1758586856993,8.79204216,221.3,221.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758586857192,1.41292292,221.28,221.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758586858900,7.35,221.27,221.2,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758586859303,7.35,221.25,221.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758586859598,1.41292292,221.23,221.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758586859803,7.35,221.22,221.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758586860196,1.41292292,221.25,221.19,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758586860403,0.03067844,221.26,221.22,1.41292292]
["bitfinex-derivatives","SOLF0:USTF0",1758586860598,0.03067844,221.26,221.18,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1758586860807,7.03067844,221.26,221.22,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758586861107,0.03067844,221.26,221.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758586861303,7.03067844,221.26,221.2,1.41292292]
["bitfinex-derivatives","SOLF0:USTF0",1758586861509,7.03067844,221.26,221.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758586861708,8.44360136,221.26,221.19,11.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758586862211,8.44360136,221.26,221.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758586863006,7.03067844,221.26,221.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758586863206,7.03067844,221.26,221.2,1.41292292]
["bitfinex-derivatives","SOLF0:USTF0",1758586863714,1.41292292,221.24,221.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758586863908,1.41292292,221.24,221.15,1.41292292]
["bitfinex-derivatives","SOLF0:USTF0",1758586864101,1.41292292,221.24,221.13,8.81292292]
["bitfinex-derivatives","SOLF0:USTF0",1758586864300,1.41292292,221.24,221.16,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758586864506,7.0,221.25,221.19,1.41292292]
["bitfinex-derivatives","SOLF0:USTF0",1758586864704,0.03053972,221.22,221.17,2.20585659]
["bitfinex-derivatives","SOLF0:USTF0",1758586864904,0.03053972,221.22,221.16,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758586865113,0.03053972,221.22,221.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758586865911,0.03053972,221.22,221.18,11.4654]
["bitfinex-derivatives","SOLF0:USTF0",1758586866305,0.03053972,221.22,221.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758586867006,0.03053972,221.22,221.15,11.4658]
["bitfinex-derivatives","SOLF0:USTF0",1758586867207,0.03053972,221.22,221.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758586868403,7.0,221.21,221.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758586868715,7.0,221.21,221.12,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758586870709,0.03053972,221.22,221.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758586871113,7.0,221.26,221.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758586871319,7.29380941,221.31,221.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758586871521,7.0,221.3,221.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758586871715,0.03195888,221.27,221.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758586871910,0.03195888,221.27,221.19,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758586872115,7.03195888,221.27,221.19,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758586872913,0.03195888,221.27,221.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758586873921,0.03195888,221.27,221.21,11.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758586878027,0.03195888,221.27,221.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758586878224,0.03195888,221.27,221.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758586878625,0.03195888,221.27,221.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758586878827,0.03195888,221.27,221.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758586879521,0.03195888,221.27,221.22,2.20585659]
["bitfinex-derivatives","SOLF0:USTF0",1758586879522,0.03195888,221.27,221.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758586881635,7.4,221.38,221.28,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758586882738,7.4,221.38,221.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758586883042,7.4,221.38,221.31,0.03101399]
["bitfinex-derivatives","SOLF0:USTF0",1758586883844,7.4,221.36,221.31,0.03101399]
["bitfinex-derivatives","SOLF0:USTF0",1758586884139,4.0619,221.37,221.31,0.03101399]
["bitfinex-derivatives","SOLF0:USTF0",1758586884339,7.4,221.36,221.31,0.03101399]
["bitfinex-derivatives","SOLF0:USTF0",1758586884542,4.0619,221.37,221.31,0.03101399]
["bitfinex-derivatives","SOLF0:USTF0",1758586884743,7.4,221.36,221.31,0.03101399]
["bitfinex-derivatives","SOLF0:USTF0",1758586884944,2.20585659,221.35,221.31,0.03101399]
["bitfinex-derivatives","SOLF0:USTF0",1758586885942,7.4,221.36,221.31,0.03101399]
["bitfinex-derivatives","SOLF0:USTF0",1758586886142,2.20585659,221.37,221.31,0.03101399]
["bitfinex-derivatives","SOLF0:USTF0",1758586886346,7.4,221.37,221.31,0.03101399]
["bitfinex-derivatives","SOLF0:USTF0",1758586899253,122.902,221.37,221.31,0.03101399]
["bitfinex-derivatives","SOLF0:USTF0",1758586899652,118.84,221.37,221.31,0.03101399]
["bitfinex-derivatives","SOLF0:USTF0",1758586900763,2.20585659,221.35,221.17,2.20585659]
["bitfinex-derivatives","SOLF0:USTF0",1758586900962,6.99,221.34,221.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758586901265,6.99,221.26,221.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758586901465,65.41585659,221.29,221.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758586901466,6.99,221.24,221.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758586901965,6.99,221.24,221.16,9.51585659]
["bitfinex-derivatives","SOLF0:USTF0",1758586902150,5.08795282,221.31,221.17,63.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758586902355,0.02850814,221.21,221.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758586902552,6.99,221.3,221.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758586902862,0.02902412,221.21,221.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758586903063,5.7,221.29,221.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758586903258,6.99,221.3,221.22,6.27045659]
["bitfinex-derivatives","SOLF0:USTF0",1758586903565,22.9,221.32,221.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758586904060,77.05,221.34,221.24,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758586904562,77.05,221.34,221.27,0.02920375]
["bitfinex-derivatives","SOLF0:USTF0",1758586907752,6.99,221.34,221.27,0.02920375]
["bitfinex-derivatives","SOLF0:USTF0",1758586909764,3.22930512,221.33,221.27,0.02920375]
["bitfinex-derivatives","SOLF0:USTF0",1758586909965,6.99,221.31,221.27,0.02920375]
["bitfinex-derivatives","SOLF0:USTF0",1758586910165,3.22930512,221.3,221.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758586910366,3.22930512,221.3,221.27,4.09290375]
["bitfinex-derivatives","SOLF0:USTF0",1758586910566,3.22930512,221.29,221.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758586911367,3.22930512,221.34,221.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758586911563,3.22930512,221.33,221.27,11.40290375]
["bitfinex-derivatives","SOLF0:USTF0",1758586911765,3.22930512,221.32,221.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758586911964,3.22930512,221.31,221.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758586912165,3.22930512,221.3,221.27,4.09290375]
["bitfinex-derivatives","SOLF0:USTF0",1758586912365,6.99,221.35,221.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758586912565,3.23011439,221.34,221.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758586912767,3.23011439,221.33,221.27,11.40290375]
["bitfinex-derivatives","SOLF0:USTF0",1758586913069,3.23011439,221.32,221.27,4.09290375]
["bitfinex-derivatives","SOLF0:USTF0",1758586913271,3.23011439,221.31,221.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758586913568,6.99,221.36,221.27,0.02920375]
["bitfinex-derivatives","SOLF0:USTF0",1758586913569,3.23011439,221.3,221.27,0.02920375]
["bitfinex-derivatives","SOLF0:USTF0",1758586913765,3.23011439,221.29,221.27,0.02920375]
["bitfinex-derivatives","SOLF0:USTF0",1758586915672,3.23011439,221.29,221.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758586915963,6.99,221.32,221.27,0.02920375]
["bitfinex-derivatives","SOLF0:USTF0",1758586916164,6.99,221.3,221.27,0.02920375]
["bitfinex-derivatives","SOLF0:USTF0",1758586916369,6.99,221.28,221.27,0.02920375]
["bitfinex-derivatives","SOLF0:USTF0",1758586916665,150.0,221.27,221.06,63.2748]
["bitfinex-derivatives","SOLF0:USTF0",1758586916866,12.05497119,221.24,221.14,2.20585659]
["bitfinex-derivatives","SOLF0:USTF0",1758586917164,6.99,221.22,221.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758586917368,3.23011439,221.21,221.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758586917569,3.23011439,221.2,221.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758586917772,3.23011439,221.19,221.13,11.3763]
["bitfinex-derivatives","SOLF0:USTF0",1758586917965,3.23011439,221.18,221.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758586918169,3.23011439,221.17,221.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758586918371,3.23011439,221.16,221.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758586918571,0.03056646,221.18,221.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758586918872,0.03056646,221.18,221.15,11.376]
["bitfinex-derivatives","SOLF0:USTF0",1758586920669,0.03056646,221.18,221.11,2.20585659]
["bitfinex-derivatives","SOLF0:USTF0",1758586920867,0.03056646,221.18,221.17,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758586921571,0.03056646,221.18,221.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758586921768,7.20056646,221.18,221.11,9.18585659]
["bitfinex-derivatives","SOLF0:USTF0",1758586921972,3.23534651,221.17,221.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758586922168,3.23534651,221.17,221.08,65.47495659]
["bitfinex-derivatives","SOLF0:USTF0",1758586922169,3.23534651,221.16,221.08,2.20585659]
["bitfinex-derivatives","SOLF0:USTF0",1758586922472,3.23534651,221.15,221.08,2.20585659]
["bitfinex-derivatives","SOLF0:USTF0",1758586922668,7.17,221.17,221.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758586922874,3.23394463,221.16,221.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758586923174,3.23394463,221.15,221.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758586923369,0.02957496,221.14,221.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758586923769,7.17,221.13,221.05,2.20585659]
["bitfinex-derivatives","SOLF0:USTF0",1758586923969,7.17,221.13,221.04,63.2779]
["bitfinex-derivatives","SOLF0:USTF0",1758586923970,3.23264486,221.12,221.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758586924172,7.17,221.13,221.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758586924566,3.23017262,221.12,221.02,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758586924763,10.40017262,221.11,221.02,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758586924974,7.17,221.11,221.02,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758586925274,0.02946817,221.09,221.04,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758586925471,0.02946817,221.09,221.03,65.48845659]
["bitfinex-derivatives","SOLF0:USTF0",1758586925768,0.02946817,221.09,221.06,2.20585659]
["bitfinex-derivatives","SOLF0:USTF0",1758586925973,0.02946817,221.09,221.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758586926575,0.02946817,221.09,221.08,1.41312298]
["bitfinex-derivatives","SOLF0:USTF0",1758586926977,7.17,221.17,221.08,72.12082298]
["bitfinex-derivatives","SOLF0:USTF0",1758586927176,7.17,221.17,221.16,1.41312298]
["bitfinex-derivatives","SOLF0:USTF0",1758586927369,3.22391571,221.17,221.16,1.41312298]
["bitfinex-derivatives","SOLF0:USTF0",1758586927975,7.17,221.24,221.16,1.41312298]
["bitfinex-derivatives","SOLF0:USTF0",1758586928175,3.22345233,221.23,221.16,1.41312298]
["bitfinex-derivatives","SOLF0:USTF0",1758586928371,3.22345233,221.22,221.15,1.41312298]
["bitfinex-derivatives","SOLF0:USTF0",1758586928574,7.17,221.19,221.1,1.41312298]
["bitfinex-derivatives","SOLF0:USTF0",1758586928874,7.17,221.17,221.1,1.41312298]
["bitfinex-derivatives","SOLF0:USTF0",1758586929076,3.22345233,221.16,221.1,1.41312298]
["bitfinex-derivatives","SOLF0:USTF0",1758586929270,7.17,221.15,221.12,0.03052103]
["bitfinex-derivatives","SOLF0:USTF0",1758586929468,7.17,221.21,221.14,1.41312298]
["bitfinex-derivatives","SOLF0:USTF0",1758586929773,7.17,221.21,221.12,0.03052103]
["bitfinex-derivatives","SOLF0:USTF0",1758586929774,8.58312298,221.19,221.12,4.09692103]
["bitfinex-derivatives","SOLF0:USTF0",1758586930074,3.22232806,221.18,221.12,4.09692103]
["bitfinex-derivatives","SOLF0:USTF0",1758586930275,8.58312298,221.19,221.12,0.03052103]
["bitfinex-derivatives","SOLF0:USTF0",1758586930476,3.22159561,221.18,221.12,0.03052103]
["bitfinex-derivatives","SOLF0:USTF0",1758586930777,8.58312298,221.19,221.12,0.03052103]
["bitfinex-derivatives","SOLF0:USTF0",1758586930976,3.22159561,221.18,221.14,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758586931177,7.17,221.18,221.14,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758586932275,1.41312298,221.22,221.16,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758586932480,10.39080832,221.21,221.16,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758586932682,3.22080832,221.2,221.16,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758586932982,7.17,221.23,221.16,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758586933181,3.22054517,221.22,221.16,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758586933378,7.17,221.24,221.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758586933577,7.17,221.22,221.18,5.47852298]
["bitfinex-derivatives","SOLF0:USTF0",1758586933770,7.17,221.23,221.18,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758586933974,7.17,221.21,221.18,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758586934479,1.41312298,221.24,221.18,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758586934480,1.41312298,221.26,221.18,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758586934679,10.38988902,221.25,221.18,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758586934875,3.21988902,221.24,221.18,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758586935083,3.21988902,221.23,221.2,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758586935283,7.17,221.26,221.2,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758586935484,3.21984715,221.25,221.2,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758586935678,10.12984715,221.24,221.17,4.09623824]
["bitfinex-derivatives","SOLF0:USTF0",1758586935883,1.41312298,221.21,221.17,0.03063824]
["bitfinex-derivatives","SOLF0:USTF0",1758586936186,6.91,221.19,221.17,0.03063824]
["bitfinex-derivatives","SOLF0:USTF0",1758586936775,1.41312298,221.21,221.17,0.03063824]
["bitfinex-derivatives","SOLF0:USTF0",1758586936986,4.0642,221.25,221.17,0.03063824]
["bitfinex-derivatives","SOLF0:USTF0",1758586936987,6.91,221.18,221.17,0.03063824]
["bitfinex-derivatives","SOLF0:USTF0",1758586938390,6.91,221.2,221.17,0.03063824]
["bitfinex-derivatives","SOLF0:USTF0",1758586938590,6.91,221.18,221.17,0.03063824]
["bitfinex-derivatives","SOLF0:USTF0",1758586940690,11.52994916,221.18,221.17,0.03063824]
["bitfinex-derivatives","SOLF0:USTF0",1758586941579,11.52994916,221.18,221.1,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758586941580,11.98994916,221.18,221.1,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758586941779,1.41312298,221.15,221.1,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758586941984,6.91,221.15,221.1,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758586942194,1.41312298,221.15,221.07,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758586942483,6.91,221.12,221.05,1.41312298]
["bitfinex-derivatives","SOLF0:USTF0",1758586942688,8.32312298,221.16,221.07,1.41312298]
["bitfinex-derivatives","SOLF0:USTF0",1758586942891,0.03066238,221.13,221.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758586943386,1.41312298,221.12,221.04,87.86325676]
["bitfinex-derivatives","SOLF0:USTF0",1758586943787,1.41312298,221.1,221.04,87.86325676]
["bitfinex-derivatives","SOLF0:USTF0",1758586944593,1.41312298,221.11,221.04,87.86325676]
["bitfinex-derivatives","SOLF0:USTF0",1758586944793,1.41312298,221.11,221.04,91.93125676]
["bitfinex-derivatives","SOLF0:USTF0",1758586945086,6.91,221.1,221.04,91.93125676]
["bitfinex-derivatives","SOLF0:USTF0",1758586945291,1.41312298,221.11,221.04,87.86325676]
["bitfinex-derivatives","SOLF0:USTF0",1758586945690,1.41312298,221.09,221.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758586946493,0.03114345,221.08,221.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758586946691,0.03114345,221.08,221.06,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1758586946894,0.03114345,221.08,221.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758586947495,0.03114345,221.08,221.03,11.0181]
["bitfinex-derivatives","SOLF0:USTF0",1758586947795,0.03114345,221.08,221.04,8.36312298]
["bitfinex-derivatives","SOLF0:USTF0",1758586948000,0.03114345,221.08,221.05,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758586948202,0.03114345,221.08,221.05,11.0177]
["bitfinex-derivatives","SOLF0:USTF0",1758586948499,0.03114345,221.08,221.07,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758586949997,0.03114345,221.08,221.07,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1758586952000,0.03114345,221.08,221.07,12.43062298]
["bitfinex-derivatives","SOLF0:USTF0",1758586953303,0.03114345,221.08,221.07,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1758586954102,7.18,221.18,221.11,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758586954305,3.20796269,221.17,221.11,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758586954497,3.20796269,221.16,221.11,11.5867]
["bitfinex-derivatives","SOLF0:USTF0",1758586954696,3.20796269,221.15,221.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758586954893,7.18,221.18,221.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758586955097,10.38802281,221.17,221.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758586955301,3.20802281,221.16,221.13,0.02915078]
["bitfinex-derivatives","SOLF0:USTF0",1758586955503,10.38802281,221.16,221.13,0.02915078]
["bitfinex-derivatives","SOLF0:USTF0",1758586955798,3.20802281,221.15,221.13,0.02915078]
["bitfinex-derivatives","SOLF0:USTF0",1758586957504,10.38802281,221.15,221.13,0.02915078]
["bitfinex-derivatives","SOLF0:USTF0",1758586957701,3.20802281,221.14,221.13,0.02915078]
["bitfinex-derivatives","SOLF0:USTF0",1758586960697,3.20802281,221.14,221.13,8.96227376]
["bitfinex-derivatives","SOLF0:USTF0",1758586960897,7.18,221.2,221.13,8.96227376]
["bitfinex-derivatives","SOLF0:USTF0",1758586961104,3.21929842,221.19,221.18,1.41312298]
["bitfinex-derivatives","SOLF0:USTF0",1758586962305,3.21929842,221.19,221.16,5.50848585]
["bitfinex-derivatives","SOLF0:USTF0",1758586962505,3.21929842,221.18,221.16,5.50848585]
["bitfinex-derivatives","SOLF0:USTF0",1758586962809,3.21929842,221.17,221.16,5.50848585]
["bitfinex-derivatives","SOLF0:USTF0",1758586963111,3.21929842,221.19,221.16,5.50848585]
["bitfinex-derivatives","SOLF0:USTF0",1758586965503,3.21929842,221.19,221.16,13.02848585]
["bitfinex-derivatives","SOLF0:USTF0",1758586965905,7.18,221.18,221.16,0.02956287]
["bitfinex-derivatives","SOLF0:USTF0",1758586966109,3.21929842,221.17,221.16,8.96268585]
["bitfinex-derivatives","SOLF0:USTF0",1758586966308,3.21929842,221.21,221.16,8.96268585]
["bitfinex-derivatives","SOLF0:USTF0",1758586966506,3.21929842,221.2,221.16,8.96268585]
["bitfinex-derivatives","SOLF0:USTF0",1758586966707,7.18,221.23,221.16,8.96268585]
["bitfinex-derivatives","SOLF0:USTF0",1758586966708,3.21929842,221.19,221.16,8.96268585]
["bitfinex-derivatives","SOLF0:USTF0",1758586966908,3.21929842,221.18,221.16,8.96268585]
["bitfinex-derivatives","SOLF0:USTF0",1758586967109,9.842e-05,221.17,221.16,8.96268585]
["bitfinex-derivatives","SOLF0:USTF0",1758586967310,5.06497119,221.26,221.16,8.96268585]
["bitfinex-derivatives","SOLF0:USTF0",1758586967511,5.06497119,221.26,221.2,1.41312298]
["bitfinex-derivatives","SOLF0:USTF0",1758586967712,12.24497119,221.27,221.22,1.41312298]
["bitfinex-derivatives","SOLF0:USTF0",1758586968010,7.18,221.27,221.22,1.41312298]
["bitfinex-derivatives","SOLF0:USTF0",1758586968206,7.18,221.27,221.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758586968207,7.18,221.26,221.2,1.41312298]
["bitfinex-derivatives","SOLF0:USTF0",1758586968603,5.06497119,221.29,221.22,0.0304836]
["bitfinex-derivatives","SOLF0:USTF0",1758586968604,7.18,221.28,221.22,0.0304836]
["bitfinex-derivatives","SOLF0:USTF0",1758586968807,8.59312298,221.28,221.22,0.0304836]
["bitfinex-derivatives","SOLF0:USTF0",1758586969112,7.18,221.25,221.22,0.0304836]
["bitfinex-derivatives","SOLF0:USTF0",1758586969515,1.41312298,221.26,221.22,0.0304836]
["bitfinex-derivatives","SOLF0:USTF0",1758586969704,7.18,221.25,221.22,0.0304836]
["bitfinex-derivatives","SOLF0:USTF0",1758586969908,1.41312298,221.26,221.22,0.0304836]
["bitfinex-derivatives","SOLF0:USTF0",1758586970212,7.18,221.23,221.22,0.0304836]
["bitfinex-derivatives","SOLF0:USTF0",1758586972018,7.18,221.25,221.22,0.0304836]
["bitfinex-derivatives","SOLF0:USTF0",1758586972218,1.41312298,221.27,221.22,0.0304836]
["bitfinex-derivatives","SOLF0:USTF0",1758586972421,7.18,221.26,221.22,0.0304836]
["bitfinex-derivatives","SOLF0:USTF0",1758586972808,1.41312298,221.27,221.22,0.0304836]
["bitfinex-derivatives","SOLF0:USTF0",1758586973319,7.18,221.26,221.22,0.0304836]
["bitfinex-derivatives","SOLF0:USTF0",1758586973513,1.41312298,221.27,221.22,0.0304836]
["bitfinex-derivatives","SOLF0:USTF0",1758586974919,7.18,221.24,221.22,0.0304836]
["bitfinex-derivatives","SOLF0:USTF0",1758586975121,1.41312298,221.25,221.22,0.0304836]
["bitfinex-derivatives","SOLF0:USTF0",1758586976222,8.59312298,221.23,221.22,0.0304836]
["bitfinex-derivatives","SOLF0:USTF0",1758586979220,11.78152019,221.23,221.22,0.0304836]
["bitfinex-derivatives","SOLF0:USTF0",1758586979824,11.7813937,221.23,221.22,0.0304836]
["bitfinex-derivatives","SOLF0:USTF0",1758586980510,10.36827072,221.23,221.16,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758586980718,3.18827072,221.22,221.16,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758586981122,3.18827072,221.22,221.13,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758586981123,1.41312298,221.2,221.13,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758586981322,1.41312298,221.16,221.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758586981516,3.18827072,221.15,221.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758586982024,1.41312298,221.14,221.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758586982320,10.17827072,221.13,221.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758586982625,6.99,221.13,221.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758586982824,11.59258033,221.12,221.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758586983025,1.41312298,221.1,221.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758586983321,10.17945735,221.09,221.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758586983523,6.99,221.09,221.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758586985528,1.41312298,221.09,221.0,11.5686]
["bitfinex-derivatives","SOLF0:USTF0",1758586985728,1.41312298,221.07,221.0,11.5686]
["bitfinex-derivatives","SOLF0:USTF0",1758586985924,8.40312298,221.07,221.0,11.5686]
["bitfinex-derivatives","SOLF0:USTF0",1758586986427,3.18898565,221.06,221.0,11.5686]
["bitfinex-derivatives","SOLF0:USTF0",1758586986624,0.02999457,221.06,221.0,11.5686]
["bitfinex-derivatives","SOLF0:USTF0",1758586986825,6.99,221.04,220.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758586987029,3.18971717,221.03,220.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758586987218,6.99,221.04,220.96,11.5694]
["bitfinex-derivatives","SOLF0:USTF0",1758586987419,3.18842168,221.03,220.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758586987625,6.99,221.04,220.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758586987826,3.1883848,221.03,220.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758586988025,6.99,221.04,220.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758586988428,0.02999457,221.06,220.98,63.2963]
["bitfinex-derivatives","SOLF0:USTF0",1758586988632,10.17701728,221.05,220.95,73.01505299]
["bitfinex-derivatives","SOLF0:USTF0",1758586988834,6.99,221.05,220.95,73.01505299]
["bitfinex-derivatives","SOLF0:USTF0",1758586989128,6.99,221.05,220.97,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758586991326,0.02999457,221.06,221.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758586992430,0.02999457,221.06,221.01,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1758586992729,0.02999457,221.06,221.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758586992927,0.02999457,221.06,221.03,63.2834]
["bitfinex-derivatives","SOLF0:USTF0",1758586993530,0.02999457,221.06,221.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758586993833,0.02999457,221.06,221.05,11.5678]
["bitfinex-derivatives","SOLF0:USTF0",1758586994536,0.02999457,221.06,221.05,13.77805299]
["bitfinex-derivatives","SOLF0:USTF0",1758586995031,6.99,221.14,221.09,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758586995333,10.17337936,221.13,221.09,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758586995534,6.99,221.13,221.09,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758586995734,6.99,221.17,221.09,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758586995931,3.18291176,221.16,221.09,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758586996131,3.18291176,221.15,221.09,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758586996328,10.33291176,221.14,221.11,0.0286789]
["bitfinex-derivatives","SOLF0:USTF0",1758586996531,7.15,221.14,221.11,0.0286789]
["bitfinex-derivatives","SOLF0:USTF0",1758586996730,341.78,221.18,221.11,0.0286789]
["bitfinex-derivatives","SOLF0:USTF0",1758586996938,10.33284488,221.17,221.11,0.0286789]
["bitfinex-derivatives","SOLF0:USTF0",1758586997125,7.15,221.15,221.11,4.0952789]
["bitfinex-derivatives","SOLF0:USTF0",1758586997329,7.15,221.15,221.11,11.6952789]
["bitfinex-derivatives","SOLF0:USTF0",1758587000134,7.15,221.17,221.11,0.0286789]
["bitfinex-derivatives","SOLF0:USTF0",1758587000432,7.15,221.15,221.11,0.0286789]
["bitfinex-derivatives","SOLF0:USTF0",1758587000637,7.15,221.13,221.11,0.0286789]
["bitfinex-derivatives","SOLF0:USTF0",1758587000837,341.78,221.18,221.11,0.0286789]
["bitfinex-derivatives","SOLF0:USTF0",1758587001138,122.40274992,221.17,221.11,0.0286789]
["bitfinex-derivatives","SOLF0:USTF0",1758587001337,7.15,221.15,221.11,0.0286789]
["bitfinex-derivatives","SOLF0:USTF0",1758587001729,7.15,221.15,221.11,7.6286789]
["bitfinex-derivatives","SOLF0:USTF0",1758587004634,341.78,221.18,221.11,7.6286789]
["bitfinex-derivatives","SOLF0:USTF0",1758587004835,3.19233978,221.17,221.11,7.6286789]
["bitfinex-derivatives","SOLF0:USTF0",1758587005036,3.19233978,221.16,221.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758587005237,119.15,221.2,221.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758587005437,3.19215655,221.19,221.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758587005638,3.19215655,221.18,221.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758587005835,7.15,221.2,221.13,63.2537]
["bitfinex-derivatives","SOLF0:USTF0",1758587006036,3.19197404,221.19,221.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758587006235,43.23,221.23,221.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758587006446,3.19171958,221.22,221.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758587006653,3.19171958,221.21,221.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758587006946,3.19171958,221.2,221.16,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758587007249,3.19171958,221.19,221.16,11.6658]
["bitfinex-derivatives","SOLF0:USTF0",1758587007450,43.23,221.23,221.16,11.6658]
["bitfinex-derivatives","SOLF0:USTF0",1758587007748,3.19183092,221.22,221.16,11.6658]
["bitfinex-derivatives","SOLF0:USTF0",1758587007951,7.15,221.2,221.13,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758587008153,3.19183092,221.19,221.11,70.8582]
["bitfinex-derivatives","SOLF0:USTF0",1758587008347,3.19183092,221.19,221.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758587008747,3.19183092,221.19,221.15,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758587009053,10.34183092,221.19,221.15,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758587009248,3.19215043,221.18,221.15,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1758587009442,7.15,221.22,221.12,11.6665]
["bitfinex-derivatives","SOLF0:USTF0",1758587009648,7.15,221.2,221.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758587009845,3.1921895,221.19,221.06,2.21025299]
["bitfinex-derivatives","SOLF0:USTF0",1758587010043,10.3421895,221.18,221.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758587010249,3.1921895,221.17,221.14,0.02864401]
["bitfinex-derivatives","SOLF0:USTF0",1758587010449,7.16,221.15,221.14,0.02864401]
["bitfinex-derivatives","SOLF0:USTF0",1758587011854,10.35309374,221.15,221.14,0.02864401]
["bitfinex-derivatives","SOLF0:USTF0",1758587018062,3.19309374,221.15,221.14,0.02864401]
["bitfinex-derivatives","SOLF0:USTF0",1758587018263,10.35309374,221.15,221.14,0.02864401]
["bitfinex-derivatives","SOLF0:USTF0",1758587018663,9.374e-05,221.15,221.14,11.00484401]
["bitfinex-derivatives","SOLF0:USTF0",1758587018958,7.16,221.21,221.14,11.00484401]
["bitfinex-derivatives","SOLF0:USTF0",1758587018959,7.16,221.21,221.14,6.93864401]
["bitfinex-derivatives","SOLF0:USTF0",1758587019159,7.16,221.21,221.14,0.02864401]
["bitfinex-derivatives","SOLF0:USTF0",1758587020561,9.37025299,221.21,221.14,0.02864401]
["bitfinex-derivatives","SOLF0:USTF0",1758587022062,7.16,221.21,221.14,0.02864401]
["bitfinex-derivatives","SOLF0:USTF0",1758587025863,13.43515299,221.21,221.14,0.02864401]
["bitfinex-derivatives","SOLF0:USTF0",1758587026057,14.43522418,221.21,221.14,0.02864401]
["bitfinex-derivatives","SOLF0:USTF0",1758587026265,2.21025299,221.18,221.14,0.02864401]
["bitfinex-derivatives","SOLF0:USTF0",1758587026461,7.16,221.17,221.14,0.02864401]
["bitfinex-derivatives","SOLF0:USTF0",1758587026662,2.21025299,221.18,221.14,0.02864401]
["bitfinex-derivatives","SOLF0:USTF0",1758587027367,7.16,221.14,221.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758587028666,7.16,221.14,221.05,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758587028867,7.16,221.14,221.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758587028868,2.21025299,221.12,221.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758587029165,7.16,221.11,221.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758587029761,0.02877037,221.09,221.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758587030460,0.02877037,221.09,221.06,10.9776]
["bitfinex-derivatives","SOLF0:USTF0",1758587030767,3.18578894,221.08,221.06,10.9776]
["bitfinex-derivatives","SOLF0:USTF0",1758587030969,3.18578894,221.07,221.06,10.9776]
["bitfinex-derivatives","SOLF0:USTF0",1758587031958,3.18578894,221.07,221.06,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758587032166,10.34578894,221.07,221.03,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758587032470,0.02877037,221.09,221.01,70.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758587032763,3.18662447,221.08,221.05,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758587032970,3.18662447,221.07,221.05,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758587034970,0.02877037,221.09,221.05,10.9778]
["bitfinex-derivatives","SOLF0:USTF0",1758587035171,3.18808757,221.08,221.05,10.9778]
["bitfinex-derivatives","SOLF0:USTF0",1758587035367,3.18808757,221.07,221.05,10.9778]
["bitfinex-derivatives","SOLF0:USTF0",1758587035567,3.18808757,221.06,221.05,10.9778]
["bitfinex-derivatives","SOLF0:USTF0",1758587036272,3.18808757,221.08,221.05,10.9778]
["bitfinex-derivatives","SOLF0:USTF0",1758587037372,3.18808757,221.08,221.05,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758587037670,10.34808757,221.08,221.02,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758587037974,7.16,221.06,221.02,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758587038273,3.18808757,221.05,221.02,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758587038474,3.18808757,221.04,221.02,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758587038664,3.19008477,221.03,221.02,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758587039576,10.35008477,221.03,220.99,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758587039782,7.16,221.08,220.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758587040070,3.18953113,221.07,220.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758587040278,10.46953113,221.06,221.01,11.3885]
["bitfinex-derivatives","SOLF0:USTF0",1758587040575,3.113e-05,221.05,221.04,9.53025299]
["bitfinex-derivatives","SOLF0:USTF0",1758587040786,7.28,221.11,221.0,63.2918]
["bitfinex-derivatives","SOLF0:USTF0",1758587041071,7.28,221.11,221.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758587041280,0.02968521,221.08,221.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758587041676,0.02968521,221.08,221.02,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1758587041869,0.02968521,221.08,221.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758587042865,0.02968521,221.08,221.06,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758587043172,0.02968521,221.08,221.07,9.53025299]
["bitfinex-derivatives","SOLF0:USTF0",1758587043984,0.02968521,221.08,221.03,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758587044179,0.02968521,221.08,221.05,2.21025299]
["bitfinex-derivatives","SOLF0:USTF0",1758587044580,0.02968521,221.08,221.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758587044874,0.02968521,221.08,221.07,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758587045081,0.02968521,221.08,221.07,11.3874]
["bitfinex-derivatives","SOLF0:USTF0",1758587046770,7.28,221.16,221.12,11.3864]
["bitfinex-derivatives","SOLF0:USTF0",1758587047577,346.94497119,221.21,221.12,70.577]
["bitfinex-derivatives","SOLF0:USTF0",1758587047774,346.94497119,221.21,221.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758587048274,341.88,221.21,221.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758587048673,341.88,221.21,221.15,8.73236775]
["bitfinex-derivatives","SOLF0:USTF0",1758587049268,341.88,221.21,221.17,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758587049672,341.88,221.21,221.14,0.02965224]
["bitfinex-derivatives","SOLF0:USTF0",1758587049869,7.28,221.2,221.14,0.02965224]
["bitfinex-derivatives","SOLF0:USTF0",1758587050078,341.88,221.21,221.14,0.02965224]
["bitfinex-derivatives","SOLF0:USTF0",1758587050079,7.28,221.16,221.14,0.02965224]
["bitfinex-derivatives","SOLF0:USTF0",1758587050579,7.28,221.18,221.14,0.02965224]
["bitfinex-derivatives","SOLF0:USTF0",1758587050781,7.28,221.2,221.14,0.02965224]
["bitfinex-derivatives","SOLF0:USTF0",1758587050979,7.28,221.2,221.14,1.44201999]
["bitfinex-derivatives","SOLF0:USTF0",1758587051474,5.06497119,221.21,221.17,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758587051678,7.28,221.25,221.2,1.41236775]
["bitfinex-derivatives","SOLF0:USTF0",1758587051879,5.06497119,221.27,221.2,1.41236775]
["bitfinex-derivatives","SOLF0:USTF0",1758587052081,12.34497119,221.27,221.2,1.41236775]
["bitfinex-derivatives","SOLF0:USTF0",1758587052475,7.28,221.27,221.21,0.02924728]
["bitfinex-derivatives","SOLF0:USTF0",1758587052681,3.17058714,221.26,221.21,0.02924728]
["bitfinex-derivatives","SOLF0:USTF0",1758587052876,10.45058714,221.25,221.21,4.09404728]
["bitfinex-derivatives","SOLF0:USTF0",1758587053075,3.17058714,221.24,221.21,4.09404728]
["bitfinex-derivatives","SOLF0:USTF0",1758587053275,3.17058714,221.23,221.21,4.09404728]
["bitfinex-derivatives","SOLF0:USTF0",1758587053574,3.17058714,221.22,221.21,4.09404728]
["bitfinex-derivatives","SOLF0:USTF0",1758587057282,8.714e-05,221.22,221.21,11.14404728]
["bitfinex-derivatives","SOLF0:USTF0",1758587057476,5.06497119,221.3,221.23,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758587057477,20.76,221.3,221.23,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758587057787,7.18,221.29,221.23,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758587058088,7.18,221.31,221.25,1.41236775]
["bitfinex-derivatives","SOLF0:USTF0",1758587058887,7.18,221.32,221.26,0.03006464]
["bitfinex-derivatives","SOLF0:USTF0",1758587059787,77.46,221.33,221.27,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758587060692,7.18,221.32,221.26,0.03006464]
["bitfinex-derivatives","SOLF0:USTF0",1758587061485,7.18,221.3,221.26,0.03006464]
["bitfinex-derivatives","SOLF0:USTF0",1758587061691,7.18,221.28,221.26,0.03006464]
["bitfinex-derivatives","SOLF0:USTF0",1758587061882,1.41236775,221.29,221.26,0.03006464]
["bitfinex-derivatives","SOLF0:USTF0",1758587062078,7.18,221.28,221.26,0.03006464]
["bitfinex-derivatives","SOLF0:USTF0",1758587062281,1.41236775,221.29,221.26,0.03006464]
["bitfinex-derivatives","SOLF0:USTF0",1758587062482,7.18,221.28,221.26,0.03006464]
["bitfinex-derivatives","SOLF0:USTF0",1758587062685,1.41236775,221.29,221.26,0.03006464]
["bitfinex-derivatives","SOLF0:USTF0",1758587062883,7.18,221.28,221.26,0.03006464]
["bitfinex-derivatives","SOLF0:USTF0",1758587063282,1.41236775,221.29,221.26,0.03006464]
["bitfinex-derivatives","SOLF0:USTF0",1758587063585,7.18,221.28,221.26,0.03006464]
["bitfinex-derivatives","SOLF0:USTF0",1758587063786,1.41236775,221.29,221.26,0.03006464]
["bitfinex-derivatives","SOLF0:USTF0",1758587064181,1.41236775,221.31,221.26,0.03006464]
["bitfinex-derivatives","SOLF0:USTF0",1758587064381,113.07236775,221.31,221.26,0.03006464]
["bitfinex-derivatives","SOLF0:USTF0",1758587064586,1.41236775,221.29,221.26,0.03006464]
["bitfinex-derivatives","SOLF0:USTF0",1758587064993,115.7231,221.31,221.26,0.03006464]
["bitfinex-derivatives","SOLF0:USTF0",1758587065188,7.18,221.27,221.26,0.03006464]
["bitfinex-derivatives","SOLF0:USTF0",1758587066884,0.46,221.27,221.19,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758587067194,1.41236775,221.23,221.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758587067497,1.41236775,221.25,221.18,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758587068590,7.18,221.26,221.18,11.1154]
["bitfinex-derivatives","SOLF0:USTF0",1758587068790,29.56,221.26,221.2,1.41236775]
["bitfinex-derivatives","SOLF0:USTF0",1758587068992,1.41236775,221.3,221.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758587069892,57.5232,221.31,221.22,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758587070204,0.03016971,221.28,221.22,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758587072391,0.03016971,221.28,221.24,11.3843]
["bitfinex-derivatives","SOLF0:USTF0",1758587074699,0.03016971,221.28,221.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758587076998,8.59253746,221.28,221.21,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758587077303,8.59253746,221.28,221.2,8.73236775]
["bitfinex-derivatives","SOLF0:USTF0",1758587077496,8.59253746,221.28,221.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758587077701,1.41236775,221.24,221.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758587077904,8.56236775,221.24,221.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758587078389,1.41236775,221.27,221.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758587079694,1.41236775,221.26,221.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758587080105,0.02976375,221.25,221.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758587082005,1.41236775,221.23,221.15,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758587082205,1.41236775,221.23,221.15,11.3859]
["bitfinex-derivatives","SOLF0:USTF0",1758587082602,1.41236775,221.21,221.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758587083007,0.02874311,221.2,221.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758587083200,7.17874311,221.2,221.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758587083394,0.02874311,221.2,221.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758587083710,7.17874311,221.2,221.11,8.73236775]
["bitfinex-derivatives","SOLF0:USTF0",1758587084803,7.17874311,221.2,221.11,12.79906775]
["bitfinex-derivatives","SOLF0:USTF0",1758587085511,7.17874311,221.2,221.11,11.3867]
["bitfinex-derivatives","SOLF0:USTF0",1758587085707,1.41236775,221.19,221.11,12.79906775]
["bitfinex-derivatives","SOLF0:USTF0",1758587085910,1.41236775,221.19,221.11,8.73236775]
["bitfinex-derivatives","SOLF0:USTF0",1758587087106,7.17874311,221.2,221.11,8.73236775]
["bitfinex-derivatives","SOLF0:USTF0",1758587087312,1.41236775,221.19,221.11,8.73236775]
["bitfinex-derivatives","SOLF0:USTF0",1758587087713,7.17874311,221.2,221.11,8.73236775]
["bitfinex-derivatives","SOLF0:USTF0",1758587087912,8.59111086,221.2,221.11,8.73236775]
["bitfinex-derivatives","SOLF0:USTF0",1758587089208,7.17874311,221.2,221.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758587089403,0.02874311,221.2,221.13,8.73236775]
["bitfinex-derivatives","SOLF0:USTF0",1758587089908,0.02874311,221.2,221.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758587090108,0.02874311,221.2,221.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758587093928,0.02874311,221.2,221.18,1.41236775]
["bitfinex-derivatives","SOLF0:USTF0",1758587094114,5.06497119,221.28,221.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758587094311,5.06497119,221.28,221.14,63.2503]
["bitfinex-derivatives","SOLF0:USTF0",1758587094312,5.06497119,221.28,221.2,1.41236775]
["bitfinex-derivatives","SOLF0:USTF0",1758587094511,12.21497119,221.29,221.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758587095323,12.21497119,221.29,221.23,0.02937124]
["bitfinex-derivatives","SOLF0:USTF0",1758587095617,8.56236775,221.24,221.23,0.02937124]
["bitfinex-derivatives","SOLF0:USTF0",1758587096818,12.62666775,221.24,221.23,0.02937124]
["bitfinex-derivatives","SOLF0:USTF0",1758587098418,8.56236775,221.24,221.23,0.02937124]
["bitfinex-derivatives","SOLF0:USTF0",1758587098623,7.15,221.24,221.23,0.02937124]
["bitfinex-derivatives","SOLF0:USTF0",1758587098824,13.62733894,221.26,221.23,0.02937124]
["bitfinex-derivatives","SOLF0:USTF0",1758587099021,7.15,221.26,221.23,0.02937124]
["bitfinex-derivatives","SOLF0:USTF0",1758587099221,12.21497119,221.28,221.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758587099521,5.06497119,221.28,221.23,0.02937124]
["bitfinex-derivatives","SOLF0:USTF0",1758587099722,7.15,221.27,221.23,0.02937124]
["bitfinex-derivatives","SOLF0:USTF0",1758587100424,7.14,221.24,221.23,0.02937124]
["bitfinex-derivatives","SOLF0:USTF0",1758587101918,7.6,221.24,221.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758587102118,7.14,221.2,221.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758587102520,1.41236775,221.19,221.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758587103222,0.0297928,221.17,221.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758587103426,0.0297928,221.17,221.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758587103724,0.0297928,221.17,221.12,5.47886775]
["bitfinex-derivatives","SOLF0:USTF0",1758587104129,0.0297928,221.17,221.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758587104329,0.0297928,221.17,221.12,5.47886775]
["bitfinex-derivatives","SOLF0:USTF0",1758587105320,0.0297928,221.17,221.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758587105521,0.0297928,221.17,221.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758587106026,0.0297928,221.17,221.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758587106027,1.41236775,221.15,221.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758587106621,0.0297928,221.17,221.09,1.41236775]
["bitfinex-derivatives","SOLF0:USTF0",1758587106818,0.0297928,221.17,221.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758587107020,111.58,221.18,221.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758587107420,0.0297771,221.16,221.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758587107921,0.0297771,221.16,221.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758587108123,0.0297771,221.16,221.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758587109330,12.20497119,221.25,221.17,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758587109516,7.14,221.25,221.17,5.47796775]
["bitfinex-derivatives","SOLF0:USTF0",1758587110122,1.41236775,221.24,221.16,1.41236775]
["bitfinex-derivatives","SOLF0:USTF0",1758587110323,12.20497119,221.25,221.16,1.41236775]
["bitfinex-derivatives","SOLF0:USTF0",1758587110522,12.20497119,221.25,221.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758587111229,12.20497119,221.25,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587111230,7.14,221.25,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587111429,12.20497119,221.25,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587112525,7.14,221.25,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587113627,4.0643,221.24,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587113923,7.14,221.23,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587114623,7.14,221.21,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587115027,4.0647,221.22,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587115420,5.06497119,221.24,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587115625,16.26917119,221.25,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587115826,11.2042,221.25,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587116125,16.26917119,221.25,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587116326,11.2042,221.25,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587117132,16.26917119,221.25,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587117325,127.84917119,221.25,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587117728,4.0645,221.23,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587117925,7.22,221.22,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587118125,4.0645,221.23,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587118325,7.22,221.22,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587118627,4.0645,221.23,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587118828,7.22,221.22,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587119731,4.0645,221.23,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587120329,7.22,221.22,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587120531,4.0645,221.23,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587120727,7.22,221.22,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587120934,4.0645,221.23,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587121233,7.22,221.22,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587121434,7.22,221.21,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587121632,111.58,221.22,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587121839,7.22,221.21,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587123828,111.58,221.22,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587124035,7.22,221.21,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587124834,7.22,221.23,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587125134,5.06497119,221.24,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587125434,12.28497119,221.24,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587126134,7.22,221.22,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587126331,5.06497119,221.23,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587126636,7.22,221.22,221.18,7.57989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587126834,116.64497119,221.24,221.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758587127035,123.86497119,221.24,221.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758587127434,7.22,221.23,221.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758587128539,5.06497119,221.24,221.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758587128844,5.06497119,221.24,221.18,7.57989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587129239,7.22,221.23,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587129533,9.12937119,221.24,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587129735,12.28497119,221.23,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587129932,5.06497119,221.23,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587130135,5.06497119,221.22,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587130635,6.9,221.21,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587130939,5.06497119,221.22,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587131335,6.9,221.21,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587131531,9.12967119,221.22,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587131731,11.96497119,221.21,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587131942,5.06497119,221.21,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587132640,6.9,221.2,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587132837,118.46,221.19,221.18,0.02989626]
["bitfinex-derivatives","SOLF0:USTF0",1758587141142,6.9,221.18,221.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758587141550,6.9,221.16,221.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758587141744,111.56,221.15,221.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758587142452,0.02897502,221.14,221.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758587142744,6.92897502,221.14,221.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758587146652,6.92897502,221.14,221.08,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1758587147452,111.56,221.13,221.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758587148748,6.9,221.12,221.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758587150157,6.9,221.12,221.08,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758587150451,6.9,221.12,221.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758587151256,6.9,221.12,221.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758587151548,111.56,221.13,221.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758587151749,111.56,221.13,221.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758587152749,111.56,221.13,221.09,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758587152949,118.46,221.13,221.09,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758587153150,118.46,221.13,221.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758587155656,118.46,221.13,221.09,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758587156053,111.56,221.13,221.09,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758587156260,118.46,221.13,221.09,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758587157159,111.56,221.13,221.09,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758587157649,6.9,221.12,221.09,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758587159057,6.9,221.12,221.09,11.487]
["bitfinex-derivatives","SOLF0:USTF0",1758587160260,6.9,221.12,221.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758587160459,118.85,221.13,221.07,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758587161960,118.85,221.13,221.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758587162650,7.29,221.13,221.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758587162953,118.85,221.13,221.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758587163160,118.85,221.13,221.07,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758587164057,0.02897502,221.14,221.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758587164058,0.02897502,221.14,221.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758587164255,118.87897502,221.14,221.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758587164456,7.29,221.13,221.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758587164762,7.29,221.13,221.09,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758587165253,111.58897502,221.14,221.09,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758587165654,7.29,221.13,221.09,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758587165858,7.29,221.13,221.07,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1758587169759,7.29,221.13,221.08,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758587170263,118.85897502,221.14,221.08,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758587171661,0.02897502,221.14,221.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758587171857,7.29,221.21,221.13,2.20659429]
["bitfinex-derivatives","SOLF0:USTF0",1758587172162,7.29,221.21,221.16,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758587172358,7.29,221.22,221.16,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758587172663,7.29,221.22,221.16,5.47802178]
["bitfinex-derivatives","SOLF0:USTF0",1758587172960,118.83,221.22,221.16,5.47802178]
["bitfinex-derivatives","SOLF0:USTF0",1758587174462,7.29,221.21,221.18,1.41222178]
["bitfinex-derivatives","SOLF0:USTF0",1758587175153,111.52,221.22,221.18,1.41222178]
["bitfinex-derivatives","SOLF0:USTF0",1758587175363,7.29,221.21,221.18,13.03762178]
["bitfinex-derivatives","SOLF0:USTF0",1758587175562,111.52,221.24,221.18,8.97222178]
["bitfinex-derivatives","SOLF0:USTF0",1758587176760,7.13,221.25,221.2,1.41222178]
["bitfinex-derivatives","SOLF0:USTF0",1758587176962,7.13,221.29,221.22,8.97222178]
["bitfinex-derivatives","SOLF0:USTF0",1758587177163,7.13,221.3,221.24,1.41222178]
["bitfinex-derivatives","SOLF0:USTF0",1758587177766,7.13,221.3,221.26,1.41222178]
["bitfinex-derivatives","SOLF0:USTF0",1758587178569,24.98,221.31,221.26,1.41222178]
["bitfinex-derivatives","SOLF0:USTF0",1758587178869,7.13,221.29,221.26,1.41222178]
["bitfinex-derivatives","SOLF0:USTF0",1758587179264,7.13,221.3,221.26,1.41222178]
["bitfinex-derivatives","SOLF0:USTF0",1758587179460,7.13,221.29,221.26,1.41222178]
["bitfinex-derivatives","SOLF0:USTF0",1758587179669,7.13,221.3,221.26,1.41222178]
["bitfinex-derivatives","SOLF0:USTF0",1758587179865,24.98,221.31,221.25,0.02885428]
["bitfinex-derivatives","SOLF0:USTF0",1758587180064,7.13,221.3,221.25,0.02885428]
["bitfinex-derivatives","SOLF0:USTF0",1758587180268,24.98,221.31,221.25,0.02885428]
["bitfinex-derivatives","SOLF0:USTF0",1758587180563,7.13,221.3,221.25,0.02885428]
["bitfinex-derivatives","SOLF0:USTF0",1758587180767,24.98,221.31,221.25,0.02885428]
["bitfinex-derivatives","SOLF0:USTF0",1758587181161,7.13,221.3,221.25,0.02885428]
["bitfinex-derivatives","SOLF0:USTF0",1758587181870,24.98,221.31,221.25,0.02885428]
["bitfinex-derivatives","SOLF0:USTF0",1758587182469,7.13,221.3,221.25,0.02885428]
["bitfinex-derivatives","SOLF0:USTF0",1758587182670,24.98,221.31,221.25,0.02885428]
["bitfinex-derivatives","SOLF0:USTF0",1758587182860,7.13,221.3,221.25,0.02885428]
["bitfinex-derivatives","SOLF0:USTF0",1758587183062,24.98,221.31,221.25,0.02885428]
["bitfinex-derivatives","SOLF0:USTF0",1758587183063,7.13,221.28,221.25,0.02885428]
["bitfinex-derivatives","SOLF0:USTF0",1758587183265,7.13,221.26,221.25,0.02885428]
["bitfinex-derivatives","SOLF0:USTF0",1758587184262,7.13,221.29,221.21,1.41222178]
["bitfinex-derivatives","SOLF0:USTF0",1758587184468,78.87,221.29,221.21,1.41222178]
["bitfinex-derivatives","SOLF0:USTF0",1758587185471,7.13,221.29,221.23,1.41222178]
["bitfinex-derivatives","SOLF0:USTF0",1758587185675,0.03032505,221.27,221.23,1.41222178]
["bitfinex-derivatives","SOLF0:USTF0",1758587185867,7.16032505,221.27,221.23,1.41222178]
["bitfinex-derivatives","SOLF0:USTF0",1758587186371,7.16032505,221.27,221.23,8.97222178]
["bitfinex-derivatives","SOLF0:USTF0",1758587186775,7.16032505,221.27,221.24,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758587187170,7.13,221.26,221.24,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758587187370,7.16032505,221.27,221.21,1.41222178]
["bitfinex-derivatives","SOLF0:USTF0",1758587188468,7.13,221.26,221.23,5.47662178]
["bitfinex-derivatives","SOLF0:USTF0",1758587189973,7.13,221.26,221.23,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758587190576,6.91,221.26,221.23,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758587192674,6.91,221.26,221.2,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758587195180,0.03032505,221.27,221.22,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758587195979,6.91,221.26,221.22,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758587196483,0.03032505,221.27,221.22,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758587196679,6.91,221.26,221.22,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758587196880,0.03032505,221.27,221.22,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758587197081,6.91,221.26,221.22,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758587197281,0.03032505,221.27,221.22,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758587197781,6.91,221.26,221.2,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758587198783,0.03032505,221.27,221.22,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758587199287,6.91,221.26,221.22,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758587200590,6.91,221.26,221.2,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758587200789,6.91,221.26,221.19,1.41222178]
["bitfinex-derivatives","SOLF0:USTF0",1758587201791,6.91,221.26,221.19,5.47742178]
["bitfinex-derivatives","SOLF0:USTF0",1758587202996,6.94032505,221.27,221.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758587203185,6.94032505,221.27,221.21,1.41222178]
["bitfinex-derivatives","SOLF0:USTF0",1758587203385,0.03032505,221.27,221.23,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758587204086,6.91,221.26,221.23,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758587204491,0.03032505,221.27,221.23,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758587205194,6.91,221.26,221.23,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758587205588,0.03032505,221.27,221.23,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758587205889,6.91,221.26,221.23,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758587206086,0.03032505,221.27,221.23,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758587206286,6.91,221.26,221.23,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758587207492,0.03032505,221.27,221.23,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758587207796,6.91,221.26,221.23,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758587207991,6.91,221.26,221.23,11.2145]
["bitfinex-derivatives","SOLF0:USTF0",1758587208602,6.91,221.26,221.2,11.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758587210898,6.91,221.26,221.21,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758587211104,6.91,221.26,221.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758587211494,0.03032505,221.27,221.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758587211695,6.91,221.26,221.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758587212195,0.03032505,221.27,221.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758587212390,6.91,221.26,221.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758587212794,6.91,221.26,221.19,1.41222178]
["bitfinex-derivatives","SOLF0:USTF0",1758587213002,1.41222178,221.22,221.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758587213298,6.91,221.23,221.15,8.56222178]
["bitfinex-derivatives","SOLF0:USTF0",1758587213494,111.42,221.3,221.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758587213495,6.91,221.21,221.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758587214593,6.93991154,221.2,221.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758587214799,6.93991154,221.2,221.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758587217394,0.02991154,221.2,221.17,1.41222178]
["bitfinex-derivatives","SOLF0:USTF0",1758587217601,0.02991154,221.2,221.19,8.56222178]
["bitfinex-derivatives","SOLF0:USTF0",1758587220205,5.06497119,221.27,221.19,8.56222178]
["bitfinex-derivatives","SOLF0:USTF0",1758587220508,7.33,221.27,221.21,1.41222178]
["bitfinex-derivatives","SOLF0:USTF0",1758587220701,7.33,221.27,221.21,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758587221296,12.39497119,221.27,221.21,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758587221598,7.33,221.26,221.22,0.03059294]
["bitfinex-derivatives","SOLF0:USTF0",1758587221805,5.06497119,221.27,221.22,7.11059294]
["bitfinex-derivatives","SOLF0:USTF0",1758587222002,7.33,221.26,221.22,7.11059294]
["bitfinex-derivatives","SOLF0:USTF0",1758587222802,7.33,221.26,221.23,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758587222999,12.39497119,221.28,221.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758587223197,7.33,221.27,221.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758587223905,7.33,221.27,221.23,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758587224305,7.33,221.27,221.23,11.1445]
["bitfinex-derivatives","SOLF0:USTF0",1758587224904,5.06497119,221.28,221.23,11.1445]
["bitfinex-derivatives","SOLF0:USTF0",1758587225109,7.33,221.27,221.23,11.1445]
["bitfinex-derivatives","SOLF0:USTF0",1758587225505,5.06497119,221.28,221.23,11.1445]
["bitfinex-derivatives","SOLF0:USTF0",1758587225703,5.06497119,221.28,221.22,0.03059294]
["bitfinex-derivatives","SOLF0:USTF0",1758587225704,7.33,221.27,221.22,0.03059294]
["bitfinex-derivatives","SOLF0:USTF0",1758587226004,5.06497119,221.28,221.22,0.03059294]
["bitfinex-derivatives","SOLF0:USTF0",1758587226209,12.39497119,221.28,221.22,0.03059294]
["bitfinex-derivatives","SOLF0:USTF0",1758587235819,12.39497119,221.28,221.23,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758587236123,5.06497119,221.28,221.23,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758587236819,7.39,221.27,221.23,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758587237022,5.06497119,221.28,221.23,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758587237221,7.39,221.27,221.23,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758587237418,5.06497119,221.28,221.23,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758587237622,7.39,221.27,221.23,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758587238218,7.39,221.27,221.25,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758587238526,12.45497119,221.29,221.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758587238717,5.06497119,221.29,221.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758587238919,7.39,221.28,221.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758587239118,12.45497119,221.29,221.22,11.27509294]
["bitfinex-derivatives","SOLF0:USTF0",1758587239322,12.45497119,221.29,221.22,7.21059294]
["bitfinex-derivatives","SOLF0:USTF0",1758587239928,5.06497119,221.29,221.24,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758587240625,5.06497119,221.29,221.22,4.09529294]
["bitfinex-derivatives","SOLF0:USTF0",1758587240829,7.39,221.28,221.22,4.09529294]
["bitfinex-derivatives","SOLF0:USTF0",1758587242033,12.45497119,221.28,221.22,0.03059294]
["bitfinex-derivatives","SOLF0:USTF0",1758587242326,7.39,221.28,221.22,0.03059294]
["bitfinex-derivatives","SOLF0:USTF0",1758587243829,5.06497119,221.29,221.23,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758587244224,12.45497119,221.29,221.23,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758587244524,5.06497119,221.3,221.25,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758587244830,5.06497119,221.3,221.25,11.27383482]
["bitfinex-derivatives","SOLF0:USTF0",1758587245126,7.39,221.29,221.25,11.27383482]
["bitfinex-derivatives","SOLF0:USTF0",1758587245332,5.06497119,221.3,221.25,11.27383482]
["bitfinex-derivatives","SOLF0:USTF0",1758587245536,5.06497119,221.3,221.25,0.02973482]
["bitfinex-derivatives","SOLF0:USTF0",1758587245927,5.06497119,221.31,221.25,0.02973482]
["bitfinex-derivatives","SOLF0:USTF0",1758587246126,12.45497119,221.31,221.25,7.20973482]
["bitfinex-derivatives","SOLF0:USTF0",1758587246327,12.45497119,221.31,221.25,0.02973482]
["bitfinex-derivatives","SOLF0:USTF0",1758587247237,12.45497119,221.31,221.25,7.20973482]
["bitfinex-derivatives","SOLF0:USTF0",1758587248839,12.45497119,221.31,221.26,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758587249140,5.06497119,221.32,221.26,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758587249330,5.06497119,221.32,221.26,11.2439]
["bitfinex-derivatives","SOLF0:USTF0",1758587249534,12.45497119,221.32,221.26,11.2439]
["bitfinex-derivatives","SOLF0:USTF0",1758587249934,5.06497119,221.33,221.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758587250239,7.39,221.36,221.28,63.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758587250437,5.06497119,221.38,221.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758587250736,5.06497119,221.39,221.29,7.49067907]
["bitfinex-derivatives","SOLF0:USTF0",1758587251631,6.91,221.38,221.29,7.49067907]
["bitfinex-derivatives","SOLF0:USTF0",1758587251833,6.91,221.38,221.32,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758587252735,6.91,221.38,221.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758587253332,6.91,221.38,221.31,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1758587253532,6.91,221.38,221.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758587254840,6.91,221.41,221.33,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1758587257139,6.91,221.41,221.35,0.02934111]
["bitfinex-derivatives","SOLF0:USTF0",1758587261642,6.91,221.39,221.35,0.02934111]
["bitfinex-derivatives","SOLF0:USTF0",1758587261831,4.0614,221.4,221.35,0.02934111]
["bitfinex-derivatives","SOLF0:USTF0",1758587262640,6.91,221.39,221.35,0.02934111]
["bitfinex-derivatives","SOLF0:USTF0",1758587264043,6.91,221.38,221.35,0.02934111]
["bitfinex-derivatives","SOLF0:USTF0",1758587264239,4.0618,221.39,221.35,0.02934111]
["bitfinex-derivatives","SOLF0:USTF0",1758587264444,6.91,221.38,221.35,0.02934111]
["bitfinex-derivatives","SOLF0:USTF0",1758587264645,6.91,221.36,221.35,0.02934111]
["bitfinex-derivatives","SOLF0:USTF0",1758587270152,6.91,221.36,221.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758587270153,10.9721,221.36,221.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758587271151,10.9721,221.36,221.24,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758587271350,6.91,221.34,221.24,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758587271851,6.91,221.34,221.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758587272054,0.02920048,221.31,221.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758587273657,6.93920048,221.31,221.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758587274748,104.83920048,221.31,221.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758587275254,4.0632,221.3,221.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758587275454,6.91,221.29,221.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758587278256,0.02979718,221.26,221.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758587279256,0.02979718,221.26,221.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758587279564,6.91,221.25,221.14,2.20575243]
["bitfinex-derivatives","SOLF0:USTF0",1758587279857,6.91,221.25,221.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758587280550,0.02938656,221.22,221.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758587284151,7.27,221.21,221.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758587284466,7.27,221.21,221.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758587284662,4.0653,221.19,221.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758587284863,7.27,221.17,221.05,2.20575243]
["bitfinex-derivatives","SOLF0:USTF0",1758587285059,7.27,221.14,221.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758587285965,0.03006251,221.11,221.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758587288170,0.03006251,221.11,221.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758587289269,70.84322924,221.29,221.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758587289270,7.27,221.21,221.1,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1758587289470,7.27,221.21,221.09,65.47165243]
["bitfinex-derivatives","SOLF0:USTF0",1758587289471,7.27,221.21,221.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758587289668,7.27,221.21,221.11,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758587290466,7.27,221.21,221.14,0.03094093]
["bitfinex-derivatives","SOLF0:USTF0",1758587290758,7.27,221.19,221.14,0.03094093]
["bitfinex-derivatives","SOLF0:USTF0",1758587290964,2.20575243,221.2,221.14,0.03094093]
["bitfinex-derivatives","SOLF0:USTF0",1758587291166,7.27,221.19,221.14,0.03094093]
["bitfinex-derivatives","SOLF0:USTF0",1758587291367,2.20575243,221.2,221.14,0.03094093]
["bitfinex-derivatives","SOLF0:USTF0",1758587292267,7.27,221.19,221.14,0.03094093]
["bitfinex-derivatives","SOLF0:USTF0",1758587293366,6.27085243,221.2,221.14,0.03094093]
["bitfinex-derivatives","SOLF0:USTF0",1758587293565,2.20575243,221.2,221.14,0.03094093]
["bitfinex-derivatives","SOLF0:USTF0",1758587293763,7.27,221.19,221.14,0.03094093]
["bitfinex-derivatives","SOLF0:USTF0",1758587294368,2.20575243,221.2,221.14,0.03094093]
["bitfinex-derivatives","SOLF0:USTF0",1758587294566,1.41297963,221.18,221.14,0.03094093]
["bitfinex-derivatives","SOLF0:USTF0",1758587294762,8.68297963,221.18,221.14,0.03094093]
["bitfinex-derivatives","SOLF0:USTF0",1758587295674,8.68297963,221.18,221.14,7.34094093]
["bitfinex-derivatives","SOLF0:USTF0",1758587296475,6.98,221.17,221.14,7.34094093]
["bitfinex-derivatives","SOLF0:USTF0",1758587296771,6.98,221.17,221.14,0.03094093]
["bitfinex-derivatives","SOLF0:USTF0",1758587298372,6.98,221.16,221.14,0.03094093]
["bitfinex-derivatives","SOLF0:USTF0",1758587298575,6.98,221.15,221.14,0.03094093]
["bitfinex-derivatives","SOLF0:USTF0",1758587304576,6.98,221.14,220.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758587304876,63.2389,221.19,220.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758587304877,1.41297963,221.09,220.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758587305072,1.41297963,221.09,220.98,1.41297963]
["bitfinex-derivatives","SOLF0:USTF0",1758587305073,1.41297963,221.09,221.03,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758587305372,1.41297963,221.13,221.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758587305768,0.02982099,221.11,221.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758587305972,0.02982099,221.11,221.07,5.48047963]
["bitfinex-derivatives","SOLF0:USTF0",1758587306467,0.02982099,221.11,221.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758587307270,0.02982099,221.11,221.07,5.48047963]
["bitfinex-derivatives","SOLF0:USTF0",1758587307474,0.02982099,221.11,221.09,5.48007963]
["bitfinex-derivatives","SOLF0:USTF0",1758587307679,0.02982099,221.11,221.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758587309980,6.98,221.1,221.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758587310178,0.02982099,221.11,221.03,8.72297963]
["bitfinex-derivatives","SOLF0:USTF0",1758587310974,0.02982099,221.11,221.05,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758587313276,0.02982099,221.11,221.07,1.41297963]
["bitfinex-derivatives","SOLF0:USTF0",1758587313875,0.02982099,221.11,221.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758587314372,0.02982099,221.11,221.04,63.2802]
["bitfinex-derivatives","SOLF0:USTF0",1758587314373,0.02982099,221.11,221.06,1.41297963]
["bitfinex-derivatives","SOLF0:USTF0",1758587314977,8.83,221.1,221.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758587318382,8.83,221.1,221.08,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758587318580,8.83,221.1,221.08,11.1473]
["bitfinex-derivatives","SOLF0:USTF0",1758587319382,8.83,221.1,221.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758587320280,0.02982099,221.11,221.1,11.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758587323482,0.02982099,221.11,221.1,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758587323687,0.02982099,221.11,221.1,11.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758587324583,0.02982099,221.11,221.04,64.69317963]
["bitfinex-derivatives","SOLF0:USTF0",1758587324789,0.02982099,221.11,221.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758587325785,0.02982099,221.11,221.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758587329885,3.21834778,221.11,221.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758587333297,3.21834778,221.11,221.09,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1758587333596,10.08852679,221.1,221.04,1.41297963]
["bitfinex-derivatives","SOLF0:USTF0",1758587333795,3.18852679,221.09,221.04,1.41297963]
["bitfinex-derivatives","SOLF0:USTF0",1758587334302,3.18852679,221.08,221.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758587334803,3.18852679,221.08,221.07,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758587335197,3.18852679,221.08,221.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758587335397,6.9,221.09,220.51,40.5616314]
["bitfinex-derivatives","SOLF0:USTF0",1758587335398,10.08852679,221.07,221.0,1.41297963]
["bitfinex-derivatives","SOLF0:USTF0",1758587335596,3.18852679,221.06,221.0,1.41297963]
["bitfinex-derivatives","SOLF0:USTF0",1758587335800,3.18852679,221.05,221.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758587336102,3.18852679,221.04,221.0,1.41297963]
["bitfinex-derivatives","SOLF0:USTF0",1758587336403,0.02926222,221.05,221.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758587336595,3.22564657,221.04,221.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758587337898,3.22564657,221.04,221.03,11.148]
["bitfinex-derivatives","SOLF0:USTF0",1758587340202,0.02926222,221.05,221.03,11.148]
["bitfinex-derivatives","SOLF0:USTF0",1758587340401,0.02926222,221.05,221.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758587340705,3.25343742,221.05,221.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758587344302,3.25343742,221.05,221.03,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758587344511,3.2237838,221.04,221.03,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1758587345405,7.12,221.03,220.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758587345708,7.12,221.03,220.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758587345909,7.12,221.03,221.01,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758587346208,0.02926222,221.05,220.99,70.6745]
["bitfinex-derivatives","SOLF0:USTF0",1758587346409,3.22334963,221.04,221.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758587346614,0.02926222,221.05,220.99,63.2945]
["bitfinex-derivatives","SOLF0:USTF0",1758587346800,3.22321998,221.04,221.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758587347109,0.02926222,221.05,221.01,64.70207963]
["bitfinex-derivatives","SOLF0:USTF0",1758587347308,0.02926222,221.05,221.01,63.2891]
["bitfinex-derivatives","SOLF0:USTF0",1758587347609,0.02926222,221.05,221.01,64.70207963]
["bitfinex-derivatives","SOLF0:USTF0",1758587347798,0.02926222,221.05,221.03,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758587348004,0.02926222,221.05,221.03,11.4481]
["bitfinex-derivatives","SOLF0:USTF0",1758587348915,0.02926222,221.05,221.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758587349307,3.25191475,221.05,221.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758587351013,0.02926222,221.05,221.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758587360821,3.7868,221.11,221.1,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758587361023,1.254e-05,221.11,221.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758587361824,1.254e-05,221.11,221.1,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1758587362022,7.63,221.15,221.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758587362326,7.63,221.15,221.14,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758587366519,5.06497119,221.21,221.16,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758587366925,7.63,221.2,221.16,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758587367125,5.06497119,221.21,221.16,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758587367624,7.63,221.2,221.17,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758587367817,5.06497119,221.21,221.17,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758587368129,7.63,221.2,221.17,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758587368329,5.31497119,221.22,221.17,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758587368627,7.63,221.21,221.17,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758587368827,7.52383666,221.22,221.17,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758587369022,7.52383666,221.22,221.17,4.09490588]
["bitfinex-derivatives","SOLF0:USTF0",1758587369729,7.63,221.21,221.17,4.09490588]
["bitfinex-derivatives","SOLF0:USTF0",1758587369927,7.63,221.21,221.17,0.02950588]
["bitfinex-derivatives","SOLF0:USTF0",1758587370332,2.20886547,221.19,221.17,0.02950588]
["bitfinex-derivatives","SOLF0:USTF0",1758587370626,7.22,221.18,221.17,0.02950588]
["bitfinex-derivatives","SOLF0:USTF0",1758587372231,7.22,221.18,221.12,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758587372430,7.68,221.18,221.14,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758587372734,7.22,221.18,221.14,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758587372922,2.20886547,221.19,221.14,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758587373129,3.20087546,221.18,221.14,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758587373333,7.22,221.16,221.14,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758587373528,3.20087546,221.15,221.14,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758587373728,10.42087546,221.15,221.14,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758587374431,3.20087546,221.15,221.14,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758587378737,3.20087546,221.15,221.11,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758587378938,3.20087546,221.14,221.08,63.2686]
["bitfinex-derivatives","SOLF0:USTF0",1758587379131,3.20087546,221.13,221.09,63.2664]
["bitfinex-derivatives","SOLF0:USTF0",1758587379332,0.02883785,221.17,221.13,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758587379531,10.41950924,221.16,221.13,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758587379838,3.19950924,221.15,221.13,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758587380038,3.19950924,221.14,221.13,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758587384847,3.19950924,221.14,221.13,11.2862]
["bitfinex-derivatives","SOLF0:USTF0",1758587385045,3.19950924,221.14,221.13,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758587385645,7.22,221.13,221.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758587385948,3.19950924,221.12,221.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758587386743,3.19950924,221.12,221.08,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758587386943,0.03062049,221.11,221.08,11.2872]
["bitfinex-derivatives","SOLF0:USTF0",1758587387144,9.24e-06,221.1,221.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758587387355,0.03062049,221.11,221.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758587388150,0.03062049,221.11,221.1,11.2869]
["bitfinex-derivatives","SOLF0:USTF0",1758587388546,0.03062049,221.11,221.1,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758587388746,0.03062049,221.11,221.1,11.2869]
["bitfinex-derivatives","SOLF0:USTF0",1758587401275,7.05,221.1,221.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758587401768,0.03062049,221.11,221.1,11.3069]
["bitfinex-derivatives","SOLF0:USTF0",1758587402962,7.05,221.18,221.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758587403162,0.25,221.22,221.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758587403163,5.06497119,221.21,221.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758587403361,5.31497119,221.22,221.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758587403568,0.25,221.22,221.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758587404567,0.25,221.22,221.16,0.02896484]
["bitfinex-derivatives","SOLF0:USTF0",1758587404869,0.25,221.22,221.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758587405066,0.25,221.22,221.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758587405466,0.25,221.22,221.21,11.3049]
["bitfinex-derivatives","SOLF0:USTF0",1758587405767,0.25,221.22,221.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758587407267,0.25,221.22,221.16,7.26896484]
["bitfinex-derivatives","SOLF0:USTF0",1758587407466,0.25,221.22,221.19,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758587407666,0.25,221.22,221.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758587408066,0.25,221.22,221.19,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1758587408574,0.25,221.22,221.21,11.3049]
["bitfinex-derivatives","SOLF0:USTF0",1758587408966,353.95497119,221.31,221.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758587409267,348.89,221.31,221.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758587409670,348.89,221.31,221.25,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1758587409967,7.05,221.31,221.25,4.09367532]
["bitfinex-derivatives","SOLF0:USTF0",1758587411567,7.05,221.31,221.27,11.3038]
["bitfinex-derivatives","SOLF0:USTF0",1758587411766,7.05,221.31,221.27,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758587411967,7.05,221.31,221.25,0.02967532]
["bitfinex-derivatives","SOLF0:USTF0",1758587411968,7.05,221.35,221.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758587412765,7.05,221.35,221.29,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758587412973,7.05,221.35,221.29,4.09368897]
["bitfinex-derivatives","SOLF0:USTF0",1758587413773,7.05,221.35,221.29,0.03028897]
["bitfinex-derivatives","SOLF0:USTF0",1758587414174,7.05,221.32,221.29,0.03028897]
["bitfinex-derivatives","SOLF0:USTF0",1758587414476,2.20886547,221.33,221.29,0.03028897]
["bitfinex-derivatives","SOLF0:USTF0",1758587414861,7.05,221.32,221.29,0.03028897]
["bitfinex-derivatives","SOLF0:USTF0",1758587415066,2.20886547,221.33,221.29,0.03028897]
["bitfinex-derivatives","SOLF0:USTF0",1758587415369,6.92,221.33,221.29,0.03028897]
["bitfinex-derivatives","SOLF0:USTF0",1758587416071,2.20886547,221.34,221.29,0.03028897]
["bitfinex-derivatives","SOLF0:USTF0",1758587416469,6.92,221.33,221.29,0.03028897]
["bitfinex-derivatives","SOLF0:USTF0",1758587416776,6.92,221.33,221.29,7.53028897]
["bitfinex-derivatives","SOLF0:USTF0",1758587417274,6.92,221.33,221.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758587418181,6.92,221.38,221.3,11.5632]
["bitfinex-derivatives","SOLF0:USTF0",1758587418679,1.41046953,221.37,221.3,11.5632]
["bitfinex-derivatives","SOLF0:USTF0",1758587421573,110.88,221.41,221.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758587422276,110.88,221.41,221.35,0.02908757]
["bitfinex-derivatives","SOLF0:USTF0",1758587422577,110.88,221.41,221.35,7.52908757]
["bitfinex-derivatives","SOLF0:USTF0",1758587423374,112.29046953,221.41,221.35,7.52908757]
["bitfinex-derivatives","SOLF0:USTF0",1758587424275,112.29046953,221.41,221.35,0.02908757]
["bitfinex-derivatives","SOLF0:USTF0",1758587427081,110.88,221.41,221.35,0.02908757]
["bitfinex-derivatives","SOLF0:USTF0",1758587427977,110.88,221.41,221.36,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758587428177,6.92,221.41,221.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758587429083,6.92,221.43,221.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758587429778,6.92,221.49,221.4,8.91046953]
["bitfinex-derivatives","SOLF0:USTF0",1758587429981,110.82,221.48,221.4,8.91046953]
["bitfinex-derivatives","SOLF0:USTF0",1758587430580,7.61,221.47,221.42,0.02985232]
["bitfinex-derivatives","SOLF0:USTF0",1758587431083,7.61,221.46,221.42,0.02985232]
["bitfinex-derivatives","SOLF0:USTF0",1758587431379,1.41046953,221.48,221.42,0.02985232]
["bitfinex-derivatives","SOLF0:USTF0",1758587431581,1.41046953,221.48,221.42,4.09085232]
["bitfinex-derivatives","SOLF0:USTF0",1758587432084,7.61,221.48,221.42,4.09085232]
["bitfinex-derivatives","SOLF0:USTF0",1758587433681,7.61,221.48,221.42,0.02985232]
["bitfinex-derivatives","SOLF0:USTF0",1758587434285,7.59,221.48,221.42,0.02985232]
["bitfinex-derivatives","SOLF0:USTF0",1758587435084,9.00046953,221.48,221.42,0.02985232]
["bitfinex-derivatives","SOLF0:USTF0",1758587437380,7.59,221.48,221.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758587437588,7.61,221.53,221.44,1.41046953]
["bitfinex-derivatives","SOLF0:USTF0",1758587438091,7.61,221.53,221.46,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1758587438289,7.61,221.53,221.46,5.47076953]
["bitfinex-derivatives","SOLF0:USTF0",1758587439190,7.61,221.53,221.47,0.03045217]
["bitfinex-derivatives","SOLF0:USTF0",1758587439385,7.61,221.54,221.48,5.47036953]
["bitfinex-derivatives","SOLF0:USTF0",1758587440692,7.61,221.54,221.48,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758587443490,7.61,221.54,221.47,0.03045217]
["bitfinex-derivatives","SOLF0:USTF0",1758587443686,1.41046953,221.53,221.47,0.03045217]
["bitfinex-derivatives","SOLF0:USTF0",1758587444291,1.41046953,221.5,221.47,0.03045217]
["bitfinex-derivatives","SOLF0:USTF0",1758587444797,1.41046953,221.49,221.47,0.03045217]
["bitfinex-derivatives","SOLF0:USTF0",1758587444990,7.61,221.48,221.47,0.03045217]
["bitfinex-derivatives","SOLF0:USTF0",1758587447683,5.47026953,221.49,221.39,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758587447993,7.61,221.45,221.39,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758587448298,7.61,221.45,221.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758587449186,7.61,221.45,221.38,1.41046953]
["bitfinex-derivatives","SOLF0:USTF0",1758587449392,0.02948023,221.43,221.38,1.41046953]
["bitfinex-derivatives","SOLF0:USTF0",1758587449898,0.02948023,221.43,221.41,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758587450086,7.63948023,221.43,221.41,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758587451399,0.02948023,221.43,221.38,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758587451696,7.61,221.42,221.38,11.6316]
["bitfinex-derivatives","SOLF0:USTF0",1758587451995,7.61,221.42,221.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758587452690,0.02948023,221.43,221.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758587452890,7.63948023,221.43,221.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758587456690,0.02948023,221.43,221.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758587456891,7.61,221.42,221.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758587457093,7.61,221.42,221.38,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758587457293,7.61,221.42,221.38,11.6316]
["bitfinex-derivatives","SOLF0:USTF0",1758587457998,7.61,221.42,221.35,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758587458200,9.02046953,221.42,221.35,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758587460292,7.33,221.39,221.32,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758587461601,0.02933722,221.38,221.32,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758587462799,7.35933722,221.38,221.32,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1758587463098,7.35933722,221.38,221.34,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1758587465019,0.02933722,221.38,221.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758587466410,7.33,221.37,221.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758587466615,8.76980675,221.38,221.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758587466914,8.76980675,221.38,221.27,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758587466915,1.41046953,221.34,221.27,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758587467914,7.33,221.39,221.31,1.41046953]
["bitfinex-derivatives","SOLF0:USTF0",1758587468309,7.33,221.39,221.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758587468310,0.02981144,221.33,221.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758587468714,0.02981144,221.33,221.29,1.41046953]
["bitfinex-derivatives","SOLF0:USTF0",1758587468715,7.33,221.32,221.28,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1758587468918,0.02981144,221.33,221.28,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758587469117,0.02981144,221.33,221.3,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1758587471123,0.02981144,221.33,221.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758587472217,0.02981144,221.33,221.3,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758587472421,0.02981144,221.33,221.3,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1758587473124,0.02981144,221.33,221.27,1.41046953]
["bitfinex-derivatives","SOLF0:USTF0",1758587473125,0.02981144,221.33,221.27,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758587474018,0.02981144,221.33,221.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758587474325,7.33,221.32,221.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758587474523,7.33,221.3,221.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758587474724,1.41046953,221.29,221.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758587475018,7.33,221.28,221.19,5.47576953]
["bitfinex-derivatives","SOLF0:USTF0",1758587475223,7.33,221.28,221.19,12.41576953]
["bitfinex-derivatives","SOLF0:USTF0",1758587475624,1.41046953,221.27,221.19,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1758587476324,7.07,221.26,221.16,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758587476819,0.02988272,221.23,221.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758587477026,0.02988272,221.23,221.17,8.56046953]
["bitfinex-derivatives","SOLF0:USTF0",1758587479826,0.02988272,221.23,221.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758587480417,0.02988272,221.23,221.18,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758587480617,0.02988272,221.23,221.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758587481530,0.02988272,221.23,221.15,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758587482421,0.02988272,221.23,221.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758587485728,0.02988272,221.23,221.17,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758587485933,0.02988272,221.23,221.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758587486433,0.02988272,221.23,221.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758587486930,0.02988272,221.23,221.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758587487930,56.97904627,221.36,221.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758587488134,117.87,221.35,221.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758587488332,7.07,221.35,221.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758587490031,7.07,221.35,221.26,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758587491636,11.1324,221.35,221.26,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758587492023,7.43,221.33,221.18,2.20658752]
["bitfinex-derivatives","SOLF0:USTF0",1758587492335,4.0631,221.31,221.28,0.02968885]
["bitfinex-derivatives","SOLF0:USTF0",1758587492635,7.43,221.3,221.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758587493027,4.0634,221.29,221.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758587493735,0.02849265,221.26,221.2,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758587494834,0.02849265,221.26,221.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758587495833,0.02849265,221.26,221.22,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758587496230,0.02849265,221.26,221.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758587497133,0.02849265,221.26,221.22,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758587497436,0.02849265,221.26,221.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758587497629,0.02849265,221.26,221.22,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758587498540,0.02849265,221.26,221.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758587498838,0.02849265,221.26,221.22,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758587499037,0.02849265,221.26,221.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758587499241,0.02849265,221.26,221.22,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758587499538,0.02849265,221.26,221.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758587499936,0.02849265,221.26,221.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758587505343,0.02849265,221.26,221.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758587505538,7.45849265,221.26,221.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758587505738,7.43,221.25,221.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758587506748,11.4942,221.25,221.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758587513937,11.4942,221.25,221.13,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758587513938,11.4942,221.25,221.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758587515450,2.20658752,221.24,221.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758587515647,7.43,221.23,221.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758587515851,2.20658752,221.21,221.07,63.272]
["bitfinex-derivatives","SOLF0:USTF0",1758587516153,7.43,221.2,221.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758587516541,2.20658752,221.21,221.09,11.647]
["bitfinex-derivatives","SOLF0:USTF0",1758587516850,2.20658752,221.21,221.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758587516851,7.43,221.2,221.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758587517044,0.02890888,221.17,221.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758587517747,0.02890888,221.17,221.11,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758587518144,0.02890888,221.17,221.1,63.2637]
["bitfinex-derivatives","SOLF0:USTF0",1758587518345,0.02890888,221.17,221.11,63.2598]
["bitfinex-derivatives","SOLF0:USTF0",1758587518638,0.02890888,221.17,221.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758587518843,0.02890888,221.17,221.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758587522242,7.43,221.23,221.17,63.2415]
["bitfinex-derivatives","SOLF0:USTF0",1758587522448,11.95497119,221.3,221.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758587522754,6.89,221.3,221.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758587523654,11.95497119,221.3,221.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758587523855,11.95497119,221.3,221.22,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758587524255,11.95497119,221.3,221.22,4.09321786]
["bitfinex-derivatives","SOLF0:USTF0",1758587524651,5.06497119,221.29,221.22,0.02851786]
["bitfinex-derivatives","SOLF0:USTF0",1758587524850,11.95497119,221.28,221.22,0.02851786]
["bitfinex-derivatives","SOLF0:USTF0",1758587525050,14.16155871,221.28,221.22,0.02851786]
["bitfinex-derivatives","SOLF0:USTF0",1758587525250,5.06497119,221.27,221.22,0.02851786]
["bitfinex-derivatives","SOLF0:USTF0",1758587525460,6.89,221.26,221.22,0.02851786]
["bitfinex-derivatives","SOLF0:USTF0",1758587525858,5.06497119,221.27,221.22,0.02851786]
["bitfinex-derivatives","SOLF0:USTF0",1758587526257,6.89,221.26,221.22,0.02851786]
["bitfinex-derivatives","SOLF0:USTF0",1758587526863,2.20658752,221.25,221.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758587527058,6.89,221.24,221.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758587527262,6.89,221.22,221.13,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758587527457,6.89,221.22,221.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758587528057,10.9549,221.22,221.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758587528267,18.22645871,221.22,221.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758587528453,13.16148752,221.22,221.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758587529258,13.16148752,221.22,221.11,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758587530054,6.91998843,221.19,221.11,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758587532259,6.91998843,221.19,221.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758587532865,6.89,221.17,221.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758587533170,6.89,221.17,221.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758587533859,6.89,221.13,221.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758587534061,36.01,221.13,221.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758587534365,9.09658752,221.13,221.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758587534557,34.44,221.12,221.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758587535068,0.02854763,221.1,221.05,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758587535371,0.02854763,221.1,221.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758587536168,0.02854763,221.1,221.05,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758587536364,0.02854763,221.1,221.01,65.49508752]
["bitfinex-derivatives","SOLF0:USTF0",1758587536365,0.02854763,221.1,221.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758587536668,7.08,221.17,221.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758587536869,7.08,221.17,221.11,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758587537065,7.08,221.17,221.11,11.1367]
["bitfinex-derivatives","SOLF0:USTF0",1758587537475,0.53408114,221.2,221.13,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758587538472,0.53408114,221.2,221.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758587539475,7.08,221.19,221.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758587540174,7.08,221.19,221.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758587540379,9.28658752,221.19,221.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758587541774,13.35188752,221.19,221.11,0.02857273]
["bitfinex-derivatives","SOLF0:USTF0",1758587542665,7.08,221.14,221.11,0.02857273]
["bitfinex-derivatives","SOLF0:USTF0",1758587544474,1.41362246,221.15,221.11,0.02857273]
["bitfinex-derivatives","SOLF0:USTF0",1758587544879,7.08,221.14,221.11,0.02857273]
["bitfinex-derivatives","SOLF0:USTF0",1758587545073,1.41362246,221.15,221.11,0.02857273]
["bitfinex-derivatives","SOLF0:USTF0",1758587545381,7.08,221.14,221.11,0.02857273]
["bitfinex-derivatives","SOLF0:USTF0",1758587545872,1.41362246,221.15,221.11,0.02857273]
["bitfinex-derivatives","SOLF0:USTF0",1758587547072,7.08,221.14,221.11,0.02857273]
["bitfinex-derivatives","SOLF0:USTF0",1758587547278,1.41362246,221.15,221.11,0.02857273]
["bitfinex-derivatives","SOLF0:USTF0",1758587547673,8.49362246,221.13,221.11,0.02857273]
["bitfinex-derivatives","SOLF0:USTF0",1758587548382,7.08,221.12,221.11,0.02857273]
["bitfinex-derivatives","SOLF0:USTF0",1758587563271,7.08,221.12,221.01,63.2876]
["bitfinex-derivatives","SOLF0:USTF0",1758587563272,7.08,221.12,221.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758587563587,7.25,221.09,221.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758587564678,7.25,221.09,221.01,11.2784]
["bitfinex-derivatives","SOLF0:USTF0",1758587564879,0.02878798,221.07,221.01,11.2784]
["bitfinex-derivatives","SOLF0:USTF0",1758587565482,0.02878798,221.07,221.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758587568787,7.25,221.06,221.03,1.41362246]
["bitfinex-derivatives","SOLF0:USTF0",1758587569086,7.25,221.06,221.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758587570080,0.02878798,221.07,221.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758587570389,0.02878798,221.07,221.02,1.41362246]
["bitfinex-derivatives","SOLF0:USTF0",1758587570588,0.02878798,221.07,221.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758587570781,0.02878798,221.07,221.03,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758587571379,0.02878798,221.07,221.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758587571984,7.27878798,221.07,221.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758587572587,0.02878798,221.07,221.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758587573288,7.27878798,221.07,221.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758587574493,7.25,221.06,221.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758587574688,7.27878798,221.07,221.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758587576596,7.27878798,221.07,221.01,8.62362246]
["bitfinex-derivatives","SOLF0:USTF0",1758587578088,0.02878798,221.07,221.01,8.62362246]
["bitfinex-derivatives","SOLF0:USTF0",1758587578284,0.02878798,221.07,221.02,1.41362246]
["bitfinex-derivatives","SOLF0:USTF0",1758587578491,7.27878798,221.07,221.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758587580890,8.40362246,221.06,220.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758587581397,6.99,221.06,220.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758587581595,6.99,221.06,220.99,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758587581993,7.01859998,221.04,221.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758587582499,7.01859998,221.04,221.01,1.41362246]
["bitfinex-derivatives","SOLF0:USTF0",1758587582500,0.02859998,221.04,221.01,1.41362246]
["bitfinex-derivatives","SOLF0:USTF0",1758587582795,0.02859998,221.04,221.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758587582995,0.02859998,221.04,221.03,8.49362246]
["bitfinex-derivatives","SOLF0:USTF0",1758587587199,5.06497119,221.12,221.03,8.49362246]
["bitfinex-derivatives","SOLF0:USTF0",1758587587398,6.99,221.12,221.05,1.41362246]
["bitfinex-derivatives","SOLF0:USTF0",1758587587704,6.99,221.1,221.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758587589203,6.99,221.1,221.03,8.49362246]
["bitfinex-derivatives","SOLF0:USTF0",1758587589594,6.99,221.1,221.05,1.41362246]
["bitfinex-derivatives","SOLF0:USTF0",1758587589899,6.99,221.11,221.05,8.49362246]
["bitfinex-derivatives","SOLF0:USTF0",1758587590302,6.99,221.11,221.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758587591398,5.06497119,221.16,221.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758587591606,12.05497119,221.18,221.11,1.41362246]
["bitfinex-derivatives","SOLF0:USTF0",1758587592995,16.12057119,221.18,221.11,1.41362246]
["bitfinex-derivatives","SOLF0:USTF0",1758587593198,6.99,221.16,221.09,1.41362246]
["bitfinex-derivatives","SOLF0:USTF0",1758587593400,6.99,221.16,221.07,1.41362246]
["bitfinex-derivatives","SOLF0:USTF0",1758587593703,6.99,221.14,221.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758587594802,11.0562,221.14,221.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758587595908,6.99,221.14,221.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758587598004,6.99,221.14,221.08,0.02860259]
["bitfinex-derivatives","SOLF0:USTF0",1758587600600,7.57,221.12,221.08,0.02860259]
["bitfinex-derivatives","SOLF0:USTF0",1758587600998,110.78,221.13,221.08,0.02860259]
["bitfinex-derivatives","SOLF0:USTF0",1758587602102,7.57,221.12,221.08,0.02860259]
["bitfinex-derivatives","SOLF0:USTF0",1758587602509,110.78,221.13,221.08,0.02860259]
["bitfinex-derivatives","SOLF0:USTF0",1758587602908,7.57,221.12,221.08,0.02860259]
["bitfinex-derivatives","SOLF0:USTF0",1758587603208,110.78,221.13,221.08,0.02860259]
["bitfinex-derivatives","SOLF0:USTF0",1758587604209,7.57,221.12,221.08,0.02860259]
["bitfinex-derivatives","SOLF0:USTF0",1758587604511,110.78,221.13,221.08,0.02860259]
["bitfinex-derivatives","SOLF0:USTF0",1758587604708,7.57,221.12,221.08,0.02860259]
["bitfinex-derivatives","SOLF0:USTF0",1758587605205,110.78,221.13,221.08,0.02860259]
["bitfinex-derivatives","SOLF0:USTF0",1758587605607,7.57,221.12,221.08,0.02860259]
["bitfinex-derivatives","SOLF0:USTF0",1758587606008,110.78,221.13,221.08,0.02860259]
["bitfinex-derivatives","SOLF0:USTF0",1758587606207,7.57,221.12,221.08,0.02860259]
["bitfinex-derivatives","SOLF0:USTF0",1758587606615,110.78,221.13,221.08,0.02860259]
["bitfinex-derivatives","SOLF0:USTF0",1758587606813,7.57,221.12,221.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758587607214,110.76,221.14,221.08,0.02860259]
["bitfinex-derivatives","SOLF0:USTF0",1758587607410,110.76,221.14,221.08,7.48860259]
["bitfinex-derivatives","SOLF0:USTF0",1758587608109,5.06497119,221.17,221.08,0.02860259]
["bitfinex-derivatives","SOLF0:USTF0",1758587608311,12.63497119,221.21,221.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758587608708,7.57,221.21,221.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758587609015,7.57,221.21,221.15,0.02928886]
["bitfinex-derivatives","SOLF0:USTF0",1758587612815,12.63497119,221.21,221.15,0.02928886]
["bitfinex-derivatives","SOLF0:USTF0",1758587613106,12.63497119,221.21,221.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758587613107,14.51386955,221.19,221.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758587613312,2.20889836,221.16,221.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758587613510,61.1,221.15,221.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758587614517,7.24,221.12,221.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758587615224,7.24,221.11,221.02,11.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758587615520,7.24,221.11,221.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758587615819,97.58,221.1,221.03,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758587616112,0.03283852,221.09,221.03,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758587616509,0.03283852,221.09,221.05,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758587616709,0.03283852,221.09,221.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758587616911,0.03283852,221.09,221.03,65.49139836]
["bitfinex-derivatives","SOLF0:USTF0",1758587617117,0.03283852,221.09,221.03,2.20889836]
["bitfinex-derivatives","SOLF0:USTF0",1758587617311,0.03283852,221.09,221.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758587617918,0.03283852,221.09,221.06,11.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758587618120,0.03283852,221.09,221.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758587619821,0.03283852,221.09,221.03,11.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758587620318,0.03283852,221.09,221.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758587620616,0.03283852,221.09,221.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758587621015,0.03283852,221.09,221.04,63.2808]
["bitfinex-derivatives","SOLF0:USTF0",1758587621218,0.03283852,221.09,221.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758587621413,0.03283852,221.09,221.04,63.2808]
["bitfinex-derivatives","SOLF0:USTF0",1758587621608,0.03283852,221.09,221.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758587621912,21.26,221.16,221.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758587622811,21.26,221.16,221.09,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1758587623014,21.26,221.16,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587627120,5.06497119,221.18,221.11,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758587627331,96.46,221.18,221.11,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758587627718,96.46,221.18,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587628028,101.52497119,221.18,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587628926,96.46,221.18,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587629227,107.79936955,221.18,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587629423,7.24,221.14,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587630927,11.3062,221.14,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587631323,4.0662,221.14,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587631630,110.74,221.14,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587631826,7.24,221.13,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587632023,110.74,221.14,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587632226,7.24,221.13,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587632932,110.74,221.14,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587633230,7.24,221.13,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587633431,115.80497119,221.14,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587633627,7.24,221.13,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587633826,115.80497119,221.14,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587634032,7.24,221.13,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587634237,115.80497119,221.14,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587634534,7.24,221.13,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587635934,115.80497119,221.14,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587636432,110.74,221.14,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587636635,7.24,221.13,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587637041,110.74,221.14,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587637541,7.24,221.13,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587637942,59.22,221.13,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587638339,7.24,221.12,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587639346,51.98,221.13,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587639646,7.24,221.12,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587640345,51.98,221.13,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587640543,7.51,221.12,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587641646,51.98,221.13,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587641942,7.51,221.12,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587642245,51.98,221.13,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587642443,7.51,221.12,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587643248,62.37497119,221.18,221.1,7.62875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587644743,66.44037119,221.18,221.11,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758587645347,66.44037119,221.18,221.1,7.62875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587645553,66.44037119,221.18,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587647555,7.51,221.15,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587647956,5.06497119,221.15,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587648442,7.51,221.14,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587648846,9.13097119,221.15,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587649044,7.51,221.14,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587651450,5.06497119,221.15,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587651650,5.06497119,221.16,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587651847,7.51,221.15,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587652048,5.06497119,221.16,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587652947,12.57497119,221.16,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587653151,110.72,221.15,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587653553,7.51,221.14,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587653760,110.72,221.15,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587654154,7.51,221.14,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587655357,12.57497119,221.14,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587656663,7.03,221.12,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587656864,10.22698266,221.11,221.1,0.02875791]
["bitfinex-derivatives","SOLF0:USTF0",1758587657953,10.22698266,221.11,221.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758587658157,8.27548323,221.1,221.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758587658360,113.91698266,221.09,221.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758587658567,3.19698266,221.08,221.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758587658767,3.19698266,221.07,221.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587658953,3.19698266,221.06,221.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587659156,3.19698266,221.05,221.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587659365,3.19698266,221.04,221.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587659566,3.19698266,221.03,221.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587659764,7.03,221.09,221.05,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1758587659966,3.19745203,221.08,221.05,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1758587660162,3.19745203,221.07,221.05,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1758587660365,3.19745203,221.06,221.05,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1758587662062,0.02870588,221.08,221.07,10.9675]
["bitfinex-derivatives","SOLF0:USTF0",1758587662266,0.02870588,221.08,221.07,13.63639836]
["bitfinex-derivatives","SOLF0:USTF0",1758587664766,0.02870588,221.08,221.07,12.840702]
["bitfinex-derivatives","SOLF0:USTF0",1758587666576,7.03,221.16,221.12,8.313202]
["bitfinex-derivatives","SOLF0:USTF0",1758587666965,7.03,221.16,221.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587667362,5.07850057,221.18,221.12,1.413202]
["bitfinex-derivatives","SOLF0:USTF0",1758587667571,7.03,221.16,221.12,1.413202]
["bitfinex-derivatives","SOLF0:USTF0",1758587667774,5.07850057,221.18,221.12,1.44601968]
["bitfinex-derivatives","SOLF0:USTF0",1758587667972,7.03,221.17,221.12,1.44601968]
["bitfinex-derivatives","SOLF0:USTF0",1758587668470,5.07850057,221.18,221.12,1.44601968]
["bitfinex-derivatives","SOLF0:USTF0",1758587668673,7.03,221.17,221.12,1.44601968]
["bitfinex-derivatives","SOLF0:USTF0",1758587668973,5.07850057,221.18,221.12,1.44601968]
["bitfinex-derivatives","SOLF0:USTF0",1758587669270,7.03,221.18,221.12,1.44601968]
["bitfinex-derivatives","SOLF0:USTF0",1758587672069,12.10850057,221.18,221.12,1.44601968]
["bitfinex-derivatives","SOLF0:USTF0",1758587672373,7.03,221.18,221.12,1.44601968]
["bitfinex-derivatives","SOLF0:USTF0",1758587674067,3.19073752,221.17,221.12,1.44601968]
["bitfinex-derivatives","SOLF0:USTF0",1758587674268,7.34,221.15,221.12,1.44601968]
["bitfinex-derivatives","SOLF0:USTF0",1758587674470,3.19073752,221.14,221.12,12.47241968]
["bitfinex-derivatives","SOLF0:USTF0",1758587674665,3.19073752,221.13,221.12,12.47241968]
["bitfinex-derivatives","SOLF0:USTF0",1758587679079,3.19073752,221.13,221.12,6.99281768]
["bitfinex-derivatives","SOLF0:USTF0",1758587679279,10.53073752,221.13,221.12,0.03281768]
["bitfinex-derivatives","SOLF0:USTF0",1758587679576,3.19073752,221.13,221.12,0.03281768]
["bitfinex-derivatives","SOLF0:USTF0",1758587680574,10.53073752,221.13,221.12,0.03281768]
["bitfinex-derivatives","SOLF0:USTF0",1758587680878,3.19073752,221.13,221.12,6.99281768]
["bitfinex-derivatives","SOLF0:USTF0",1758587681474,3.19073752,221.13,221.12,0.03281768]
["bitfinex-derivatives","SOLF0:USTF0",1758587682177,3.19073752,221.13,221.01,63.2873]
["bitfinex-derivatives","SOLF0:USTF0",1758587682376,10.53073752,221.12,221.04,1.413202]
["bitfinex-derivatives","SOLF0:USTF0",1758587682682,7.34,221.1,221.03,1.413202]
["bitfinex-derivatives","SOLF0:USTF0",1758587682980,3.19073752,221.09,221.03,1.413202]
["bitfinex-derivatives","SOLF0:USTF0",1758587683876,0.03319974,221.08,221.05,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758587684078,3.19073752,221.07,221.05,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758587684278,3.19073752,221.07,221.03,1.413202]
["bitfinex-derivatives","SOLF0:USTF0",1758587684478,3.19073752,221.07,221.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758587684978,10.53073752,221.07,221.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758587685179,3.19073752,221.06,221.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758587686181,7.34,221.05,220.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758587686481,3.19073752,221.04,220.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758587686680,3.19073752,221.03,220.99,1.413202]
["bitfinex-derivatives","SOLF0:USTF0",1758587686878,3.19073752,221.02,221.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758587687080,3.19073752,221.01,221.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758587687388,0.03254304,221.02,220.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758587687582,3.19073752,221.01,220.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758587687783,3.19073752,221.0,220.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758587688084,0.03254304,221.02,221.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758587688484,0.03254304,221.02,220.99,1.413202]
["bitfinex-derivatives","SOLF0:USTF0",1758587688689,0.03254304,221.02,221.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758587688882,0.03254304,221.02,220.99,1.413202]
["bitfinex-derivatives","SOLF0:USTF0",1758587689082,0.03254304,221.02,221.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758587689679,0.03254304,221.02,221.01,8.373202]
["bitfinex-derivatives","SOLF0:USTF0",1758587690282,7.34,221.11,221.04,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758587690586,7.34,221.11,221.04,8.373202]
["bitfinex-derivatives","SOLF0:USTF0",1758587691581,7.34,221.11,221.05,0.02993234]
["bitfinex-derivatives","SOLF0:USTF0",1758587691884,7.34,221.11,221.05,4.09763234]
["bitfinex-derivatives","SOLF0:USTF0",1758587692481,7.34,221.11,221.07,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758587692686,7.34,221.14,221.06,8.373202]
["bitfinex-derivatives","SOLF0:USTF0",1758587693783,7.34,221.14,221.09,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758587693984,7.34,221.15,221.09,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758587694585,7.34,221.15,221.11,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758587694777,7.34,221.15,221.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758587695487,12.41850057,221.17,221.11,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758587695690,12.41850057,221.17,221.11,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1758587695992,7.34,221.17,221.11,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1758587696189,7.34,221.17,221.1,0.02866617]
["bitfinex-derivatives","SOLF0:USTF0",1758587696485,7.34,221.15,221.1,0.02866617]
["bitfinex-derivatives","SOLF0:USTF0",1758587696788,6.49170257,221.16,221.1,0.02866617]
["bitfinex-derivatives","SOLF0:USTF0",1758587696990,7.34,221.15,221.1,0.02866617]
["bitfinex-derivatives","SOLF0:USTF0",1758587697189,6.49170257,221.16,221.1,0.02866617]
["bitfinex-derivatives","SOLF0:USTF0",1758587697582,5.07850057,221.15,221.1,0.02866617]
["bitfinex-derivatives","SOLF0:USTF0",1758587698384,7.34,221.14,221.1,0.02866617]
["bitfinex-derivatives","SOLF0:USTF0",1758587698585,7.34,221.13,221.1,0.02866617]
["bitfinex-derivatives","SOLF0:USTF0",1758587699088,7.34,221.14,221.1,0.02866617]
["bitfinex-derivatives","SOLF0:USTF0",1758587699492,5.07850057,221.15,221.1,0.02866617]
["bitfinex-derivatives","SOLF0:USTF0",1758587699692,7.34,221.14,221.1,0.02866617]
["bitfinex-derivatives","SOLF0:USTF0",1758587700090,3.2828195,221.13,221.1,0.02866617]
["bitfinex-derivatives","SOLF0:USTF0",1758587700289,3.2828195,221.12,221.1,0.02866617]
["bitfinex-derivatives","SOLF0:USTF0",1758587700489,3.2828195,221.11,221.1,0.02866617]
["bitfinex-derivatives","SOLF0:USTF0",1758587700794,3.2828195,221.11,221.1,8.78186817]
["bitfinex-derivatives","SOLF0:USTF0",1758587702492,3.2828195,221.11,221.1,7.36866617]
["bitfinex-derivatives","SOLF0:USTF0",1758587703598,3.28273556,221.11,221.1,0.02866617]
["bitfinex-derivatives","SOLF0:USTF0",1758587704189,7.61,221.1,221.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758587704494,4.69593756,221.09,221.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758587704800,10.89273556,221.08,221.01,8.753202]
["bitfinex-derivatives","SOLF0:USTF0",1758587704983,3.28273556,221.07,221.01,8.753202]
["bitfinex-derivatives","SOLF0:USTF0",1758587705182,3.28273556,221.06,221.01,1.413202]
["bitfinex-derivatives","SOLF0:USTF0",1758587705392,3.28273556,221.05,221.01,1.413202]
["bitfinex-derivatives","SOLF0:USTF0",1758587705587,3.28273556,221.04,221.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758587705792,3.28273556,221.03,221.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758587706096,3.28273556,221.07,221.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758587706394,3.29284856,221.06,221.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758587706598,3.29284856,221.05,221.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758587707698,3.29284856,221.05,221.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758587707901,3.29284856,221.04,221.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758587708087,7.61,221.09,221.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758587708290,3.29256258,221.08,221.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758587708498,10.90256258,221.07,221.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758587708800,3.29256258,221.06,221.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758587709003,3.29256258,221.05,221.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758587709189,3.29256258,221.04,221.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758587709503,7.61,221.07,221.01,12.821502]
["bitfinex-derivatives","SOLF0:USTF0",1758587709796,3.29233004,221.06,221.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758587709997,3.29233004,221.05,221.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758587710191,3.29233004,221.04,221.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758587710400,7.61,221.07,221.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758587710597,3.29226126,221.06,221.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758587710795,3.29226126,221.05,221.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758587710994,3.29226126,221.04,221.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758587711197,7.61,221.07,221.01,12.821502]
["bitfinex-derivatives","SOLF0:USTF0",1758587711392,3.29208626,221.06,221.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758587711596,3.29208626,221.05,221.03,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758587711796,7.61,221.11,221.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758587711999,3.29208181,221.1,221.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758587712196,3.29208181,221.09,221.03,12.821302]
["bitfinex-derivatives","SOLF0:USTF0",1758587712498,3.29208181,221.08,221.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758587712690,3.29208181,221.07,221.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758587712892,3.29208181,221.06,221.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758587713099,3.29208181,221.05,221.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758587713799,12.68850057,221.14,221.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758587714196,1.413202,221.12,221.05,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758587714396,7.61,221.11,221.05,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758587714998,5.07850057,221.14,221.07,1.413202]
["bitfinex-derivatives","SOLF0:USTF0",1758587715195,7.61,221.15,221.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758587715401,7.61,221.15,221.09,1.413202]
["bitfinex-derivatives","SOLF0:USTF0",1758587716797,7.61,221.15,221.11,5.479802]
["bitfinex-derivatives","SOLF0:USTF0",1758587717002,7.61,221.15,221.11,12.819802]
["bitfinex-derivatives","SOLF0:USTF0",1758587717204,5.07850057,221.18,221.11,12.819802]
["bitfinex-derivatives","SOLF0:USTF0",1758587717398,7.43,221.17,221.11,12.819802]
["bitfinex-derivatives","SOLF0:USTF0",1758587718805,7.43,221.17,221.09,1.413202]
["bitfinex-derivatives","SOLF0:USTF0",1758587720396,7.43,221.13,221.05,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758587720596,7.43,221.11,221.05,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758587720995,7.43,221.11,221.07,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758587721202,7.43,221.13,221.07,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758587723199,1.413202,221.11,221.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758587723406,7.43,221.1,221.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758587723807,7.43,221.1,221.02,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758587725709,10.71708565,221.09,221.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758587726006,3.28708565,221.08,221.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758587726307,3.28708565,221.07,221.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758587726608,3.28708565,221.07,221.0,63.2895]
["bitfinex-derivatives","SOLF0:USTF0",1758587726905,3.28708565,221.06,221.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758587727107,3.28708565,221.05,221.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758587727302,7.43,221.1,221.03,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758587727510,3.28732883,221.09,221.03,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758587727806,7.43,221.07,221.03,11.4081]
["bitfinex-derivatives","SOLF0:USTF0",1758587728009,3.28732883,221.06,221.03,11.4081]
["bitfinex-derivatives","SOLF0:USTF0",1758587728406,12.50850057,221.12,221.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758587728710,7.43,221.12,221.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758587729106,7.43,221.12,221.09,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758587729302,5.07850057,221.15,221.09,11.4069]
["bitfinex-derivatives","SOLF0:USTF0",1758587730405,7.43,221.16,221.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758587731614,5.07850057,221.19,221.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758587731807,7.42,221.18,221.11,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758587732414,12.49850057,221.19,221.13,11.3362]
["bitfinex-derivatives","SOLF0:USTF0",1758587733212,12.49850057,221.19,221.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758587733417,12.49850057,221.19,221.1,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758587735217,16.56370057,221.19,221.08,11.3372]
["bitfinex-derivatives","SOLF0:USTF0",1758587735414,5.07850057,221.18,221.08,11.3372]
["bitfinex-derivatives","SOLF0:USTF0",1758587735716,7.42,221.17,221.08,11.3372]
["bitfinex-derivatives","SOLF0:USTF0",1758587737521,12.49850057,221.17,221.08,11.3372]
["bitfinex-derivatives","SOLF0:USTF0",1758587738216,16.56400057,221.17,221.08,11.3372]
["bitfinex-derivatives","SOLF0:USTF0",1758587738421,7.42,221.16,221.08,11.3372]
["bitfinex-derivatives","SOLF0:USTF0",1758587738621,7.42,221.15,221.08,11.3372]
["bitfinex-derivatives","SOLF0:USTF0",1758587739025,7.42,221.15,221.04,173.5165]
["bitfinex-derivatives","SOLF0:USTF0",1758587739026,5.07850057,221.14,221.05,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758587739419,16.56440057,221.15,221.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758587739621,12.49850057,221.15,221.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758587740120,7.42,221.15,221.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758587740523,3.27219575,221.14,221.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758587740723,3.27219575,221.13,221.1,11.3368]
["bitfinex-derivatives","SOLF0:USTF0",1758587740925,3.27219575,221.12,221.1,11.3368]
["bitfinex-derivatives","SOLF0:USTF0",1758587741221,3.27219575,221.11,221.1,11.3368]
["bitfinex-derivatives","SOLF0:USTF0",1758587747528,3.27219575,221.11,221.1,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758587747725,7.42,221.1,221.07,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758587748028,3.27219575,221.09,221.07,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758587748431,3.27219575,221.09,221.07,11.3372]
["bitfinex-derivatives","SOLF0:USTF0",1758587748727,3.27219575,221.09,221.07,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758587749027,7.42,221.13,221.07,11.3372]
["bitfinex-derivatives","SOLF0:USTF0",1758587749028,3.27219575,221.08,221.07,11.3372]
["bitfinex-derivatives","SOLF0:USTF0",1758587749226,10.69219575,221.08,221.04,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758587749533,10.69219575,221.08,221.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758587749534,3.27219575,221.07,221.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758587750227,3.27296192,221.06,221.05,11.3376]
["bitfinex-derivatives","SOLF0:USTF0",1758587750427,10.69296192,221.06,221.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758587750631,3.27296192,221.05,220.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758587750822,3.27296192,221.04,221.03,11.3379]
["bitfinex-derivatives","SOLF0:USTF0",1758587753726,10.69296192,221.04,221.0,11.3385]
["bitfinex-derivatives","SOLF0:USTF0",1758587753925,3.27296192,221.03,221.0,11.3385]
["bitfinex-derivatives","SOLF0:USTF0",1758587754132,3.27296192,221.02,221.0,11.3385]
["bitfinex-derivatives","SOLF0:USTF0",1758587754331,7.42,221.04,221.0,11.3385]
["bitfinex-derivatives","SOLF0:USTF0",1758587754631,3.27186175,221.03,221.0,11.3385]
["bitfinex-derivatives","SOLF0:USTF0",1758587754838,3.27186175,221.02,221.0,11.3385]
["bitfinex-derivatives","SOLF0:USTF0",1758587758036,7.42,221.01,220.97,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758587758335,7.42,221.0,220.97,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758587758534,7.42,221.0,220.97,11.3392]
["bitfinex-derivatives","SOLF0:USTF0",1758587758740,3.27006103,220.99,220.97,11.3392]
["bitfinex-derivatives","SOLF0:USTF0",1758587758940,7.42,221.03,220.97,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758587759134,10.69006103,221.02,220.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758587759329,3.27006103,221.01,220.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758587759537,3.27006103,221.0,220.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758587759734,7.42,221.02,220.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758587759934,3.26897413,221.01,220.99,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758587760138,7.42,221.02,220.99,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758587760441,3.26893442,221.01,220.99,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758587760637,7.42,221.02,220.99,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758587760941,3.2688394,221.01,220.99,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758587761135,7.52,221.07,220.99,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758587761335,7.52,221.05,220.99,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758587761536,4.0672,221.08,220.99,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758587761537,3.2682743,221.04,220.99,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758587761742,7.52,221.02,220.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758587761946,7.52,221.0,220.85,9.62945072]
["bitfinex-derivatives","SOLF0:USTF0",1758587762248,9.72945072,220.98,220.88,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758587762440,7.52,220.96,220.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758587762630,7.52,220.94,220.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758587762829,3.2682743,220.93,220.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758587763034,7.52,220.92,220.85,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758587763942,7.52,220.92,220.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758587764139,3.28094386,220.91,220.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758587764442,7.52,220.92,220.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758587764646,3.27843488,220.91,220.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758587764836,3.27843488,220.9,220.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758587765139,7.52,220.92,220.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758587765346,3.27568596,220.91,220.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758587765636,7.52,220.92,220.82,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758587765843,7.52,220.9,220.82,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758587766841,7.52,220.88,220.79,115.4324]
["bitfinex-derivatives","SOLF0:USTF0",1758587767343,7.52,220.88,220.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758587769743,7.52,220.88,220.81,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758587770242,7.52,220.88,220.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758587773341,7.52,220.88,220.82,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1758587775144,7.52,220.86,220.78,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758587775341,7.52,220.86,220.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758587775746,7.03,220.83,220.75,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758587778553,7.03,220.83,220.77,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758587780254,7.03,220.83,220.77,11.3529]
["bitfinex-derivatives","SOLF0:USTF0",1758587781452,7.03,220.9,220.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758587781653,3.29469621,220.89,220.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758587781854,7.03,220.9,220.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758587782247,7.03,220.97,220.85,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758587782449,7.03,220.95,220.85,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758587782650,7.03,220.93,220.85,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758587782954,3.29471532,220.92,220.85,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758587783854,7.03,220.91,220.85,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758587785253,3.29629521,220.9,220.85,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758587785559,7.03,220.93,220.85,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758587785855,7.03,220.91,220.85,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758587786050,7.03,220.89,220.85,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758587786248,7.03,220.96,220.85,70.6134]
["bitfinex-derivatives","SOLF0:USTF0",1758587786454,3.29692405,220.95,220.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758587786654,3.29692405,220.94,220.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758587786855,3.29692405,220.93,220.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758587787054,3.29692405,220.92,220.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758587787256,7.03,220.96,220.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758587787554,3.29811968,220.95,220.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758587787754,3.29811968,220.94,220.89,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758587787954,3.29811968,220.93,220.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758587788151,7.03,220.99,220.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758587788351,7.03,220.97,220.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758587788566,3.29905737,220.96,220.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758587788860,3.29905737,220.95,220.89,12.76632314]
["bitfinex-derivatives","SOLF0:USTF0",1758587789056,3.29905737,220.94,220.89,5.48632314]
["bitfinex-derivatives","SOLF0:USTF0",1758587789250,3.29905737,220.93,220.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758587789452,7.03,220.97,220.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758587789771,3.30038275,220.96,220.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758587790061,10.33038275,220.95,220.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758587790262,3.30038275,220.94,220.89,5.48632314]
["bitfinex-derivatives","SOLF0:USTF0",1758587790465,3.30038275,220.93,220.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758587790654,3.30038275,220.92,220.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758587790852,7.03,220.95,220.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758587791054,3.30202739,220.94,220.89,5.48632314]
["bitfinex-derivatives","SOLF0:USTF0",1758587791264,7.32,220.99,220.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758587791457,3.30351154,220.98,220.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758587791658,3.30351154,220.97,220.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758587791964,3.30351154,220.96,220.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758587792165,3.30351154,220.96,220.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758587792363,3.30351154,220.95,220.92,1.41562314]
["bitfinex-derivatives","SOLF0:USTF0",1758587792561,7.32,220.99,220.93,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758587792768,7.32,220.97,220.93,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1758587792970,3.30522031,220.96,220.93,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1758587793161,3.30522031,220.95,220.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758587798665,10.62522031,220.95,220.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758587798973,7.32,220.93,220.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758587799166,1.41562314,220.91,220.84,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758587799358,3.30522031,220.9,220.84,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758587800071,1.41562314,220.89,220.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758587800275,7.32,220.87,220.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758587800476,3.30522031,220.86,220.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758587802067,10.62522031,220.86,220.8,100.05]
["bitfinex-derivatives","SOLF0:USTF0",1758587802370,7.32,220.84,220.8,100.05]
["bitfinex-derivatives","SOLF0:USTF0",1758587802572,1.41562314,220.87,220.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758587802868,10.64225224,220.86,220.82,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1758587803068,3.32225224,220.85,220.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758587803277,7.32,220.89,220.84,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758587803466,10.64374347,220.88,220.84,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758587803667,3.32374347,220.87,220.84,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758587803868,3.32374347,220.86,220.84,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758587804069,3.32374347,220.85,220.84,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1758587805164,3.32374347,220.85,220.84,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758587805571,3.32374347,220.85,220.84,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1758587809374,3.32374347,220.85,220.84,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758587812076,3.32374347,220.85,220.84,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1758587813183,3.32374347,220.85,220.84,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758587813685,1.41562314,220.89,220.84,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758587813883,7.32,220.87,220.84,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758587814078,3.31937128,220.86,220.84,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758587814278,7.32,220.87,220.84,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758587814480,3.31938488,220.86,220.84,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758587814675,7.32,220.87,220.84,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758587814877,3.31938488,220.86,220.84,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758587815078,7.32,220.87,220.84,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758587815278,3.31938488,220.86,220.84,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758587815474,7.32,220.87,220.84,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758587815682,3.31937276,220.86,220.84,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758587815878,7.32,220.87,220.84,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758587816079,3.31937276,220.86,220.84,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758587816278,7.32,220.87,220.84,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758587816578,3.31936081,220.86,220.84,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758587816775,7.32,220.87,220.84,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758587816985,3.31936081,220.86,220.84,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758587817188,7.32,220.87,220.84,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1758587817377,3.31934901,220.86,220.84,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1758587817577,1.41562314,220.89,220.84,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1758587817886,7.32,220.87,220.84,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1758587818074,3.319309,220.86,220.84,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1758587818276,7.32,220.87,220.84,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1758587818478,3.31930791,220.86,220.84,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1758587818678,7.32,220.87,220.84,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1758587818876,3.31930791,220.86,220.84,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1758587819186,7.32,220.87,220.84,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1758587819387,3.3193363,220.86,220.84,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1758587819592,7.32,220.87,220.84,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1758587819785,3.3193363,220.86,220.84,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1758587820085,7.32,220.87,220.84,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1758587820281,3.3193363,220.86,220.84,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1758587820488,7.01,220.93,220.84,8.67562314]
["bitfinex-derivatives","SOLF0:USTF0",1758587820679,63.2844,221.03,220.83,63.3397]
["bitfinex-derivatives","SOLF0:USTF0",1758587820680,3.31859954,220.92,220.88,1.41562314]
["bitfinex-derivatives","SOLF0:USTF0",1758587820885,3.31859954,220.91,220.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758587821084,3.31859954,220.9,220.89,11.3308]
["bitfinex-derivatives","SOLF0:USTF0",1758587821983,9.954e-05,220.9,220.89,11.3308]
["bitfinex-derivatives","SOLF0:USTF0",1758587822182,7.01,220.95,220.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758587823490,8.42562314,221.0,220.92,1.41562314]
["bitfinex-derivatives","SOLF0:USTF0",1758587823987,7.01,221.0,220.92,1.41562314]
["bitfinex-derivatives","SOLF0:USTF0",1758587824184,12.08850057,221.0,220.92,1.41562314]
["bitfinex-derivatives","SOLF0:USTF0",1758587824785,5.07850057,221.0,220.96,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758587825290,7.01,220.99,220.96,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758587826393,7.01,220.99,220.93,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758587826589,1.41562314,220.98,220.79,63.3509]
["bitfinex-derivatives","SOLF0:USTF0",1758587826888,7.01,220.95,220.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758587827093,7.01,220.95,220.88,8.67562314]
["bitfinex-derivatives","SOLF0:USTF0",1758587827297,12.08850057,220.99,220.92,8.67562314]
["bitfinex-derivatives","SOLF0:USTF0",1758587827694,7.01,220.99,220.92,8.67562314]
["bitfinex-derivatives","SOLF0:USTF0",1758587828096,7.01,220.99,220.95,11.3295]
["bitfinex-derivatives","SOLF0:USTF0",1758587828297,7.01,220.99,220.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758587828896,342.24,221.01,220.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758587829092,7.63192924,221.04,220.96,1.41562314]
["bitfinex-derivatives","SOLF0:USTF0",1758587829093,5.07850057,221.04,220.96,1.41562314]
["bitfinex-derivatives","SOLF0:USTF0",1758587829297,12.08850057,221.05,220.96,1.41562314]
["bitfinex-derivatives","SOLF0:USTF0",1758587829590,7.01,221.04,221.0,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758587831495,5.07850057,221.07,221.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758587831697,7.01,221.07,221.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758587833000,7.01,221.08,221.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758587833207,7.01,221.09,221.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758587834102,7.01,221.07,221.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758587834398,8.42562314,221.05,220.94,8.67562314]
["bitfinex-derivatives","SOLF0:USTF0",1758587834602,8.42562314,221.05,220.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758587834603,7.01,220.99,220.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758587834797,3.29804205,220.98,220.93,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758587834997,3.29804205,220.98,220.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758587836209,3.29804205,220.97,220.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758587836507,3.29804205,220.96,220.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758587836707,1.41562314,221.0,220.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758587836907,10.64776609,220.99,220.95,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758587837108,3.29776609,220.98,220.95,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758587837705,3.29776609,220.97,220.95,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758587838004,3.29776609,220.96,220.95,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758587838410,3.29776609,220.96,220.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587838709,3.29776609,220.95,220.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587838911,3.29776609,220.94,220.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587840015,3.29776609,220.94,220.93,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1758587840816,7.35,220.99,220.96,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758587842914,5.07850057,221.01,220.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587842915,7.35,221.0,220.93,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1758587843414,7.35,221.0,220.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587844818,7.35,221.0,220.95,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758587845019,5.07850057,221.01,220.95,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758587845218,7.35,221.0,220.95,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758587845417,7.35,220.99,220.95,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758587845615,1.41562314,221.0,220.95,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758587845916,7.35,220.99,220.95,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758587846113,1.41562314,221.0,220.95,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758587846313,6.49412371,221.0,220.95,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758587846513,7.35,220.99,220.95,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758587846714,6.49412371,221.0,220.95,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758587846913,1.41562314,221.0,220.95,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758587847112,7.35,220.99,220.95,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758587847313,1.41562314,221.0,220.95,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758587847622,7.35,220.99,220.95,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758587847822,1.41562314,221.0,220.95,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758587848020,7.35,220.99,220.95,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758587848217,1.41562314,221.0,220.95,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758587848520,11.35817811,221.04,220.95,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758587848715,7.35,221.03,220.95,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758587848915,4.0684,221.02,220.92,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758587849117,14.64007811,221.01,220.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587849521,7.35,220.99,220.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587850515,4.0691,220.98,220.9,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758587850720,7.53,220.97,220.9,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758587851019,5.07850057,220.99,220.92,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758587851224,12.60850057,221.02,220.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758587851425,7.53,221.02,220.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758587851722,7.53,221.02,220.96,11.2995]
["bitfinex-derivatives","SOLF0:USTF0",1758587852824,3.28388932,221.01,220.96,11.2995]
["bitfinex-derivatives","SOLF0:USTF0",1758587853023,10.81388932,221.0,220.96,11.2995]
["bitfinex-derivatives","SOLF0:USTF0",1758587853223,3.28388932,220.99,220.96,11.2995]
["bitfinex-derivatives","SOLF0:USTF0",1758587853524,3.28388932,220.98,220.96,11.2995]
["bitfinex-derivatives","SOLF0:USTF0",1758587853719,3.28388932,220.97,220.93,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758587854022,3.28388932,220.96,220.93,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758587854418,3.28388932,220.96,220.93,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1758587857726,3.28388932,220.96,220.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758587862124,3.28388932,220.96,220.9,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758587862324,7.53,220.94,220.9,11.3004]
["bitfinex-derivatives","SOLF0:USTF0",1758587862534,3.28388932,220.93,220.9,11.3004]
["bitfinex-derivatives","SOLF0:USTF0",1758587863228,3.28388932,220.93,220.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758587864233,3.28388932,220.92,220.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758587864531,3.28388932,220.93,220.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758587866529,3.28388932,220.93,220.91,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758587866729,3.28388932,220.92,220.91,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758587867028,3.28388932,220.97,220.91,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758587867233,3.28388932,220.96,220.91,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758587867426,3.28388932,220.95,220.92,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758587867629,3.28388932,220.94,220.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758587868026,3.29440596,220.96,220.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758587868331,3.29446948,220.96,220.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758587868636,3.29446948,220.95,220.89,63.323]
["bitfinex-derivatives","SOLF0:USTF0",1758587868835,3.29446948,220.94,220.93,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758587869027,3.29446948,220.94,220.93,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1758587872339,3.29446948,220.94,220.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758587872636,10.82446948,220.94,220.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758587872941,3.29446948,220.93,220.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758587873138,3.29446948,220.92,220.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758587873440,3.29446948,220.91,220.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758587873643,3.29446948,220.9,220.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758587873841,3.29446948,220.89,220.85,63.3351]
["bitfinex-derivatives","SOLF0:USTF0",1758587874041,3.29446948,220.88,220.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758587877440,3.29446948,220.88,220.86,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758587877645,7.53,220.95,220.86,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758587877938,8.36418114,220.94,220.84,104.53652272]
["bitfinex-derivatives","SOLF0:USTF0",1758587878244,7.53,220.92,220.84,104.53652272]
["bitfinex-derivatives","SOLF0:USTF0",1758587878543,9.14840057,220.94,220.84,104.53652272]
["bitfinex-derivatives","SOLF0:USTF0",1758587878544,7.53,220.9,220.84,104.53652272]
["bitfinex-derivatives","SOLF0:USTF0",1758587878743,7.53,220.88,220.84,104.53652272]
["bitfinex-derivatives","SOLF0:USTF0",1758587878945,3.28568057,220.87,220.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758587880346,3.28568057,220.87,220.84,104.53652272]
["bitfinex-derivatives","SOLF0:USTF0",1758587880643,3.28568057,220.86,220.84,97.30652272]
["bitfinex-derivatives","SOLF0:USTF0",1758587880845,7.53,220.89,220.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758587881034,3.28836728,220.88,220.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758587881239,3.28836728,220.87,220.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758587881435,6.91,220.92,220.89,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758587881745,5.07850057,220.99,220.91,9.23157754]
["bitfinex-derivatives","SOLF0:USTF0",1758587881936,11.98850057,221.0,220.93,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758587882133,11.98850057,221.0,220.91,9.23157754]
["bitfinex-derivatives","SOLF0:USTF0",1758587882134,5.07850057,220.99,220.91,9.23157754]
["bitfinex-derivatives","SOLF0:USTF0",1758587883336,5.07850057,220.99,220.92,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758587883843,5.07850057,220.99,220.94,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758587884039,11.98850057,220.99,220.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758587884252,6.91,220.98,220.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758587884938,5.07850057,220.99,220.94,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758587885143,5.07850057,221.01,220.96,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758587885345,11.98850057,221.01,220.96,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758587886049,11.98850057,221.01,220.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758587886347,5.07850057,221.02,220.96,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758587886546,6.91,221.0,220.96,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758587887040,5.07850057,221.02,220.96,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758587887236,6.91,221.0,220.96,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758587887440,5.07850057,221.01,220.96,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758587888945,6.91,221.0,220.96,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758587889146,5.07850057,221.01,220.96,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758587889346,5.07850057,221.02,220.96,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758587890254,5.07850057,221.02,220.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758587890255,6.91,221.01,220.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758587890451,11.98850057,221.01,220.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758587891451,5.07850057,221.0,220.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758587892049,5.07850057,221.0,220.89,63.3232]
["bitfinex-derivatives","SOLF0:USTF0",1758587892050,11.98850057,220.99,220.89,11.0906]
["bitfinex-derivatives","SOLF0:USTF0",1758587892256,6.91,220.98,220.89,11.0906]
["bitfinex-derivatives","SOLF0:USTF0",1758587892646,6.91,220.98,220.91,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758587893454,3.27129925,220.97,220.91,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758587893655,10.18129925,220.96,220.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758587893854,3.27129925,220.95,220.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758587894055,3.27129925,220.94,220.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758587894357,10.18129925,220.93,220.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758587894656,3.27129925,220.92,220.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758587894848,3.27129925,220.92,220.88,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758587895449,3.27129925,220.92,220.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758587895651,3.27129925,220.92,220.88,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758587895852,3.27129925,220.92,220.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758587896054,3.27129925,220.92,220.88,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758587896447,3.27129925,220.92,220.9,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1758587896650,3.27129925,220.92,220.9,11.6906]
["bitfinex-derivatives","SOLF0:USTF0",1758587900955,3.27129925,220.92,220.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758587901155,5.07850057,220.99,220.93,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1758587902053,12.47850057,221.01,220.93,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1758587902455,5.07850057,221.0,220.93,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1758587904256,5.07850057,221.0,220.91,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758587904257,7.4,220.99,220.91,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758587904466,7.4,220.97,220.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758587904861,12.47850057,220.97,220.89,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758587905865,12.47850057,220.97,220.9,11.6904]
["bitfinex-derivatives","SOLF0:USTF0",1758587907061,5.07850057,220.98,220.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758587907463,5.07850057,220.98,220.92,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758587907960,5.07850057,220.98,220.94,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758587908257,7.4,220.99,220.94,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758587908555,12.47850057,220.99,220.94,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758587908760,7.4,220.98,220.94,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758587909661,7.4,220.98,220.94,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1758587910454,6.99,220.98,220.94,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1758587911072,6.99,220.98,220.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758587911773,6.99,220.98,220.94,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758587912269,6.99,220.98,220.94,11.3198]
["bitfinex-derivatives","SOLF0:USTF0",1758587913071,3.24388919,220.97,220.96,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758587914772,3.24388919,220.97,220.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758587914967,3.24388919,220.96,220.93,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758587915266,10.23388919,220.95,220.93,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758587915470,3.24388919,220.94,220.93,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758587915970,3.24396609,220.97,220.95,11.3196]
["bitfinex-derivatives","SOLF0:USTF0",1758587916171,3.24392396,220.96,220.95,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758587916871,3.24392396,220.96,220.92,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758587917077,3.24392396,220.95,220.92,11.3201]
["bitfinex-derivatives","SOLF0:USTF0",1758587917280,3.24392396,220.94,220.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758587926986,3.24392396,220.94,220.92,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758587927182,3.24392396,220.93,220.92,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758587927383,3.24392396,220.93,220.92,11.3201]
["bitfinex-derivatives","SOLF0:USTF0",1758587932095,12.06850057,220.98,220.95,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758587932594,5.07850057,220.99,220.95,1.41540063]
["bitfinex-derivatives","SOLF0:USTF0",1758587932887,5.07850057,221.0,220.99,11.3189]
["bitfinex-derivatives","SOLF0:USTF0",1758587933387,5.07850057,221.0,220.93,63.3119]
["bitfinex-derivatives","SOLF0:USTF0",1758587933388,6.99,220.99,220.96,11.3193]
["bitfinex-derivatives","SOLF0:USTF0",1758587933583,6.99,220.99,220.96,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758587933790,6.99,220.99,220.96,11.3193]
["bitfinex-derivatives","SOLF0:USTF0",1758587934190,6.99,220.99,220.96,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758587936393,5.07850057,221.0,220.96,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758587936594,6.99,220.99,220.96,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758587936798,5.07850057,221.0,220.96,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758587937288,6.99,220.99,220.96,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758587937487,5.07850057,221.0,220.96,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758587937687,6.99,220.99,220.96,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758587937892,5.07850057,221.01,220.96,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758587938285,6.99,221.0,220.96,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758587938480,5.07850057,221.01,220.96,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758587938681,6.99,221.0,220.96,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758587938890,5.07850057,221.01,220.96,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758587939088,6.99,221.0,220.96,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758587939596,5.07850057,221.01,220.96,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758587939893,1.41540063,220.97,220.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758587940093,6.99,220.96,220.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758587940489,6.99,220.96,220.89,1.41540063]
["bitfinex-derivatives","SOLF0:USTF0",1758587940993,6.99,220.96,220.91,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758587941193,12.24850057,220.97,220.91,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758587941693,12.24850057,220.97,220.92,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758587942289,5.07850057,220.97,220.92,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758587942489,7.17,220.96,220.92,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758587942797,5.07850057,220.98,220.94,11.4898]
["bitfinex-derivatives","SOLF0:USTF0",1758587943095,12.24850057,220.98,220.94,11.4898]
["bitfinex-derivatives","SOLF0:USTF0",1758587943298,5.07850057,220.98,220.94,11.4898]
["bitfinex-derivatives","SOLF0:USTF0",1758587943489,7.17,220.97,220.94,11.4898]
["bitfinex-derivatives","SOLF0:USTF0",1758587944096,3.22883944,220.96,220.94,11.4898]
["bitfinex-derivatives","SOLF0:USTF0",1758587944398,3.22883944,220.95,220.94,11.4898]
["bitfinex-derivatives","SOLF0:USTF0",1758587947599,3.22883944,220.95,220.94,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758587947999,7.17,220.94,220.91,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758587948300,3.22883944,220.93,220.91,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1758587948502,3.22883944,220.92,220.91,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1758587951298,7.17,220.96,220.93,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758587951493,5.07850057,220.98,220.93,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758587951494,3.22957355,220.95,220.93,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758587951690,3.22957355,220.94,220.93,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758587953994,3.22957355,220.94,220.91,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758587954199,10.39957355,220.93,220.91,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758587954401,3.22957355,220.92,220.91,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758587955500,3.22957355,220.92,220.91,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1758587958999,7.355e-05,220.92,220.91,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1758587959317,7.11,220.97,220.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758587959803,7.11,220.97,220.93,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758587960004,1.41540063,220.98,220.93,11.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758587960297,7.11,220.97,220.93,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758587960697,1.41540063,220.98,220.93,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758587961096,7.11,220.97,220.93,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758587961393,1.41540063,220.98,220.93,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758587961800,7.11,220.97,220.93,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758587962006,6.4939012,220.98,220.93,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758587962397,7.11,220.97,220.93,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758587962702,6.4939012,220.98,220.93,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758587962904,7.11,220.97,220.93,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758587963497,6.4939012,220.98,220.93,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758587963794,7.11,220.97,220.93,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758587963995,6.4939012,220.98,220.93,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758587964192,6.4939012,220.98,220.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758587964193,1.41540063,220.96,220.91,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758587964498,7.11,220.95,220.91,11.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758587967105,7.11,220.95,220.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758587967607,1.41540063,220.96,220.9,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758587967907,8.52540063,220.94,220.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758587968809,8.52540063,220.94,220.88,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758587969003,8.52540063,220.94,220.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758587969606,7.11,220.93,220.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758587969806,6.4939012,220.96,220.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758587970003,7.11,220.95,220.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758587970306,6.4939012,220.96,220.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758587970506,6.4939012,220.96,220.9,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758587970807,7.55,220.95,220.9,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758587971008,3.20069077,220.94,220.9,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758587971209,10.75069077,220.93,220.9,10.9704]
["bitfinex-derivatives","SOLF0:USTF0",1758587971403,3.20069077,220.92,220.9,10.9704]
["bitfinex-derivatives","SOLF0:USTF0",1758587971604,3.20069077,220.91,220.9,10.9704]
["bitfinex-derivatives","SOLF0:USTF0",1758587972108,3.20069077,220.91,220.9,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758587972802,3.20069077,220.91,220.9,10.9704]
["bitfinex-derivatives","SOLF0:USTF0",1758587973107,3.20069077,220.91,220.87,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758587973306,3.20069077,220.9,220.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587973506,3.20069077,220.89,220.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587973804,7.55,220.88,220.85,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1758587974005,3.20069077,220.87,220.85,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1758587974215,3.20069077,220.86,220.85,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1758587978913,3.20069077,220.86,220.82,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758587979214,3.20069077,220.85,220.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587979414,7.55,220.89,220.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587979614,7.55,220.87,220.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587979917,10.74825847,220.86,220.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587980121,3.19825847,220.85,220.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587980415,7.55,220.86,220.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587980606,3.19772356,220.85,220.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587980804,7.55,220.86,220.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587981010,3.19772356,220.85,220.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587981209,7.55,220.86,220.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587981415,3.19736234,220.85,220.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587981615,7.55,220.86,220.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587981807,3.19736234,220.85,220.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587982008,7.55,220.86,220.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587982208,3.19736234,220.85,220.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587982410,7.55,220.86,220.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587982611,3.19709059,220.85,220.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587982913,7.55,220.86,220.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587983115,3.19709059,220.85,220.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587983316,7.55,220.86,220.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587983614,3.19691292,220.85,220.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587983808,7.55,220.86,220.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587984008,3.19691292,220.85,220.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587984305,7.55,220.86,220.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587984509,3.19681976,220.85,220.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587984714,7.55,220.86,220.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587984916,3.19681976,220.85,220.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587985214,7.55,220.86,220.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587985416,3.19649013,220.85,220.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587985716,7.55,220.85,220.83,6.68103969]
["bitfinex-derivatives","SOLF0:USTF0",1758587988515,4.0706,220.91,220.82,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1758587988714,3.19560888,220.9,220.82,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1758587988914,10.74560888,220.89,220.82,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1758587989114,3.19560888,220.88,220.82,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758587989319,3.19560888,220.87,220.82,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758587989513,10.74560888,220.86,220.82,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1758587989712,7.55,220.86,220.82,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1758587990318,7.55,220.86,220.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587991316,2.2125514,220.92,220.77,174.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758587991614,10.74545119,220.91,220.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587991916,7.55,220.89,220.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587992118,3.19545119,220.88,220.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587992314,3.19545119,220.87,220.84,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758587992519,3.19545119,220.86,220.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587992918,3.19545119,220.88,220.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587993219,7.55,220.93,220.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587993417,7.55,220.91,220.87,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758587993720,3.19500301,220.9,220.87,10.9711]
["bitfinex-derivatives","SOLF0:USTF0",1758587994113,3.19500301,220.9,220.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587994516,3.19500301,220.9,220.89,10.9708]
["bitfinex-derivatives","SOLF0:USTF0",1758587994816,7.55,220.94,220.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587995022,3.19509498,220.93,220.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587995219,3.19509498,220.92,220.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587995418,3.19509498,220.91,220.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587996826,10.74509498,220.91,220.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587997024,3.19509498,220.9,220.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587997226,3.19509498,220.89,220.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587997427,7.55,220.91,220.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587997722,3.19651621,220.9,220.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587997917,3.19651621,220.89,220.83,2.2125514]
["bitfinex-derivatives","SOLF0:USTF0",1758587998121,3.19651621,220.88,220.83,2.2125514]
["bitfinex-derivatives","SOLF0:USTF0",1758587998327,7.55,220.91,220.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587998626,3.19702372,220.9,220.87,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1758587998924,3.19702372,220.89,220.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587999322,7.55,220.94,220.89,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758587999519,10.7468147,220.93,220.89,10.9708]
["bitfinex-derivatives","SOLF0:USTF0",1758587999715,3.1968147,220.92,220.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758587999925,3.1968147,220.91,220.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758588000721,3.1968147,220.91,220.83,2.2125514]
["bitfinex-derivatives","SOLF0:USTF0",1758588000722,3.1968147,220.91,220.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758588000919,3.1968147,220.9,220.86,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758588001118,3.1968147,220.89,220.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758588001322,5.07850057,220.97,220.87,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758588001527,10.35709172,220.96,220.87,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758588001824,7.16,220.94,220.87,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758588002128,7.16,220.92,220.84,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758588002328,3.19709172,220.91,220.84,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1758588002528,3.19709172,220.91,220.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758588003831,3.19709172,220.91,220.85,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758588004337,3.19709172,220.9,220.85,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1758588004527,10.35709172,220.89,220.85,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1758588004826,3.19709172,220.88,220.85,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1758588005129,10.35709172,220.88,220.85,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1758588005330,3.19709172,220.87,220.85,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1758588006532,3.19709172,220.87,220.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758588006831,3.19709172,220.9,220.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758588007133,10.35709172,220.89,220.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758588007333,3.19709172,220.88,220.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758588010035,10.35709172,220.88,220.85,11.2214]
["bitfinex-derivatives","SOLF0:USTF0",1758588010234,3.19709172,220.87,220.85,11.2214]
["bitfinex-derivatives","SOLF0:USTF0",1758588010835,7.16,220.85,220.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758588011029,3.19709172,220.84,220.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758588011630,7.16,220.83,220.8,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758588011838,7.16,220.83,220.8,11.2223]
["bitfinex-derivatives","SOLF0:USTF0",1758588013734,3.20198086,220.82,220.77,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758588013937,6.2832514,220.89,220.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758588014135,10.36199426,220.88,220.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758588014437,9.3725514,220.86,220.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758588014738,7.16,220.84,220.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758588014938,7.16,220.82,220.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758588015138,3.20199426,220.81,220.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758588015439,3.20199426,220.8,220.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758588015638,3.20199426,220.79,220.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758588015836,7.16,220.82,220.76,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758588016141,7.24,220.8,220.76,11.0231]
["bitfinex-derivatives","SOLF0:USTF0",1758588016340,10.46428878,220.79,220.76,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758588016636,7.24,220.85,220.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588016843,7.24,220.83,220.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588017038,7.24,220.81,220.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588017236,3.22360538,220.8,220.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588017835,7.24,220.79,220.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758588018042,3.22360538,220.78,220.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758588018236,7.24,220.82,220.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758588018438,7.24,220.8,220.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758588018641,7.24,220.78,220.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758588018836,7.24,220.82,220.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758588019037,7.24,220.8,220.73,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758588019238,7.24,220.78,220.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588019440,3.22169256,220.77,220.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588019640,7.24,220.78,220.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588019840,3.2205974,220.77,220.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588020041,7.24,220.78,220.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588020246,7.24,220.76,220.7,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758588020442,3.24271486,220.75,220.7,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758588020647,7.24,220.74,220.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588020844,2.2125514,220.8,220.7,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758588021147,10.48271486,220.79,220.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588021348,7.24,220.77,220.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588021649,3.24271486,220.76,220.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588021849,7.24,220.77,220.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588022051,3.2412976,220.76,220.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588022243,7.24,220.77,220.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588022452,3.24002657,220.76,220.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588022649,3.24002657,220.75,220.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588022848,7.24,220.77,220.69,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758588023044,3.24015754,220.76,220.69,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758588023349,7.24,220.77,220.69,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758588023548,7.24,220.75,220.69,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758588025153,7.24,220.73,220.69,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758588025454,4.0726,220.79,220.69,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758588025656,7.24,220.77,220.69,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758588025951,7.24,220.75,220.69,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758588026154,7.24,220.73,220.69,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758588026356,7.24,220.79,220.69,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758588026548,3.23556466,220.78,220.69,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758588026854,7.24,220.76,220.69,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758588027045,3.23556466,220.75,220.69,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758588027246,7.24,220.76,220.69,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758588027446,3.23430503,220.75,220.69,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758588027651,7.24,220.76,220.69,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758588027848,3.23430503,220.75,220.69,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758588028045,7.24,220.76,220.69,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758588028251,3.23430503,220.75,220.69,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758588028450,7.24,220.76,220.69,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758588028651,3.23317948,220.75,220.69,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758588028847,7.24,220.76,220.69,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758588029044,3.23317948,220.75,220.69,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758588029245,7.24,220.76,220.69,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758588029849,7.24,220.79,220.69,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758588030052,3.23223548,220.78,220.69,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758588030254,3.23223548,220.77,220.69,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758588030453,3.23223548,220.76,220.69,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758588030650,3.23146011,220.75,220.69,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758588030851,7.3,220.76,220.69,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758588031157,2.2125514,220.77,220.69,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758588031352,7.3,220.75,220.69,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758588032160,7.3,220.76,220.68,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758588032457,7.3,220.74,220.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758588032659,1.41896685,220.72,220.63,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1758588032859,1.41896685,220.72,220.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758588033758,1.41896685,220.72,220.66,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758588033958,1.41896685,220.72,220.66,11.6149]
["bitfinex-derivatives","SOLF0:USTF0",1758588035348,1.41896685,220.7,220.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758588035552,63.3596,220.77,220.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758588035553,1.41896685,220.68,220.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758588035752,1.41896685,220.66,220.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758588036153,1.41896685,220.68,220.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758588036452,1.41896685,220.66,220.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758588037149,1.41896685,220.64,220.59,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758588037352,7.3,220.63,220.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758588041056,7.3,220.63,220.56,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758588041057,7.3,220.63,220.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758588041551,7.3,220.63,220.59,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758588041756,7.3,220.63,220.59,11.6162]
["bitfinex-derivatives","SOLF0:USTF0",1758588042962,7.3,220.68,220.61,1.41896685]
["bitfinex-derivatives","SOLF0:USTF0",1758588043161,7.3,220.71,220.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758588043361,3.22154387,220.7,220.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758588043660,7.3,220.71,220.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758588043857,3.2211413,220.7,220.67,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758588044069,7.3,220.73,220.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758588044366,7.3,220.73,220.67,8.95896685]
["bitfinex-derivatives","SOLF0:USTF0",1758588044560,1.41896685,220.76,220.67,8.95896685]
["bitfinex-derivatives","SOLF0:USTF0",1758588044872,3.2210169,220.75,220.67,8.95896685]
["bitfinex-derivatives","SOLF0:USTF0",1758588045059,7.3,220.77,220.67,8.95896685]
["bitfinex-derivatives","SOLF0:USTF0",1758588045358,1.41896685,220.73,220.67,11.6147]
["bitfinex-derivatives","SOLF0:USTF0",1758588046264,7.3,220.81,220.7,64.79606685]
["bitfinex-derivatives","SOLF0:USTF0",1758588046462,3.22111041,220.8,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758588046662,3.22111041,220.79,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758588046862,3.22111041,220.79,220.7,64.79606685]
["bitfinex-derivatives","SOLF0:USTF0",1758588046863,10.52111041,220.78,220.74,11.6134]
["bitfinex-derivatives","SOLF0:USTF0",1758588047056,7.3,220.82,220.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758588047262,58.26123386,220.81,220.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758588047462,3.22123386,220.8,220.7,64.79606685]
["bitfinex-derivatives","SOLF0:USTF0",1758588047768,7.3,220.79,220.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758588048062,82.32,220.82,220.75,11.6132]
["bitfinex-derivatives","SOLF0:USTF0",1758588048359,3.22202595,220.81,220.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758588048672,3.22202595,220.8,220.77,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758588048869,110.8,220.85,220.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758588049078,10.52244258,220.84,220.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758588049379,7.3,220.82,220.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758588049556,3.22244258,220.81,220.77,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758588049761,3.22244258,220.81,220.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758588050060,3.22244258,220.8,220.77,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758588050260,118.12,220.85,220.77,11.6129]
["bitfinex-derivatives","SOLF0:USTF0",1758588050461,3.22456892,220.84,220.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758588050669,3.22456892,220.83,220.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758588050867,3.22456892,220.82,220.75,1.41896685]
["bitfinex-derivatives","SOLF0:USTF0",1758588051168,1.41896685,220.84,220.77,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758588051467,3.20762282,220.83,220.77,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758588051666,10.50762282,220.82,220.77,11.6129]
["bitfinex-derivatives","SOLF0:USTF0",1758588051869,3.20762282,220.81,220.77,11.6129]
["bitfinex-derivatives","SOLF0:USTF0",1758588052168,3.20762282,220.81,220.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758588053961,9.32493992,220.86,220.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758588054164,3.21119193,220.85,220.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758588054364,9.32493992,220.86,220.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758588054365,3.21119193,220.84,220.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758588054572,10.51119193,220.83,220.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758588054757,3.21119193,220.82,220.77,5.49186685]
["bitfinex-derivatives","SOLF0:USTF0",1758588054964,3.21119193,220.82,220.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758588056763,3.21119193,220.81,220.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758588058971,3.21119193,220.8,220.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758588060570,3.21119193,220.8,220.77,1.41896685]
["bitfinex-derivatives","SOLF0:USTF0",1758588060767,3.21119193,220.79,220.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588060969,3.21119193,220.79,220.78,11.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758588061170,10.51774466,220.83,220.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588061374,3.21774466,220.82,220.78,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758588061562,3.21774466,220.81,220.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588061767,3.21774466,220.8,220.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588062269,3.21774466,220.8,220.78,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758588062475,3.21822876,220.79,220.78,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758588063178,3.21822876,220.79,220.78,11.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758588065171,3.21822876,220.79,220.74,63.3646]
["bitfinex-derivatives","SOLF0:USTF0",1758588065172,42.13850057,220.88,220.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588065370,7.3,220.87,220.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588065569,37.06,220.88,220.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588065766,7.3,220.83,220.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588066180,7.3,220.87,220.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588066479,7.3,220.87,220.81,1.41896685]
["bitfinex-derivatives","SOLF0:USTF0",1758588066679,7.3,220.87,220.81,5.49106685]
["bitfinex-derivatives","SOLF0:USTF0",1758588067178,7.3,220.87,220.81,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758588067976,12.37850057,220.87,220.81,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758588068178,7.3,220.85,220.78,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758588068380,7.3,220.85,220.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588069178,7.3,220.85,220.79,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1758588071972,8.71896685,220.86,220.78,1.41896685]
["bitfinex-derivatives","SOLF0:USTF0",1758588072373,8.71896685,220.86,220.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588073577,7.3,220.86,220.8,1.41896685]
["bitfinex-derivatives","SOLF0:USTF0",1758588073882,7.3,220.86,220.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588074184,7.3,220.86,220.8,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1758588075084,12.79026685,220.86,220.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588075681,8.71896685,220.86,220.79,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758588076988,3.20009621,220.85,220.79,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758588077284,8.71896685,220.86,220.79,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758588077285,10.48009621,220.84,220.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588077485,3.20009621,220.83,220.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588077674,3.20009621,220.82,220.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588077878,7.28,220.84,220.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588078182,3.19998794,220.83,220.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588078382,3.19998794,220.82,220.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588078584,7.28,220.84,220.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588078783,3.1999509,220.83,220.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588078987,3.1999509,220.82,220.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588079293,7.28,220.84,220.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588079497,3.19995491,220.83,220.79,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758588079692,7.28,220.81,220.74,8.52896685]
["bitfinex-derivatives","SOLF0:USTF0",1758588080001,3.20051972,220.8,220.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588080297,3.20078998,220.79,220.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588080598,7.28,220.8,220.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588080794,3.19900741,220.79,220.74,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758588081091,11.3522,220.81,220.74,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758588081299,3.19927383,220.8,220.74,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758588081602,10.47927383,220.79,220.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588081805,7.28,220.79,220.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588082100,3.19986357,220.78,220.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588082300,7.28,220.79,220.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588082598,3.20105624,220.78,220.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588082794,7.28,220.8,220.74,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758588082996,8.69896685,220.78,220.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588083195,3.20105624,220.77,220.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588083899,10.48105624,220.77,220.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588084096,7.28,220.75,220.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588084286,1.41896685,220.78,220.69,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758588084287,7.28,220.73,220.69,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758588084493,1.41896685,220.77,220.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588084693,3.20452173,220.76,220.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588084889,3.20452173,220.75,220.69,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758588085096,10.48452173,220.74,220.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588085296,3.20619156,220.73,220.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588085492,7.28,220.74,220.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588085694,3.20619156,220.73,220.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588085889,7.28,220.76,220.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588086100,95.06,220.79,220.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588086101,7.28,220.72,220.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588086298,10.48619156,220.71,220.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588086594,3.20619156,220.7,220.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588087398,10.48619156,220.7,220.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588087598,3.20619156,220.69,220.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588088399,7.28,220.68,220.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588088702,3.21094647,220.67,220.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588088903,7.28,220.68,220.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588089102,3.21114383,220.67,220.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588089403,7.28,220.68,220.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588089603,3.2105447,220.67,220.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588089801,7.28,220.69,220.63,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758588090004,10.49054694,220.68,220.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588090204,3.21054694,220.67,220.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588091605,3.21054694,220.67,220.6,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758588091606,7.45,220.66,220.6,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758588091804,3.20910056,220.65,220.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588092109,7.45,220.66,220.58,1.41896685]
["bitfinex-derivatives","SOLF0:USTF0",1758588092306,7.45,220.66,220.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588092494,4.62643858,220.65,220.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588092700,7.45,220.66,220.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588092902,3.20747173,220.65,220.58,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758588093203,7.45,220.66,220.58,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758588094506,7.45,220.64,220.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588095308,3.20391288,220.63,220.54,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758588095606,3.20391288,220.62,220.54,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758588095805,7.45,220.64,220.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588096006,3.20377126,220.63,220.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588096202,7.45,220.64,220.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588096402,3.20174349,220.63,220.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588096602,7.45,220.64,220.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588098007,7.45,220.64,220.58,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758588098408,7.45,220.64,220.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588099210,7.45,220.69,220.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588099509,7.45,220.67,220.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588099704,3.19746625,220.66,220.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588099905,3.19746625,220.65,220.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588100208,7.45,220.67,220.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588100400,3.19648503,220.66,220.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588100601,7.45,220.67,220.59,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758588100801,3.19648503,220.66,220.59,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758588101001,7.45,220.67,220.59,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758588101203,3.19648503,220.66,220.59,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758588101402,7.45,220.67,220.59,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758588101603,3.19563189,220.66,220.59,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758588101810,7.45,220.67,220.59,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758588102108,3.19563189,220.66,220.59,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758588102308,7.45,220.67,220.59,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758588102512,3.19489356,220.66,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588102714,7.45,220.67,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588103204,3.19476524,220.66,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588103404,7.45,220.67,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588103711,7.45,220.65,220.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588104615,7.45,220.65,220.58,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758588104814,7.45,220.65,220.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588105314,42.61,220.69,220.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588105513,3.1931176,220.68,220.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588105711,3.1931176,220.67,220.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588105913,42.61,220.69,220.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588106113,3.1931176,220.68,220.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588106313,3.1931176,220.67,220.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588106510,42.61,220.69,220.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588106710,3.19282833,220.68,220.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588106914,3.19282833,220.67,220.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588107110,42.61,220.69,220.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588107416,3.1926105,220.68,220.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588107611,10.6426105,220.67,220.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588107819,7.45,220.71,220.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588108006,3.19240302,220.7,220.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588108211,3.19239995,220.69,220.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588108415,3.19239995,220.68,220.62,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758588108613,7.45,220.71,220.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588108811,3.19230233,220.7,220.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588109013,3.19230233,220.69,220.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588109218,7.45,220.71,220.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588109411,3.19241228,220.7,220.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588109611,7.45,220.71,220.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588109918,3.19228406,220.7,220.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588110112,7.45,220.71,220.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588110314,3.19264213,220.7,220.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588110616,7.45,220.68,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588111317,3.24670339,220.67,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588111518,7.45,220.68,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588111714,3.24670339,220.67,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588112022,11.5246,220.68,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588112320,3.24674347,220.67,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588112519,11.5246,220.68,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588112819,3.24714601,220.67,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588113022,11.5246,220.68,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588113219,3.24714601,220.67,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588113418,11.5246,220.68,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588113619,3.24763634,220.67,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588113819,11.5246,220.68,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588114019,3.24763634,220.67,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588114218,3.24821632,220.66,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588114415,11.5246,220.68,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588114616,3.24821632,220.67,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588114825,3.24821632,220.66,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588115027,11.5246,220.68,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588115219,3.24821632,220.67,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588115420,3.24821632,220.66,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588115626,11.5246,220.68,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588115819,3.24904167,220.67,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588116019,3.24904167,220.66,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588116221,11.5246,220.68,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588116421,3.24990498,220.67,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588116624,3.24990498,220.66,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588116824,11.5246,220.68,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588117119,7.45,220.66,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588117325,3.24990498,220.65,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588117515,7.45,220.64,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588119122,7.45,220.65,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588119322,10.70316876,220.64,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588119526,7.45,220.64,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588120427,7.2,220.65,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588120633,7.2,220.63,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588121229,7.2,220.63,220.6,11.636]
["bitfinex-derivatives","SOLF0:USTF0",1758588123226,3.25872625,220.62,220.6,11.636]
["bitfinex-derivatives","SOLF0:USTF0",1758588123437,7.2,220.63,220.6,11.636]
["bitfinex-derivatives","SOLF0:USTF0",1758588123733,3.25888683,220.62,220.6,11.636]
["bitfinex-derivatives","SOLF0:USTF0",1758588123933,7.2,220.63,220.6,11.636]
["bitfinex-derivatives","SOLF0:USTF0",1758588124235,3.25888683,220.62,220.6,11.636]
["bitfinex-derivatives","SOLF0:USTF0",1758588124427,7.2,220.63,220.6,11.636]
["bitfinex-derivatives","SOLF0:USTF0",1758588124629,3.26094855,220.62,220.6,11.636]
["bitfinex-derivatives","SOLF0:USTF0",1758588124933,3.26107882,220.61,220.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758588125522,3.26107882,220.61,220.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758588125721,7.2,220.64,220.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758588125925,73.17850057,220.69,220.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758588125926,3.26288542,220.63,220.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758588126139,7.2,220.61,220.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758588126326,3.26288542,220.6,220.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758588126637,3.26288542,220.6,220.57,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758588126934,3.26288542,220.59,220.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758588127228,7.2,220.61,220.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758588127437,10.46288542,220.6,220.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758588127628,3.26288542,220.59,220.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758588128832,3.26288542,220.59,220.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758588129434,3.26288542,220.59,220.56,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758588129636,3.26288542,220.59,220.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758588130236,3.26288542,220.59,220.56,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758588130932,3.26288542,220.59,220.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758588131136,3.26288542,220.59,220.56,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758588131327,3.26288542,220.59,220.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758588131737,10.46288542,220.59,220.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758588131933,3.26288542,220.58,220.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758588133935,3.26288542,220.61,220.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758588134241,3.26288542,220.6,220.55,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758588134442,3.26288542,220.59,220.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758588134742,3.26288542,220.58,220.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758588134942,3.26288542,220.57,220.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758588135142,3.26288542,220.57,220.55,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758588135345,3.27457484,220.56,220.55,11.5868]
["bitfinex-derivatives","SOLF0:USTF0",1758588138645,3.27457484,220.56,220.5,13.58639999]
["bitfinex-derivatives","SOLF0:USTF0",1758588138646,3.27457484,220.56,220.53,11.3873]
["bitfinex-derivatives","SOLF0:USTF0",1758588138849,3.27457484,220.55,220.53,11.3873]
["bitfinex-derivatives","SOLF0:USTF0",1758588139048,3.27457484,220.54,220.53,11.3873]
["bitfinex-derivatives","SOLF0:USTF0",1758588139248,3.27457484,220.54,220.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758588139440,3.27457484,220.53,220.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758588139642,7.11,220.57,220.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758588139944,3.2755107,220.56,220.51,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758588140145,3.2755107,220.55,220.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758588140345,3.2755107,220.55,220.51,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758588140346,3.2755107,220.54,220.51,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758588140547,3.2755107,220.53,220.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758588144752,10.3855107,220.53,220.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758588144952,7.11,220.53,220.48,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758588145158,7.11,220.53,220.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758588145457,7.11,220.6,220.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758588145656,7.11,220.58,220.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758588145859,7.11,220.56,220.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758588146053,7.11,220.54,220.45,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758588146259,7.11,220.52,220.45,11.3888]
["bitfinex-derivatives","SOLF0:USTF0",1758588146457,3.27716448,220.51,220.45,11.3888]
["bitfinex-derivatives","SOLF0:USTF0",1758588146660,10.38716448,220.5,220.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758588146856,4.0774,220.53,220.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758588147060,10.38678831,220.52,220.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758588147253,7.11,220.5,220.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758588147459,7.11,220.52,220.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758588147657,3.27823248,220.51,220.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758588147854,3.27823248,220.5,220.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758588148059,10.38823248,220.49,220.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758588148254,7.11,220.49,220.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758588153664,7.11,220.49,220.44,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758588153665,7.33,220.52,220.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588153865,7.33,220.5,220.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588154066,3.27232363,220.49,220.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588154368,7.33,220.47,220.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588154564,8.75185501,220.5,220.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588154871,7.33,220.47,220.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588155067,7.33,220.45,220.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588158370,8.75185501,220.48,220.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588158570,3.26831703,220.47,220.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588158771,8.75185501,220.48,220.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588159072,3.26831703,220.47,220.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588159273,8.75185501,220.48,220.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588159569,1.42185501,220.46,220.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588159972,8.75185501,220.46,220.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588162466,7.33,220.45,220.37,11.4201]
["bitfinex-derivatives","SOLF0:USTF0",1758588162974,7.33,220.45,220.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588163475,7.33,220.45,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758588163672,1.42185501,220.51,220.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588163969,7.33,220.55,220.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588164171,3.264313,220.54,220.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588164368,7.33,220.55,220.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588164571,3.26471114,220.54,220.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588164768,7.33,220.55,220.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588164972,3.26471114,220.54,220.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588165176,7.33,220.55,220.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588165361,3.26498823,220.54,220.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588165561,7.33,220.55,220.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588165766,3.26498823,220.54,220.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588165972,7.33,220.55,220.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588166166,3.26498823,220.54,220.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588166379,7.33,220.55,220.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588166573,3.26550741,220.54,220.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588166777,7.33,220.55,220.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588166974,3.26557256,220.54,220.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588167173,7.33,220.55,220.48,8.76185501]
["bitfinex-derivatives","SOLF0:USTF0",1758588167374,3.26607627,220.54,220.48,8.76185501]
["bitfinex-derivatives","SOLF0:USTF0",1758588167674,7.33,220.55,220.48,8.76185501]
["bitfinex-derivatives","SOLF0:USTF0",1758588167874,3.26607627,220.54,220.48,8.76185501]
["bitfinex-derivatives","SOLF0:USTF0",1758588168077,7.33,220.55,220.48,8.76185501]
["bitfinex-derivatives","SOLF0:USTF0",1758588168272,3.26607627,220.54,220.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588168473,3.26607627,220.53,220.47,1.42185501]
["bitfinex-derivatives","SOLF0:USTF0",1758588168669,7.33,220.55,220.47,8.76185501]
["bitfinex-derivatives","SOLF0:USTF0",1758588168873,3.26682891,220.54,220.47,8.76185501]
["bitfinex-derivatives","SOLF0:USTF0",1758588169175,1.42185501,220.51,220.43,1.42185501]
["bitfinex-derivatives","SOLF0:USTF0",1758588169380,7.33,220.5,220.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588169582,7.33,220.5,220.45,1.42185501]
["bitfinex-derivatives","SOLF0:USTF0",1758588169875,7.33,220.54,220.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588170080,3.2677706,220.53,220.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588170280,3.2677706,220.52,220.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588170581,3.2677706,220.51,220.45,8.76185501]
["bitfinex-derivatives","SOLF0:USTF0",1758588170781,7.33,220.53,220.45,8.76185501]
["bitfinex-derivatives","SOLF0:USTF0",1758588170983,3.26988163,220.52,220.45,8.76185501]
["bitfinex-derivatives","SOLF0:USTF0",1758588171184,3.26988163,220.51,220.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588171483,7.33,220.53,220.45,8.76185501]
["bitfinex-derivatives","SOLF0:USTF0",1758588171681,3.27035939,220.52,220.45,8.76185501]
["bitfinex-derivatives","SOLF0:USTF0",1758588171980,3.27035939,220.51,220.45,8.76185501]
["bitfinex-derivatives","SOLF0:USTF0",1758588172181,7.33,220.53,220.45,8.76185501]
["bitfinex-derivatives","SOLF0:USTF0",1758588172380,3.27082557,220.52,220.45,8.76185501]
["bitfinex-derivatives","SOLF0:USTF0",1758588172580,3.27082557,220.51,220.45,8.76185501]
["bitfinex-derivatives","SOLF0:USTF0",1758588172782,7.33,220.53,220.45,8.76185501]
["bitfinex-derivatives","SOLF0:USTF0",1758588173079,3.27082557,220.52,220.45,8.76185501]
["bitfinex-derivatives","SOLF0:USTF0",1758588173286,3.27082557,220.51,220.45,8.76185501]
["bitfinex-derivatives","SOLF0:USTF0",1758588173576,12.82925501,220.53,220.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588173778,3.27132222,220.52,220.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588173976,7.33,220.5,220.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588174177,5.49955501,220.51,220.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588174379,7.33,220.49,220.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588175787,7.33,220.49,220.43,1.42185501]
["bitfinex-derivatives","SOLF0:USTF0",1758588177888,7.33,220.49,220.43,12.84095501]
["bitfinex-derivatives","SOLF0:USTF0",1758588179094,7.33,220.51,220.41,1.42185501]
["bitfinex-derivatives","SOLF0:USTF0",1758588179294,7.33,220.49,220.41,1.42185501]
["bitfinex-derivatives","SOLF0:USTF0",1758588179493,3.27456853,220.48,220.41,1.42185501]
["bitfinex-derivatives","SOLF0:USTF0",1758588179696,3.27456853,220.48,220.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588179895,7.33,220.48,220.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588180195,7.33,220.53,220.46,1.42185501]
["bitfinex-derivatives","SOLF0:USTF0",1758588180384,3.27629503,220.52,220.46,1.42185501]
["bitfinex-derivatives","SOLF0:USTF0",1758588180587,7.51,220.5,220.46,8.86185501]
["bitfinex-derivatives","SOLF0:USTF0",1758588180792,3.27629503,220.49,220.46,8.86185501]
["bitfinex-derivatives","SOLF0:USTF0",1758588180996,7.51,220.5,220.46,8.86185501]
["bitfinex-derivatives","SOLF0:USTF0",1758588181191,7.51,220.55,220.46,1.42185501]
["bitfinex-derivatives","SOLF0:USTF0",1758588181489,10.78685795,220.54,220.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588181691,3.27685795,220.53,220.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588181894,3.27685795,220.52,220.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588182086,3.27685795,220.51,220.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588185388,3.27685795,220.51,220.45,1.42185501]
["bitfinex-derivatives","SOLF0:USTF0",1758588185585,10.78685795,220.5,220.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588185783,10.78685795,220.5,220.45,1.42185501]
["bitfinex-derivatives","SOLF0:USTF0",1758588185784,3.27685795,220.49,220.45,1.42185501]
["bitfinex-derivatives","SOLF0:USTF0",1758588185989,3.27685795,220.49,220.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588186792,3.27685795,220.49,220.46,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1758588188397,7.51,220.47,220.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588188591,3.27685795,220.46,220.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588189596,10.78685795,220.46,220.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588189794,3.27685795,220.45,220.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588189999,3.27685795,220.45,220.39,1.42185501]
["bitfinex-derivatives","SOLF0:USTF0",1758588190297,3.27685795,220.45,220.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588190492,3.27685795,220.44,220.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588190695,3.27685795,220.44,220.4,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758588190896,3.27685795,220.44,220.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588191097,7.51,220.49,220.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588191402,3.30581559,220.48,220.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588191604,3.30581559,220.47,220.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588191803,3.30581559,220.46,220.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588192009,3.30581559,220.45,220.4,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758588192202,3.30581559,220.44,220.4,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758588192512,3.30581559,220.43,220.4,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758588192714,7.51,220.48,220.4,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1758588193013,3.30594444,220.47,220.4,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1758588193209,3.30594444,220.46,220.4,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1758588193515,3.30594444,220.45,220.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588193710,3.30594444,220.44,220.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588193907,3.30594444,220.43,220.4,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758588194115,7.51,220.48,220.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588194315,3.30577383,220.47,220.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588194615,3.30577383,220.46,220.4,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1758588194812,3.30577383,220.45,220.4,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758588195014,3.30577383,220.44,220.4,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758588195206,3.30577383,220.43,220.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588195406,7.51,220.48,220.4,11.5997]
["bitfinex-derivatives","SOLF0:USTF0",1758588195618,3.30571612,220.47,220.4,11.5997]
["bitfinex-derivatives","SOLF0:USTF0",1758588195817,3.30571612,220.46,220.4,11.5997]
["bitfinex-derivatives","SOLF0:USTF0",1758588196016,10.50571612,220.45,220.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588196219,3.30571612,220.44,220.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588197312,3.30571612,220.44,220.37,5.50205501]
["bitfinex-derivatives","SOLF0:USTF0",1758588197313,3.30571612,220.43,220.37,13.02205501]
["bitfinex-derivatives","SOLF0:USTF0",1758588197618,3.30571612,220.43,220.37,8.94185501]
["bitfinex-derivatives","SOLF0:USTF0",1758588198722,3.30571612,220.43,220.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588198920,10.50571612,220.43,220.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588199113,7.2,220.43,220.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588200017,3.30545642,220.42,220.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588200221,7.2,220.44,220.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588200416,3.30519258,220.43,220.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588200614,3.30519258,220.42,220.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588200810,7.2,220.44,220.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588201023,3.30807932,220.43,220.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588201217,3.30807932,220.42,220.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588201419,7.2,220.44,220.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588201620,3.30802209,220.43,220.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588201823,3.30802209,220.42,220.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588202023,7.2,220.44,220.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588202225,3.30802209,220.43,220.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588202525,3.30802209,220.42,220.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588202720,7.2,220.44,220.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588202921,3.30673731,220.43,220.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588203122,3.30673731,220.42,220.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588203424,7.2,220.44,220.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588203621,3.30668251,220.43,220.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588203919,3.30668251,220.42,220.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588204119,7.2,220.44,220.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588204319,3.30686936,220.43,220.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588204521,3.30686936,220.42,220.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588204718,7.2,220.44,220.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588204920,10.50686936,220.43,220.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588205121,3.30686936,220.42,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758588205327,3.30686936,220.42,220.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588206123,3.30686936,220.42,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758588206528,8.62185501,220.45,220.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588206722,3.30775219,220.44,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758588206913,3.30775219,220.43,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758588207119,3.30775219,220.42,220.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588207319,7.2,220.44,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758588207514,3.30785646,220.43,220.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588207720,3.30785646,220.42,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758588207930,7.2,220.44,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758588208227,3.30785335,220.43,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758588208425,3.30785335,220.42,220.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588208623,7.2,220.44,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758588208824,3.30779331,220.43,220.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588209025,7.2,220.44,220.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588209324,3.30751732,220.43,220.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588209521,7.2,220.44,220.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588209725,3.30765483,220.43,220.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588209920,7.2,220.45,220.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588210126,3.30787824,220.44,220.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588210327,3.30787824,220.43,220.42,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758588210632,7.56,220.52,220.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588210826,3.30773332,220.51,220.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588211028,3.30773332,220.5,220.44,1.42185501]
["bitfinex-derivatives","SOLF0:USTF0",1758588211324,3.30773332,220.49,220.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588211632,3.30773332,220.48,220.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588211835,7.56,220.46,220.34,13.52145638]
["bitfinex-derivatives","SOLF0:USTF0",1758588212134,7.56,220.46,220.32,71.02113115]
["bitfinex-derivatives","SOLF0:USTF0",1758588212135,3.30773332,220.45,220.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588212533,3.30773332,220.45,220.38,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758588212725,3.30773332,220.45,220.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588213536,3.30773332,220.45,220.4,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758588213737,7.56,220.44,220.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588213932,3.30773332,220.43,220.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588214933,3.30773332,220.43,220.37,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758588215235,3.30773332,220.42,220.37,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758588215438,7.56,220.46,220.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588215737,3.31106258,220.45,220.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588215938,10.87106258,220.44,220.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588216129,3.31106258,220.43,220.37,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758588216326,3.31106258,220.42,220.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588216535,7.56,220.44,220.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588216735,3.31108697,220.43,220.37,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758588216931,3.31108697,220.42,220.37,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758588217137,7.56,220.44,220.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588217435,3.31113133,220.43,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758588217739,3.31113133,220.42,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758588218037,7.56,220.46,220.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588218236,3.31127783,220.45,220.39,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758588218536,3.31127783,220.44,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758588218742,3.31127783,220.43,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758588219036,7.56,220.46,220.39,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758588219237,3.31139881,220.45,220.39,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758588219435,10.87139881,220.44,220.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588219739,3.31139881,220.43,220.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588220542,7.56,220.48,220.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588220839,7.56,220.46,220.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588221040,3.31165259,220.45,220.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588221642,3.31165259,220.45,220.42,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1758588222436,10.87165259,220.45,220.42,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1758588222636,3.31165259,220.44,220.42,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1758588223335,3.31165259,220.44,220.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588224044,7.56,220.46,220.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588224246,3.31339149,220.45,220.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588224542,3.31339149,220.44,220.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588224739,7.56,220.46,220.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588224945,3.31318044,220.45,220.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588225141,3.31318044,220.44,220.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588225341,3.31318044,220.43,220.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588226044,9.15620057,220.51,220.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588226246,10.87292966,220.5,220.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588226541,7.56,220.48,220.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588226743,7.56,220.46,220.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588226943,3.31292966,220.45,220.42,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1758588227244,3.31292966,220.44,220.42,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1758588227946,7.56,220.43,220.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588228238,3.31292966,220.42,220.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588229446,3.3217884,220.41,220.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588229747,3.3217884,220.4,220.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588229948,3.3217884,220.39,220.35,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1758588230146,7.56,220.41,220.35,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758588230445,3.32226871,220.4,220.35,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758588230644,3.32226871,220.39,220.35,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758588230838,3.32226871,220.38,220.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588231147,7.56,220.44,220.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588231341,7.56,220.42,220.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588231537,7.56,220.4,220.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588231735,3.34615428,220.39,220.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588231935,3.34615428,220.38,220.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588232140,7.56,220.4,220.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588232346,3.34656225,220.39,220.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588232545,3.34656225,220.38,220.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588232840,7.56,220.4,220.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588233041,3.34657252,220.39,220.35,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758588233246,3.34657252,220.38,220.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588233547,7.56,220.44,220.37,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758588233847,3.34693686,220.43,220.37,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758588234046,7.56,220.41,220.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588234246,3.34693686,220.4,220.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588234449,3.34693686,220.39,220.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588234851,7.56,220.47,220.4,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758588235543,7.56,220.47,220.4,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758588238156,7.56,220.47,220.41,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758588238657,7.56,220.47,220.35,2.22237205]
["bitfinex-derivatives","SOLF0:USTF0",1758588238658,12.63850057,220.47,220.38,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758588239854,12.63850057,220.47,220.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588239855,9.78237205,220.45,220.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588240954,14.86087262,220.45,220.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588241255,14.86087262,220.45,220.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588241455,7.32,220.42,220.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588242660,7.32,220.42,220.34,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1758588246755,3.35295735,220.41,220.34,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1758588246955,3.35295735,220.4,220.34,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1758588247159,10.67295735,220.39,220.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588247458,3.35295735,220.38,220.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588247659,3.35295735,220.37,220.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588247859,3.35295735,220.36,220.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588249268,10.67295735,220.36,220.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588249460,10.67295735,220.36,220.31,98.14286761]
["bitfinex-derivatives","SOLF0:USTF0",1758588249461,3.35295735,220.35,220.31,98.14286761]
["bitfinex-derivatives","SOLF0:USTF0",1758588249658,3.35295735,220.34,220.31,98.14286761]
["bitfinex-derivatives","SOLF0:USTF0",1758588249862,7.32,220.36,220.31,98.14286761]
["bitfinex-derivatives","SOLF0:USTF0",1758588250062,3.35068893,220.35,220.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588250262,3.35068893,220.34,220.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588250464,7.32,220.36,220.31,102.22416761]
["bitfinex-derivatives","SOLF0:USTF0",1758588250659,3.34984668,220.35,220.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588250963,3.34984668,220.35,220.31,102.22416761]
["bitfinex-derivatives","SOLF0:USTF0",1758588250964,7.32,220.36,220.31,102.22416761]
["bitfinex-derivatives","SOLF0:USTF0",1758588251158,3.34983664,220.35,220.31,102.22416761]
["bitfinex-derivatives","SOLF0:USTF0",1758588251367,7.32,220.43,220.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588251568,3.34931003,220.42,220.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588251764,3.34931003,220.41,220.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588251963,3.34931003,220.4,220.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588252163,3.34931003,220.39,220.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588252368,3.34931003,220.38,220.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588252573,3.34931003,220.37,220.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588252768,3.34931003,220.36,220.35,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758588252968,3.34931003,220.36,220.35,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1758588254177,7.32,220.43,220.35,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1758588254374,3.34843059,220.42,220.35,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1758588254576,3.34843059,220.41,220.35,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1758588254772,3.34843059,220.4,220.35,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758588254976,5.07850057,220.44,220.31,100.36523966]
["bitfinex-derivatives","SOLF0:USTF0",1758588254977,3.34843059,220.39,220.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588256780,7.09,220.47,220.39,63.4657]
["bitfinex-derivatives","SOLF0:USTF0",1758588257082,12.16850057,220.5,220.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758588257782,12.16850057,220.5,220.39,63.4657]
["bitfinex-derivatives","SOLF0:USTF0",1758588257783,7.09,220.5,220.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758588258376,7.09,220.5,220.42,11.2493]
["bitfinex-derivatives","SOLF0:USTF0",1758588258982,7.09,220.5,220.44,11.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758588259780,0.72860151,220.52,220.46,11.2486]
["bitfinex-derivatives","SOLF0:USTF0",1758588260086,7.09,220.52,220.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758588260383,7.09,220.52,220.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758588260580,7.09,220.52,220.43,11.2491]
["bitfinex-derivatives","SOLF0:USTF0",1758588260784,7.09,220.52,220.43,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758588260985,12.16850057,220.52,220.43,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758588263286,12.16850057,220.52,220.4,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1758588263487,7.09,220.5,220.4,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1758588263788,12.16850057,220.5,220.4,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758588264790,7.09,220.5,220.4,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758588265089,7.09,220.5,220.42,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758588265593,7.09,220.48,220.39,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758588268691,3.33779923,220.47,220.39,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758588268989,10.42779923,220.46,220.39,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758588269189,3.33779923,220.45,220.39,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758588269390,7.09,220.43,220.39,11.2498]
["bitfinex-derivatives","SOLF0:USTF0",1758588269594,3.33779923,220.42,220.39,11.2498]
["bitfinex-derivatives","SOLF0:USTF0",1758588270681,3.33779923,220.42,220.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758588271893,10.44779923,220.42,220.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758588272192,3.33779923,220.41,220.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758588272592,7.11,220.45,220.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758588272790,7.11,220.43,220.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758588272993,3.33779923,220.42,220.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758588274397,3.33779923,220.42,220.39,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758588274792,3.33779923,220.41,220.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758588274995,3.33881611,220.45,220.41,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758588275191,3.33881611,220.44,220.41,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758588275396,3.33881611,220.43,220.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758588275691,3.33881611,220.43,220.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758588275995,3.33881611,220.42,220.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758588276189,7.11,220.45,220.4,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758588276394,3.33893083,220.44,220.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758588276595,3.33893083,220.43,220.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758588276794,3.33893083,220.42,220.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758588277094,3.33893083,220.44,220.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758588277295,3.33893083,220.43,220.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758588277495,3.33893083,220.42,220.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758588277895,3.33893083,220.42,220.4,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758588278093,3.33893083,220.41,220.4,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758588278293,3.33893083,220.41,220.4,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1758588280295,3.33893083,220.41,220.37,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1758588280296,7.11,220.4,220.37,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1758588280497,3.33893083,220.39,220.37,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1758588280692,7.11,220.4,220.37,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1758588281094,1.4219731,220.44,220.37,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758588281295,3.33818835,220.43,220.37,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1758588281495,10.44818835,220.42,220.37,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758588281696,3.33818835,220.41,220.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758588282097,3.33818835,220.41,220.39,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758588283099,3.33818835,220.41,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758588283304,3.33818835,220.4,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758588283602,3.33818835,220.44,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758588283799,3.33818835,220.43,220.39,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758588284199,3.33818835,220.43,220.41,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758588287598,3.33818835,220.43,220.41,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758588287800,3.33818835,220.42,220.41,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758588288105,3.33818835,220.47,220.41,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758588288407,10.44818835,220.46,220.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758588288702,3.33818835,220.45,220.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758588288908,3.33818835,220.44,220.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758588289094,3.33818835,220.43,220.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758588289299,3.33818835,220.44,220.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758588289502,3.33818835,220.43,220.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758588289804,3.33818835,220.44,220.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758588290102,3.33818835,220.43,220.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758588290299,10.44818835,220.43,220.41,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758588290504,3.33818835,220.42,220.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588290701,3.33818835,220.42,220.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758588292902,10.44818835,220.42,220.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758588293106,3.33818835,220.41,220.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758588293606,3.33818835,220.41,220.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758588293805,3.33818835,220.4,220.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758588294002,3.33818835,220.44,220.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588294207,3.33818835,220.43,220.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758588294505,3.33818835,220.42,220.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758588294696,3.33818835,220.41,220.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758588294900,3.33818835,220.4,220.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758588295111,3.33818835,220.44,220.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758588295407,10.44818835,220.43,220.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758588295607,3.33818835,220.42,220.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758588295909,3.33818835,220.41,220.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758588296108,3.33818835,220.4,220.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758588296705,3.33818835,220.42,220.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758588296903,3.33818835,220.41,220.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758588297105,3.33818835,220.4,220.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758588297306,3.33818835,220.42,220.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758588297501,3.33818835,220.41,220.39,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758588297702,7.11,220.43,220.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758588297903,3.34188317,220.42,220.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758588298098,3.34188317,220.41,220.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758588300211,10.45188317,220.41,220.39,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758588300406,5.07850057,220.47,220.43,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758588300610,6.92,220.47,220.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588301206,1.4219731,220.46,220.4,11.2596]
["bitfinex-derivatives","SOLF0:USTF0",1758588301411,1.4219731,220.43,220.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588301716,6.92,220.42,220.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588302610,6.92,220.4,220.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588303310,6.92,220.4,220.33,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1758588305611,1.4219731,220.41,220.33,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1758588305912,6.92,220.38,220.33,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1758588306113,1.4219731,220.39,220.33,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1758588306514,6.92,220.38,220.33,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1758588306916,1.4219731,220.39,220.33,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1758588307115,6.92,220.38,220.33,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1758588307316,1.4219731,220.39,220.33,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758588307619,6.92,220.36,220.3,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758588308817,6.92,220.36,220.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588308818,1.4219731,220.35,220.27,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758588309123,1.4219731,220.33,220.27,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758588309621,6.92,220.32,220.27,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758588309819,1.4219731,220.33,220.27,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758588310017,6.92,220.32,220.27,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758588311018,1.4219731,220.33,220.27,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758588311218,6.92,220.32,220.24,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758588311420,6.92,220.3,220.24,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758588311921,1.4219731,220.29,220.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588312422,10.24278411,220.28,220.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588312623,8.3419731,220.33,220.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588312810,8.3419731,220.33,220.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588312811,3.32342137,220.32,220.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588313011,3.32342137,220.31,220.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588313220,3.32342137,220.3,220.27,1.4219731]
["bitfinex-derivatives","SOLF0:USTF0",1758588313416,6.92,220.36,220.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588313615,3.32198819,220.35,220.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588313915,10.24198819,220.34,220.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588314112,10.24198819,220.33,220.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588314317,3.32198819,220.32,220.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588316217,10.24198819,220.32,220.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588316423,1.4219731,220.33,220.26,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758588316612,10.24011695,220.32,220.26,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758588316811,1.4219731,220.33,220.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588316812,3.32011695,220.31,220.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588317123,10.36003286,220.3,220.23,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1758588317425,7.04,220.3,220.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588317722,1.4219731,220.29,220.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588320221,8.4619731,220.29,220.22,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1758588321818,1.4219731,220.25,220.19,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758588322020,1.4219731,220.25,220.19,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1758588322219,8.4619731,220.26,220.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588322623,1.4219731,220.26,220.21,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758588322822,7.04,220.25,220.21,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1758588323519,38.6,220.32,220.21,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758588323825,7.04,220.25,220.21,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1758588324225,7.04,220.25,220.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588325830,8.4619731,220.28,220.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588326127,7.04,220.28,220.22,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758588326729,8.4619731,220.28,220.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588327630,8.4619731,220.28,220.21,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1758588328127,7.04,220.31,220.24,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758588328327,3.29775547,220.3,220.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588328631,8.4619731,220.35,220.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588328820,3.2967258,220.34,220.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588329025,3.2967258,220.33,220.28,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758588329226,8.4619731,220.35,220.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588329933,7.04,220.35,220.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588330328,7.04,220.35,220.29,12.4535731]
["bitfinex-derivatives","SOLF0:USTF0",1758588330735,350.02,220.38,220.33,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758588330926,10.2165663,220.37,220.27,63.4999]
["bitfinex-derivatives","SOLF0:USTF0",1758588331236,6.92,220.35,220.31,8.3619731]
["bitfinex-derivatives","SOLF0:USTF0",1758588331732,6.92,220.43,220.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588332037,6.92,220.47,220.4,1.4219731]
["bitfinex-derivatives","SOLF0:USTF0",1758588332236,6.92,220.47,220.38,11.0201]
["bitfinex-derivatives","SOLF0:USTF0",1758588332237,3.2952917,220.46,220.38,11.0201]
["bitfinex-derivatives","SOLF0:USTF0",1758588332438,6.92,220.38,220.27,1.4219731]
["bitfinex-derivatives","SOLF0:USTF0",1758588332639,3.2952917,220.37,220.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588333131,3.2952917,220.37,220.29,5.5037731]
["bitfinex-derivatives","SOLF0:USTF0",1758588333937,3.2952917,220.37,220.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588334135,6.92,220.42,220.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588334439,3.29716803,220.41,220.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588334635,3.29716803,220.4,220.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588334835,3.29716803,220.39,220.33,8.3619731]
["bitfinex-derivatives","SOLF0:USTF0",1758588335038,6.92,220.42,220.33,8.3619731]
["bitfinex-derivatives","SOLF0:USTF0",1758588335228,3.29775126,220.41,220.33,8.3619731]
["bitfinex-derivatives","SOLF0:USTF0",1758588335432,3.29775126,220.4,220.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588335634,3.29775126,220.39,220.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588335935,10.21775126,220.39,220.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588336229,10.21775126,220.39,220.13,7.60013643]
["bitfinex-derivatives","SOLF0:USTF0",1758588336230,6.92,220.33,220.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588337029,6.92,220.33,220.25,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758588337239,3.30074493,220.32,220.25,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758588337435,6.92,220.36,220.25,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758588337739,3.30100668,220.35,220.25,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758588338034,3.3010081,220.34,220.25,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758588338233,3.3010081,220.33,220.25,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758588338436,3.3010081,220.32,220.25,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758588338630,6.92,220.36,220.25,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758588338832,3.30163105,220.35,220.25,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758588339135,3.30163105,220.34,220.25,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758588339329,3.30163105,220.33,220.25,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758588339523,3.30163105,220.32,220.27,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758588339727,6.92,220.36,220.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588340022,3.30204211,220.35,220.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588340222,3.30204211,220.34,220.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588340434,3.30204211,220.33,220.27,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1758588340629,3.30204211,220.32,220.27,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758588340836,6.92,220.36,220.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588341034,3.30288472,220.35,220.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588341234,3.30288472,220.34,220.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588341425,6.92,220.32,220.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588341631,3.30288472,220.31,220.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588342333,3.30288472,220.31,220.24,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758588342535,6.92,220.33,220.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588342536,3.30288472,220.3,220.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588342729,6.92,220.28,220.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588343034,3.30288472,220.27,220.17,97.25839243]
["bitfinex-derivatives","SOLF0:USTF0",1758588343223,6.92,220.32,220.18,11.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758588343426,3.30658265,220.31,220.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588343634,3.30658265,220.3,220.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588343835,3.30658265,220.29,220.2,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758588344031,3.30658265,220.28,220.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588344227,3.30658265,220.27,220.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588344436,6.92,220.32,220.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588344638,3.30766844,220.31,220.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588344934,3.30766844,220.3,220.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588345134,3.30766844,220.29,220.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588345329,3.30766844,220.28,220.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588345535,3.30766844,220.27,220.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588345727,3.30766844,220.26,220.2,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758588345928,6.92,220.32,220.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588346230,3.30759127,220.31,220.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588346431,6.92,220.32,220.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588346432,3.30759127,220.3,220.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588346638,3.30759127,220.29,220.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588346831,3.30759127,220.28,220.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588347135,3.30759127,220.27,220.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588347331,3.30759127,220.26,220.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588347535,4.0815,220.31,220.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588347747,6.92,220.29,220.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588347933,3.30989226,220.28,220.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588352339,3.30989226,220.27,220.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588352537,3.30989226,220.26,220.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588352738,3.30989226,220.25,220.2,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758588353042,3.30989226,220.24,220.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588353243,6.92,220.24,220.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588353446,3.31313601,220.23,220.17,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758588353645,6.92,220.24,220.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588353940,3.31292382,220.23,220.19,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758588354146,6.92,220.29,220.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588354448,3.31292382,220.28,220.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588354744,3.31292382,220.27,220.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588354940,3.31292382,220.26,220.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588355145,3.31292382,220.25,220.21,63.5181]
["bitfinex-derivatives","SOLF0:USTF0",1758588355443,11.99850057,220.33,220.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588355648,3.31226189,220.32,220.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588355837,3.31226189,220.31,220.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588356047,3.31226189,220.3,220.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588356242,3.31226189,220.29,220.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588356442,3.31226189,220.28,220.24,63.5095]
["bitfinex-derivatives","SOLF0:USTF0",1758588356746,3.31226189,220.27,220.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588357949,10.23226189,220.27,220.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588358144,3.31226189,220.26,220.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588358447,3.31226189,220.25,220.22,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758588358743,6.92,220.31,220.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588358945,3.31221986,220.3,220.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588359138,3.31221986,220.29,220.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588359341,10.23221986,220.28,220.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588359540,3.31221986,220.27,220.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588359748,3.31221986,220.27,220.22,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758588359948,3.31221986,220.27,220.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588360658,3.3115059,220.26,220.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758588360948,3.3115059,220.25,220.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588361150,6.92,220.28,220.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588361354,3.30881808,220.27,220.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588361544,7.3,220.25,220.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588361749,3.30881808,220.24,220.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588361954,10.60881808,220.23,220.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588362247,10.60881808,220.22,220.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588362448,7.3,220.22,220.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588363257,4.0822,220.28,220.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588363453,10.60843232,220.27,220.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588363648,3.30843232,220.26,220.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588363849,3.30843232,220.25,220.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588364045,7.3,220.23,220.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588364248,3.30843232,220.22,220.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588364850,3.30843232,220.22,220.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588365052,3.30843232,220.22,220.16,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758588365849,3.30843232,220.22,220.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588366356,7.3,220.21,220.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588366550,7.3,220.21,220.13,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758588366751,3.30843232,220.2,220.13,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758588366957,3.30843232,220.19,220.13,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758588367251,10.60843232,220.18,220.13,11.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758588367458,7.3,220.18,220.13,11.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758588368059,3.30579614,220.17,220.1,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758588368252,7.3,220.19,220.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588368452,3.30426045,220.18,220.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588368656,7.3,220.19,220.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588368852,3.30423485,220.18,220.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588369058,7.3,220.19,220.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588369260,3.30334585,220.18,220.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588369456,7.3,220.19,220.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588369758,3.30328581,220.18,220.12,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758588369958,7.3,220.19,220.12,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758588370154,3.30328426,220.18,220.12,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758588370457,7.3,220.19,220.12,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758588370658,3.30234521,220.18,220.12,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758588370855,7.3,220.19,220.12,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758588371056,3.30225137,220.18,220.12,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758588371256,7.3,220.19,220.12,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758588371454,3.3012541,220.18,220.12,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758588371650,3.3012541,220.18,220.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588371651,7.3,220.19,220.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588371853,4.0825,220.25,220.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588372053,10.60180738,220.24,220.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588372259,7.3,220.22,220.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588372460,3.30180738,220.21,220.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588372762,10.60180738,220.2,220.14,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1758588372964,7.3,220.2,220.14,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1758588373259,7.3,220.27,220.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588373558,7.3,220.25,220.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588373760,3.30072265,220.24,220.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588374755,3.30072265,220.24,220.18,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758588374960,7.3,220.23,220.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588375172,3.30059696,220.22,220.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588375373,7.3,220.23,220.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588375568,3.30083485,220.22,220.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588375770,7.3,220.23,220.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588375965,3.30056024,220.22,220.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588376167,7.3,220.23,220.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588376366,3.30061008,220.22,220.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588376670,7.3,220.23,220.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588376870,7.3,220.23,220.1,2.22474472]
["bitfinex-derivatives","SOLF0:USTF0",1758588376871,7.25,220.21,220.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588377069,3.30120493,220.2,220.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588377270,3.30350276,220.19,220.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588377467,7.25,220.21,220.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588377672,6.30784472,220.22,220.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588377673,7.25,220.19,220.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588377858,3.3036467,220.18,220.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588378059,7.25,220.19,220.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588378262,3.30322065,220.18,220.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588378458,7.25,220.19,220.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588378666,3.30333477,220.18,220.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588378872,7.25,220.19,220.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588379170,3.30333477,220.18,220.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588379375,7.25,220.19,220.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588379571,3.30438759,220.18,220.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588379759,10.55438759,220.17,220.11,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758588379963,3.30438759,220.16,220.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588380172,3.30438759,220.16,220.11,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758588380368,3.30438759,220.16,220.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588380568,3.30438759,220.16,220.11,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758588380770,7.25,220.17,220.11,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1758588381664,3.24074128,220.16,220.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588381872,7.25,220.2,220.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588382062,3.24056658,220.19,220.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588382262,10.49056658,220.18,220.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588382571,3.24056658,220.17,220.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588382774,3.24056658,220.16,220.1,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758588382973,7.25,220.18,220.1,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758588383267,3.24048005,220.17,220.1,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758588383466,3.24048005,220.16,220.1,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758588383766,7.25,220.18,220.11,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758588383967,3.24038745,220.17,220.11,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758588384263,3.24038745,220.16,220.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588384469,7.25,220.23,220.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588384668,3.2388518,220.22,220.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588384973,3.2388518,220.21,220.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588385275,3.2388518,220.2,220.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588385470,3.2388518,220.19,220.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588385666,3.2388518,220.18,220.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588385868,3.2388518,220.17,220.14,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758588386071,7.25,220.23,220.14,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1758588386266,3.23871908,220.22,220.14,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1758588386472,3.23871908,220.21,220.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588386671,3.23871908,220.2,220.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588386991,3.23871908,220.19,220.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588387169,7.25,220.23,220.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588387369,3.2393358,220.22,220.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588387569,3.2393358,220.21,220.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588387769,3.2393358,220.2,220.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588387967,3.2393358,220.19,220.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588388170,10.4893358,220.22,220.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588388370,3.2393358,220.21,220.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588389769,10.4893358,220.21,220.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588389975,3.2393358,220.2,220.14,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1758588390176,3.2393358,220.19,220.14,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758588390380,7.25,220.21,220.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758588390678,3.23883602,220.2,220.14,11.2644]
["bitfinex-derivatives","SOLF0:USTF0",1758588390871,10.37883602,220.19,220.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588391072,7.14,220.19,220.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588391475,7.14,220.24,220.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588391677,3.23863795,220.23,220.16,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758588391977,3.23863795,220.22,220.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588392179,3.23863795,220.21,220.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588392476,7.14,220.27,220.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588392778,7.14,220.25,220.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588392966,3.23908695,220.24,220.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588393172,3.23908695,220.23,220.16,11.2642]
["bitfinex-derivatives","SOLF0:USTF0",1758588393474,3.23908695,220.22,220.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588393669,7.14,220.21,220.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588393978,3.23908695,220.2,220.13,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758588394272,3.23908695,220.2,220.13,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1758588395475,7.14,220.19,220.1,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758588395668,3.23908695,220.18,220.1,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758588396772,7.14,220.17,220.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588396980,3.23908695,220.16,220.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588397880,3.23908695,220.16,220.09,11.2655]
["bitfinex-derivatives","SOLF0:USTF0",1758588401281,3.23908695,220.16,219.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588401282,1.42600331,220.11,219.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588401479,7.14,220.06,219.98,8.60600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588401680,3.23908695,220.05,219.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588402878,3.23908695,220.05,219.98,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1758588403784,3.23908695,220.05,220.0,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758588404084,3.23908695,220.05,220.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588404488,3.23908695,220.05,220.0,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758588404986,3.23908695,220.05,220.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588405180,8.56600331,220.11,220.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588405489,3.25932584,220.1,220.03,8.60600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588405693,3.25932584,220.09,220.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588405985,3.25932584,220.08,220.02,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758588406291,7.14,220.08,219.99,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1758588406485,1.42600331,220.05,219.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588406689,3.25802552,220.04,219.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588406988,8.56600331,220.05,219.95,8.60600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588407286,1.42600331,220.03,219.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588407887,10.39653708,220.02,219.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588408090,7.14,220.02,219.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588408487,7.14,220.02,219.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588411992,7.14,220.02,219.95,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758588413893,7.14,220.02,219.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588414396,7.14,220.02,219.96,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758588414590,7.14,220.04,219.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588414798,4.68937337,220.03,219.94,1.42600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588414999,1.42600331,220.03,219.94,1.42600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588415894,8.56600331,220.01,219.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758588417393,8.56600331,220.01,219.93,11.2684]
["bitfinex-derivatives","SOLF0:USTF0",1758588419997,7.14,220.01,219.95,5.51400331]
["bitfinex-derivatives","SOLF0:USTF0",1758588420196,7.14,220.05,219.95,1.42600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588420403,7.14,220.05,219.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588421807,7.14,220.05,219.99,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758588422701,3.26147067,220.04,219.99,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758588422904,6.95,220.04,220.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588424409,4.0859,220.07,220.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588424613,8.37600331,220.04,219.96,11.1878]
["bitfinex-derivatives","SOLF0:USTF0",1758588425117,6.95,220.03,219.96,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758588425510,6.95,220.03,219.96,11.1878]
["bitfinex-derivatives","SOLF0:USTF0",1758588426913,6.95,220.03,219.96,12.61380331]
["bitfinex-derivatives","SOLF0:USTF0",1758588429018,1.42600331,220.07,219.96,5.51380331]
["bitfinex-derivatives","SOLF0:USTF0",1758588429220,3.25844649,220.06,219.99,8.52600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588429524,3.25844649,220.06,219.95,63.5927]
["bitfinex-derivatives","SOLF0:USTF0",1758588429525,6.95,220.13,220.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588429723,3.25898192,220.12,220.05,1.42600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588430021,3.25898192,220.11,220.05,1.42600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588430222,3.25898192,220.1,220.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588430424,6.95,220.13,220.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588430620,3.25971668,220.12,220.08,1.42600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588430822,6.95,220.18,220.1,1.42600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588431125,3.26002863,220.17,220.1,1.42600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588431424,3.26002863,220.16,220.1,1.42600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588431624,3.26002863,220.15,220.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588431925,6.95,220.18,220.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588432121,3.25869757,220.17,220.1,1.42600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588432425,10.20869757,220.16,220.08,1.42600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588432624,3.25869757,220.15,220.08,1.42600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588434421,3.25869757,220.15,220.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588434625,6.95,220.16,220.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588435323,3.26122075,220.15,220.11,1.42600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588435626,350.29,220.2,220.11,8.52600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588435826,3.26207043,220.19,220.11,8.52600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588436130,3.26207043,220.18,220.11,8.52600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588436419,350.29,220.2,220.11,8.52600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588436420,3.26207043,220.17,220.11,8.52600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588436625,3.26207043,220.16,220.11,8.52600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588436826,7.08,220.16,220.11,8.52600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588437226,3.26386391,220.15,220.11,8.52600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588437423,7.08,220.16,220.11,8.52600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588437629,7.08,220.16,220.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758588437827,7.08,220.2,220.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758588438026,3.26390274,220.19,220.11,8.65600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588438225,3.26390274,220.18,220.11,8.65600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588438529,10.34390274,220.17,220.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758588438727,3.26390274,220.16,220.09,1.42600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588438925,1.42600331,220.14,220.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758588439125,3.26390274,220.13,220.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758588440428,10.34390274,220.12,220.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758588440624,10.34390274,220.12,220.06,1.42600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588440625,3.26390274,220.11,220.06,1.42600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588440832,7.08,220.16,220.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758588441033,3.26346454,220.15,220.09,8.65600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588441224,3.26346454,220.14,220.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758588441424,3.26346454,220.13,220.09,1.42600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588441625,7.08,220.16,220.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758588441825,3.26267685,220.15,220.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758588442026,3.26267685,220.14,220.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758588442234,3.26267685,220.19,220.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758588443632,3.26267685,220.19,220.14,1.42600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588443935,3.26267685,220.19,220.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758588444343,3.26267685,220.19,220.17,1.42600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588444530,12.15850057,220.25,220.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758588444835,3.26373121,220.24,220.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758588445026,10.34373121,220.23,220.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758588445224,3.26373121,220.22,220.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758588445434,3.26373121,220.21,220.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758588445629,3.26373121,220.2,220.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758588445829,3.26373121,220.19,220.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758588447227,7.08,220.23,220.17,8.65600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588447439,3.2611198,220.22,220.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758588447637,3.2611198,220.21,220.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758588447837,3.2611198,220.2,220.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758588448032,7.08,220.23,220.17,8.65600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588448338,3.26121374,220.22,220.17,1.42600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588448637,3.26121374,220.21,220.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758588448837,4.0822,220.27,220.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758588449143,7.08,220.23,220.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758588449435,3.25985553,220.22,220.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758588449633,3.25985553,220.21,220.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758588449838,10.33985553,220.2,220.11,1.42600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588450141,3.25985553,220.19,220.11,1.42600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588450340,3.25985553,220.18,220.11,1.42600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588450542,8.50600331,220.2,220.11,1.42600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588450836,3.25819524,220.19,220.11,1.42600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588451040,3.25819524,220.18,220.11,1.42600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588451339,8.50600331,220.2,220.11,1.42600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588451534,3.25766705,220.19,220.11,1.42600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588451726,3.25766705,220.18,220.11,1.42600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588451932,3.25747578,220.17,220.11,5.51110331]
["bitfinex-derivatives","SOLF0:USTF0",1758588452233,8.50600331,220.2,220.11,5.51110331]
["bitfinex-derivatives","SOLF0:USTF0",1758588452439,8.66600331,220.18,220.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758588452640,3.25699029,220.17,220.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758588452835,3.25699029,220.16,220.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758588453034,7.24,220.18,220.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588453334,3.2567177,220.17,220.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588453537,10.4967177,220.16,220.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588453736,7.24,220.16,220.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588454237,7.24,220.16,220.1,8.53600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588455036,7.24,220.16,220.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588455242,7.24,220.14,220.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588458443,7.24,220.14,220.08,12.62170331]
["bitfinex-derivatives","SOLF0:USTF0",1758588458949,5.50980331,220.18,220.08,12.62170331]
["bitfinex-derivatives","SOLF0:USTF0",1758588458950,12.74980331,220.18,220.08,12.62170331]
["bitfinex-derivatives","SOLF0:USTF0",1758588459243,3.25834943,220.17,220.08,12.62170331]
["bitfinex-derivatives","SOLF0:USTF0",1758588459433,3.25834943,220.16,220.08,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758588459639,3.25834943,220.15,220.08,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758588459836,3.25834943,220.14,220.08,12.62170331]
["bitfinex-derivatives","SOLF0:USTF0",1758588460041,12.74980331,220.18,220.08,12.62170331]
["bitfinex-derivatives","SOLF0:USTF0",1758588460241,8.66600331,220.16,220.08,8.53600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588460440,3.25870986,220.15,220.08,8.53600331]
["bitfinex-derivatives","SOLF0:USTF0",1758588460642,3.25870986,220.15,220.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588462642,11.3246,220.14,220.05,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758588462942,3.25870986,220.13,220.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588464552,3.25870986,220.13,220.07,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758588467647,3.25870986,220.13,220.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588467852,3.25870986,220.12,220.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588468159,7.24,220.19,220.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588468357,3.26404261,220.18,220.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588468651,3.26404261,220.17,220.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588468852,3.26404261,220.16,220.09,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758588469150,3.26404261,220.15,220.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588469345,3.26404261,220.14,220.1,2.22852328]
["bitfinex-derivatives","SOLF0:USTF0",1758588469551,7.24,220.19,220.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588469750,3.26473012,220.18,220.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588469953,3.26473012,220.17,220.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588470154,3.26473012,220.16,220.1,2.22852328]
["bitfinex-derivatives","SOLF0:USTF0",1758588470354,3.26473012,220.15,220.1,2.22852328]
["bitfinex-derivatives","SOLF0:USTF0",1758588470554,3.26473012,220.14,220.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588470755,3.26473012,220.14,220.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588470949,3.26473012,220.13,220.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588471154,3.26473012,220.12,220.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588471345,3.25985668,220.11,220.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588471547,7.24,220.15,220.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588471856,3.25994491,220.14,220.07,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758588472055,3.25994491,220.13,220.07,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758588472351,3.25994491,220.12,220.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588472557,3.25994491,220.11,220.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588472758,3.25994491,220.1,220.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588472957,7.24,220.14,220.04,11.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758588473159,3.26126454,220.13,220.04,11.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758588473458,3.26126454,220.12,220.04,11.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758588473756,3.26126454,220.11,220.04,11.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758588473959,3.26126454,220.1,220.04,11.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758588474151,3.26126454,220.09,220.04,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758588474347,11.3247,220.14,220.04,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758588474348,3.26126454,220.08,220.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588474552,11.3247,220.14,220.06,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758588474746,3.26485281,220.13,220.06,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758588474951,3.26485281,220.12,220.06,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758588475154,3.26485281,220.11,220.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588475354,3.26485281,220.1,220.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588475554,3.26485281,220.09,220.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588475754,3.26485281,220.08,220.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588476151,3.26485281,220.13,220.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588476351,3.26485281,220.12,220.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588476554,3.26485281,220.11,220.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588476753,3.26485281,220.1,220.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588476953,3.26485281,220.09,220.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588477155,3.26485281,220.09,220.06,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758588477156,3.26485281,220.08,220.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588477353,3.26485281,220.07,220.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588477555,7.24,220.12,220.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588477753,7.24,220.12,220.0,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758588477754,3.26449969,220.11,220.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588477955,3.26449969,220.1,220.07,2.22852328]
["bitfinex-derivatives","SOLF0:USTF0",1758588478159,3.26449969,220.09,220.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588478856,3.26449969,220.09,220.08,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758588479563,7.24,220.16,220.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588479752,5.07850057,220.18,220.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588479957,5.07850057,220.19,220.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588480365,7.55,220.18,220.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758588481366,7.55,220.18,220.09,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758588482763,7.55,220.18,220.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588483067,5.07850057,220.2,220.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588483463,12.62850057,220.19,220.07,9.27852328]
["bitfinex-derivatives","SOLF0:USTF0",1758588484769,16.71220057,220.19,220.09,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758588486369,16.71220057,220.19,219.99,63.5817]
["bitfinex-derivatives","SOLF0:USTF0",1758588486370,5.07850057,220.16,220.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588486668,7.55,220.15,220.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588486861,12.62850057,220.15,220.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588487969,7.55,220.13,220.04,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758588488675,7.55,220.11,220.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588489475,7.55,220.11,220.03,11.1366]
["bitfinex-derivatives","SOLF0:USTF0",1758588489775,7.55,220.11,220.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588490774,7.55,220.11,220.05,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758588491276,7.55,220.11,220.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588491479,3.24855825,220.1,220.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588491673,3.24855825,220.09,220.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588491878,7.55,220.07,220.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588492070,3.24855825,220.06,220.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588492271,7.55,220.07,220.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588492272,3.24855825,220.05,220.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588492475,3.24855825,220.04,220.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588493180,3.24855825,220.04,220.01,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758588493372,7.55,220.07,220.01,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1758588493673,3.2490459,220.06,220.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588493878,10.7990459,220.05,219.98,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758588494067,3.2490459,220.04,219.98,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758588494273,3.2490459,220.03,219.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588494476,7.55,220.05,219.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588494780,10.7986159,220.04,219.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588494971,3.2486159,220.03,219.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588495177,10.7986159,220.03,219.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588495378,3.2486159,220.02,219.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588496176,3.2486159,220.02,219.98,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758588496380,7.64,220.05,219.98,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758588496579,3.24704778,220.04,219.98,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758588496779,3.24704778,220.03,219.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758588496979,7.64,220.01,219.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758588497181,3.24704778,220.0,219.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758588497384,7.64,220.01,219.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758588497582,3.24590098,220.0,219.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758588497774,7.64,220.01,219.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758588497974,3.24590407,220.0,219.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758588498275,7.64,220.01,219.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758588500884,3.24270534,220.0,219.94,13.24672328]
["bitfinex-derivatives","SOLF0:USTF0",1758588501086,7.64,220.01,219.94,13.24672328]
["bitfinex-derivatives","SOLF0:USTF0",1758588501279,3.2424788,220.0,219.94,13.24672328]
["bitfinex-derivatives","SOLF0:USTF0",1758588501479,7.64,220.01,219.94,13.24672328]
["bitfinex-derivatives","SOLF0:USTF0",1758588501681,3.24145261,220.0,219.94,13.24672328]
["bitfinex-derivatives","SOLF0:USTF0",1758588501979,7.64,220.01,219.94,13.24672328]
["bitfinex-derivatives","SOLF0:USTF0",1758588502177,3.24145261,220.0,219.94,13.24672328]
["bitfinex-derivatives","SOLF0:USTF0",1758588502372,7.64,220.01,219.94,13.24672328]
["bitfinex-derivatives","SOLF0:USTF0",1758588502578,3.24056475,220.0,219.94,13.24672328]
["bitfinex-derivatives","SOLF0:USTF0",1758588502779,7.64,220.01,219.94,13.24672328]
["bitfinex-derivatives","SOLF0:USTF0",1758588502979,3.24056475,220.0,219.94,13.24672328]
["bitfinex-derivatives","SOLF0:USTF0",1758588503182,7.64,220.01,219.94,11.0182]
["bitfinex-derivatives","SOLF0:USTF0",1758588504775,3.239165,220.0,219.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758588504979,7.64,220.01,219.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758588505285,3.23914472,220.0,219.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758588505487,4.0872,220.0,219.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758588505676,10.87829282,219.99,219.92,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758588505983,7.64,219.97,219.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758588506787,7.64,219.97,219.91,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758588507089,7.64,219.97,219.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758588507484,3.23522554,219.96,219.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758588507693,7.64,219.97,219.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758588507984,3.23531177,219.96,219.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758588508184,7.64,219.97,219.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758588510088,7.64,219.97,219.89,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1758588510993,7.64,219.97,219.86,9.15852328]
["bitfinex-derivatives","SOLF0:USTF0",1758588510994,7.48,219.96,219.86,11.0196]
["bitfinex-derivatives","SOLF0:USTF0",1758588511291,7.48,219.96,219.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758588512889,7.48,219.96,219.88,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1758588513792,7.48,219.96,219.88,11.4792]
["bitfinex-derivatives","SOLF0:USTF0",1758588513990,7.48,219.96,219.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758588515791,7.48,219.96,219.91,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1758588515988,7.48,219.99,219.91,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1758588516299,7.48,219.97,219.91,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1758588516995,7.48,219.97,219.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758588518596,7.48,219.97,219.91,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1758588519091,7.48,219.97,219.93,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1758588519796,7.48,220.0,219.93,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1758588519995,4.0874,219.99,219.9,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758588520196,10.70870382,219.98,219.9,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758588520397,7.48,219.98,219.9,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758588520599,4.0878,219.97,219.87,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1758588520894,7.48,219.96,219.87,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1758588521090,4.0878,219.97,219.87,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1758588521292,7.48,219.96,219.87,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1758588521488,4.0878,219.97,219.87,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1758588521894,7.48,219.96,219.87,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1758588522198,7.48,219.96,219.88,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1758588522693,7.48,219.96,219.9,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1758588522904,7.48,219.96,219.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758588523097,7.48,219.94,219.84,1.42874623]
["bitfinex-derivatives","SOLF0:USTF0",1758588523297,8.90874623,219.94,219.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758588524798,7.48,219.91,219.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758588525396,7.48,219.91,219.85,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1758588526693,7.48,219.91,219.86,5.51834623]
["bitfinex-derivatives","SOLF0:USTF0",1758588526891,5.51674623,219.96,219.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758588527101,7.48,219.95,219.88,1.42874623]
["bitfinex-derivatives","SOLF0:USTF0",1758588527794,7.48,219.93,219.85,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758588528101,7.48,219.91,219.84,1.42874623]
["bitfinex-derivatives","SOLF0:USTF0",1758588528800,7.48,219.91,219.84,5.51884623]
["bitfinex-derivatives","SOLF0:USTF0",1758588529004,7.48,219.91,219.84,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758588529799,7.48,219.91,219.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758588530202,7.48,219.91,219.85,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1758588530505,7.48,219.91,219.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758588530701,7.48,219.91,219.85,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1758588531402,3.23601058,219.9,219.85,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1758588531602,7.48,219.92,219.85,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1758588531803,3.23612483,219.91,219.85,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1758588532003,7.48,219.89,219.85,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1758588532707,5.51734623,219.93,219.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758588533005,10.71665929,219.92,219.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758588533205,3.23665929,219.91,219.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758588533608,3.23665929,219.91,219.83,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758588533609,7.48,219.9,219.83,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758588534506,3.2380816,219.89,219.83,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758588534705,7.48,219.9,219.83,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758588535008,3.23782542,219.89,219.83,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758588535307,7.48,219.9,219.83,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758588535508,3.23837762,219.89,219.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758588535709,7.48,219.9,219.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758588535904,3.23837762,219.89,219.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758588536204,7.48,219.9,219.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758588536404,3.23937333,219.89,219.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758588536603,7.48,219.91,219.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758588536802,3.23908689,219.9,219.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758588537017,3.23908689,219.89,219.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758588537210,7.48,219.92,219.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758588537505,7.48,219.9,219.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758588537812,3.23976972,219.89,219.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758588538107,7.48,219.9,219.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758588538308,3.23977895,219.89,219.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758588538510,7.48,219.9,219.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758588538804,3.24052848,219.89,219.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758588539008,7.48,219.9,219.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758588539207,3.24128646,219.89,219.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758588539408,7.48,219.9,219.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758588539611,3.24187597,219.89,219.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758588539809,7.48,219.94,219.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758588540012,7.48,219.92,219.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758588540213,10.72149378,219.91,219.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758588540417,3.24149378,219.9,219.87,11.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758588540606,3.24149378,219.89,219.87,11.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758588540919,7.68,219.93,219.87,11.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758588541104,7.68,219.91,219.87,11.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758588541308,3.24041297,219.9,219.87,11.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758588541509,7.68,219.91,219.87,11.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758588541710,3.24129569,219.9,219.87,11.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758588541915,7.68,219.91,219.87,11.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758588542108,3.24128713,219.9,219.87,11.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758588542303,7.68,219.91,219.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758588542509,7.68,219.89,219.85,11.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758588542912,7.68,219.92,219.85,11.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758588543110,3.24171738,219.91,219.85,11.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758588543310,1.42874623,219.93,219.85,11.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758588543311,7.68,219.89,219.85,11.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758588543607,7.68,219.89,219.86,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758588543814,7.68,219.89,219.86,11.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758588544319,7.68,219.93,219.87,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758588544523,3.24278336,219.92,219.87,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758588544719,10.92278336,219.91,219.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758588544916,3.24278336,219.9,219.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758588545116,3.24278336,219.89,219.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758588545417,7.68,219.92,219.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758588545621,3.24371325,219.91,219.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758588545822,3.24371325,219.9,219.84,1.42874623]
["bitfinex-derivatives","SOLF0:USTF0",1758588546017,7.68,219.92,219.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758588546215,3.24359161,219.91,219.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758588546416,3.24359161,219.9,219.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758588546621,10.92359161,219.89,219.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758588546913,3.24359161,219.88,219.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758588549721,7.68,219.87,219.79,1.42874623]
["bitfinex-derivatives","SOLF0:USTF0",1758588549913,3.24359161,219.86,219.79,1.42874623]
["bitfinex-derivatives","SOLF0:USTF0",1758588550313,3.24359161,219.86,219.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758588552822,7.68,219.85,219.77,1.42874623]
["bitfinex-derivatives","SOLF0:USTF0",1758588553912,7.68,219.85,219.78,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758588555023,7.68,219.85,219.78,11.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758588555826,7.68,219.9,219.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758588556125,7.68,219.88,219.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758588556424,3.2473979,219.87,219.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758588556725,3.2473979,219.86,219.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758588556920,3.2473979,219.85,219.81,1.42874623]
["bitfinex-derivatives","SOLF0:USTF0",1758588557124,7.68,219.88,219.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588557325,7.34,219.86,219.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588557525,3.24764196,219.85,219.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588559131,3.24764196,219.85,219.8,1.42874623]
["bitfinex-derivatives","SOLF0:USTF0",1758588559534,3.24764196,219.85,219.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588559732,7.34,219.92,219.84,8.94874623]
["bitfinex-derivatives","SOLF0:USTF0",1758588560035,3.2483873,219.91,219.84,8.94874623]
["bitfinex-derivatives","SOLF0:USTF0",1758588560336,7.34,219.89,219.85,11.6098]
["bitfinex-derivatives","SOLF0:USTF0",1758588560537,3.2483873,219.88,219.85,11.6098]
["bitfinex-derivatives","SOLF0:USTF0",1758588560734,3.2483873,219.88,219.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588560937,3.2483873,219.87,219.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588561333,3.2483873,219.89,219.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588561540,3.2483873,219.89,219.85,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758588561739,3.2483873,219.89,219.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588561938,3.2483873,219.88,219.85,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758588562130,3.27785997,219.87,219.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588564633,3.27785997,219.87,219.82,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758588564840,3.27785997,219.86,219.83,1.42874623]
["bitfinex-derivatives","SOLF0:USTF0",1758588565140,7.34,219.9,219.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588565328,3.2802404,219.89,219.83,8.94874623]
["bitfinex-derivatives","SOLF0:USTF0",1758588565529,3.2802404,219.88,219.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588565733,3.2802404,219.87,219.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588566037,10.6202404,219.87,219.73,13.62855518]
["bitfinex-derivatives","SOLF0:USTF0",1758588566338,7.34,219.85,219.81,8.94874623]
["bitfinex-derivatives","SOLF0:USTF0",1758588566541,3.28068828,219.84,219.81,8.94874623]
["bitfinex-derivatives","SOLF0:USTF0",1758588566933,10.62068828,219.84,219.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588567233,3.28032216,219.83,219.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588567438,7.34,219.84,219.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588567642,3.28084656,219.83,219.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588567841,7.34,219.84,219.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588568041,3.28084656,219.83,219.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588568344,7.34,219.84,219.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588568543,3.28111551,219.83,219.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588568741,7.34,219.84,219.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588568941,3.28062043,219.83,219.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588569242,7.34,219.84,219.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588569541,3.2808748,219.83,219.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588569841,7.34,219.84,219.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588570042,3.28087431,219.83,219.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588570230,7.34,219.84,219.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588570435,3.28116859,219.83,219.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588570641,7.34,219.84,219.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588570834,3.28116859,219.83,219.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588571036,7.34,219.84,219.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588571235,3.28109316,219.83,219.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588571435,7.34,219.84,219.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588571636,3.28154441,219.83,219.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588571838,7.34,219.84,219.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588572040,3.28132357,219.83,219.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588572244,7.34,219.84,219.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588572543,3.28193484,219.83,219.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588572842,7.34,219.84,219.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588573039,3.30808272,219.83,219.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588573239,3.30808272,219.82,219.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588573939,7.34,219.84,219.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588574139,3.3084276,219.83,219.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588574339,3.3084276,219.82,219.81,8.94874623]
["bitfinex-derivatives","SOLF0:USTF0",1758588574646,3.30863355,219.82,219.81,8.94874623]
["bitfinex-derivatives","SOLF0:USTF0",1758588574940,3.30863355,219.82,219.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588575147,3.30863355,219.88,219.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588575347,3.30863355,219.87,219.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758588575548,3.30863355,219.86,219.8,11.1408]
["bitfinex-derivatives","SOLF0:USTF0",1758588575737,10.41863355,219.85,219.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588575943,3.30863355,219.84,219.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588576143,3.30863355,219.83,219.77,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758588576551,3.30863355,219.82,219.77,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758588576850,3.30863355,219.81,219.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588577043,7.11,219.81,219.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588577346,7.11,219.81,219.77,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758588577646,7.11,219.84,219.77,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758588577843,3.30819969,219.83,219.77,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758588578049,10.41819969,219.82,219.77,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758588578249,3.30819969,219.81,219.77,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758588578451,3.30819969,219.8,219.77,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758588578751,7.11,219.84,219.77,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758588579050,3.30777118,219.83,219.77,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758588579250,1.42874623,219.85,219.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588579251,3.30777118,219.82,219.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588579548,10.41777118,219.81,219.75,1.42874623]
["bitfinex-derivatives","SOLF0:USTF0",1758588579745,10.41777118,219.8,219.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588579942,7.11,219.8,219.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588580748,3.30647142,219.79,219.76,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758588581049,3.30647142,219.78,219.76,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758588581238,7.11,219.8,219.76,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758588581443,10.41626052,219.79,219.73,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758588581644,7.11,219.77,219.73,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758588581846,1.42874623,219.79,219.73,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758588582045,3.30686511,219.78,219.73,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758588582245,7.11,219.76,219.73,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758588584153,10.44403301,219.75,219.7,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758588584350,3.33265739,219.74,219.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588584549,7.11,219.75,219.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588584751,3.33264185,219.74,219.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588585057,3.33246861,219.73,219.67,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758588585252,3.3303669,219.72,219.67,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758588585558,7.11,219.71,219.67,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758588586147,7.11,219.71,219.67,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1758588586644,7.11,219.71,219.69,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758588587447,4.0913,219.78,219.69,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758588587649,10.43862594,219.77,219.69,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758588587851,7.11,219.75,219.71,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758588588050,3.32862594,219.74,219.71,11.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758588588252,10.43862594,219.74,219.71,11.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758588588557,7.11,219.74,219.71,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758588589055,7.11,219.74,219.71,11.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758588589646,2.23583859,219.8,219.71,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758588589853,7.11,219.78,219.68,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1758588590046,3.3268225,219.77,219.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588590253,3.3268225,219.76,219.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588590449,3.3268225,219.75,219.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588590650,7.11,219.78,219.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588590852,3.3261721,219.77,219.7,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758588591055,10.4361721,219.76,219.7,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758588591254,7.11,219.74,219.7,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758588591554,7.11,219.79,219.7,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758588591859,7.11,219.77,219.7,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758588592059,3.3322106,219.76,219.7,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758588592253,3.3322106,219.76,219.72,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758588592459,7.11,219.75,219.72,11.1424]
["bitfinex-derivatives","SOLF0:USTF0",1758588592651,7.11,219.75,219.72,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758588592852,7.11,219.79,219.72,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758588593057,7.11,219.77,219.72,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758588593251,7.11,219.75,219.72,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758588593457,7.11,219.79,219.72,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758588593762,7.11,219.77,219.72,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758588594060,3.33103174,219.76,219.72,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758588594260,7.11,219.74,219.72,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758588594556,7.11,219.74,219.66,63.6763]
["bitfinex-derivatives","SOLF0:USTF0",1758588594757,7.11,219.74,219.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588594950,7.11,219.79,219.68,63.6706]
["bitfinex-derivatives","SOLF0:USTF0",1758588595149,3.33065237,219.78,219.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588595460,3.33065237,219.77,219.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588595652,7.11,219.79,219.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588595954,7.11,219.77,219.73,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1758588596257,7.11,219.77,219.73,11.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758588596759,7.11,219.82,219.75,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1758588596950,3.33034488,219.81,219.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588597152,3.33034488,219.8,219.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588597362,7.11,219.82,219.78,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758588597556,3.33053191,219.81,219.78,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758588597764,3.33053191,219.8,219.78,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758588598058,7.11,219.82,219.78,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758588598254,3.33041623,219.81,219.78,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758588598454,3.33041623,219.8,219.78,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758588598654,7.11,219.82,219.78,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758588598855,3.33040061,219.81,219.78,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758588599061,7.11,219.86,219.8,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758588599257,7.11,219.84,219.8,11.1409]
["bitfinex-derivatives","SOLF0:USTF0",1758588599562,3.32993253,219.83,219.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588599756,3.32993253,219.82,219.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588600058,3.32993253,219.83,219.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588600262,3.32993253,219.82,219.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588602459,351.11,219.87,219.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588602763,7.23,219.85,219.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588603062,7.23,219.85,219.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588603063,3.33118578,219.84,219.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588603252,3.33118578,219.83,219.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588603452,7.23,219.81,219.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588603660,3.33118578,219.8,219.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588603859,7.23,219.81,219.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588604062,3.33013294,219.8,219.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588604262,7.23,219.81,219.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588604462,3.33028343,219.8,219.73,11.7222]
["bitfinex-derivatives","SOLF0:USTF0",1758588604767,7.23,219.86,219.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588604963,3.3305454,219.85,219.78,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758588605158,3.3305454,219.84,219.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588605465,3.3305454,219.83,219.79,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1758588605659,3.33083066,219.82,219.74,63.6529]
["bitfinex-derivatives","SOLF0:USTF0",1758588605853,7.23,219.82,219.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588606061,7.23,219.82,219.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588607460,3.33204691,219.81,219.74,11.7219]
["bitfinex-derivatives","SOLF0:USTF0",1758588607765,3.33204691,219.8,219.74,11.7219]
["bitfinex-derivatives","SOLF0:USTF0",1758588607962,7.23,219.82,219.75,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758588608158,3.3320656,219.81,219.75,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758588608360,3.3320656,219.8,219.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588608560,7.23,219.8,219.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588608762,4.09,219.85,219.71,177.33783859]
["bitfinex-derivatives","SOLF0:USTF0",1758588608763,7.23,219.84,219.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588608965,7.23,219.82,219.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588609169,3.33254503,219.81,219.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588609761,3.33254503,219.81,219.75,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1758588609961,3.33254503,219.81,219.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588610264,7.23,219.8,219.7,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758588610568,7.23,219.78,219.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588610756,3.33254503,219.77,219.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588611774,3.33254503,219.77,219.72,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758588612074,10.56254503,219.77,219.72,11.7224]
["bitfinex-derivatives","SOLF0:USTF0",1758588612265,7.23,219.77,219.72,11.7224]
["bitfinex-derivatives","SOLF0:USTF0",1758588612867,4.0909,219.81,219.72,11.7224]
["bitfinex-derivatives","SOLF0:USTF0",1758588613070,10.5683922,219.8,219.72,11.7224]
["bitfinex-derivatives","SOLF0:USTF0",1758588613264,3.3383922,219.79,219.72,11.7224]
["bitfinex-derivatives","SOLF0:USTF0",1758588613663,7.23,219.78,219.7,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758588613870,3.3383922,219.77,219.7,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758588614070,3.3383922,219.77,219.7,11.7227]
["bitfinex-derivatives","SOLF0:USTF0",1758588615473,7.11,219.75,219.67,11.0431]
["bitfinex-derivatives","SOLF0:USTF0",1758588615670,3.3383922,219.74,219.67,11.0431]
["bitfinex-derivatives","SOLF0:USTF0",1758588616065,3.3383922,219.74,219.67,2.23583859]
["bitfinex-derivatives","SOLF0:USTF0",1758588616374,7.11,219.78,219.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588616669,7.11,219.76,219.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588616873,3.34341849,219.75,219.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588618173,3.34341849,219.75,219.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588618473,7.11,219.8,219.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588618775,3.34595162,219.79,219.72,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758588619072,3.34595162,219.78,219.72,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758588619272,10.45595162,219.77,219.72,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1758588619478,3.34595162,219.76,219.72,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1758588619675,3.34595162,219.76,219.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758588619974,3.34595162,219.76,219.74,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1758588620164,3.34630236,219.75,219.74,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1758588620568,3.34630236,219.75,219.74,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758588620969,3.34630236,219.75,219.74,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1758588621875,7.11,219.82,219.77,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758588622074,7.11,219.83,219.77,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758588622273,12.18850057,219.83,219.77,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758588622575,7.11,219.83,219.77,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758588626476,12.18850057,219.83,219.77,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758588630281,12.18850057,219.83,219.74,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758588630477,11.40463916,219.83,219.74,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758588630785,7.5,219.81,219.74,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758588632083,2.23583859,219.8,219.72,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1758588632380,7.5,219.79,219.72,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1758588633578,11.5912,219.79,219.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588633787,3.3375871,219.78,219.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588633987,10.8375871,219.77,219.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588634175,7.5,219.75,219.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588634377,3.3375871,219.74,219.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588635281,3.3375871,219.73,219.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588635475,3.3375871,219.72,219.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588635784,4.0912,219.79,219.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588635785,3.3375871,219.74,219.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588635974,3.3375871,219.73,219.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588636178,3.3375871,219.72,219.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588636388,7.5,219.74,219.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588636581,3.3375871,219.73,219.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588637277,3.3375871,219.73,219.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588637478,3.3375871,219.72,219.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588637785,3.3375871,219.71,219.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588638084,5.07850057,219.79,219.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588638085,7.5,219.78,219.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588638383,7.5,219.76,219.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588638583,3.35079685,219.75,219.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588638784,3.35079685,219.74,219.68,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758588639082,3.35079685,219.73,219.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588639383,3.35079685,219.72,219.68,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758588639578,3.35079685,219.71,219.68,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758588639784,7.5,219.76,219.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588639983,3.35051978,219.75,219.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588640180,3.35051978,219.74,219.68,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758588640383,3.35051978,219.73,219.68,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758588640584,3.35051978,219.72,219.68,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758588640785,3.35051978,219.71,219.68,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758588640985,7.5,219.76,219.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588641184,3.35033702,219.75,219.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588641381,7.5,219.73,219.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588641574,3.35033702,219.72,219.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588641779,3.35033702,219.71,219.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588641978,7.5,219.73,219.68,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758588642187,3.34994555,219.72,219.68,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758588642393,3.34994555,219.71,219.7,11.7127]
["bitfinex-derivatives","SOLF0:USTF0",1758588642681,7.5,219.77,219.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588642882,3.34906413,219.76,219.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588643077,10.84906413,219.75,219.68,11.713]
["bitfinex-derivatives","SOLF0:USTF0",1758588643282,3.34906413,219.74,219.68,11.713]
["bitfinex-derivatives","SOLF0:USTF0",1758588643584,7.5,219.72,219.68,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1758588643787,3.34906413,219.71,219.65,65.91493859]
["bitfinex-derivatives","SOLF0:USTF0",1758588644087,7.5,219.77,219.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588644385,6.32723859,219.78,219.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588644386,7.5,219.75,219.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588644582,7.5,219.72,219.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588644777,3.41464854,219.71,219.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588644978,3.41464854,219.7,219.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588645175,7.5,219.72,219.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588645379,3.41425396,219.71,219.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588645577,3.41425396,219.71,219.67,11.7131]
["bitfinex-derivatives","SOLF0:USTF0",1758588645578,3.41425396,219.7,219.67,11.7131]
["bitfinex-derivatives","SOLF0:USTF0",1758588645777,7.5,219.71,219.67,11.7131]
["bitfinex-derivatives","SOLF0:USTF0",1758588645980,3.41416929,219.7,219.67,11.7131]
["bitfinex-derivatives","SOLF0:USTF0",1758588646193,7.5,219.73,219.67,11.7131]
["bitfinex-derivatives","SOLF0:USTF0",1758588646388,7.5,219.71,219.64,5.52502436]
["bitfinex-derivatives","SOLF0:USTF0",1758588646584,3.41416747,219.7,219.64,1.43132436]
["bitfinex-derivatives","SOLF0:USTF0",1758588646891,3.41416747,219.69,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588647084,7.5,219.71,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588647280,3.4140808,219.7,219.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588647577,3.4140808,219.69,219.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588647783,7.5,219.72,219.65,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758588647978,3.41354625,219.71,219.65,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758588648187,3.41354625,219.7,219.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588648491,3.41354625,219.69,219.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588648691,3.41354625,219.68,219.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588648993,7.5,219.73,219.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588649187,3.41358051,219.72,219.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588649386,3.41358051,219.71,219.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588649587,3.41358051,219.7,219.67,1.43132436]
["bitfinex-derivatives","SOLF0:USTF0",1758588649895,3.41358051,219.69,219.68,11.7131]
["bitfinex-derivatives","SOLF0:USTF0",1758588652191,3.41358051,219.69,219.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588653385,3.41358051,219.69,219.64,1.43132436]
["bitfinex-derivatives","SOLF0:USTF0",1758588653591,3.41358051,219.68,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588653787,3.41358051,219.67,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588653988,3.41358051,219.66,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588654291,10.91358051,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588654495,3.41358051,219.71,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588654796,7.5,219.72,219.64,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1758588654797,3.41358051,219.7,219.64,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1758588654990,3.41358051,219.69,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588655185,3.41358051,219.68,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588655391,3.41358051,219.67,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588655592,3.41358051,219.66,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588655790,10.91358051,219.71,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588655991,7.5,219.69,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588656196,3.41358051,219.68,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588656495,3.41358051,219.67,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588656696,3.41358051,219.66,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588657293,3.41358051,219.68,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588657496,3.41358051,219.68,219.64,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758588657690,3.41358051,219.67,219.64,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758588657889,7.5,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588658098,3.43232917,219.71,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588658297,3.43232917,219.7,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588658497,3.43232917,219.69,219.64,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758588658697,3.43232917,219.68,219.64,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758588658901,3.43232917,219.67,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588659097,7.5,219.72,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588659297,3.43183295,219.71,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588659497,3.43183295,219.7,219.64,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1758588659697,3.43183295,219.69,219.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758588659900,3.43183295,219.68,219.64,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758588660094,3.43183295,219.67,219.64,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758588660294,7.5,219.72,219.64,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1758588660600,3.44851692,219.71,219.64,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1758588660799,3.44851692,219.7,219.64,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1758588661004,3.44851692,219.69,219.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588661302,3.44851692,219.68,219.66,11.7235]
["bitfinex-derivatives","SOLF0:USTF0",1758588661490,3.44851692,219.67,219.66,11.7235]
["bitfinex-derivatives","SOLF0:USTF0",1758588661694,3.44851692,219.71,219.66,11.7235]
["bitfinex-derivatives","SOLF0:USTF0",1758588661904,10.77851692,219.7,219.66,11.7235]
["bitfinex-derivatives","SOLF0:USTF0",1758588662203,3.44851692,219.69,219.68,11.7231]
["bitfinex-derivatives","SOLF0:USTF0",1758588662398,10.77851692,219.73,219.68,11.7231]
["bitfinex-derivatives","SOLF0:USTF0",1758588662601,7.33,219.71,219.68,11.7231]
["bitfinex-derivatives","SOLF0:USTF0",1758588662799,3.44851692,219.7,219.68,11.7231]
["bitfinex-derivatives","SOLF0:USTF0",1758588663000,3.44851692,219.69,219.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588663197,3.44851692,219.7,219.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588663401,3.44851692,219.69,219.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588663602,3.44851692,219.74,219.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588663902,7.33,219.72,219.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588664197,3.44851692,219.71,219.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588664403,3.44851692,219.7,219.67,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758588664596,3.44851692,219.69,219.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588664793,3.44851692,219.71,219.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588665000,3.44851692,219.7,219.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588665202,3.44851692,219.69,219.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588665600,3.44851692,219.71,219.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588665795,10.77851692,219.7,219.64,1.43132436]
["bitfinex-derivatives","SOLF0:USTF0",1758588666000,3.44851692,219.69,219.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588666201,3.44851692,219.68,219.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588666504,3.44851692,219.67,219.62,1.43132436]
["bitfinex-derivatives","SOLF0:USTF0",1758588666706,7.33,219.71,219.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588666904,3.45038265,219.7,219.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588667203,3.45038265,219.69,219.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588667398,3.45038265,219.68,219.66,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758588667603,1.43132436,219.73,219.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588667803,7.33,219.71,219.66,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758588668003,7.33,219.69,219.66,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758588668195,3.46130786,219.68,219.66,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758588669405,3.46130786,219.68,219.66,11.7233]
["bitfinex-derivatives","SOLF0:USTF0",1758588671306,3.46130786,219.67,219.66,11.7233]
["bitfinex-derivatives","SOLF0:USTF0",1758588671811,3.46130786,219.67,219.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588671999,3.46130786,219.68,219.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588672200,3.46130786,219.67,219.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588672407,3.46130786,219.68,219.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588672603,3.46130786,219.67,219.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588672806,3.46130786,219.68,219.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588673010,3.46130786,219.67,219.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588673412,3.46130786,219.68,219.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588673600,3.46130786,219.67,219.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588673805,3.46130786,219.68,219.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588674013,3.46130786,219.67,219.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758588674700,3.46130786,219.67,219.62,11.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758588674906,7.33,219.65,219.59,9.06132436]
["bitfinex-derivatives","SOLF0:USTF0",1758588675106,3.46130786,219.64,219.57,1.43132436]
["bitfinex-derivatives","SOLF0:USTF0",1758588675314,3.46130786,219.63,219.6,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758588675614,7.33,219.63,219.6,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758588675811,7.33,219.63,219.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758588676009,7.33,219.63,219.57,1.43132436]
["bitfinex-derivatives","SOLF0:USTF0",1758588676214,7.33,219.63,219.56,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758588676407,7.33,219.63,219.57,1.43132436]
["bitfinex-derivatives","SOLF0:USTF0",1758588676712,7.33,219.63,219.57,5.52642436]
["bitfinex-derivatives","SOLF0:USTF0",1758588677108,7.33,219.63,219.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758588677304,8.47132436,219.66,219.59,11.2148]
["bitfinex-derivatives","SOLF0:USTF0",1758588677511,3.46540049,219.65,219.59,11.2148]
["bitfinex-derivatives","SOLF0:USTF0",1758588677712,3.46540049,219.64,219.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758588677913,3.46540049,219.63,219.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758588678109,3.46540049,219.62,219.61,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758588678503,3.46540049,219.62,219.61,11.2144]
["bitfinex-derivatives","SOLF0:USTF0",1758588679306,3.46540049,219.62,219.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758588680817,3.46540049,219.62,219.61,11.2144]
["bitfinex-derivatives","SOLF0:USTF0",1758588682408,7.04,219.69,219.66,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758588682615,7.04,219.71,219.66,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758588682809,7.04,219.72,219.66,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758588683414,1.43132436,219.71,219.66,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758588683818,7.04,219.7,219.66,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758588684214,1.43132436,219.71,219.66,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758588684411,7.04,219.7,219.66,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758588684815,1.43132436,219.71,219.66,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758588685012,7.04,219.7,219.66,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758588685211,1.43132436,219.71,219.66,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758588686316,7.04,219.7,219.66,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758588686816,1.43132436,219.71,219.66,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758588687116,7.04,219.7,219.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758588687715,7.04,219.7,219.67,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758588687917,1.43132436,219.71,219.67,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758588688319,7.04,219.7,219.67,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758588688521,1.43132436,219.71,219.67,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758588688920,7.04,219.71,219.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758588689121,7.04,219.72,219.64,11.2137]
["bitfinex-derivatives","SOLF0:USTF0",1758588689322,1.43132436,219.71,219.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758588689717,1.43132436,219.71,219.66,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758588689917,1.43132436,219.69,219.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758588690219,7.04,219.68,219.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758588690521,1.43132436,219.69,219.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758588690714,7.09,219.68,219.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758588690915,1.43132436,219.69,219.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758588691116,7.09,219.68,219.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758588691315,1.43132436,219.69,219.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758588691816,7.09,219.68,219.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758588692917,1.43132436,219.69,219.63,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1758588693118,8.52132436,219.69,219.63,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1758588694526,10.54729525,219.68,219.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758588694723,10.54729525,219.67,219.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758588694923,3.45729525,219.66,219.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758588695121,3.45729525,219.65,219.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758588695720,7.09,219.64,219.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758588695921,3.45729525,219.63,219.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758588696128,3.45729525,219.62,219.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758588696323,3.45729525,219.61,219.54,1.43132436]
["bitfinex-derivatives","SOLF0:USTF0",1758588696528,3.45729525,219.6,219.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758588696725,3.45729525,219.59,219.55,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758588696927,3.45729525,219.58,219.55,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758588697234,1.43132436,219.63,219.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758588697423,3.4759534,219.62,219.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758588697723,7.09,219.6,219.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758588698028,7.09,219.6,219.55,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758588698029,3.4759534,219.59,219.55,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758588698328,3.4759534,219.59,219.56,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758588698528,3.4759534,219.58,219.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758588699423,1.43132436,219.63,219.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758588699724,3.47441853,219.62,219.58,1.43132436]
["bitfinex-derivatives","SOLF0:USTF0",1758588699924,3.47441853,219.61,219.58,1.43132436]
["bitfinex-derivatives","SOLF0:USTF0",1758588700130,3.47441853,219.6,219.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758588700522,3.47441853,219.6,219.59,11.5848]
["bitfinex-derivatives","SOLF0:USTF0",1758588704031,3.47317394,219.6,219.59,11.5848]
["bitfinex-derivatives","SOLF0:USTF0",1758588704330,1.43132436,219.66,219.57,1.43132436]
["bitfinex-derivatives","SOLF0:USTF0",1758588704331,7.09,219.65,219.61,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1758588704529,3.47305332,219.64,219.61,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1758588704827,10.56305332,219.63,219.59,11.5848]
["bitfinex-derivatives","SOLF0:USTF0",1758588705033,3.47305332,219.62,219.59,11.5848]
["bitfinex-derivatives","SOLF0:USTF0",1758588705225,3.47305332,219.61,219.59,11.5848]
["bitfinex-derivatives","SOLF0:USTF0",1758588705425,3.47305332,219.6,219.59,11.5848]
["bitfinex-derivatives","SOLF0:USTF0",1758588706433,7.09,219.63,219.59,11.5848]
["bitfinex-derivatives","SOLF0:USTF0",1758588706624,3.47268673,219.62,219.59,11.5848]
["bitfinex-derivatives","SOLF0:USTF0",1758588706935,7.09,219.6,219.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758588707126,3.47268673,219.59,219.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758588707327,3.47268673,219.58,219.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758588707630,3.47268673,219.57,219.56,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758588713442,10.56268673,219.57,219.56,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758588713733,10.56268673,219.57,219.51,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758588713934,3.47268673,219.56,219.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758588714134,3.47268673,219.55,219.48,63.7279]
["bitfinex-derivatives","SOLF0:USTF0",1758588714338,3.47268673,219.54,219.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758588714636,7.09,219.59,219.52,63.7171]
["bitfinex-derivatives","SOLF0:USTF0",1758588714936,7.09,219.59,219.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758588715639,5.07850057,219.64,219.56,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758588715841,7.09,219.63,219.56,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758588718040,9.32838835,219.63,219.56,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758588718835,7.09,219.62,219.58,11.5849]
["bitfinex-derivatives","SOLF0:USTF0",1758588719142,7.09,219.62,219.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758588719638,7.09,219.65,219.61,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758588720238,5.07850057,219.66,219.61,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758588720435,7.16,219.65,219.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588720641,5.07850057,219.69,219.62,63.6861]
["bitfinex-derivatives","SOLF0:USTF0",1758588720843,7.16,219.71,219.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588721944,7.16,219.71,219.67,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758588722343,7.16,219.71,219.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588722846,12.23850057,219.73,219.67,11.1332]
["bitfinex-derivatives","SOLF0:USTF0",1758588723032,7.16,219.74,219.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588723239,7.16,219.74,219.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588723949,7.16,219.74,219.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588724643,12.23850057,219.74,219.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588725842,7.16,219.74,219.68,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1758588726347,5.07850057,219.78,219.72,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1758588726548,3.45195173,219.77,219.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588726743,3.45195173,219.76,219.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588726948,3.45195173,219.75,219.7,63.6651]
["bitfinex-derivatives","SOLF0:USTF0",1758588727149,3.45195173,219.74,219.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588727346,3.45195173,219.73,219.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588727548,3.45195173,219.72,219.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588727749,7.16,219.79,219.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588728549,7.16,219.79,219.73,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1758588728751,5.07850057,219.82,219.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588728943,7.16,219.8,219.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588731151,7.16,219.8,219.62,63.6884]
["bitfinex-derivatives","SOLF0:USTF0",1758588731152,7.16,219.77,219.69,11.1328]
["bitfinex-derivatives","SOLF0:USTF0",1758588731647,7.16,219.77,219.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588731841,7.16,219.77,219.67,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758588732545,7.16,219.77,219.69,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758588732851,12.23850057,219.77,219.69,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758588733749,12.23850057,219.77,219.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588733949,7.16,219.74,219.62,63.6884]
["bitfinex-derivatives","SOLF0:USTF0",1758588734150,7.16,219.74,219.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588734852,7.16,219.74,219.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758588737552,7.31688892,219.75,219.62,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758588737757,7.6,219.71,219.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758588737956,7.6,219.68,219.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758588738756,7.6,219.68,219.6,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758588738956,7.6,219.68,219.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758588739153,9.83838835,219.71,219.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758588739557,9.83838835,219.71,219.64,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1758588739854,3.43615067,219.7,219.64,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1758588740050,7.6,219.68,219.64,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758588740250,3.43615067,219.67,219.64,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758588740654,3.43615067,219.67,219.66,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758588741357,3.43615067,219.67,219.66,11.4235]
["bitfinex-derivatives","SOLF0:USTF0",1758588744052,3.43615067,219.67,219.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758588744347,3.43615067,219.67,219.63,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1758588744552,3.43615067,219.66,219.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758588744761,7.6,219.72,219.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758588744955,3.42760021,219.71,219.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758588745258,3.42760021,219.7,219.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758588745454,3.42760021,219.69,219.63,11.4239]
["bitfinex-derivatives","SOLF0:USTF0",1758588745653,3.42760021,219.68,219.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758588745855,3.42760021,219.67,219.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758588746053,3.42760021,219.66,219.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758588746362,3.42760021,219.65,219.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758588746863,7.6,219.72,219.66,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758588747156,3.42743601,219.71,219.63,63.6845]
["bitfinex-derivatives","SOLF0:USTF0",1758588747362,7.6,219.79,219.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758588748563,7.6,219.79,219.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758588749863,7.6,219.79,219.75,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1758588751162,7.19,219.79,219.72,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1758588751354,7.19,219.79,219.72,11.3423]
["bitfinex-derivatives","SOLF0:USTF0",1758588751758,56.3246976,219.8,219.74,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758588755166,56.3246976,219.8,219.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758588756264,56.3246976,219.8,219.73,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758588758065,56.3246976,219.8,219.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758588758268,56.3246976,219.8,219.68,65.90878835]
["bitfinex-derivatives","SOLF0:USTF0",1758588758269,60.4155976,219.8,219.68,2.23838835]
["bitfinex-derivatives","SOLF0:USTF0",1758588758468,65.49409817,219.8,219.68,2.23838835]
["bitfinex-derivatives","SOLF0:USTF0",1758588759365,3.41070007,219.79,219.68,2.23838835]
["bitfinex-derivatives","SOLF0:USTF0",1758588759668,10.60070007,219.78,219.68,2.23838835]
["bitfinex-derivatives","SOLF0:USTF0",1758588759857,3.41070007,219.77,219.69,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758588760063,3.41070007,219.76,219.69,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758588760367,10.60070007,219.75,219.69,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758588760564,3.41070007,219.74,219.69,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758588760865,3.41070007,219.73,219.69,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758588761164,7.19,219.71,219.69,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758588761371,3.41070007,219.7,219.69,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758588762073,3.41070007,219.7,219.67,11.3433]
["bitfinex-derivatives","SOLF0:USTF0",1758588764164,3.41070007,219.7,219.64,6.33218835]
["bitfinex-derivatives","SOLF0:USTF0",1758588764165,10.60070007,219.7,219.64,6.33218835]
["bitfinex-derivatives","SOLF0:USTF0",1758588764363,10.60070007,219.69,219.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758588764567,3.41070007,219.68,219.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758588764767,3.41070007,219.67,219.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758588765070,3.41070007,219.66,219.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758588765269,3.41070007,219.68,219.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758588765470,3.41070007,219.67,219.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758588765667,3.41070007,219.66,219.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758588765871,3.41070007,219.68,219.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758588766069,3.41070007,219.67,219.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758588766673,3.41070007,219.66,219.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758588766967,3.41070007,219.65,219.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758588767166,3.41070007,219.64,219.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758588767567,7.19,219.69,219.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758588767770,3.41070007,219.68,219.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758588767967,3.41070007,219.67,219.63,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1758588768174,3.41070007,219.66,219.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758588768468,3.41070007,219.7,219.64,1.43195708]
["bitfinex-derivatives","SOLF0:USTF0",1758588768673,10.60070007,219.69,219.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758588768873,3.41070007,219.68,219.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758588769072,3.41070007,219.67,219.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758588769274,3.41070007,219.66,219.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758588769579,3.41070007,219.68,219.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758588769776,3.41070007,219.67,219.65,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1758588770073,3.41070007,219.66,219.65,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1758588770274,3.41070007,219.68,219.65,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1758588770466,3.41070007,219.67,219.65,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1758588770667,3.41070007,219.66,219.65,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1758588770873,3.41070007,219.68,219.65,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1758588771073,3.41070007,219.67,219.65,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1758588771374,3.41070007,219.66,219.65,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1758588772076,3.41070007,219.68,219.65,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1758588772367,3.41070007,219.67,219.65,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1758588772573,3.41070007,219.66,219.65,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1758588772877,3.41070007,219.68,219.65,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1758588773176,3.41070007,219.67,219.65,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1758588773472,3.41070007,219.66,219.65,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1758588773870,10.60070007,219.68,219.65,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1758588774074,3.41070007,219.67,219.65,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1758588777174,3.41070007,219.67,219.65,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758588777477,3.41070007,219.66,219.65,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1758588777677,7.19,219.69,219.65,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1758588777876,3.41070007,219.68,219.63,1.43195708]
["bitfinex-derivatives","SOLF0:USTF0",1758588778079,3.41070007,219.67,219.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758588778270,3.41070007,219.66,219.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758588778571,3.41070007,219.65,219.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758588778766,3.41070007,219.65,219.63,5.52585708]
["bitfinex-derivatives","SOLF0:USTF0",1758588778967,3.41772954,219.64,219.63,5.52585708]
["bitfinex-derivatives","SOLF0:USTF0",1758588779467,3.41772954,219.64,219.63,12.77585708]
["bitfinex-derivatives","SOLF0:USTF0",1758588780380,7.19,219.72,219.66,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758588780575,7.19,219.72,219.6,63.6939]
["bitfinex-derivatives","SOLF0:USTF0",1758588780576,7.19,219.72,219.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758588781180,7.19,219.72,219.67,1.43195708]
["bitfinex-derivatives","SOLF0:USTF0",1758588781376,7.19,219.72,219.68,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1758588781680,7.44,219.74,219.67,1.43195708]
["bitfinex-derivatives","SOLF0:USTF0",1758588782579,7.44,219.74,219.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758588782789,7.44,219.74,219.67,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758588783382,7.44,219.74,219.68,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758588785871,7.44,219.72,219.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758588786872,7.44,219.72,219.66,11.3933]
["bitfinex-derivatives","SOLF0:USTF0",1758588789883,5.07850057,219.74,219.67,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758588790085,7.44,219.73,219.67,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758588790786,7.44,219.73,219.69,11.3929]
["bitfinex-derivatives","SOLF0:USTF0",1758588792179,3.40453988,219.72,219.69,11.3929]
["bitfinex-derivatives","SOLF0:USTF0",1758588792373,3.40453988,219.71,219.69,11.3929]
["bitfinex-derivatives","SOLF0:USTF0",1758588792579,12.51850057,219.78,219.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758588792778,10.84528161,219.77,219.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758588792982,3.40528161,219.76,219.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758588793183,3.40528161,219.75,219.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758588793383,3.40528161,219.74,219.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758588793580,7.63192924,219.82,219.73,11.3922]
["bitfinex-derivatives","SOLF0:USTF0",1758588793581,3.40528161,219.76,219.73,11.3922]
["bitfinex-derivatives","SOLF0:USTF0",1758588793786,3.40528161,219.75,219.74,1.43195708]
["bitfinex-derivatives","SOLF0:USTF0",1758588794384,3.40528161,219.79,219.74,8.73195708]
["bitfinex-derivatives","SOLF0:USTF0",1758588794687,10.84528161,219.78,219.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758588794881,3.40528161,219.77,219.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758588795082,3.40528161,219.76,219.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758588795282,3.40528161,219.76,219.74,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1758588795489,3.40528161,219.75,219.74,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1758588795792,3.40528161,219.77,219.74,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758588796087,3.40585154,219.76,219.74,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758588796288,3.40585154,219.75,219.74,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758588796482,3.40585154,219.77,219.74,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758588796682,3.40585154,219.76,219.74,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758588796885,3.40585154,219.75,219.74,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758588797083,3.40585154,219.77,219.74,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758588797283,3.40585154,219.76,219.74,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758588797482,3.40585154,219.75,219.74,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758588797683,3.40585154,219.77,219.74,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758588797879,3.40585154,219.76,219.74,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758588798085,6.94,219.81,219.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588798287,3.40779298,219.8,219.77,8.53195708]
["bitfinex-derivatives","SOLF0:USTF0",1758588798584,3.40779298,219.79,219.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588798793,3.40779298,219.78,219.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588799387,3.40779298,219.78,219.75,8.53195708]
["bitfinex-derivatives","SOLF0:USTF0",1758588799595,10.34779298,219.77,219.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588799786,10.34779298,219.76,219.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588800087,3.40779298,219.75,219.71,1.43195708]
["bitfinex-derivatives","SOLF0:USTF0",1758588800289,3.40779298,219.74,219.71,1.43195708]
["bitfinex-derivatives","SOLF0:USTF0",1758588800488,3.40779298,219.73,219.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588804090,3.40779298,219.73,219.71,5.52435708]
["bitfinex-derivatives","SOLF0:USTF0",1758588804287,10.34779298,219.72,219.69,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758588804487,3.40779298,219.71,219.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588805491,3.40779298,219.71,219.66,1.43195708]
["bitfinex-derivatives","SOLF0:USTF0",1758588805692,3.40779298,219.71,219.68,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758588805893,3.40779298,219.71,219.68,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758588806089,3.40779298,219.71,219.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588807492,3.40779298,219.7,219.63,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1758588807795,3.40779298,219.69,219.63,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1758588807987,6.94,219.67,219.63,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758588808188,3.40779298,219.66,219.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588812491,3.40779298,219.66,219.64,8.53195708]
["bitfinex-derivatives","SOLF0:USTF0",1758588813997,3.40779298,219.66,219.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758588814200,7.51,219.68,219.64,8.85195708]
["bitfinex-derivatives","SOLF0:USTF0",1758588814400,10.91779298,219.67,219.64,8.85195708]
["bitfinex-derivatives","SOLF0:USTF0",1758588814697,3.40779298,219.66,219.64,8.85195708]
["bitfinex-derivatives","SOLF0:USTF0",1758588814995,3.40779298,219.66,219.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758588815190,3.40779298,219.66,219.63,5.52585708]
["bitfinex-derivatives","SOLF0:USTF0",1758588815397,3.40779298,219.65,219.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758588815597,3.40779298,219.65,219.63,12.94585708]
["bitfinex-derivatives","SOLF0:USTF0",1758588815799,7.51,219.7,219.63,12.94585708]
["bitfinex-derivatives","SOLF0:USTF0",1758588816098,3.41566966,219.69,219.63,12.94585708]
["bitfinex-derivatives","SOLF0:USTF0",1758588816290,3.41566966,219.68,219.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758588816493,3.41566966,219.67,219.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758588816693,3.41566966,219.66,219.64,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1758588816897,3.41566966,219.65,219.64,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1758588817103,3.41566966,219.68,219.64,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1758588817297,3.41566966,219.67,219.64,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1758588817600,3.41566966,219.66,219.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758588818000,3.41566966,219.68,219.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758588818193,3.41566966,219.67,219.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758588818390,3.41566966,219.66,219.64,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1758588818602,10.92566966,219.65,219.64,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1758588819202,7.51,219.65,219.64,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1758588819401,10.92767309,219.65,219.64,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1758588823002,7.51,219.64,219.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758588823208,7.51,219.62,219.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758588823506,3.41767309,219.61,219.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758588823701,3.41767309,219.6,219.55,1.43195708]
["bitfinex-derivatives","SOLF0:USTF0",1758588823913,7.51,219.63,219.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758588824102,3.41098193,219.62,219.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758588824406,10.92098193,219.61,219.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758588824607,3.41098193,219.6,219.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758588824806,7.51,219.61,219.58,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758588825003,3.41020071,219.6,219.58,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1758588825209,7.51,219.61,219.58,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1758588825408,10.91999367,219.6,219.58,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1758588825603,3.40958697,219.59,219.58,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1758588826309,7.51,219.6,219.58,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1758588826507,3.406945,219.59,219.58,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1758588826709,10.916945,219.59,219.53,69.11794004]
["bitfinex-derivatives","SOLF0:USTF0",1758588826910,3.406945,219.58,219.53,69.11794004]
["bitfinex-derivatives","SOLF0:USTF0",1758588827104,7.51,219.59,219.53,69.11794004]
["bitfinex-derivatives","SOLF0:USTF0",1758588827310,1.43195708,219.62,219.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758588827311,10.9164465,219.58,219.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758588827515,7.51,219.58,219.53,69.11794004]
["bitfinex-derivatives","SOLF0:USTF0",1758588827706,3.40515175,219.57,219.54,11.5157]
["bitfinex-derivatives","SOLF0:USTF0",1758588827908,7.51,219.57,219.54,11.5157]
["bitfinex-derivatives","SOLF0:USTF0",1758588828814,7.51,219.62,219.54,11.5157]
["bitfinex-derivatives","SOLF0:USTF0",1758588829001,7.51,219.6,219.54,11.5157]
["bitfinex-derivatives","SOLF0:USTF0",1758588829207,3.4035592,219.59,219.54,11.5157]
["bitfinex-derivatives","SOLF0:USTF0",1758588829408,7.51,219.57,219.54,11.5157]
["bitfinex-derivatives","SOLF0:USTF0",1758588834925,7.51,219.57,219.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758588836730,5.07850057,219.67,219.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758588836731,7.51,219.63,219.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758588836922,3.40116168,219.62,219.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758588837129,3.40116168,219.61,219.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758588837331,7.51,219.66,219.58,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1758588837632,7.51,219.64,219.58,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1758588837833,7.51,219.62,219.58,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1758588838033,3.40078085,219.61,219.58,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1758588838232,3.40078085,219.61,219.59,11.5146]
["bitfinex-derivatives","SOLF0:USTF0",1758588838434,7.51,219.66,219.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758588838730,7.51,219.64,219.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758588838925,3.40203084,219.63,219.55,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758588839129,7.51,219.62,219.55,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758588839435,3.40203084,219.61,219.55,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758588839637,7.51,219.62,219.56,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758588839823,10.9123113,219.61,219.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758588840026,7.51,219.61,219.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758588840935,7.51,219.61,219.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588841336,7.12,219.65,219.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588841531,7.12,219.63,219.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588841728,7.12,219.61,219.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588841928,7.12,219.65,219.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588842129,7.12,219.63,219.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588842429,7.12,219.61,219.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588842629,3.40395111,219.6,219.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588842838,7.12,219.65,219.58,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758588843135,3.40458619,219.64,219.58,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758588843431,7.12,219.62,219.58,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758588843636,10.52458619,219.61,219.58,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1758588843839,3.40458619,219.6,219.58,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1758588845334,10.52458619,219.6,219.58,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1758588845538,3.40458619,219.59,219.58,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1758588846129,3.40458619,219.59,219.58,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758588846640,3.40458619,219.59,219.55,115.4954]
["bitfinex-derivatives","SOLF0:USTF0",1758588846834,3.40458619,219.59,219.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588847039,3.40458619,219.59,219.55,115.4954]
["bitfinex-derivatives","SOLF0:USTF0",1758588847235,3.40458619,219.59,219.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588847440,3.40458619,219.59,219.55,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758588847738,10.52458619,219.59,219.55,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758588847937,7.12,219.57,219.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588848342,7.12,219.62,219.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588848543,3.40898171,219.61,219.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588848744,10.52898171,219.6,219.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588848940,3.40898171,219.59,219.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588849133,3.40898171,219.58,219.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588849338,3.40898171,219.57,219.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588849541,7.12,219.55,219.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588850847,7.12,219.59,219.5,11.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758588851044,7.12,219.57,219.5,11.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758588851248,3.4093579,219.56,219.5,11.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758588851448,10.5293579,219.55,219.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588851648,3.4093579,219.54,219.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588853433,10.5293579,219.54,219.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588853639,7.12,219.54,219.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588853837,7.12,219.58,219.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588854041,3.41032806,219.57,219.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588854246,3.41032806,219.56,219.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588854450,7.12,219.54,219.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588854650,3.41032806,219.53,219.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588855244,3.41032806,219.53,219.48,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758588855444,3.41032806,219.52,219.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588855645,7.12,219.57,219.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588855947,3.41053046,219.56,219.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588856251,10.92053046,219.55,219.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758588856452,3.41053046,219.54,219.48,122.6467]
["bitfinex-derivatives","SOLF0:USTF0",1758588857547,10.92053046,219.54,219.48,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758588857855,5.07850057,219.59,219.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758588857856,3.41053046,219.53,219.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758588858057,7.51,219.59,219.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758588858351,3.41190971,219.58,219.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758588858549,3.41190971,219.57,219.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758588858752,3.41190971,219.56,219.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758588858947,3.41190971,219.55,219.48,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758588859154,3.41190971,219.54,219.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758588859345,3.41190971,219.53,219.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758588859545,7.51,219.59,219.53,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758588859755,7.51,219.57,219.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758588859949,3.41228847,219.56,219.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758588860151,3.41228847,219.55,219.54,11.2657]
["bitfinex-derivatives","SOLF0:USTF0",1758588862656,12.58850057,219.63,219.58,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758588862853,5.07850057,219.65,219.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758588863060,7.51,219.64,219.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758588863259,5.07850057,219.65,219.58,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758588863260,7.51,219.65,219.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758588863454,12.58850057,219.66,219.6,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758588863760,7.51,219.66,219.6,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758588865455,12.58850057,219.66,219.6,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758588865953,12.58850057,219.66,219.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758588867155,5.07850057,219.65,219.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758588868160,7.51,219.64,219.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758588868453,5.07850057,219.65,219.59,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1758588868653,7.51,219.64,219.59,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1758588868857,5.07850057,219.65,219.59,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1758588869048,7.51,219.64,219.59,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1758588869554,5.07850057,219.65,219.61,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758588869761,12.58850057,219.65,219.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758588870250,5.07850057,219.65,219.62,11.264]
["bitfinex-derivatives","SOLF0:USTF0",1758588870454,5.07850057,219.67,219.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758588870654,12.45850057,219.66,219.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758588871256,7.38,219.66,219.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758588872565,12.45850057,219.66,219.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758588872766,7.38,219.66,219.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758588873965,7.38,219.66,219.57,63.7009]
["bitfinex-derivatives","SOLF0:USTF0",1758588873966,5.56689494,219.69,219.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758588874168,5.07850057,219.69,219.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758588874465,12.45850057,219.7,219.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758588874667,3.39181985,219.69,219.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758588874867,3.39181985,219.68,219.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758588875054,3.39181985,219.67,219.62,2.23939556]
["bitfinex-derivatives","SOLF0:USTF0",1758588875261,3.39181985,219.66,219.62,2.23939556]
["bitfinex-derivatives","SOLF0:USTF0",1758588875560,3.39181985,219.65,219.64,11.3338]
["bitfinex-derivatives","SOLF0:USTF0",1758588882171,7.38,219.7,219.64,11.3338]
["bitfinex-derivatives","SOLF0:USTF0",1758588882465,10.76534391,219.69,219.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758588882667,3.38534391,219.68,219.65,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758588882971,3.38534391,219.67,219.65,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758588883164,3.38534391,219.66,219.65,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758588884769,3.38534391,219.66,219.65,11.3334]
["bitfinex-derivatives","SOLF0:USTF0",1758588887780,7.38,219.71,219.69,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758588887968,7.38,219.75,219.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758588888572,5.07850057,219.78,219.7,1.43084291]
["bitfinex-derivatives","SOLF0:USTF0",1758588888779,7.38,219.77,219.71,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758588891576,8.81084291,219.77,219.71,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758588892582,1.43084291,219.75,219.68,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758588892884,1.43084291,219.73,219.68,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758588893590,7.38,219.72,219.68,11.3329]
["bitfinex-derivatives","SOLF0:USTF0",1758588894393,1.43084291,219.75,219.68,11.3329]
["bitfinex-derivatives","SOLF0:USTF0",1758588894594,7.38,219.74,219.68,11.3329]
["bitfinex-derivatives","SOLF0:USTF0",1758588899802,4.78731935,219.73,219.68,11.3329]
["bitfinex-derivatives","SOLF0:USTF0",1758588900003,7.38,219.71,219.68,11.3329]
["bitfinex-derivatives","SOLF0:USTF0",1758588900198,7.38,219.71,219.65,11.3334]
["bitfinex-derivatives","SOLF0:USTF0",1758588900199,3.35647644,219.7,219.65,11.3334]
["bitfinex-derivatives","SOLF0:USTF0",1758588900498,3.35647644,219.7,219.63,1.43084291]
["bitfinex-derivatives","SOLF0:USTF0",1758588900499,10.73647644,219.69,219.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758588900703,3.35647644,219.68,219.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758588900896,1.43084291,219.71,219.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758588901096,3.35738513,219.7,219.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758588901301,3.35738513,219.69,219.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758588901502,3.35738513,219.68,219.62,112.69084291]
["bitfinex-derivatives","SOLF0:USTF0",1758588901705,3.35738513,219.67,219.62,112.69084291]
["bitfinex-derivatives","SOLF0:USTF0",1758588901904,1.43084291,219.71,219.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758588902203,3.35968616,219.7,219.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758588902395,3.35968616,219.69,219.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758588902600,3.35968616,219.68,219.64,1.43084291]
["bitfinex-derivatives","SOLF0:USTF0",1758588902804,7.06,219.72,219.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758588903003,3.36140721,219.71,219.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758588903201,3.36140721,219.7,219.64,1.43084291]
["bitfinex-derivatives","SOLF0:USTF0",1758588903400,1.43084291,219.73,219.64,1.43084291]
["bitfinex-derivatives","SOLF0:USTF0",1758588903401,3.36140721,219.69,219.64,1.43084291]
["bitfinex-derivatives","SOLF0:USTF0",1758588903707,3.36140721,219.68,219.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758588903905,3.36140721,219.68,219.61,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1758588904102,8.49084291,219.67,219.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758588904306,7.06,219.65,219.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758588904607,3.36140721,219.64,219.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758588905000,3.36140721,219.64,219.58,112.69084291]
["bitfinex-derivatives","SOLF0:USTF0",1758588905597,3.36140721,219.64,219.58,1.43084291]
["bitfinex-derivatives","SOLF0:USTF0",1758588905906,7.06,219.63,219.57,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758588906105,3.36140721,219.62,219.55,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1758588906502,3.36140721,219.62,219.55,120.12084291]
["bitfinex-derivatives","SOLF0:USTF0",1758588906809,3.36527933,219.61,219.55,120.12084291]
["bitfinex-derivatives","SOLF0:USTF0",1758588907004,3.36527933,219.6,219.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758588907197,8.49084291,219.63,219.55,112.69084291]
["bitfinex-derivatives","SOLF0:USTF0",1758588907403,3.36641775,219.62,219.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758588907699,3.36641775,219.61,219.55,112.69084291]
["bitfinex-derivatives","SOLF0:USTF0",1758588908009,3.36641775,219.6,219.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758588908206,7.06,219.62,219.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758588908397,3.36708842,219.61,219.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758588908598,3.36708842,219.6,219.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758588908800,8.842e-05,219.59,219.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758588909008,1.43084291,219.66,219.6,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758588909411,5.07850057,219.69,219.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758588909812,7.06,219.7,219.65,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758588910108,5.07850057,219.71,219.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758588910302,7.06,219.71,219.67,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758588910706,12.13850057,219.72,219.67,11.5232]
["bitfinex-derivatives","SOLF0:USTF0",1758588910906,7.06,219.7,219.64,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758588914613,1.43084291,219.69,219.64,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758588914810,7.06,219.68,219.64,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758588915413,1.43084291,219.69,219.64,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758588916111,7.06,219.68,219.61,11.5242]
["bitfinex-derivatives","SOLF0:USTF0",1758588916714,7.06,219.68,219.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758588917819,7.06,219.68,219.62,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1758588918216,12.13850057,219.68,219.62,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1758588919318,7.06,219.68,219.62,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1758588920921,7.33,219.66,219.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758588921119,3.35720164,219.65,219.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758588921307,3.35720164,219.64,219.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758588924316,5.07850057,219.69,219.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758588924620,5.07850057,219.71,219.65,8.44084291]
["bitfinex-derivatives","SOLF0:USTF0",1758588925115,5.07850057,219.71,219.66,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758588925316,7.33,219.69,219.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758588926828,7.33,219.69,219.63,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1758588927328,7.33,219.69,219.61,8.44084291]
["bitfinex-derivatives","SOLF0:USTF0",1758588927624,6.50934348,219.7,219.64,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758588927821,7.33,219.69,219.64,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758588928119,7.33,219.69,219.61,5.52514291]
["bitfinex-derivatives","SOLF0:USTF0",1758588928826,7.33,219.69,219.62,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758588929627,12.40850057,219.69,219.62,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758588929929,7.33,219.69,219.62,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758588932328,7.62,219.68,219.6,11.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758588932524,6.50934348,219.68,219.6,11.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758588932721,12.69850057,219.67,219.6,11.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758588936333,3.35496518,219.66,219.6,11.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758588936539,7.62,219.64,219.6,11.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758588936832,3.35496518,219.63,219.6,11.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758588937026,3.35496518,219.62,219.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758588937536,3.3553991,219.62,219.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758588941931,5.07850057,219.68,219.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758588942140,12.69850057,219.68,219.65,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758588942734,7.62,219.68,219.65,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758588943234,12.69850057,219.68,219.65,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758588943535,12.69850057,219.68,219.65,11.3036]
["bitfinex-derivatives","SOLF0:USTF0",1758588945836,7.62,219.68,219.65,11.3036]
["bitfinex-derivatives","SOLF0:USTF0",1758588946744,7.62,219.68,219.65,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758588947039,7.62,219.68,219.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758588947232,12.69850057,219.68,219.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758588947434,1.43084291,219.72,219.52,70.9263]
["bitfinex-derivatives","SOLF0:USTF0",1758588947435,1.89084291,219.67,219.52,70.9263]
["bitfinex-derivatives","SOLF0:USTF0",1758588947742,12.71196557,219.6,219.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758588948745,7.62,219.58,219.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758588951846,7.62,219.58,219.52,11.3059]
["bitfinex-derivatives","SOLF0:USTF0",1758588952032,7.62,219.58,219.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758588952650,7.62,219.61,219.52,63.7161]
["bitfinex-derivatives","SOLF0:USTF0",1758588952944,7.62,219.61,219.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758588953841,11.03560575,219.6,219.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758588954044,7.62,219.58,219.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758588954343,11.03560575,219.57,219.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758588954538,3.41560575,219.56,219.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758588954739,3.41560575,219.55,219.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758588956846,3.41378278,219.55,219.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758588961346,8.278e-05,219.55,219.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758588961551,7.62,219.58,219.55,11.3755]
["bitfinex-derivatives","SOLF0:USTF0",1758588964657,5.09196557,219.63,219.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758588964658,7.39,219.63,219.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758588964955,7.39,219.63,219.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758588965849,7.39,219.63,219.59,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1758588966053,7.39,219.63,219.59,11.3747]
["bitfinex-derivatives","SOLF0:USTF0",1758588967054,7.39,219.67,219.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758588967354,7.39,219.67,219.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758588968772,7.39,219.67,219.64,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1758588970266,7.39,219.67,219.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758588971162,12.48196557,219.68,219.6,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758588971861,5.09196557,219.67,219.6,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758588972060,7.39,219.66,219.61,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758588972255,7.39,219.67,219.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758588973057,7.39,219.67,219.58,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758588973058,5.09196557,219.69,219.62,2.23971226]
["bitfinex-derivatives","SOLF0:USTF0",1758588973259,12.48196557,219.71,219.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758588973457,3.40158275,219.7,219.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758588973657,3.40158275,219.69,219.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758588973858,3.40158275,219.68,219.62,2.23971226]
["bitfinex-derivatives","SOLF0:USTF0",1758588974059,3.40158275,219.67,219.65,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758588974267,3.40158275,219.66,219.65,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758588974559,10.79158275,219.66,219.62,9.51971226]
["bitfinex-derivatives","SOLF0:USTF0",1758588974868,3.40158275,219.65,219.62,9.51971226]
["bitfinex-derivatives","SOLF0:USTF0",1758588975054,3.40158275,219.64,219.62,9.51971226]
["bitfinex-derivatives","SOLF0:USTF0",1758588975252,3.40158275,219.63,219.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758588975863,3.40158275,219.63,219.62,11.374]
["bitfinex-derivatives","SOLF0:USTF0",1758588976065,3.40158275,219.63,219.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588976269,3.40158275,219.62,219.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588976469,7.39,219.66,219.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588976673,7.14,219.64,219.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588976872,3.40130452,219.63,219.62,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758588977062,3.40130452,219.63,219.62,11.1442]
["bitfinex-derivatives","SOLF0:USTF0",1758588978570,10.54130452,219.63,219.62,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758588978773,3.40130452,219.63,219.62,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758588978959,3.40130452,219.63,219.62,11.1442]
["bitfinex-derivatives","SOLF0:USTF0",1758588980363,3.40130452,219.63,219.62,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758588983771,10.54130452,219.63,219.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588983960,3.40130452,219.62,219.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588984165,7.14,219.63,219.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588984166,3.40130452,219.61,219.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588984369,10.54130452,219.61,219.59,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758588984560,3.40130452,219.6,219.59,11.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758588993575,3.40130452,219.6,219.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758588995077,3.40130452,219.6,219.54,6.33531226]
["bitfinex-derivatives","SOLF0:USTF0",1758588995284,6.92,219.58,219.54,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758588995482,10.32130452,219.57,219.54,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758588995681,7.33167783,219.63,219.54,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758588995682,10.32130452,219.56,219.54,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758588995881,3.40130452,219.55,219.54,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758589011984,6.92,219.63,219.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589012190,6.92,219.63,219.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589012388,6.92,219.64,219.58,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758589014793,6.92,219.64,219.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589015093,13.44466658,219.65,219.58,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758589016692,6.92,219.62,219.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589018091,1.43270101,219.63,219.59,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1758589018293,1.43270101,219.63,219.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589018691,8.35270101,219.63,219.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589019093,6.92,219.63,219.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589020303,7.19,219.61,219.58,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589020488,7.63794836,219.67,219.58,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589020489,5.09196557,219.65,219.59,8.91270101]
["bitfinex-derivatives","SOLF0:USTF0",1758589020790,12.28196557,219.68,219.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758589021095,12.28196557,219.68,219.62,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589021684,1.43270101,219.67,219.62,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589021889,5.09196557,219.66,219.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758589023096,12.28196557,219.68,219.62,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589023294,12.28196557,219.68,219.62,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758589023497,5.09196557,219.69,219.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758589023896,3.39830447,219.68,219.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758589024095,3.39830447,219.67,219.62,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589024398,3.39830447,219.66,219.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758589024597,3.39830447,219.66,219.65,8.91270101]
["bitfinex-derivatives","SOLF0:USTF0",1758589024893,3.39830447,219.66,219.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758589031001,3.39830447,219.66,219.64,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589031201,3.39830447,219.65,219.64,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758589031497,7.19,219.64,219.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758589031688,3.39830447,219.63,219.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758589031888,3.39830447,219.62,219.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758589033601,3.39830447,219.62,219.6,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1758589033799,3.39830447,219.61,219.6,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1758589035198,3.39830447,219.61,219.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758589035403,10.58830447,219.6,219.58,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1758589035704,3.39830447,219.59,219.58,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1758589036904,1.43270101,219.65,219.59,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758589037097,3.39213826,219.64,219.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758589037298,10.79213826,219.63,219.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758589037498,3.39213826,219.62,219.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758589037798,3.39213826,219.61,219.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758589038000,1.43270101,219.65,219.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758589038206,3.39260739,219.64,219.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758589038405,3.39260739,219.63,219.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758589038800,3.39260739,219.63,219.62,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1758589041506,3.39260739,219.63,219.62,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1758589043605,10.79260739,219.63,219.59,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758589043803,10.79260739,219.62,219.6,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1758589044111,3.39260739,219.61,219.6,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1758589044608,10.79260739,219.61,219.6,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1758589044907,10.79260739,219.61,219.56,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1758589045105,3.39260739,219.6,219.58,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1758589045306,3.39260739,219.59,219.58,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1758589045512,5.09196557,219.67,219.58,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1758589045513,7.4,219.67,219.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758589045815,1.43270101,219.69,219.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758589046012,1.43270101,219.69,219.63,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1758589046318,9.952e-05,219.7,219.65,127.3574]
["bitfinex-derivatives","SOLF0:USTF0",1758589046606,7.4,219.85,219.76,63.6471]
["bitfinex-derivatives","SOLF0:USTF0",1758589046802,7.4,219.85,219.77,120.52270101]
["bitfinex-derivatives","SOLF0:USTF0",1758589047812,7.4,219.85,219.8,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758589048113,7.4,219.85,219.8,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1758589048304,7.4,219.85,219.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758589049511,7.4,219.84,219.78,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758589049809,7.4,219.84,219.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758589050002,7.4,219.84,219.77,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1758589052415,7.4,219.84,219.78,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758589052714,7.4,219.84,219.77,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1758589052910,7.4,219.84,219.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589053705,7.4,219.84,219.78,8.47270101]
["bitfinex-derivatives","SOLF0:USTF0",1758589056210,7.4,219.84,219.78,120.25270101]
["bitfinex-derivatives","SOLF0:USTF0",1758589058515,3.21787586,219.83,219.78,120.25270101]
["bitfinex-derivatives","SOLF0:USTF0",1758589058717,1.43270101,219.85,219.74,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758589058919,1.43270101,219.83,219.75,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758589059108,3.21787586,219.82,219.75,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758589059308,3.21787586,219.81,219.75,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758589059509,1.43270101,219.83,219.75,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758589059710,3.21752876,219.82,219.75,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758589059916,1.43270101,219.83,219.75,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758589060115,3.21751843,219.82,219.75,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758589060315,1.43270101,219.83,219.75,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758589060510,3.21720395,219.82,219.76,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758589060818,1.43270101,219.83,219.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589061020,3.21727142,219.82,219.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589061220,7.42,219.84,219.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589061518,3.21701399,219.83,219.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589061717,4.0889,219.91,219.8,1.43270101]
["bitfinex-derivatives","SOLF0:USTF0",1758589061911,10.63717093,219.9,219.82,1.43270101]
["bitfinex-derivatives","SOLF0:USTF0",1758589062114,3.21717093,219.89,219.82,1.43270101]
["bitfinex-derivatives","SOLF0:USTF0",1758589062318,4.64987194,219.89,219.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589062518,3.21717093,219.88,219.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589062719,3.21717093,219.87,219.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589062916,3.21717093,219.86,219.8,117.20350101]
["bitfinex-derivatives","SOLF0:USTF0",1758589063123,3.21717093,219.85,219.8,117.20350101]
["bitfinex-derivatives","SOLF0:USTF0",1758589063419,3.21717093,219.84,219.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589063623,3.21717093,219.83,219.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589063825,1.43270101,219.89,219.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589064124,3.21675987,219.88,219.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589064324,3.21675987,219.87,219.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589064619,3.21675987,219.86,219.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589064924,3.21675987,219.85,219.8,117.20350101]
["bitfinex-derivatives","SOLF0:USTF0",1758589065118,3.21675987,219.84,219.8,117.20350101]
["bitfinex-derivatives","SOLF0:USTF0",1758589065318,3.21675987,219.83,219.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589065518,8.85270101,219.87,219.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589065721,7.42,219.85,219.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589065916,3.21432888,219.84,219.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589066520,8.85270101,219.83,219.77,11.1312]
["bitfinex-derivatives","SOLF0:USTF0",1758589066720,3.21432888,219.82,219.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589066927,1.43270101,219.85,219.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589067125,3.21426647,219.84,219.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589067328,7.42,219.82,219.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589067622,3.21413756,219.81,219.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589067821,7.42,219.81,219.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589068620,7.42,219.82,219.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589069022,1.43270101,219.83,219.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589069224,7.42,219.82,219.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589070337,1.43270101,219.83,219.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589070539,10.63388521,219.82,219.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589070837,7.42,219.82,219.76,11.1316]
["bitfinex-derivatives","SOLF0:USTF0",1758589079639,7.42,219.82,219.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589080845,7.42,219.82,219.76,11.1316]
["bitfinex-derivatives","SOLF0:USTF0",1758589081649,7.42,219.82,219.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589082549,7.42,219.82,219.76,11.1316]
["bitfinex-derivatives","SOLF0:USTF0",1758589084350,7.42,219.82,219.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589084548,3.19262221,219.81,219.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589084847,7.58,219.8,219.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589086048,7.58,219.8,219.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589086944,7.58,219.8,219.75,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1758589087143,7.58,219.85,219.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589087443,3.19699171,219.84,219.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589087639,7.58,219.85,219.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589087640,3.19699171,219.83,219.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589087847,3.19699171,219.82,219.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589088142,7.58,219.85,219.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589088347,3.19682286,219.84,219.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589088557,3.19682286,219.83,219.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589088848,3.19682286,219.82,219.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589089152,7.58,219.85,219.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589089355,3.20236643,219.84,219.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589089647,7.58,219.82,219.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589089846,3.20236643,219.81,219.77,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758589090041,3.20236643,219.8,219.77,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758589090249,3.20765929,219.79,219.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589092244,7.58,219.91,219.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589092443,7.58,219.91,219.75,63.6491]
["bitfinex-derivatives","SOLF0:USTF0",1758589092444,7.58,219.91,219.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589096251,7.58,219.91,219.85,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758589097754,7.58,219.91,219.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589098150,7.58,219.91,219.84,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1758589113165,4.0884,219.93,219.84,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1758589113467,7.31,219.92,219.84,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1758589113670,4.0884,219.93,219.84,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1758589114264,7.31,219.92,219.84,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1758589114466,4.0884,219.93,219.84,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1758589115779,7.31,219.92,219.84,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1758589116275,4.0884,219.93,219.84,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1758589116774,7.31,219.92,219.84,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1758589118481,4.0884,219.93,219.84,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1758589118677,7.31,219.92,219.84,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1758589118979,9.54469787,219.94,219.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589119869,7.31,219.89,219.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589120069,4.089,219.9,219.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589120270,7.31,219.89,219.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589120474,4.089,219.9,219.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589120978,7.31,219.89,219.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589121180,7.31,219.89,219.81,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758589121380,7.31,219.89,219.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758589131981,7.31,219.89,219.82,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1758589133782,7.31,219.89,219.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758589141287,10.22521802,219.88,219.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758589141594,10.22521802,219.87,219.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758589141795,3.18521802,219.86,219.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758589142089,3.18521802,219.85,219.82,1.42936223]
["bitfinex-derivatives","SOLF0:USTF0",1758589142293,3.18521802,219.84,219.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758589142795,3.18521802,219.84,219.82,1.42936223]
["bitfinex-derivatives","SOLF0:USTF0",1758589143095,3.18525071,219.83,219.82,1.42936223]
["bitfinex-derivatives","SOLF0:USTF0",1758589143593,3.18525071,219.83,219.82,8.76936223]
["bitfinex-derivatives","SOLF0:USTF0",1758589145790,3.18525071,219.83,219.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758589146092,10.22525071,219.83,219.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758589146293,3.18525071,219.82,219.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758589146494,3.18525071,219.82,219.78,5.52056223]
["bitfinex-derivatives","SOLF0:USTF0",1758589146691,3.18525071,219.82,219.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758589146893,3.18525071,219.82,219.78,5.52056223]
["bitfinex-derivatives","SOLF0:USTF0",1758589147300,3.18525071,219.81,219.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758589147482,7.04,219.85,219.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758589147686,3.18516085,219.84,219.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758589147886,3.18516085,219.83,219.78,5.52056223]
["bitfinex-derivatives","SOLF0:USTF0",1758589148086,3.18516085,219.82,219.78,5.52056223]
["bitfinex-derivatives","SOLF0:USTF0",1758589148292,3.18516085,219.81,219.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758589148499,7.04,219.85,219.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758589148686,10.22497316,219.84,219.79,1.42936223]
["bitfinex-derivatives","SOLF0:USTF0",1758589148892,3.18497316,219.83,219.79,1.42936223]
["bitfinex-derivatives","SOLF0:USTF0",1758589149089,3.18497316,219.82,219.79,1.42936223]
["bitfinex-derivatives","SOLF0:USTF0",1758589149294,10.22497316,219.81,219.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758589149597,3.18497316,219.8,219.77,1.42936223]
["bitfinex-derivatives","SOLF0:USTF0",1758589149795,3.18497316,219.79,219.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758589155597,10.22497316,219.79,219.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758589155798,3.18497316,219.78,219.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758589156400,10.22497316,219.78,219.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758589156595,3.18497316,219.77,219.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758589158095,3.18497316,219.77,219.75,13.02116223]
["bitfinex-derivatives","SOLF0:USTF0",1758589158293,3.18497316,219.77,219.75,11.5918]
["bitfinex-derivatives","SOLF0:USTF0",1758589159796,10.25497316,219.77,219.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758589160102,10.26353642,219.76,219.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758589160299,3.19353642,219.75,219.72,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758589160500,3.19353642,219.74,219.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758589165709,3.25412858,219.75,219.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758589167605,3.25412858,219.75,219.72,5.52156223]
["bitfinex-derivatives","SOLF0:USTF0",1758589167811,3.25412858,219.75,219.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758589168205,7.07,219.8,219.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758589168407,10.32288243,219.79,219.73,11.592]
["bitfinex-derivatives","SOLF0:USTF0",1758589168606,10.32288243,219.78,219.73,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758589168810,3.25288243,219.77,219.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758589169012,3.25288243,219.76,219.73,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758589169199,3.25250165,219.75,219.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758589171309,7.36,219.8,219.73,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1758589171510,3.25212976,219.79,219.73,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1758589171809,3.25212976,219.78,219.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589172008,3.25212976,219.77,219.71,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758589172210,7.36,219.75,219.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589172400,7.36,219.8,219.71,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758589172604,7.36,219.78,219.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589172805,3.25192015,219.77,219.71,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758589173007,3.25192015,219.76,219.71,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758589173202,3.25192015,219.75,219.71,5.52186223]
["bitfinex-derivatives","SOLF0:USTF0",1758589173409,7.36,219.78,219.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589173608,3.25156379,219.77,219.71,5.52186223]
["bitfinex-derivatives","SOLF0:USTF0",1758589173807,3.25156379,219.76,219.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589174113,3.25156379,219.75,219.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589174306,7.36,219.78,219.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589174505,7.36,219.76,219.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589174710,7.36,219.74,219.68,12.97226223]
["bitfinex-derivatives","SOLF0:USTF0",1758589175004,3.25125116,219.73,219.68,11.5429]
["bitfinex-derivatives","SOLF0:USTF0",1758589175204,7.36,219.72,219.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589178316,7.36,219.72,219.7,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1758589179718,7.36,219.77,219.7,12.97206223]
["bitfinex-derivatives","SOLF0:USTF0",1758589179923,3.25021444,219.76,219.7,12.97206223]
["bitfinex-derivatives","SOLF0:USTF0",1758589180116,3.25021444,219.75,219.7,5.52206223]
["bitfinex-derivatives","SOLF0:USTF0",1758589180419,3.25021444,219.74,219.7,5.52206223]
["bitfinex-derivatives","SOLF0:USTF0",1758589181015,3.25021444,219.74,219.7,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758589181718,10.61021444,219.74,219.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589181919,7.36,219.74,219.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589182414,1.42936223,219.78,219.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589182609,1.42936223,219.76,219.7,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758589182818,7.36,219.74,219.7,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1758589183018,10.61054886,219.73,219.7,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1758589183220,7.36,219.73,219.7,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1758589183616,7.36,219.73,219.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589183819,1.42936223,219.76,219.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589184015,10.61063398,219.75,219.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589184218,3.25063398,219.74,219.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589184520,3.25063398,219.73,219.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589184721,7.36,219.75,219.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589184917,10.61098801,219.74,219.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589185225,10.61098801,219.74,219.7,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758589185226,3.25098801,219.73,219.7,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758589185622,3.25098801,219.73,219.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589186921,7.36,219.74,219.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589187118,3.25205871,219.73,219.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589187319,7.36,219.75,219.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589187620,10.61275821,219.74,219.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589187816,3.25275821,219.73,219.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589188014,7.36,219.74,219.71,11.5424]
["bitfinex-derivatives","SOLF0:USTF0",1758589188229,7.86041575,219.82,219.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589188524,7.86041575,219.82,219.76,1.42936223]
["bitfinex-derivatives","SOLF0:USTF0",1758589189819,7.36,219.81,219.77,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1758589190022,0.50041575,219.82,219.77,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1758589190221,6.50438176,219.85,219.77,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1758589191124,7.36,219.84,219.77,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1758589191529,6.50438176,219.85,219.77,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1758589191927,7.36,219.84,219.77,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1758589193417,6.50438176,219.85,219.77,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1758589193617,7.36,219.84,219.77,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1758589195230,6.50438176,219.85,219.77,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1758589195421,7.36,219.84,219.77,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1758589196116,6.50438176,219.85,219.77,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1758589196319,7.36,219.84,219.77,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1758589197130,12.43501953,219.84,219.77,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1758589197324,7.36,219.82,219.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589197524,5.07501953,219.83,219.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589197724,7.36,219.82,219.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589197925,5.07501953,219.83,219.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589198633,7.36,219.82,219.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589199334,5.07501953,219.83,219.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589199523,7.36,219.82,219.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589199727,5.07501953,219.83,219.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589200133,8.31610076,219.82,219.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589200338,3.24108123,219.81,219.75,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758589200634,10.72108123,219.8,219.75,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758589200935,3.24108123,219.79,219.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589201130,3.24108123,219.78,219.75,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758589201328,3.24108123,219.77,219.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589201527,2.60624054,219.77,219.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589201736,5.07501953,219.85,219.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589202033,12.55501953,219.84,219.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589202230,7.48,219.83,219.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589203034,7.48,219.83,219.74,11.7318]
["bitfinex-derivatives","SOLF0:USTF0",1758589203238,7.48,219.81,219.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589203837,7.48,219.79,219.72,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1758589204037,7.48,219.79,219.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589205241,7.48,219.79,219.74,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758589205435,7.48,219.81,219.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589208048,5.07501953,219.82,219.76,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758589208239,12.55501953,219.84,219.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589208540,5.07501953,219.85,219.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589209246,5.07501953,219.86,219.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589209545,5.07501953,219.86,219.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589209746,5.07501953,219.87,219.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589210046,5.07501953,219.89,219.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589210640,5.07501953,219.89,219.82,11.7304]
["bitfinex-derivatives","SOLF0:USTF0",1758589212147,12.55501953,219.9,219.82,11.7304]
["bitfinex-derivatives","SOLF0:USTF0",1758589212348,5.07501953,219.89,219.82,11.7304]
["bitfinex-derivatives","SOLF0:USTF0",1758589213050,7.48,219.88,219.79,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758589213249,12.55501953,219.86,219.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589213444,7.48,219.86,219.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589213644,3.23069006,219.85,219.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589213850,3.23069006,219.84,219.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589214054,3.23069006,219.83,219.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589214350,3.23069006,219.82,219.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589214551,3.23069006,219.81,219.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589214751,7.48,219.86,219.78,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758589214752,3.23069006,219.8,219.78,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758589214952,7.48,219.86,219.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589215252,3.25999699,219.85,219.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589215452,3.25999699,219.84,219.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589215653,3.25999699,219.83,219.78,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758589215850,3.25999699,219.82,219.78,2.23457215]
["bitfinex-derivatives","SOLF0:USTF0",1758589216053,5.07501953,219.87,219.78,2.23457215]
["bitfinex-derivatives","SOLF0:USTF0",1758589216054,3.25999699,219.81,219.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758589216256,12.65501953,219.89,219.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758589216556,7.58,219.87,219.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758589216752,7.58,219.85,219.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758589216947,7.58,219.83,219.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758589217147,3.25850108,219.82,219.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758589217349,3.25850108,219.82,219.75,2.23457215]
["bitfinex-derivatives","SOLF0:USTF0",1758589217350,3.25850108,219.81,219.75,2.23457215]
["bitfinex-derivatives","SOLF0:USTF0",1758589217544,3.25850108,219.8,219.75,2.23457215]
["bitfinex-derivatives","SOLF0:USTF0",1758589217743,3.25850108,219.79,219.77,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758589217950,7.58,219.85,219.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758589218150,3.25813885,219.84,219.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758589218464,10.83813885,219.83,219.77,11.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758589218750,3.25813885,219.82,219.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758589218956,3.25813885,219.81,219.77,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758589219159,3.25813885,219.8,219.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758589219352,3.25813885,219.79,219.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758589219650,3.25813885,219.82,219.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758589219852,3.25813885,219.81,219.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758589220052,3.25813885,219.8,219.77,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758589220254,3.25813885,219.79,219.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758589221557,1.953e-05,219.87,219.81,63.6325]
["bitfinex-derivatives","SOLF0:USTF0",1758589221754,7.63794836,220.01,219.91,71.2643]
["bitfinex-derivatives","SOLF0:USTF0",1758589221951,7.58,220.02,219.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758589222152,21.10911973,220.06,219.94,13.68231881]
["bitfinex-derivatives","SOLF0:USTF0",1758589222361,7.58,220.06,219.95,9.89457215]
["bitfinex-derivatives","SOLF0:USTF0",1758589223765,7.58,220.06,219.96,11.7478]
["bitfinex-derivatives","SOLF0:USTF0",1758589224156,7.58,220.05,219.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758589225560,11.6663,220.05,219.93,11.7484]
["bitfinex-derivatives","SOLF0:USTF0",1758589225765,4.0863,220.05,219.93,11.7484]
["bitfinex-derivatives","SOLF0:USTF0",1758589226066,7.58,220.04,219.93,11.7484]
["bitfinex-derivatives","SOLF0:USTF0",1758589226966,7.58,220.04,219.96,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758589227267,7.58,220.04,219.96,11.7478]
["bitfinex-derivatives","SOLF0:USTF0",1758589227463,7.58,220.04,219.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758589227669,4.0861,220.06,219.93,11.7484]
["bitfinex-derivatives","SOLF0:USTF0",1758589227855,7.58,220.05,219.93,11.7484]
["bitfinex-derivatives","SOLF0:USTF0",1758589228566,7.58,220.05,219.95,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758589229067,7.58,220.03,219.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758589229854,7.58,220.03,219.94,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758589230665,7.58,220.03,219.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758589230862,7.58,220.03,219.91,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758589232369,4.087,220.01,219.91,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758589232560,7.34,220.0,219.91,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758589233559,3.19063216,219.99,219.91,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758589233766,3.19063216,219.98,219.91,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758589233964,7.34,220.0,219.91,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758589233965,3.19063216,219.97,219.91,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758589234167,3.19063216,219.96,219.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758589234367,7.34,220.0,219.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758589234561,3.18863835,219.99,219.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758589234873,3.18863835,219.98,219.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758589235065,10.52863835,219.97,219.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758589235266,3.18863835,219.96,219.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758589235471,7.34,219.97,219.91,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758589235659,3.18686567,219.96,219.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758589235860,7.34,219.97,219.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758589236064,3.18687303,219.96,219.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758589236267,7.34,219.97,219.91,11.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758589238265,4.087,220.01,219.88,13.43250599]
["bitfinex-derivatives","SOLF0:USTF0",1758589238266,7.34,219.95,219.88,17.52170599]
["bitfinex-derivatives","SOLF0:USTF0",1758589238468,3.18533228,219.94,219.88,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1758589238669,7.34,219.95,219.88,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1758589239665,3.18504857,219.94,219.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758589239866,7.34,219.95,219.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758589240070,3.18504299,219.94,219.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758589240265,7.34,219.95,219.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758589240477,3.18528684,219.94,219.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758589240678,7.34,219.95,219.87,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758589240876,3.18528684,219.94,219.87,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758589241073,7.34,219.95,219.87,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758589241273,3.18557877,219.94,219.87,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758589241477,7.34,219.95,219.87,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758589241679,3.18557765,219.94,219.87,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758589241880,7.34,219.95,219.87,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758589242081,3.18525213,219.94,219.87,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758589242284,7.34,219.95,219.87,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758589242479,3.18545473,219.94,219.87,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758589242682,7.34,219.95,219.87,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758589242875,3.18558575,219.94,219.87,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758589243077,7.34,219.95,219.87,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758589243281,3.18614441,219.94,219.87,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758589243577,3.18614441,219.93,219.87,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758589243779,7.34,219.95,219.87,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758589243980,3.18588451,219.94,219.87,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758589244179,3.18588451,219.93,219.87,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758589244387,7.34,219.95,219.87,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758589244573,3.18637869,219.94,219.87,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758589244772,7.34,219.92,219.87,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758589244979,6.32237215,219.97,219.87,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758589245174,3.18545596,219.96,219.87,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758589245383,6.32237215,219.97,219.87,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758589245384,7.34,219.94,219.87,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758589245584,3.18545596,219.93,219.87,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758589247990,7.34,219.92,219.84,100.29779879]
["bitfinex-derivatives","SOLF0:USTF0",1758589248186,3.18545596,219.91,219.84,86.66379361]
["bitfinex-derivatives","SOLF0:USTF0",1758589250587,3.18545596,219.91,219.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758589250588,10.52545596,219.91,219.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758589250793,3.18545596,219.9,219.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758589251482,10.52545596,219.9,219.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758589251786,7.34,219.9,219.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758589252085,3.17338706,219.89,219.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758589252288,7.34,219.93,219.86,11.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758589252486,3.17338874,219.92,219.86,11.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758589252789,3.17338874,219.91,219.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758589252988,3.17338874,219.9,219.86,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758589253190,3.17338874,219.89,219.86,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758589253385,7.34,219.93,219.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758589253590,3.17499554,219.92,219.86,11.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758589253788,10.51499554,219.91,219.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758589254090,3.17499554,219.9,219.86,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758589254282,3.17499554,219.89,219.86,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758589254478,7.34,219.91,219.86,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758589254679,3.17601251,219.9,219.86,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758589254886,3.17601251,219.89,219.86,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758589255086,7.34,219.91,219.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758589255282,3.17636611,219.9,219.86,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758589255494,3.17636611,219.89,219.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758589261191,10.17590565,220.06,219.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758589261192,7.57,219.98,219.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758589261395,7.57,219.98,219.92,1.4290628]
["bitfinex-derivatives","SOLF0:USTF0",1758589261598,7.57,219.97,219.89,8.8990628]
["bitfinex-derivatives","SOLF0:USTF0",1758589263004,7.57,219.97,219.91,1.4290628]
["bitfinex-derivatives","SOLF0:USTF0",1758589263296,12.60296595,220.0,219.93,8.8990628]
["bitfinex-derivatives","SOLF0:USTF0",1758589264200,4.0876,219.98,219.85,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1758589264392,7.57,219.97,219.9,1.4290628]
["bitfinex-derivatives","SOLF0:USTF0",1758589264593,8.9990628,219.97,219.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589264796,7.57,219.92,219.85,8.8990628]
["bitfinex-derivatives","SOLF0:USTF0",1758589265800,7.57,219.92,219.85,12.9888628]
["bitfinex-derivatives","SOLF0:USTF0",1758589267713,7.57,219.92,219.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589273106,3.18590905,219.91,219.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589273303,3.18590905,219.9,219.84,88.09295641]
["bitfinex-derivatives","SOLF0:USTF0",1758589273604,3.18590905,219.89,219.84,95.56295641]
["bitfinex-derivatives","SOLF0:USTF0",1758589273804,3.18590905,219.89,219.84,88.09295641]
["bitfinex-derivatives","SOLF0:USTF0",1758589274304,10.75590905,219.89,219.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589274515,3.18590905,219.88,219.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589274808,3.18590905,219.88,219.84,88.09295641]
["bitfinex-derivatives","SOLF0:USTF0",1758589275013,3.18590905,219.88,219.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589276513,3.18590905,219.88,219.84,88.09295641]
["bitfinex-derivatives","SOLF0:USTF0",1758589277016,3.18590905,219.88,219.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758589278010,3.18590905,219.88,219.84,88.09295641]
["bitfinex-derivatives","SOLF0:USTF0",1758589278407,3.18590905,219.88,219.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758589278710,10.45590905,219.88,219.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758589278909,3.18590905,219.87,219.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758589279111,3.18590905,219.86,219.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758589286617,3.18590905,219.86,219.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758589286825,3.18590905,219.85,219.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758589287124,3.18590905,219.84,219.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758589288721,3.18590905,219.84,219.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758589288919,3.18590905,219.83,219.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758589289124,3.18590905,219.82,219.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758589289425,3.18590905,219.87,219.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758589289621,3.18590905,219.86,219.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758589289828,10.45590905,219.85,219.8,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758589290028,3.18590905,219.84,219.8,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758589290319,3.18590905,219.83,219.8,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758589290524,3.18590905,219.82,219.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589290928,3.18590905,219.84,219.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589291224,3.18590905,219.83,219.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589291425,3.18590905,219.82,219.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589291621,7.48,219.83,219.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589291822,3.18590905,219.82,219.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589292026,3.18590905,219.81,219.75,1.4290628]
["bitfinex-derivatives","SOLF0:USTF0",1758589292224,3.18590905,219.8,219.75,1.4290628]
["bitfinex-derivatives","SOLF0:USTF0",1758589292421,3.18590905,219.79,219.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589292622,7.48,219.83,219.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589292623,3.18590905,219.78,219.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589292824,7.48,219.83,219.76,11.3516]
["bitfinex-derivatives","SOLF0:USTF0",1758589293027,3.21786386,219.82,219.76,11.3516]
["bitfinex-derivatives","SOLF0:USTF0",1758589293224,3.21786386,219.81,219.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589293522,3.21786386,219.8,219.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589293828,3.21786386,219.79,219.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589294128,3.21786386,219.78,219.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589294324,7.48,219.82,219.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589294519,3.21728784,219.81,219.76,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758589294723,3.21728784,219.8,219.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589294927,3.21728784,219.79,219.76,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758589295127,7.48,219.82,219.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589295423,3.21716429,219.81,219.75,1.4290628]
["bitfinex-derivatives","SOLF0:USTF0",1758589295622,3.21716429,219.8,219.75,1.4290628]
["bitfinex-derivatives","SOLF0:USTF0",1758589295821,3.21716429,219.79,219.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589296025,3.21716429,219.79,219.74,17.83722889]
["bitfinex-derivatives","SOLF0:USTF0",1758589296026,3.21716429,219.78,219.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589296229,3.21716429,219.77,219.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589296528,3.21716429,219.76,219.71,456.4290628]
["bitfinex-derivatives","SOLF0:USTF0",1758589296823,3.21716429,219.75,219.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589297026,7.48,219.79,219.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589297327,3.21486252,219.78,219.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589297629,10.69486252,219.77,219.72,1.4290628]
["bitfinex-derivatives","SOLF0:USTF0",1758589297820,3.21486252,219.76,219.72,1.4290628]
["bitfinex-derivatives","SOLF0:USTF0",1758589298021,3.21486252,219.75,219.72,1.4290628]
["bitfinex-derivatives","SOLF0:USTF0",1758589298216,7.48,219.77,219.72,1.4290628]
["bitfinex-derivatives","SOLF0:USTF0",1758589298428,3.21237185,219.76,219.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589298628,7.48,219.77,219.72,1.4290628]
["bitfinex-derivatives","SOLF0:USTF0",1758589298829,3.21223156,219.76,219.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589299027,3.2123541,219.75,219.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589299330,7.48,219.77,219.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589299526,3.21103751,219.76,219.71,456.4290628]
["bitfinex-derivatives","SOLF0:USTF0",1758589299722,7.48,219.77,219.71,456.4290628]
["bitfinex-derivatives","SOLF0:USTF0",1758589299926,3.21103291,219.76,219.71,456.4290628]
["bitfinex-derivatives","SOLF0:USTF0",1758589300123,7.48,219.77,219.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589300328,3.21087576,219.76,219.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589300629,7.48,219.75,219.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589300824,7.48,219.75,219.71,456.4290628]
["bitfinex-derivatives","SOLF0:USTF0",1758589301025,7.48,219.79,219.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589301223,7.48,219.77,219.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589301428,10.68971603,219.76,219.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589301630,7.48,219.76,219.71,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589302030,3.20863104,219.75,219.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589302330,7.48,219.79,219.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589302528,7.48,219.77,219.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589302729,7.48,219.75,219.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589302926,7.48,219.75,219.71,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589303130,7.48,219.75,219.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589303327,7.48,219.77,219.66,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758589303532,7.48,219.75,219.67,98.1690628]
["bitfinex-derivatives","SOLF0:USTF0",1758589303829,3.20618722,219.74,219.67,98.1690628]
["bitfinex-derivatives","SOLF0:USTF0",1758589304026,7.48,219.75,219.67,98.1690628]
["bitfinex-derivatives","SOLF0:USTF0",1758589304027,3.20618722,219.73,219.67,98.1690628]
["bitfinex-derivatives","SOLF0:USTF0",1758589304335,7.48,219.75,219.67,98.1690628]
["bitfinex-derivatives","SOLF0:USTF0",1758589304526,3.20445534,219.74,219.67,98.1690628]
["bitfinex-derivatives","SOLF0:USTF0",1758589304828,7.48,219.75,219.67,98.1690628]
["bitfinex-derivatives","SOLF0:USTF0",1758589305131,3.20445745,219.74,219.67,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1758589305334,3.20445745,219.73,219.67,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1758589305532,1.4290628,219.74,219.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589305727,10.68303409,219.73,219.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589305924,7.48,219.71,219.63,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1758589306131,3.20303409,219.7,219.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589306334,7.48,219.71,219.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589306534,3.20034655,219.7,219.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589306738,7.48,219.71,219.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589306937,3.20098344,219.7,219.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589307232,7.48,219.68,219.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589308733,8.9090628,219.68,219.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589310437,7.48,219.68,219.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589311842,4.0922,219.73,219.62,8.6890628]
["bitfinex-derivatives","SOLF0:USTF0",1758589312039,12.11139635,219.72,219.62,8.6890628]
["bitfinex-derivatives","SOLF0:USTF0",1758589312242,3.20233355,219.71,219.62,8.6890628]
["bitfinex-derivatives","SOLF0:USTF0",1758589312442,10.68233355,219.7,219.62,8.6890628]
["bitfinex-derivatives","SOLF0:USTF0",1758589312740,3.20233355,219.69,219.62,8.6890628]
["bitfinex-derivatives","SOLF0:USTF0",1758589312944,8.9090628,219.7,219.62,8.6890628]
["bitfinex-derivatives","SOLF0:USTF0",1758589313236,3.20211068,219.69,219.62,8.6890628]
["bitfinex-derivatives","SOLF0:USTF0",1758589313543,8.9090628,219.7,219.62,8.6890628]
["bitfinex-derivatives","SOLF0:USTF0",1758589313733,3.20163754,219.69,219.62,8.6890628]
["bitfinex-derivatives","SOLF0:USTF0",1758589313929,8.9090628,219.7,219.62,8.6890628]
["bitfinex-derivatives","SOLF0:USTF0",1758589315541,7.48,219.7,219.62,8.6890628]
["bitfinex-derivatives","SOLF0:USTF0",1758589316543,7.48,219.7,219.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589316942,3.19954955,219.69,219.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589317242,7.48,219.7,219.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589317447,7.48,219.68,219.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589320946,7.48,219.68,219.62,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758589321139,7.48,219.68,219.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589321545,7.48,219.68,219.62,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758589321745,6.99,219.71,219.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589321943,6.99,219.69,219.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589325542,6.99,219.67,219.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589326147,6.99,219.69,219.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589326341,6.99,219.67,219.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589326945,6.99,219.67,219.61,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758589328853,70.6575,219.7,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589329053,6.99,219.65,219.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589329350,7.30027669,219.64,219.55,11.6254]
["bitfinex-derivatives","SOLF0:USTF0",1758589329552,10.19637669,219.63,219.55,11.6254]
["bitfinex-derivatives","SOLF0:USTF0",1758589329756,6.99,219.63,219.55,11.6254]
["bitfinex-derivatives","SOLF0:USTF0",1758589330148,6.99,219.63,219.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589330352,3.20656989,219.62,219.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589330649,6.99,219.61,219.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589331049,6.99,219.61,219.54,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1758589331650,6.99,219.61,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589332355,3.20869502,219.6,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589332548,3.20869502,219.59,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589332749,6.99,219.61,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589332950,3.20864872,219.6,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589333149,3.20864872,219.59,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589333350,6.99,219.61,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589333656,3.2082586,219.6,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589333850,3.2082586,219.59,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589334055,6.99,219.61,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589334256,3.20815094,219.6,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589334456,3.20815094,219.59,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589334759,6.99,219.61,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589334951,3.20718808,219.6,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589335146,3.20718808,219.59,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589335347,6.99,219.61,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589335551,3.20745219,219.6,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589335750,3.20745219,219.59,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589335958,6.99,219.61,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589336165,3.20729545,219.6,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589336364,6.99,219.61,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589336365,3.20729545,219.59,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589336663,10.66729545,219.58,219.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589336863,7.46,219.62,219.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589337064,7.46,219.6,219.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589337260,3.20779742,219.59,219.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589337460,3.20779742,219.58,219.52,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1758589337764,7.46,219.57,219.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589338063,7.46,219.57,219.53,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758589338265,7.46,219.57,219.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589338568,7.46,219.65,219.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589338759,3.20753191,219.64,219.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589339067,10.66753191,219.63,219.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589339265,7.46,219.61,219.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589339463,3.20753191,219.6,219.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589339861,7.46,219.59,219.55,11.1355]
["bitfinex-derivatives","SOLF0:USTF0",1758589340057,3.20753191,219.58,219.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589340558,7.46,219.57,219.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589340757,3.20753191,219.56,219.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589342467,3.20753191,219.56,219.49,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1758589344070,7.46,219.55,219.49,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1758589344269,7.46,219.53,219.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589345763,7.46,219.57,219.47,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1758589345964,3.22239311,219.56,219.47,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1758589346165,7.46,219.54,219.47,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1758589346366,3.22239311,219.53,219.47,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1758589349465,3.22239311,219.53,219.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589349867,3.22239311,219.52,219.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589350069,7.46,219.5,219.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589350376,10.51239311,219.49,219.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758589350568,7.29,219.49,219.45,11.2174]
["bitfinex-derivatives","SOLF0:USTF0",1758589350875,7.29,219.53,219.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589351173,7.29,219.51,219.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589351375,68.73776595,219.57,219.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589351376,3.22263822,219.5,219.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589351565,7.29,219.48,219.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589356878,7.29,219.51,219.44,115.4176]
["bitfinex-derivatives","SOLF0:USTF0",1758589357071,3.21554641,219.5,219.44,115.4176]
["bitfinex-derivatives","SOLF0:USTF0",1758589357272,7.29,219.51,219.44,115.4176]
["bitfinex-derivatives","SOLF0:USTF0",1758589357471,3.21490073,219.5,219.44,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758589357771,4.0961,219.52,219.44,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758589357772,7.29,219.51,219.44,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758589357966,3.2148458,219.5,219.44,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758589358172,7.29,219.51,219.44,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758589358377,7.29,219.49,219.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589360873,7.29,219.43,219.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589361078,7.29,219.41,219.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589361275,3.2129638,219.4,219.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589361782,3.2129638,219.4,219.32,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758589362285,3.2129638,219.4,219.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589362286,7.29,219.39,219.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589363275,7.29,219.39,219.28,11.2204]
["bitfinex-derivatives","SOLF0:USTF0",1758589363480,7.29,219.39,219.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589365082,7.29,219.39,219.3,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758589365585,7.29,219.42,219.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589365776,7.29,219.4,219.32,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758589365976,7.29,219.4,219.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589366377,4.0982,219.41,219.31,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1758589366681,7.29,219.39,219.31,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1758589367277,4.0985,219.39,219.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589367476,7.29,219.38,219.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589373186,3.2216811,219.37,219.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589373387,7.29,219.38,219.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589373688,3.22456195,219.37,219.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589373887,7.29,219.38,219.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589374189,3.22467868,219.37,219.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589374390,7.29,219.38,219.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589374587,3.22469104,219.37,219.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589374889,7.29,219.38,219.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589375089,3.22468196,219.37,219.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589375290,7.29,219.38,219.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589375491,3.22447368,219.37,219.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589375789,7.29,219.38,219.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589375991,3.22443048,219.37,219.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589376290,7.29,219.38,219.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589376491,3.2247991,219.37,219.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589376687,7.29,219.38,219.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589376893,3.22482584,219.37,219.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589377091,7.29,219.35,219.29,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758589377487,7.29,219.35,219.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589377681,7.29,219.35,219.29,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758589377886,7.29,219.35,219.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589378086,7.29,219.35,219.29,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758589378288,7.29,219.35,219.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589378890,7.29,219.35,219.29,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758589379095,7.29,219.35,219.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589379294,7.29,219.35,219.29,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758589379596,7.29,219.35,219.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758589380284,7.29,219.35,219.29,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758589381087,7.29,219.35,219.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589381298,9.11641557,219.39,219.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589381493,3.22625685,219.38,219.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589381800,1.43641557,219.35,219.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589382000,10.90625685,219.34,219.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589382207,7.68,219.34,219.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589384500,7.68,219.34,219.27,11.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758589384702,7.68,219.34,219.27,9.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589386009,7.68,219.34,219.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589386190,7.68,219.36,219.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589386397,7.68,219.34,219.29,11.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758589386702,7.68,219.36,219.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589386899,7.68,219.34,219.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589387301,7.68,219.34,219.29,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758589387497,7.68,219.39,219.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589387697,7.68,219.37,219.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589387899,3.22649434,219.36,219.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589388098,7.68,219.34,219.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589388799,1.43641557,219.37,219.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589389005,3.22715572,219.36,219.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589389207,7.68,219.34,219.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589389399,3.22715572,219.33,219.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589390005,3.22715572,219.33,219.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589390903,3.22715572,219.33,219.29,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758589391204,7.68,219.36,219.29,11.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758589391404,3.22875001,219.35,219.29,11.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758589391601,10.90875001,219.34,219.29,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758589391900,10.90875001,219.33,219.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589392101,3.22875001,219.32,219.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589392305,7.68,219.33,219.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589392496,3.22919637,219.32,219.26,5.53721557]
["bitfinex-derivatives","SOLF0:USTF0",1758589392696,12.34554851,219.31,219.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589393004,3.22913294,219.3,219.22,9.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589393306,10.90913294,219.29,219.22,13.17811557]
["bitfinex-derivatives","SOLF0:USTF0",1758589393600,3.22942347,219.28,219.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758589393903,3.22942347,219.27,219.19,9.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589394099,7.68,219.28,219.19,9.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589394299,3.22961886,219.27,219.19,9.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589394497,7.68,219.28,219.19,9.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589394692,3.22959606,219.27,219.2,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758589394893,7.68,219.28,219.2,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758589395097,3.22936914,219.27,219.21,1.43641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589395303,7.68,219.28,219.21,1.43641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589395503,3.22964926,219.27,219.21,1.43641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589395805,7.68,219.28,219.21,1.43641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589396002,3.22964848,219.27,219.2,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758589396201,10.59904932,219.26,219.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758589396508,3.22904932,219.25,219.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758589397100,3.22904932,219.25,219.19,8.64641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589397303,3.22904932,219.25,219.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758589397502,3.22904932,219.25,219.19,8.64641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589398296,3.22904932,219.25,219.2,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758589398502,10.59904932,219.25,219.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758589398705,7.37,219.25,219.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758589399213,7.37,219.28,219.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758589399416,3.23127448,219.27,219.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758589399709,7.37,219.25,219.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758589399897,7.37,219.28,219.19,1.43641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589400101,7.37,219.26,219.19,1.43641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589400298,3.23138592,219.25,219.19,1.43641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589400502,10.60138592,219.24,219.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758589400707,7.37,219.24,219.19,1.43641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589400907,7.37,219.24,219.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758589401109,7.37,219.24,219.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758589401313,7.37,219.24,219.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758589402198,3.22904982,219.23,219.19,1.43641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589402507,7.37,219.26,219.2,11.312]
["bitfinex-derivatives","SOLF0:USTF0",1758589402703,10.59905162,219.25,219.2,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758589402899,3.22905162,219.24,219.2,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758589403111,3.22905162,219.23,219.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758589403308,29.05296595,219.31,219.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758589403309,6.46938152,219.31,219.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758589403509,10.6007053,219.3,219.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758589403815,7.37,219.28,219.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758589404011,3.2307053,219.27,219.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758589404311,7.37,219.25,219.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758589404502,3.2307053,219.24,219.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758589404903,3.2307053,219.24,219.23,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758589405102,7.37,219.25,219.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758589405304,3.23508837,219.24,219.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758589405509,7.37,219.25,219.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758589405704,3.23508777,219.24,219.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758589405901,7.37,219.25,219.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758589406109,3.23508777,219.24,219.22,11.3117]
["bitfinex-derivatives","SOLF0:USTF0",1758589406300,7.37,219.25,219.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758589406501,3.23508765,219.24,219.23,8.64641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589406709,7.37,219.3,219.24,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758589406908,10.60512654,219.29,219.24,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758589407116,10.60512654,219.28,219.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758589407408,3.23512654,219.27,219.26,11.311]
["bitfinex-derivatives","SOLF0:USTF0",1758589407610,3.23512654,219.32,219.26,8.64641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589407814,3.23512654,219.31,219.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758589408013,3.23512654,219.3,219.26,1.43641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589408217,3.23512654,219.29,219.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758589408416,7.37,219.33,219.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758589408417,3.23512654,219.28,219.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758589408617,3.23512654,219.32,219.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758589408820,3.23512654,219.32,219.31,1.43641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589409008,3.23512654,219.32,219.31,8.64641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589409514,3.23512654,219.34,219.31,8.64641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589409714,3.23512654,219.33,219.31,8.64641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589409906,3.23512654,219.32,219.31,8.64641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589410418,5.03296595,219.41,219.31,1.89641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589410617,7.18,219.4,219.36,1.43641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589411118,7.18,219.4,219.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758589411318,5.03296595,219.42,219.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758589411616,7.18,219.41,219.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758589412121,12.21296595,219.45,219.38,8.39641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589412328,7.18,219.45,219.38,8.39641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589412528,7.18,219.45,219.4,1.43641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589412824,12.21296595,219.47,219.4,1.43641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589413322,7.18,219.47,219.4,1.43641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589413824,7.18,219.47,219.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758589414009,7.18,219.48,219.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758589414215,5.03296595,219.49,219.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758589414417,12.21296595,219.49,219.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758589414716,7.18,219.49,219.44,1.43641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589414922,7.18,219.49,219.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758589416515,7.18,219.49,219.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758589416721,7.18,219.49,219.4,1.43641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589417621,7.18,219.49,219.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758589417622,7.18,219.47,219.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758589417920,7.18,219.45,219.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758589421225,11.2775,219.45,219.37,1.43641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589421618,11.2775,219.45,219.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758589421817,11.2775,219.45,219.37,1.43641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589422013,7.18,219.42,219.35,1.43641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589422219,8.61641557,219.42,219.33,1.43641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589422422,3.21432822,219.41,219.33,1.43641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589422723,3.21432822,219.4,219.33,1.43641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589422922,8.61641557,219.42,219.33,1.43641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589422923,3.21432822,219.39,219.33,1.43641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589423122,4.0982,219.41,219.33,1.43641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589423322,3.21408162,219.4,219.33,1.43641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589423622,3.21408162,219.39,219.33,1.43641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589423823,4.0982,219.41,219.33,1.43641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589424019,3.21396569,219.4,219.33,1.43641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589424222,3.21396569,219.39,219.33,1.43641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589424525,4.0982,219.41,219.33,1.43641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589424826,11.2786,219.39,219.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758589425027,3.21381511,219.38,219.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758589425220,11.2786,219.39,219.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758589425421,3.21395487,219.38,219.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758589425722,11.2786,219.39,219.33,1.43641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589425922,10.39455655,219.38,219.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758589426116,7.18,219.38,219.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758589426522,11.278,219.42,219.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758589426723,3.2143248,219.41,219.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758589426925,3.2143248,219.4,219.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758589427121,3.2143248,219.39,219.33,1.43641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589427318,3.2143248,219.38,219.33,1.43641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589427526,11.278,219.42,219.33,8.39641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589427722,3.21422326,219.41,219.33,8.39641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589427927,3.21422326,219.4,219.33,8.39641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589428222,3.21422326,219.39,219.33,8.39641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589428418,3.21422326,219.38,219.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758589428618,11.278,219.42,219.33,8.39641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589428820,3.21352767,219.41,219.33,8.39641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589429017,3.21352767,219.4,219.33,8.39641557]
["bitfinex-derivatives","SOLF0:USTF0",1758589429220,10.39352767,219.39,219.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758589429418,7.18,219.37,219.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758589431626,7.18,219.39,219.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758589431821,7.18,219.37,219.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758589432022,7.18,219.39,219.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758589432322,7.18,219.37,219.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758589432821,7.18,219.39,219.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758589433019,7.18,219.37,219.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758589435528,4.0984,219.4,219.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758589435722,10.39175171,219.39,219.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758589435922,7.18,219.37,219.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758589438733,7.18,219.42,219.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758589438933,3.21074982,219.41,219.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758589439134,3.21074982,219.4,219.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758589439334,3.21074982,219.39,219.33,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758589439532,3.21074982,219.38,219.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758589439734,7.18,219.41,219.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758589439935,3.21093036,219.4,219.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758589440234,7.18,219.38,219.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758589441532,7.18,219.38,219.33,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758589441732,7.66,219.42,219.34,11.6793]
["bitfinex-derivatives","SOLF0:USTF0",1758589441933,3.21146765,219.41,219.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758589442133,7.66,219.39,219.27,9.82375648]
["bitfinex-derivatives","SOLF0:USTF0",1758589442335,3.21146765,219.38,219.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758589442532,3.21146765,219.38,219.3,2.24375648]
["bitfinex-derivatives","SOLF0:USTF0",1758589442835,3.21146765,219.38,219.32,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758589445336,3.21146765,219.38,219.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758589445543,10.87146765,219.37,219.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758589445742,7.66,219.35,219.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758589445940,4.0986,219.39,219.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758589446145,10.87558572,219.38,219.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758589446344,3.21558572,219.37,219.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758589448633,10.87558572,219.37,219.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758589448838,3.21558572,219.36,219.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758589450038,3.21558572,219.36,219.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758589450344,4.0978,219.43,219.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758589450345,3.21558572,219.4,219.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758589450538,10.87558572,219.39,219.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758589450738,3.21558572,219.38,219.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758589450941,10.87558572,219.38,219.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758589451142,3.21558572,219.37,219.31,11.6799]
["bitfinex-derivatives","SOLF0:USTF0",1758589451748,3.21558572,219.37,219.33,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758589451943,3.21558572,219.36,219.33,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758589452142,3.21558572,219.35,219.33,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758589452345,7.66,219.41,219.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758589452643,3.22581846,219.4,219.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758589452847,3.22581846,219.39,219.3,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758589453143,10.88581846,219.38,219.3,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1758589453343,3.22581846,219.37,219.3,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1758589454242,10.88581846,219.36,219.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758589454439,7.66,219.34,219.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758589454646,3.22581846,219.33,219.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758589454842,3.22581846,219.32,219.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758589455151,3.22581846,219.31,219.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758589455446,7.66,219.29,219.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758589455642,3.22581846,219.28,219.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758589455841,7.66,219.29,219.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758589456141,3.22448853,219.28,219.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758589456341,3.22448853,219.27,219.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758589456547,7.66,219.29,219.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758589456748,3.22571553,219.28,219.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758589456949,7.66,219.29,219.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758589457249,3.22593689,219.28,219.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758589457551,7.66,219.29,219.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758589457750,3.22505298,219.28,219.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758589457953,7.66,219.29,219.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758589458252,3.22492844,219.28,219.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758589458442,7.66,219.29,219.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758589458642,3.22443452,219.28,219.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758589458941,7.66,219.29,219.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758589459144,3.2244424,219.28,219.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758589459346,4.0997,219.33,219.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758589459545,10.6042139,219.32,219.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758589459853,7.38,219.3,219.26,11.6809]
["bitfinex-derivatives","SOLF0:USTF0",1758589460050,3.2242139,219.29,219.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758589460250,3.2242139,219.28,219.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758589460643,3.2242139,219.33,219.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758589460848,7.38,219.31,219.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758589461048,3.2242139,219.3,219.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758589461248,3.2242139,219.29,219.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758589461448,3.2242139,219.28,219.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758589461652,3.2242139,219.3,219.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758589461954,3.2242139,219.29,219.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758589462250,3.2242139,219.28,219.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758589462455,3.2242139,219.31,219.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758589462749,10.6042139,219.3,219.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758589462940,3.2242139,219.29,219.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758589463145,7.38,219.33,219.25,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758589463543,7.38,219.33,219.27,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758589463948,3.23305772,219.32,219.27,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758589464147,10.61305772,219.31,219.27,11.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758589464345,3.23305772,219.3,219.27,11.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758589464750,3.23305772,219.3,219.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758589465056,10.61305772,219.29,219.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758589465352,3.23305772,219.28,219.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758589465551,10.61305772,219.28,219.21,123.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758589465756,3.23305772,219.27,219.21,123.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758589468048,3.23305772,219.27,219.22,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758589468250,3.23305772,219.27,219.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758589468549,3.23305772,219.27,219.22,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758589468746,3.23305772,219.27,219.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758589469746,3.23305772,219.27,219.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758589470354,10.17305772,219.27,219.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758589470558,3.23305772,219.26,219.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758589470763,6.94,219.27,219.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758589470957,3.23113578,219.26,219.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758589471153,3.23117283,219.25,219.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589471359,3.23117283,219.24,219.2,84.5221]
["bitfinex-derivatives","SOLF0:USTF0",1758589471562,6.94,219.28,219.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589471860,3.23030517,219.27,219.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589472160,6.94,219.28,219.2,91.9121]
["bitfinex-derivatives","SOLF0:USTF0",1758589472161,3.23030517,219.26,219.2,91.9121]
["bitfinex-derivatives","SOLF0:USTF0",1758589472357,3.23030517,219.25,219.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589472660,6.94,219.28,219.2,91.9121]
["bitfinex-derivatives","SOLF0:USTF0",1758589472858,3.22959661,219.27,219.2,91.9121]
["bitfinex-derivatives","SOLF0:USTF0",1758589473057,3.22959661,219.26,219.2,91.9121]
["bitfinex-derivatives","SOLF0:USTF0",1758589473260,3.22959661,219.25,219.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589473458,6.94,219.28,219.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589473655,3.22920619,219.27,219.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589473857,3.22920619,219.26,219.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589474057,6.94,219.31,219.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589474265,3.22928763,219.3,219.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589474456,10.16928763,219.29,219.24,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758589474650,10.16928763,219.28,219.24,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1758589474872,3.22928763,219.27,219.24,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1758589475060,3.22928763,219.26,219.24,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1758589475362,6.94,219.28,219.24,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1758589475563,3.22831997,219.27,219.24,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1758589475763,3.22831997,219.26,219.24,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1758589475965,6.94,219.28,219.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589476171,3.22832562,219.27,219.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589476353,3.22832562,219.26,219.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589478165,6.94,219.28,219.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589478355,3.2286611,219.27,219.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589478560,6.94,219.28,219.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589478759,3.2285567,219.27,219.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589478954,6.94,219.32,219.24,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1758589479262,3.2285567,219.31,219.24,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1758589479553,3.2285567,219.3,219.24,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1758589479758,6.94,219.28,219.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589479960,6.94,219.28,219.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589479961,3.2285567,219.27,219.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589480159,3.2285567,219.27,219.22,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758589480360,3.2285567,219.27,219.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589480569,3.2285567,219.27,219.22,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758589480874,3.2285567,219.27,219.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589481172,3.2285567,219.27,219.23,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758589481357,3.2285567,219.27,219.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589481561,3.2285567,219.27,219.23,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758589481859,3.2285567,219.27,219.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589482768,3.2285567,219.27,219.23,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758589483065,3.2285567,219.27,219.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589483266,3.2285567,219.27,219.23,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758589483458,3.2285567,219.27,219.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589484059,3.2285567,219.27,219.23,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758589484268,3.2285567,219.27,219.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589484464,3.2285567,219.27,219.23,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758589484672,3.2285567,219.27,219.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589486171,3.2285567,219.26,219.23,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758589486367,3.2285567,219.26,219.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589486571,3.2285567,219.26,219.23,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758589486968,3.2285567,219.26,219.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589490273,10.1685567,219.26,219.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589490474,3.2285567,219.25,219.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589490973,3.2285567,219.29,219.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589491270,10.1685567,219.28,219.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589491474,3.2285567,219.27,219.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589492269,6.94,219.26,219.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589492576,3.2285567,219.25,219.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589492873,10.1685567,219.24,219.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589493069,10.1685567,219.23,219.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589493276,6.94,219.23,219.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589493573,6.94,219.27,219.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589493770,3.23429018,219.26,219.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589493968,6.94,219.24,219.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589494167,3.23429018,219.23,219.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589495179,10.17429018,219.23,219.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589495470,6.94,219.23,219.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589496074,6.94,219.27,219.2,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1758589496271,3.23507655,219.26,219.2,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1758589496577,3.23507655,219.25,219.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589496776,3.23507655,219.24,219.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589496979,6.94,219.29,219.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589497178,3.23607869,219.28,219.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589497477,3.23607869,219.27,219.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589497666,3.23607869,219.26,219.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589497872,3.23607869,219.25,219.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589498072,6.94,219.27,219.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589498280,3.23607869,219.26,219.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589498778,3.23607869,219.26,219.23,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758589498978,3.23607869,219.25,219.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589499174,3.23607869,219.29,219.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589499377,3.23607869,219.28,219.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589499581,3.23607869,219.27,219.23,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758589499781,3.23607869,219.26,219.23,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758589500084,3.23607869,219.25,219.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589500284,3.23607869,219.25,219.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589500480,3.23607869,219.27,219.25,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758589500682,3.24236113,219.26,219.25,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1758589502184,3.24236113,219.26,219.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589502380,3.24236113,219.26,219.23,1.43675904]
["bitfinex-derivatives","SOLF0:USTF0",1758589502583,5.53645904,219.33,219.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589502584,6.95,219.24,219.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589502888,3.24236113,219.23,219.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589503087,3.24236113,219.22,219.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589503790,6.95,219.21,219.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589504089,5.02471897,219.28,219.16,116.89935904]
["bitfinex-derivatives","SOLF0:USTF0",1758589504090,3.24236113,219.2,219.16,116.89935904]
["bitfinex-derivatives","SOLF0:USTF0",1758589504291,6.95,219.24,219.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589504480,3.24147874,219.23,219.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589504682,3.24147874,219.22,219.16,116.89935904]
["bitfinex-derivatives","SOLF0:USTF0",1758589504892,3.24147874,219.21,219.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589505090,3.24147874,219.2,219.16,116.89935904]
["bitfinex-derivatives","SOLF0:USTF0",1758589505395,6.95,219.24,219.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589505590,3.24125112,219.23,219.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589505791,3.24125112,219.22,219.16,116.89935904]
["bitfinex-derivatives","SOLF0:USTF0",1758589505989,3.24125112,219.21,219.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589506196,3.24125112,219.2,219.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589506396,6.95,219.24,219.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589506596,3.24108898,219.23,219.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589506900,6.95,219.24,219.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589506901,3.24108898,219.22,219.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589507094,3.24108898,219.21,219.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589507397,3.24108898,219.2,219.17,11.7125]
["bitfinex-derivatives","SOLF0:USTF0",1758589507596,6.95,219.24,219.17,11.7125]
["bitfinex-derivatives","SOLF0:USTF0",1758589507597,6.95,219.24,219.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589507900,10.19065409,219.23,219.17,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758589508098,3.24065409,219.22,219.17,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758589508394,3.24065409,219.21,219.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589508601,3.24065409,219.2,219.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758589513501,6.95,219.26,219.21,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758589513713,3.2391328,219.25,219.24,9.04675904]
["bitfinex-derivatives","SOLF0:USTF0",1758589514007,3.28e-05,219.25,219.24,9.04675904]
["bitfinex-derivatives","SOLF0:USTF0",1758589514908,3.28e-05,219.25,219.24,13.14805904]
["bitfinex-derivatives","SOLF0:USTF0",1758589517006,12.66471897,219.34,219.28,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758589517205,7.64,219.34,219.28,115.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758589519134,7.64,219.34,219.3,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758589519306,7.64,219.34,219.3,11.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758589519609,7.64,219.35,219.3,11.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758589520103,1.43675904,219.36,219.3,11.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758589520303,9.07675904,219.36,219.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589521608,7.64,219.36,219.3,11.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758589521909,12.66471897,219.4,219.33,1.43675904]
["bitfinex-derivatives","SOLF0:USTF0",1758589522107,7.64,219.4,219.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589522508,7.64,219.4,219.34,11.7893]
["bitfinex-derivatives","SOLF0:USTF0",1758589522704,9.07675904,219.37,219.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589523818,1.43675904,219.36,219.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589525904,3.2214126,219.35,219.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589526109,3.2214126,219.34,219.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589526309,7.64,219.37,219.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589526512,3.22077344,219.36,219.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589526715,3.22077344,219.35,219.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589526916,3.22077344,219.34,219.28,115.4205]
["bitfinex-derivatives","SOLF0:USTF0",1758589527113,7.64,219.37,219.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589527313,3.22061101,219.36,219.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589527514,3.22061101,219.35,219.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589527711,3.22061101,219.34,219.28,115.4205]
["bitfinex-derivatives","SOLF0:USTF0",1758589527916,7.64,219.37,219.3,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758589528118,3.2199046,219.36,219.3,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758589528317,10.8599046,219.35,219.3,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758589528618,3.2199046,219.34,219.3,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758589528821,7.64,219.35,219.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589529020,3.21925114,219.34,219.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589529320,7.64,219.35,219.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589529519,3.21865388,219.34,219.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589529720,7.64,219.35,219.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589529920,3.21865388,219.34,219.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589530117,7.64,219.35,219.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589530414,7.64,219.35,219.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589532021,7.64,219.35,219.3,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758589532322,7.64,219.35,219.32,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758589532618,7.55,219.42,219.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589532811,3.21696293,219.41,219.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589533011,3.21696293,219.4,219.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589533218,3.21696293,219.39,219.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589533419,7.55,219.42,219.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589533721,3.21588497,219.41,219.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589533922,3.21588497,219.4,219.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589535320,7.55,219.44,219.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589535521,3.21359664,219.43,219.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589535717,10.76359664,219.42,219.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589536021,3.21359664,219.41,219.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589536321,7.55,219.42,219.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589536519,3.21220543,219.41,219.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589536720,7.55,219.42,219.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589536921,3.21231437,219.41,219.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589537215,1.43675904,219.45,219.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589537421,7.55,219.43,219.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589537619,3.21257691,219.42,219.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589538716,3.21257691,219.42,219.37,1.43675904]
["bitfinex-derivatives","SOLF0:USTF0",1758589538717,3.21257691,219.42,219.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589539022,7.55,219.46,219.4,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1758589539221,7.55,219.42,219.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589539421,3.21246539,219.41,219.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589539614,10.76246539,219.4,219.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589539814,7.55,219.4,219.36,11.2391]
["bitfinex-derivatives","SOLF0:USTF0",1758589540522,7.55,219.4,219.36,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758589540716,7.55,219.4,219.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589542219,5.53455904,219.43,219.35,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589542414,7.55,219.41,219.35,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589542614,7.55,219.39,219.35,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589542816,7.55,219.42,219.35,115.3593]
["bitfinex-derivatives","SOLF0:USTF0",1758589543110,3.2103286,219.41,219.35,115.3593]
["bitfinex-derivatives","SOLF0:USTF0",1758589543314,7.55,219.39,219.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589544425,7.55,219.39,219.35,5.53605904]
["bitfinex-derivatives","SOLF0:USTF0",1758589544612,7.55,219.39,219.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589544818,7.55,219.39,219.35,5.53605904]
["bitfinex-derivatives","SOLF0:USTF0",1758589545023,7.55,219.39,219.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589545222,7.55,219.39,219.35,5.53605904]
["bitfinex-derivatives","SOLF0:USTF0",1758589545928,7.55,219.39,219.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589547426,7.55,219.42,219.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589547726,3.20952549,219.41,219.37,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758589547925,3.20952549,219.4,219.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589548226,7.55,219.42,219.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589548423,3.20989816,219.41,219.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589548618,3.20989816,219.4,219.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589548822,7.55,219.4,219.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589549225,1.43675904,219.44,219.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589549424,10.76044285,219.43,219.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589549624,3.21044285,219.42,219.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589549824,7.55,219.4,219.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589550030,7.55,219.4,219.37,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758589550530,1.43675904,219.44,219.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589550824,7.55,219.42,219.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589551020,3.21104786,219.43,219.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589551021,10.76104786,219.41,219.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589551217,7.55,219.41,219.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589551730,7.55,219.41,219.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589552031,3.21075186,219.4,219.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589552226,7.55,219.41,219.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589552527,3.21152347,219.4,219.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589553629,3.21152347,219.4,219.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589553928,3.21152347,219.39,219.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589554128,7.55,219.43,219.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589554421,7.55,219.41,219.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589554624,10.76250921,219.4,219.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589554820,3.21250921,219.39,219.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589555526,3.21250921,219.39,219.38,11.2387]
["bitfinex-derivatives","SOLF0:USTF0",1758589555830,7.55,219.41,219.38,11.2387]
["bitfinex-derivatives","SOLF0:USTF0",1758589556025,3.21250921,219.4,219.38,11.2387]
["bitfinex-derivatives","SOLF0:USTF0",1758589558025,3.21250921,219.4,219.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758589558226,3.21250921,219.4,219.24,63.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758589558227,3.21250921,219.39,219.27,8.57675904]
["bitfinex-derivatives","SOLF0:USTF0",1758589558434,7.55,219.36,219.27,119.81675904]
["bitfinex-derivatives","SOLF0:USTF0",1758589558729,4.64926825,219.35,219.27,119.81675904]
["bitfinex-derivatives","SOLF0:USTF0",1758589558919,3.21250921,219.34,219.27,119.81675904]
["bitfinex-derivatives","SOLF0:USTF0",1758589559325,3.21250921,219.34,219.28,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589559833,3.21250921,219.34,219.28,115.3406]
["bitfinex-derivatives","SOLF0:USTF0",1758589560438,10.76250921,219.34,219.28,115.3406]
["bitfinex-derivatives","SOLF0:USTF0",1758589560626,3.21250921,219.33,219.28,115.3406]
["bitfinex-derivatives","SOLF0:USTF0",1758589560934,7.67,219.32,219.28,122.9106]
["bitfinex-derivatives","SOLF0:USTF0",1758589561135,3.21250921,219.31,219.28,122.9106]
["bitfinex-derivatives","SOLF0:USTF0",1758589561737,3.21250921,219.31,219.28,115.3406]
["bitfinex-derivatives","SOLF0:USTF0",1758589562034,3.21250921,219.31,219.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758589563034,3.21250921,219.31,219.25,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758589563238,3.21250921,219.3,219.26,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589563437,4.0993,219.36,219.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758589563638,10.89456703,219.35,219.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758589563934,14.99406703,219.34,219.25,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758589564136,7.67,219.32,219.24,88.63]
["bitfinex-derivatives","SOLF0:USTF0",1758589564338,7.67,219.3,219.24,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1758589564638,7.67,219.28,219.24,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1758589564837,3.22456703,219.27,219.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758589565038,7.67,219.28,219.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758589565339,3.22309258,219.27,219.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758589565537,7.67,219.28,219.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758589565835,3.22310109,219.27,219.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758589566139,7.67,219.28,219.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758589566343,3.22232642,219.27,219.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758589566635,7.67,219.28,219.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758589566840,3.22216588,219.27,219.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758589567036,7.67,219.28,219.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758589567232,6.34441042,219.34,219.21,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758589567233,7.67,219.26,219.21,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758589567438,3.2215949,219.25,219.22,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589567631,3.2215949,219.25,219.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758589568136,7.67,219.26,219.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758589572641,7.67,219.26,219.22,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589572843,7.67,219.33,219.23,11.6715]
["bitfinex-derivatives","SOLF0:USTF0",1758589573045,10.8855074,219.32,219.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758589573238,3.2155074,219.31,219.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758589573440,3.2155074,219.3,219.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758589573740,3.2155074,219.29,219.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758589573939,3.2155074,219.28,219.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758589574136,7.67,219.32,219.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758589574337,3.21427773,219.31,219.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758589574542,3.21427773,219.3,219.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758589574737,3.21427773,219.29,219.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758589574935,7.67,219.32,219.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758589574936,3.21427773,219.28,219.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758589575141,7.67,219.32,219.25,11.6711]
["bitfinex-derivatives","SOLF0:USTF0",1758589575341,3.21383638,219.31,219.25,11.6711]
["bitfinex-derivatives","SOLF0:USTF0",1758589575644,10.88383638,219.3,219.25,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758589575847,3.21383638,219.29,219.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589576038,7.44,219.34,219.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589576244,7.44,219.32,219.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589576546,6.34421042,219.35,219.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589576547,3.21288658,219.31,219.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589576739,7.44,219.29,219.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589577244,6.34421042,219.35,219.25,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758589577444,10.6521644,219.34,219.25,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758589577644,7.44,219.32,219.25,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758589577845,3.2121644,219.31,219.25,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758589578046,7.44,219.29,219.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589582248,7.44,219.34,219.26,11.6308]
["bitfinex-derivatives","SOLF0:USTF0",1758589582452,3.2085348,219.33,219.26,11.6308]
["bitfinex-derivatives","SOLF0:USTF0",1758589582652,3.2085348,219.32,219.26,11.6308]
["bitfinex-derivatives","SOLF0:USTF0",1758589582852,7.44,219.3,219.26,11.6308]
["bitfinex-derivatives","SOLF0:USTF0",1758589583152,7.44,219.3,219.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589583351,7.44,219.36,219.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589583551,7.44,219.34,219.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589583758,7.44,219.32,219.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589583956,3.20878067,219.31,219.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589584159,10.64878067,219.3,219.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589584360,7.44,219.3,219.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589584558,4.0996,219.34,219.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589584858,10.64937325,219.33,219.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589585059,3.20937325,219.32,219.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589585258,7.44,219.3,219.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589585452,7.44,219.33,219.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589585654,3.21001244,219.32,219.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589585850,3.21001244,219.31,219.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589586061,7.44,219.29,219.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758589591470,7.44,219.29,219.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589592272,7.44,219.29,219.24,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758589592860,7.44,219.29,219.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589593570,7.44,219.29,219.24,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758589593867,7.44,219.29,219.25,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758589594070,7.41,219.33,219.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589594273,3.21241493,219.32,219.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589594469,3.21241493,219.31,219.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589594768,3.21241493,219.31,219.24,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758589594969,7.41,219.3,219.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589595174,3.21241493,219.31,219.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589595175,3.21241493,219.29,219.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589595365,7.41,219.27,219.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589595666,7.41,219.3,219.22,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758589595865,7.41,219.28,219.22,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758589596066,7.41,219.26,219.22,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1758589596265,7.41,219.26,219.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589596467,3.21401476,219.25,219.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589596766,3.21384461,219.24,219.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589596968,10.62384461,219.23,219.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589597273,7.41,219.23,219.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589597473,7.41,219.28,219.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589597770,7.41,219.26,219.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589597969,7.41,219.24,219.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589598161,7.41,219.22,219.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589599275,7.41,219.28,219.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589599471,7.41,219.26,219.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589599667,7.41,219.24,219.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589599863,3.21648827,219.23,219.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589603562,3.21648827,219.23,219.2,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758589603768,3.21648827,219.22,219.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589603972,3.21648827,219.27,219.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589604269,10.62648827,219.26,219.2,115.3421]
["bitfinex-derivatives","SOLF0:USTF0",1758589604471,3.21648827,219.25,219.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589604664,3.21648827,219.25,219.2,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758589604863,3.21648827,219.25,219.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589605064,10.62648827,219.25,219.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589605272,3.21648827,219.24,219.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589605674,3.21648827,219.24,219.2,115.3421]
["bitfinex-derivatives","SOLF0:USTF0",1758589606272,3.21648827,219.24,219.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589606871,3.21648827,219.24,219.2,115.3421]
["bitfinex-derivatives","SOLF0:USTF0",1758589607374,3.21648827,219.24,219.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589607575,3.21648827,219.23,219.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589607775,3.21648827,219.22,219.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589608171,3.21648827,219.24,219.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589608380,3.21648827,219.23,219.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589608682,3.21648827,219.22,219.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589609385,10.62648827,219.24,219.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589609572,3.21648827,219.23,219.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589612082,3.21648827,219.22,219.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589612383,3.21648827,219.24,219.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589612582,3.21648827,219.23,219.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589614482,3.21648827,219.22,219.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589614683,3.21648827,219.22,219.21,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1758589614891,7.41,219.27,219.21,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1758589615082,7.41,219.25,219.21,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1758589615289,10.62648827,219.24,219.21,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1758589615477,3.21648827,219.23,219.21,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1758589615683,3.21648827,219.22,219.21,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1758589615891,3.21648827,219.22,219.18,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758589616083,3.21648827,219.22,219.19,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589616284,3.21648827,219.21,219.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589616590,3.21648827,219.24,219.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589616790,3.21648827,219.23,219.19,115.3421]
["bitfinex-derivatives","SOLF0:USTF0",1758589616991,3.21648827,219.22,219.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589617195,3.21648827,219.21,219.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589617386,10.62648827,219.21,219.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589617587,3.21648827,219.2,219.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589618387,10.62648827,219.19,219.13,11.1733]
["bitfinex-derivatives","SOLF0:USTF0",1758589618588,10.62648827,219.18,219.13,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758589618787,3.21648827,219.17,219.13,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758589619183,3.21648827,219.17,219.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589619494,3.21648827,219.17,219.13,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758589619986,3.21648827,219.17,219.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589620188,7.41,219.16,219.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758589620493,3.21648827,219.15,219.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589620990,7.42,219.2,219.11,63.8366]
["bitfinex-derivatives","SOLF0:USTF0",1758589621296,3.25751534,219.19,219.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589621487,3.25751534,219.18,219.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589621687,3.25751534,219.17,219.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589621887,7.42,219.2,219.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589622100,3.25827439,219.19,219.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589622289,3.25827439,219.18,219.15,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758589622487,5.02471897,219.26,219.13,63.8308]
["bitfinex-derivatives","SOLF0:USTF0",1758589622795,10.67852537,219.25,219.16,8.67802207]
["bitfinex-derivatives","SOLF0:USTF0",1758589622993,7.42,219.23,219.19,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758589623195,3.25852537,219.22,219.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589623394,3.25852537,219.22,219.13,63.8308]
["bitfinex-derivatives","SOLF0:USTF0",1758589623395,7.42,219.21,219.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589623594,3.25819824,219.2,219.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589623795,10.67819824,219.19,219.13,8.67802207]
["bitfinex-derivatives","SOLF0:USTF0",1758589624095,3.25819824,219.18,219.14,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758589624292,3.25819824,219.18,219.13,1.43802207]
["bitfinex-derivatives","SOLF0:USTF0",1758589625598,10.67819824,219.18,219.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589625797,3.25819824,219.17,219.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589625999,10.67819824,219.17,219.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589626198,7.42,219.17,219.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589626899,7.42,219.17,219.14,11.3432]
["bitfinex-derivatives","SOLF0:USTF0",1758589627098,7.42,219.17,219.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589628298,1.43802207,219.22,219.16,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758589628598,3.25600154,219.21,219.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589628800,10.67600154,219.2,219.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589629001,3.25600154,219.19,219.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589630206,7.42,219.24,219.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589630500,3.25722602,219.23,219.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589630696,3.25722602,219.23,219.16,116.84082207]
["bitfinex-derivatives","SOLF0:USTF0",1758589630697,3.25722602,219.22,219.16,124.08082207]
["bitfinex-derivatives","SOLF0:USTF0",1758589630895,3.25722602,219.22,219.16,122.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758589631602,3.25722602,219.22,219.18,1.43802207]
["bitfinex-derivatives","SOLF0:USTF0",1758589631899,3.25722602,219.21,219.18,1.43802207]
["bitfinex-derivatives","SOLF0:USTF0",1758589632096,7.42,219.26,219.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589632298,3.25778056,219.25,219.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589632494,3.25778056,219.24,219.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589632699,10.67778056,219.24,219.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589632899,3.25778056,219.23,219.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589633098,3.25778056,219.22,219.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589633402,3.25778056,219.21,219.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589637700,6.94,219.2,219.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758589637900,3.26022509,219.19,219.18,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589638300,3.26022509,219.19,219.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758589638500,1.43802207,219.24,219.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758589638701,6.94,219.22,219.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758589638908,10.20085775,219.21,219.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758589639208,3.26085775,219.2,219.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758589639408,3.26085775,219.19,219.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758589639705,3.26085775,219.23,219.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758589639915,10.20085775,219.22,219.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758589640108,3.26085775,219.21,219.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758589640305,3.26085775,219.21,219.17,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758589640611,3.26085775,219.21,219.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758589640803,3.26085775,219.21,219.17,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758589641003,3.26085775,219.21,219.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758589641211,3.26085775,219.21,219.17,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758589641404,3.26085775,219.2,219.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758589641609,3.26085775,219.19,219.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758589642000,3.26085775,219.21,219.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758589642203,3.26085775,219.2,219.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758589642399,10.20085775,219.19,219.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758589642613,3.26085775,219.18,219.12,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589642816,6.94,219.16,219.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758589643013,3.26085775,219.15,219.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758589643216,3.26085775,219.14,219.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758589643509,1.43802207,219.2,219.12,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1758589643510,10.20085775,219.15,219.12,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1758589643711,3.26085775,219.14,219.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758589643913,6.94,219.12,219.11,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589644216,10.20085775,219.12,219.11,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589645816,6.94,219.11,219.08,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1758589646015,3.26085775,219.1,219.08,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1758589648017,3.26085775,219.1,219.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758589648218,3.26085775,219.13,219.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758589648514,3.26085775,219.13,219.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758589648723,3.26085775,219.12,219.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758589649115,3.26085775,219.12,219.1,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758589649321,3.26085775,219.12,219.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758589649520,6.94,219.17,219.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758589649821,3.34482204,219.16,219.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758589650017,3.34482204,219.15,219.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758589650215,3.34482204,219.14,219.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758589650623,7.42,219.19,219.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758589650814,1.43802207,219.2,219.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758589650815,3.34457818,219.18,219.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758589651021,7.42,219.16,219.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758589651318,8.85802207,219.2,219.14,11.4032]
["bitfinex-derivatives","SOLF0:USTF0",1758589651520,3.34573444,219.19,219.14,11.4032]
["bitfinex-derivatives","SOLF0:USTF0",1758589651826,7.42,219.17,219.11,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758589652021,10.76573444,219.16,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589652221,3.34573444,219.15,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589652524,3.34564897,219.14,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589652719,1.43802207,219.2,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589652919,10.76566005,219.19,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589653121,3.34566005,219.18,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589653323,3.34566005,219.17,219.11,122.7236]
["bitfinex-derivatives","SOLF0:USTF0",1758589654320,3.34566005,219.17,219.13,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758589654526,3.34566005,219.16,219.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589654724,1.43802207,219.2,219.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589654725,7.42,219.2,219.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589655026,3.34562106,219.19,219.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589655218,3.34562106,219.18,219.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589655418,3.34562106,219.17,219.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589655625,3.34562106,219.19,219.15,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758589655826,3.34562106,219.18,219.16,11.4028]
["bitfinex-derivatives","SOLF0:USTF0",1758589656122,3.34562106,219.17,219.16,11.4028]
["bitfinex-derivatives","SOLF0:USTF0",1758589656319,3.34562106,219.19,219.16,11.4028]
["bitfinex-derivatives","SOLF0:USTF0",1758589656728,3.34562106,219.19,219.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589656927,3.34562106,219.18,219.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589657135,7.42,219.21,219.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589657425,10.76562106,219.2,219.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589657626,3.34562106,219.19,219.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589657829,3.34562106,219.19,219.16,5.54082207]
["bitfinex-derivatives","SOLF0:USTF0",1758589658030,3.34562106,219.18,219.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589658526,3.34562106,219.18,219.16,12.84082207]
["bitfinex-derivatives","SOLF0:USTF0",1758589658720,7.99148784,219.23,219.16,12.84082207]
["bitfinex-derivatives","SOLF0:USTF0",1758589658721,7.99148784,219.23,219.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589658925,10.76708295,219.22,219.16,12.84082207]
["bitfinex-derivatives","SOLF0:USTF0",1758589659131,3.34708295,219.21,219.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589659328,3.34708295,219.2,219.16,5.54082207]
["bitfinex-derivatives","SOLF0:USTF0",1758589659529,3.34708295,219.19,219.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589659827,3.34708295,219.18,219.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589660030,3.34708295,219.18,219.16,5.54082207]
["bitfinex-derivatives","SOLF0:USTF0",1758589660229,3.34708295,219.17,219.16,12.84082207]
["bitfinex-derivatives","SOLF0:USTF0",1758589660430,3.34708295,219.17,219.16,5.54082207]
["bitfinex-derivatives","SOLF0:USTF0",1758589661029,3.34708295,219.17,219.16,12.84082207]
["bitfinex-derivatives","SOLF0:USTF0",1758589662751,5.02471897,219.27,219.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589662936,13.88274104,219.28,219.19,112.71802207]
["bitfinex-derivatives","SOLF0:USTF0",1758589663136,13.88274104,219.28,219.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589665139,1.43802207,219.26,219.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589665337,7.42,219.25,219.2,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758589665537,1.43802207,219.26,219.2,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758589666143,7.42,219.25,219.2,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758589666344,1.43802207,219.26,219.2,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758589666543,8.85802207,219.26,219.2,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758589667644,5.02471897,219.28,219.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589667847,7.42,219.3,219.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589668035,7.42,219.3,219.23,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758589668236,7.42,219.3,219.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589669049,7.42,219.3,219.25,5.53912207]
["bitfinex-derivatives","SOLF0:USTF0",1758589669444,7.42,219.3,219.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589669650,5.02471897,219.34,219.25,116.91912207]
["bitfinex-derivatives","SOLF0:USTF0",1758589669847,7.42,219.33,219.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589672053,1.43802207,219.32,219.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589672348,7.42,219.29,219.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589674148,7.53707845,219.36,219.2,1.43802207]
["bitfinex-derivatives","SOLF0:USTF0",1758589674149,7.42,219.27,219.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589674346,1.43802207,219.26,219.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589674651,7.42,219.24,219.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589674953,10.75047233,219.23,219.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589675154,7.42,219.21,219.16,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758589675445,10.74988117,219.2,219.17,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758589675649,7.42,219.2,219.17,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758589675847,7.42,219.23,219.15,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1758589676151,4.76802981,219.22,219.15,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1758589676354,10.75000774,219.21,219.13,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1758589676546,3.33000774,219.2,219.14,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1758589676946,3.33000774,219.2,219.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589677146,7.42,219.19,219.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589677348,3.33000774,219.18,219.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589677548,10.75000774,219.17,219.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589677747,3.33000774,219.16,219.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589677949,7.42,219.17,219.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589678145,3.3297943,219.16,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589678350,8.85802207,219.21,219.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589678551,3.32983553,219.2,219.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589678854,3.32983553,219.19,219.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589679065,3.32983553,219.18,219.12,8.73802207]
["bitfinex-derivatives","SOLF0:USTF0",1758589679351,10.74983553,219.17,219.11,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758589679562,3.32983553,219.16,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589680253,10.74983553,219.16,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589680447,7.42,219.16,219.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589680651,5.02471897,219.24,219.09,88.65018696]
["bitfinex-derivatives","SOLF0:USTF0",1758589680652,1.43802207,219.17,219.09,95.30606529]
["bitfinex-derivatives","SOLF0:USTF0",1758589680851,3.32979565,219.16,219.09,206.70606529]
["bitfinex-derivatives","SOLF0:USTF0",1758589681056,3.32979565,219.15,219.09,206.70606529]
["bitfinex-derivatives","SOLF0:USTF0",1758589681254,3.32979565,219.14,219.09,199.25606529]
["bitfinex-derivatives","SOLF0:USTF0",1758589681454,7.14,219.16,219.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589681755,3.33087337,219.15,219.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589681957,3.33087337,219.14,219.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589682257,7.14,219.17,219.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589682457,3.33130759,219.16,219.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589682649,10.47130759,219.15,219.09,203.36016529]
["bitfinex-derivatives","SOLF0:USTF0",1758589682846,3.33130759,219.14,219.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589683052,3.33130759,219.14,219.09,91.96016529]
["bitfinex-derivatives","SOLF0:USTF0",1758589683253,10.47130759,219.14,219.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589683455,3.33130759,219.13,219.09,199.29606529]
["bitfinex-derivatives","SOLF0:USTF0",1758589683757,7.14,219.12,219.09,206.74606529]
["bitfinex-derivatives","SOLF0:USTF0",1758589684354,4.1021,219.2,219.09,199.29606529]
["bitfinex-derivatives","SOLF0:USTF0",1758589684355,7.14,219.19,219.09,199.29606529]
["bitfinex-derivatives","SOLF0:USTF0",1758589684552,7.14,219.17,219.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589684752,3.33145301,219.16,219.1,11.5539]
["bitfinex-derivatives","SOLF0:USTF0",1758589684954,10.47145301,219.15,219.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589685154,3.33145301,219.14,219.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589685454,3.33145301,219.13,219.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589685658,7.14,219.15,219.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589685959,3.33134707,219.14,219.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589686153,7.14,219.15,219.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589686154,3.33134707,219.13,219.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589686357,7.14,219.15,219.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589686558,3.33185856,219.14,219.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589686757,3.33185856,219.13,219.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589687055,7.14,219.2,219.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589687258,3.33308936,219.19,219.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589687459,3.33308936,219.18,219.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589687659,3.33308936,219.17,219.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589687952,3.33308936,219.16,219.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589688160,7.14,219.23,219.13,118.95]
["bitfinex-derivatives","SOLF0:USTF0",1758589688362,3.33320109,219.22,219.13,118.95]
["bitfinex-derivatives","SOLF0:USTF0",1758589688554,3.33320109,219.21,219.13,118.95]
["bitfinex-derivatives","SOLF0:USTF0",1758589688754,3.33320109,219.2,219.14,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758589688956,5.02471897,219.24,219.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589688957,10.47320109,219.19,219.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589689161,3.33320109,219.18,219.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589689362,3.33320109,219.17,219.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589689656,3.33320109,219.16,219.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589690062,7.14,219.23,219.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589690360,3.33312078,219.22,219.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589690556,3.33312078,219.21,219.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589690757,3.33312078,219.2,219.14,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758589690950,3.33312078,219.19,219.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589691149,3.33312078,219.18,219.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589691356,3.33312078,219.17,219.14,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758589691661,7.14,219.23,219.16,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758589691860,3.33309439,219.22,219.16,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758589692062,5.02471897,219.26,219.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589692063,10.47309439,219.21,219.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589692262,3.33309439,219.2,219.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589695461,10.47309439,219.2,219.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589695661,3.33309439,219.19,219.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758589697769,3.33309439,219.19,219.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758589697971,10.29309439,219.18,219.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758589698271,3.33309439,219.17,219.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758589698567,6.96,219.18,219.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758589698568,3.33309439,219.16,219.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758589698959,3.33309439,219.16,219.11,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758589698960,6.96,219.15,219.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758589699164,3.33309439,219.14,219.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758589699365,6.96,219.19,219.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758589699559,3.33240867,219.18,219.1,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1758589699765,6.96,219.16,219.1,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1758589699964,6.96,219.14,219.1,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1758589700161,3.33240867,219.13,219.1,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1758589700366,6.96,219.14,219.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758589700564,3.33205508,219.13,219.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758589700769,3.33208799,219.12,219.08,115.5242]
["bitfinex-derivatives","SOLF0:USTF0",1758589700965,6.96,219.14,219.08,115.5242]
["bitfinex-derivatives","SOLF0:USTF0",1758589701272,3.33196863,219.13,219.08,115.5242]
["bitfinex-derivatives","SOLF0:USTF0",1758589701465,3.33196863,219.12,219.08,115.5242]
["bitfinex-derivatives","SOLF0:USTF0",1758589701667,6.96,219.17,219.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758589701868,3.33615867,219.16,219.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758589702068,6.96,219.14,219.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758589702267,3.33615867,219.13,219.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758589702468,3.33615867,219.12,219.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758589702671,6.96,219.14,219.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758589702874,3.3355717,219.13,219.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758589703175,3.3355717,219.12,219.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758589703473,6.96,219.14,219.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758589703672,3.33520098,219.13,219.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758589703864,3.33520098,219.12,219.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758589704069,6.96,219.14,219.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758589704264,3.33539928,219.13,219.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758589704467,6.96,219.14,219.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758589704667,3.33483382,219.13,219.09,199.23606529]
["bitfinex-derivatives","SOLF0:USTF0",1758589704869,6.96,219.14,219.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758589705076,3.33463247,219.13,219.09,199.23606529]
["bitfinex-derivatives","SOLF0:USTF0",1758589705374,6.96,219.14,219.09,199.23606529]
["bitfinex-derivatives","SOLF0:USTF0",1758589705576,3.33409704,219.13,219.09,199.23606529]
["bitfinex-derivatives","SOLF0:USTF0",1758589705766,6.96,219.14,219.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758589706076,3.33362021,219.13,219.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758589706276,6.96,219.14,219.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758589706478,3.33305269,219.13,219.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758589706778,6.96,219.14,219.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758589706972,3.33311011,219.13,219.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758589707172,3.33311011,219.12,219.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758589707374,6.96,219.14,219.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758589707569,3.33268507,219.13,219.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758589707766,6.96,219.14,219.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758589707976,3.33266735,219.13,219.09,199.23606529]
["bitfinex-derivatives","SOLF0:USTF0",1758589708165,6.96,219.14,219.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758589708370,3.33270521,219.13,219.09,199.23606529]
["bitfinex-derivatives","SOLF0:USTF0",1758589708571,6.96,219.14,219.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758589708775,3.33262336,219.13,219.09,199.23606529]
["bitfinex-derivatives","SOLF0:USTF0",1758589708977,6.96,219.14,219.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758589709272,3.33256595,219.13,219.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758589709473,6.96,219.14,219.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758589709675,3.33277011,219.13,219.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758589709875,6.96,219.14,219.09,199.23606529]
["bitfinex-derivatives","SOLF0:USTF0",1758589710076,3.33302572,219.13,219.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758589710270,6.96,219.14,219.09,199.23606529]
["bitfinex-derivatives","SOLF0:USTF0",1758589710477,3.33322636,219.13,219.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589710673,7.61,219.16,219.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589710874,3.33322943,219.15,219.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589711075,3.33322943,219.14,219.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589711277,3.33322943,219.13,219.09,203.34006529]
["bitfinex-derivatives","SOLF0:USTF0",1758589711471,7.61,219.16,219.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589711672,3.33321807,219.15,219.09,203.34006529]
["bitfinex-derivatives","SOLF0:USTF0",1758589711872,3.33321807,219.14,219.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589712178,3.33321807,219.13,219.09,203.34006529]
["bitfinex-derivatives","SOLF0:USTF0",1758589712476,3.33321807,219.12,219.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589712680,7.61,219.12,219.09,210.88006529]
["bitfinex-derivatives","SOLF0:USTF0",1758589712879,7.61,219.12,219.09,203.34006529]
["bitfinex-derivatives","SOLF0:USTF0",1758589713081,7.61,219.12,219.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589713280,4.1024,219.19,219.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589713484,10.9444884,219.18,219.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589713676,7.61,219.16,219.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589713873,4.1024,219.19,219.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589713874,7.61,219.14,219.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589714084,7.61,219.14,219.09,203.34006529]
["bitfinex-derivatives","SOLF0:USTF0",1758589714085,3.3344884,219.13,219.09,203.34006529]
["bitfinex-derivatives","SOLF0:USTF0",1758589714287,3.3344884,219.12,219.09,203.34006529]
["bitfinex-derivatives","SOLF0:USTF0",1758589714585,7.61,219.18,219.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589714784,7.61,219.16,219.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589714981,7.61,219.14,219.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589715282,10.94559317,219.13,219.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589715477,3.33559317,219.12,219.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589718587,3.33559317,219.11,219.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589719295,10.94559317,219.13,219.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589719496,3.33559317,219.12,219.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589719699,3.33559317,219.11,219.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589720197,3.33559317,219.12,219.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589720393,3.33559317,219.11,219.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589720691,3.33559317,219.12,219.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589720995,3.33559317,219.11,219.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589730401,3.33559317,219.12,219.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589730702,3.33559317,219.11,219.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589730995,3.33559317,219.16,219.1,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758589731200,7.61,219.14,219.1,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758589731401,10.94559317,219.13,219.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589731606,10.94559317,219.12,219.1,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758589731793,10.94559317,219.11,219.08,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589731995,3.33559317,219.1,219.08,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758589732191,3.33559317,219.09,219.08,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758589732395,3.33559317,219.13,219.08,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589732596,3.33559317,219.12,219.08,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589732896,3.33559317,219.11,219.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589733098,3.33559317,219.1,219.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589733602,10.94559317,219.13,219.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589733799,3.33559317,219.12,219.08,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589733998,3.33559317,219.11,219.08,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589734200,3.33559317,219.1,219.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589734396,3.33559317,219.12,219.08,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589734596,3.33559317,219.11,219.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589734799,3.33559317,219.1,219.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589735094,3.33559317,219.12,219.08,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589735301,3.33559317,219.11,219.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589735500,3.33559317,219.1,219.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589735702,3.33559317,219.12,219.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589735897,3.33559317,219.11,219.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589736205,3.33559317,219.1,219.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589738001,3.33559317,219.12,219.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589738204,3.33559317,219.11,219.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589738405,3.33559317,219.1,219.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589746015,3.33559317,219.1,219.09,8.97889307]
["bitfinex-derivatives","SOLF0:USTF0",1758589748613,3.33559317,219.1,219.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589748814,3.33559317,219.1,219.09,8.97889307]
["bitfinex-derivatives","SOLF0:USTF0",1758589749220,3.33559317,219.1,219.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589750317,3.33559317,219.1,219.06,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758589750520,3.33559317,219.09,219.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758589750712,3.33559317,219.09,219.07,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758589750913,3.33559317,219.08,219.07,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1758589752118,3.33559317,219.08,219.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758589752418,10.78559317,219.07,219.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758589752618,3.33559317,219.06,219.01,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1758589752921,3.33559317,219.05,219.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758589753123,3.33559317,219.04,219.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758589757926,7.21,219.06,219.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758589758230,3.33559317,219.05,219.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758589758424,3.33559317,219.04,219.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758589758815,3.33559317,219.05,219.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758589759022,3.33559317,219.04,219.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758589759216,3.33559317,219.05,219.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758589759418,3.33559317,219.04,219.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758589759618,3.33559317,219.05,219.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758589759820,3.33559317,219.04,219.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758589760122,3.33559317,219.05,219.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758589760326,3.33559317,219.04,219.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758589760727,3.33559317,219.05,219.02,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758589760920,8.64889307,219.11,219.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758589761923,8.64889307,219.11,219.05,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758589762221,8.64889307,219.11,219.05,115.4048]
["bitfinex-derivatives","SOLF0:USTF0",1758589763431,7.21,219.08,219.05,122.7348]
["bitfinex-derivatives","SOLF0:USTF0",1758589764330,7.21,219.08,219.05,115.4048]
["bitfinex-derivatives","SOLF0:USTF0",1758589764630,8.64889307,219.09,219.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758589768630,8.64889307,219.09,219.05,115.4048]
["bitfinex-derivatives","SOLF0:USTF0",1758589768926,5.02471897,219.15,219.07,63.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758589769227,5.02471897,219.15,219.06,8.76889307]
["bitfinex-derivatives","SOLF0:USTF0",1758589769228,12.23471897,219.17,219.09,8.76889307]
["bitfinex-derivatives","SOLF0:USTF0",1758589770831,12.23471897,219.17,219.1,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758589771829,7.21,219.17,219.1,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758589772432,1.43889307,219.14,219.03,1.43889307]
["bitfinex-derivatives","SOLF0:USTF0",1758589772628,6.96,219.11,219.04,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1758589772836,3.33884197,219.1,219.04,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1758589773028,10.29884197,219.09,219.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589773329,10.29884197,219.08,219.05,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1758589773634,3.33884197,219.07,219.05,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1758589773934,3.33884197,219.06,219.05,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1758589774131,3.33884197,219.06,219.05,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758589774433,10.29884197,219.06,219.05,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758589774939,10.29884197,219.06,219.02,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758589775137,3.33884197,219.05,219.03,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1758589775329,3.33884197,219.04,219.03,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1758589779030,10.29884197,219.04,219.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589779335,10.29884197,219.03,219.0,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1758589779532,3.33884197,219.02,219.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589782237,3.3381979,219.02,219.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589784435,3.3381979,219.02,218.97,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758589784629,6.96,219.0,218.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589784828,3.3381979,218.99,218.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589785026,6.96,219.02,218.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589785229,10.2981979,219.01,218.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589785426,3.3381979,219.0,218.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589785623,3.3381979,218.99,218.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589786432,6.96,219.01,218.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589786633,3.3369731,219.0,218.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589786834,6.96,219.01,218.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589787135,3.33707179,219.0,218.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589787331,6.96,219.02,218.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589787634,3.33663441,219.01,218.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589787935,3.33663441,219.0,218.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589788134,6.96,219.02,218.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589788337,1.43889307,219.03,218.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589788338,3.33663288,219.01,218.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589788634,3.33663288,219.0,218.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589788834,6.96,219.01,218.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589789037,3.33632998,219.0,218.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589789238,6.96,219.01,218.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589789442,3.33598381,219.0,218.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589789738,6.96,219.01,218.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589789942,3.33586005,219.0,218.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589790138,18.06,219.05,218.98,11.7962]
["bitfinex-derivatives","SOLF0:USTF0",1758589790433,18.06,219.05,218.92,77.70662447]
["bitfinex-derivatives","SOLF0:USTF0",1758589790434,6.96,219.0,218.93,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758589790630,3.33586267,218.99,218.93,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758589790831,1.43889307,219.01,218.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589790832,10.29586267,218.98,218.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589791032,6.96,218.98,218.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589791734,6.96,218.98,218.93,115.3871]
["bitfinex-derivatives","SOLF0:USTF0",1758589791940,6.96,218.98,218.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589792140,6.96,218.98,218.93,115.3871]
["bitfinex-derivatives","SOLF0:USTF0",1758589792337,6.96,218.98,218.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589792935,1.43889307,219.01,218.95,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758589793140,3.33225544,219.0,218.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589793435,1.43889307,219.01,218.93,1.43889307]
["bitfinex-derivatives","SOLF0:USTF0",1758589793436,6.96,218.98,218.93,1.43889307]
["bitfinex-derivatives","SOLF0:USTF0",1758589793737,1.43889307,219.01,218.95,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758589793939,3.33193085,219.0,218.95,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758589794134,3.33193085,218.99,218.92,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758589794337,6.96,218.97,218.93,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1758589794938,6.96,219.04,218.94,11.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758589795139,6.96,219.02,218.94,13.23579307]
["bitfinex-derivatives","SOLF0:USTF0",1758589795337,6.96,219.0,218.94,13.23579307]
["bitfinex-derivatives","SOLF0:USTF0",1758589795533,10.2897893,218.99,218.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589795739,3.3297893,218.98,218.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589795940,6.96,218.99,218.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589796136,3.33083176,218.98,218.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589796336,6.96,218.99,218.96,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758589796541,3.33055368,218.98,218.96,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758589796738,6.96,218.99,218.96,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758589796943,3.33056154,218.98,218.96,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758589797140,6.96,218.99,218.96,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758589797339,3.33056154,218.98,218.96,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758589797646,6.96,218.99,218.96,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758589797850,3.33007626,218.98,218.96,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758589798146,6.96,218.99,218.96,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758589798443,3.32946681,218.98,218.93,115.387]
["bitfinex-derivatives","SOLF0:USTF0",1758589798649,6.96,218.98,218.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589799039,6.96,218.98,218.93,115.387]
["bitfinex-derivatives","SOLF0:USTF0",1758589799445,6.96,218.98,218.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589799645,6.96,218.98,218.93,115.387]
["bitfinex-derivatives","SOLF0:USTF0",1758589799947,6.96,218.98,218.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589800444,7.57,219.0,218.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589800640,7.57,218.98,218.94,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589800840,7.57,218.96,218.94,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589801848,7.57,218.98,218.94,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1758589802049,3.3279087,218.97,218.94,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1758589802345,1.43889307,218.99,218.94,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1758589802542,7.57,218.97,218.94,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1758589802743,1.43889307,218.99,218.93,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589802944,7.57,218.97,218.93,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589803140,1.43889307,218.99,218.93,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589803445,7.57,218.97,218.93,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589803639,7.57,218.97,218.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758589804042,1.43889307,218.99,218.93,115.407]
["bitfinex-derivatives","SOLF0:USTF0",1758589804346,3.32725067,218.98,218.93,122.777]
["bitfinex-derivatives","SOLF0:USTF0",1758589804545,10.8966909,218.97,218.93,115.407]
["bitfinex-derivatives","SOLF0:USTF0",1758589804851,7.57,218.97,218.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758589806141,2.25213328,219.03,218.93,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589806341,3.32774334,219.02,218.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758589806546,7.57,219.0,218.92,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589806746,7.57,219.0,218.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758589806747,7.57,218.98,218.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758589806941,3.32774334,218.97,218.91,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1758589807149,7.57,218.95,218.91,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1758589807342,2.25213328,219.0,218.91,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1758589807542,3.32613135,218.99,218.9,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589807848,7.57,218.97,218.9,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589808047,3.32613135,218.96,218.9,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589808353,7.57,218.94,218.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758589808551,7.57,218.98,218.9,122.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758589808743,3.32429868,218.97,218.9,122.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758589808945,3.32429868,218.96,218.9,122.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758589809147,7.57,218.98,218.92,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1758589809346,7.57,218.98,218.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758589809853,13.92324324,219.04,218.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758589809854,7.57,219.02,218.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758589810047,3.32394871,219.01,218.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758589810246,3.32394871,219.0,218.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758589810446,3.32394871,218.99,218.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758589810653,7.57,219.02,218.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758589810851,3.32435665,219.01,218.95,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1758589811047,7.57,219.02,218.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758589811048,10.89435665,219.0,218.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758589811254,10.89435665,218.99,218.95,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1758589811548,10.89416629,218.98,218.94,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1758589811845,7.57,218.98,218.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758589813955,7.57,219.01,218.94,38.9769]
["bitfinex-derivatives","SOLF0:USTF0",1758589814152,3.32522909,219.0,218.94,38.9769]
["bitfinex-derivatives","SOLF0:USTF0",1758589814447,7.57,219.01,218.94,38.9769]
["bitfinex-derivatives","SOLF0:USTF0",1758589814648,3.32624665,219.0,218.94,38.9769]
["bitfinex-derivatives","SOLF0:USTF0",1758589814848,18.67,219.05,218.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758589815050,3.32626689,219.04,218.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758589815245,3.32626689,219.03,218.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758589815445,3.32626689,219.02,219.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758589815647,11.1,219.05,219.0,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589815951,3.32752595,219.04,219.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758589816149,11.1,219.05,219.01,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758589816354,3.32767973,219.04,219.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589816556,11.1,219.05,219.01,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758589816752,3.32896278,219.04,219.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589817053,11.1,219.05,219.01,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758589817249,3.3290326,219.04,219.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589817451,11.1,219.05,219.0,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589817756,3.33046069,219.04,219.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589817959,11.1,219.05,219.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589818157,3.33084325,219.04,219.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589818452,3.33152436,219.03,219.0,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589818655,11.1,219.05,219.0,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589818847,11.1,219.05,219.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589819353,11.1,219.05,219.01,6.35773328]
["bitfinex-derivatives","SOLF0:USTF0",1758589819655,11.1,219.05,219.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589819852,11.1,219.05,219.03,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589820058,11.1,219.05,219.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589820255,14.43171024,219.05,219.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589821158,14.43171024,219.05,219.04,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589821352,11.1,219.05,219.04,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589821951,5.996e-05,219.05,219.04,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589822658,5.996e-05,219.05,219.04,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758589825865,5.996e-05,219.05,219.04,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758589828168,7.69,219.18,219.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589828466,3.3246929,219.17,219.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589828661,3.3246929,219.16,219.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589828867,7.69,219.18,219.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589829166,3.32456609,219.17,219.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589829365,3.32456609,219.16,219.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589829568,7.69,219.18,219.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589829759,3.32296643,219.17,219.11,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758589829955,3.32296643,219.16,219.12,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589830160,7.69,219.22,219.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589830359,7.69,219.2,219.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758589830559,7.69,219.2,219.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589830560,7.21,219.18,219.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589830755,7.21,219.16,219.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589830971,7.21,219.16,219.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589830972,3.32346396,219.15,219.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589831267,3.32346396,219.14,219.07,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589831470,3.32346396,219.13,219.07,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589831661,3.79,219.15,219.07,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589831855,3.32077414,219.14,219.07,115.3445]
["bitfinex-derivatives","SOLF0:USTF0",1758589832061,3.32077414,219.13,219.07,115.3445]
["bitfinex-derivatives","SOLF0:USTF0",1758589832261,3.79,219.15,219.07,115.3445]
["bitfinex-derivatives","SOLF0:USTF0",1758589832470,3.32029318,219.14,219.07,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758589832670,3.32029318,219.13,219.08,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589832973,7.21,219.14,219.08,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589833165,7.21,219.12,219.08,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589833364,7.21,219.12,219.08,118.59]
["bitfinex-derivatives","SOLF0:USTF0",1758589834262,7.21,219.12,219.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589834464,3.79,219.15,219.09,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1758589834664,10.52899257,219.14,219.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589834864,3.31899257,219.13,219.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589835066,7.21,219.14,219.11,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1758589835269,7.21,219.14,219.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589835472,7.21,219.14,219.11,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589836170,7.21,219.14,219.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589836377,3.79,219.15,219.11,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589836567,7.21,219.13,219.11,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589837371,7.21,219.13,219.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589837677,7.21,219.11,219.08,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589837874,2.25213328,219.14,219.08,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589838178,3.31768529,219.13,219.08,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589838378,7.21,219.11,219.08,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589839979,7.21,219.11,219.08,118.59]
["bitfinex-derivatives","SOLF0:USTF0",1758589840876,11.0,219.15,219.08,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589841080,3.31779449,219.14,219.08,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589841375,3.31779449,219.13,219.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589841578,11.0,219.15,219.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589841785,3.31888037,219.14,219.08,118.59]
["bitfinex-derivatives","SOLF0:USTF0",1758589842074,3.79,219.15,219.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589842280,3.79,219.15,219.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589843181,3.79,219.15,219.12,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589843378,11.0,219.15,219.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589843577,3.79,219.15,219.13,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1758589843885,3.79,219.15,219.13,118.57]
["bitfinex-derivatives","SOLF0:USTF0",1758589844480,3.79,219.15,219.13,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1758589845581,7.21,219.13,219.08,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1758589845777,7.21,219.11,219.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589845983,3.31832841,219.1,219.04,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589846179,10.52832841,219.09,219.04,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589846384,3.31832841,219.08,219.04,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1758589846580,7.21,219.09,219.04,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1758589846786,7.21,219.09,219.04,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589847177,67.6166,219.15,219.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589847178,4.1033,219.14,219.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589847374,3.31971937,219.13,219.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589847590,3.31971937,219.12,219.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589847774,3.31971937,219.11,219.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589847979,11.0,219.15,219.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589848183,3.31990257,219.14,219.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589848386,3.31990257,219.13,219.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589848587,3.31990257,219.12,219.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589848785,11.0,219.15,219.07,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758589848984,3.32066925,219.14,219.07,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758589849182,3.32066925,219.13,219.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589849483,3.32066925,219.12,219.06,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758589849688,3.32066925,219.11,219.06,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758589849882,15.103,219.15,219.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589850080,3.32138794,219.14,219.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589850281,3.32138794,219.13,219.07,118.71]
["bitfinex-derivatives","SOLF0:USTF0",1758589850482,3.32138794,219.12,219.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589850790,3.32138794,219.11,219.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589850990,15.103,219.15,219.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589851188,11.3134,219.13,219.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589851489,7.21,219.11,219.05,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1758589851681,3.32225744,219.1,219.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589851990,7.21,219.07,219.04,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1758589852287,7.21,219.07,219.03,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1758589852486,7.21,219.07,219.03,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1758589852688,7.21,219.07,219.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589854290,3.31567682,219.06,219.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589854493,7.21,219.07,219.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589854691,3.31567682,219.06,219.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589854889,7.21,219.07,219.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589855092,3.31568144,219.06,219.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589855290,7.21,219.07,219.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589855492,3.31670896,219.06,219.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589855688,7.21,219.07,219.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589855989,3.31670896,219.06,219.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589856185,7.21,219.07,219.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589856388,3.31792585,219.06,219.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589856588,7.21,219.07,219.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589856888,3.31805316,219.06,219.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589857090,7.21,219.07,219.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589857290,3.31793922,219.06,219.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589857490,3.31793922,219.05,219.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589858182,3.31793922,219.06,219.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589858586,3.31793922,219.06,219.04,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1758589859086,3.31793922,219.06,219.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589859287,10.52793922,219.1,219.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589859487,3.31793922,219.09,219.03,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758589859683,3.31793922,219.08,219.03,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589859889,3.31793922,219.07,219.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589860091,3.31793922,219.06,219.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589860291,3.31793922,219.05,219.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589860593,10.69793922,219.08,219.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589860781,3.31793922,219.07,219.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589861282,3.31793922,219.07,219.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758589861489,3.31793922,219.06,219.03,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758589861697,3.31793922,219.05,219.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758589862090,3.31793922,219.11,219.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758589862290,10.69793922,219.1,219.05,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1758589862493,3.31793922,219.09,219.05,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1758589862695,3.31793922,219.08,219.05,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758589862896,3.31793922,219.07,219.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758589863092,3.31793922,219.11,219.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758589863395,10.69793922,219.1,219.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758589863595,3.31793922,219.09,219.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758589863798,3.922e-05,219.08,219.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758589863996,11.17,219.15,219.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758589864490,11.17,219.15,219.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758589864692,7.38,219.12,219.02,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758589864893,12.40471897,219.12,219.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758589865298,7.38,219.12,219.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758589865501,7.38,219.12,219.04,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758589865691,7.38,219.12,219.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758589866501,7.38,219.12,219.05,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1758589867790,7.38,219.12,219.06,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1758589868292,7.38,219.12,219.06,51.5045]
["bitfinex-derivatives","SOLF0:USTF0",1758589869995,7.38,219.12,219.06,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758589872297,3.76,219.11,219.06,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758589872504,3.76,219.11,219.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758589875202,3.76,219.11,219.08,1.43966357]
["bitfinex-derivatives","SOLF0:USTF0",1758589875509,3.76,219.11,219.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758589875803,3.30980977,219.1,219.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758589879310,10.48980977,219.1,219.09,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1758589879708,10.48980977,219.1,219.06,118.71]
["bitfinex-derivatives","SOLF0:USTF0",1758589880014,10.48980977,219.09,219.06,118.71]
["bitfinex-derivatives","SOLF0:USTF0",1758589880203,3.30980977,219.08,219.06,118.71]
["bitfinex-derivatives","SOLF0:USTF0",1758589880405,3.30980977,219.07,219.04,1.43966357]
["bitfinex-derivatives","SOLF0:USTF0",1758589880604,3.30980977,219.06,219.04,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589880810,3.30980977,219.05,219.04,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1758589881609,10.48980977,219.05,218.98,1.43966357]
["bitfinex-derivatives","SOLF0:USTF0",1758589881908,7.18,219.03,218.99,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1758589882110,3.30980977,219.02,218.99,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1758589882406,3.30980977,219.01,218.99,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1758589883810,3.30980977,219.01,218.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589884614,3.30980977,219.0,218.94,11.5768]
["bitfinex-derivatives","SOLF0:USTF0",1758589884814,3.30980977,218.99,218.95,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758589885110,3.30980977,218.98,218.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589885306,3.31047969,218.97,218.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589885613,3.31047969,218.96,218.9,77.81966357]
["bitfinex-derivatives","SOLF0:USTF0",1758589885814,3.31047969,218.95,218.9,77.81966357]
["bitfinex-derivatives","SOLF0:USTF0",1758589886108,3.31047969,218.94,218.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589886312,8.61966357,219.0,218.9,85.28966357]
["bitfinex-derivatives","SOLF0:USTF0",1758589886605,7.53707845,219.05,218.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589886606,8.61966357,218.98,218.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589886812,3.30779005,218.97,218.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589887012,10.48779005,218.96,218.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589887214,3.30779005,218.95,218.87,124.41776357]
["bitfinex-derivatives","SOLF0:USTF0",1758589887414,3.30779005,218.94,218.87,124.41776357]
["bitfinex-derivatives","SOLF0:USTF0",1758589887608,3.30779005,218.93,218.87,124.41776357]
["bitfinex-derivatives","SOLF0:USTF0",1758589887808,8.61966357,218.96,218.87,124.41776357]
["bitfinex-derivatives","SOLF0:USTF0",1758589888016,7.18,218.94,218.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589888219,3.30539106,218.93,218.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589888421,7.18,218.91,218.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589888612,3.30539106,218.9,218.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589888813,7.18,218.91,218.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589889308,1.43966357,218.95,218.85,1.43966357]
["bitfinex-derivatives","SOLF0:USTF0",1758589889617,10.48002581,218.94,218.85,1.43966357]
["bitfinex-derivatives","SOLF0:USTF0",1758589889815,7.18,218.92,218.86,1.43966357]
["bitfinex-derivatives","SOLF0:USTF0",1758589890020,3.30002581,218.91,218.86,1.43966357]
["bitfinex-derivatives","SOLF0:USTF0",1758589890214,7.18,218.92,218.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589890519,3.29762323,218.91,218.85,1.43966357]
["bitfinex-derivatives","SOLF0:USTF0",1758589890724,7.18,218.92,218.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589890913,3.29759237,218.91,218.85,8.90966357]
["bitfinex-derivatives","SOLF0:USTF0",1758589891110,7.18,218.92,218.85,8.90966357]
["bitfinex-derivatives","SOLF0:USTF0",1758589891309,3.29532609,218.91,218.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589891515,7.18,218.92,218.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589894820,1.43966357,218.96,218.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589895021,6.95,218.94,218.87,8.90966357]
["bitfinex-derivatives","SOLF0:USTF0",1758589895224,3.29003087,218.93,218.87,8.90966357]
["bitfinex-derivatives","SOLF0:USTF0",1758589895425,6.95,218.94,218.87,8.90966357]
["bitfinex-derivatives","SOLF0:USTF0",1758589895630,3.28884949,218.93,218.87,8.90966357]
["bitfinex-derivatives","SOLF0:USTF0",1758589895821,6.95,218.94,218.87,8.90966357]
["bitfinex-derivatives","SOLF0:USTF0",1758589899728,6.95,218.94,218.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589901327,6.95,218.94,218.88,1.43966357]
["bitfinex-derivatives","SOLF0:USTF0",1758589904634,3.28291523,218.93,218.85,112.93966357]
["bitfinex-derivatives","SOLF0:USTF0",1758589904836,6.95,218.93,218.85,112.93966357]
["bitfinex-derivatives","SOLF0:USTF0",1758589906939,6.95,218.93,218.85,1.43966357]
["bitfinex-derivatives","SOLF0:USTF0",1758589907633,6.95,218.93,218.85,13.01826357]
["bitfinex-derivatives","SOLF0:USTF0",1758589914349,6.95,218.93,218.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589914649,6.95,218.93,218.85,8.90966357]
["bitfinex-derivatives","SOLF0:USTF0",1758589916054,3.28286538,218.92,218.85,8.90966357]
["bitfinex-derivatives","SOLF0:USTF0",1758589916256,6.95,218.92,218.85,8.90966357]
["bitfinex-derivatives","SOLF0:USTF0",1758589917150,3.28447472,218.91,218.85,8.90966357]
["bitfinex-derivatives","SOLF0:USTF0",1758589917351,6.95,218.92,218.85,8.90966357]
["bitfinex-derivatives","SOLF0:USTF0",1758589917650,3.28447472,218.91,218.85,8.90966357]
["bitfinex-derivatives","SOLF0:USTF0",1758589917849,1.43966357,218.91,218.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589918050,6.95,218.89,218.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589918259,1.43966357,218.91,218.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589918561,6.95,218.89,218.83,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758589919562,6.95,218.89,218.82,13.01886357]
["bitfinex-derivatives","SOLF0:USTF0",1758589919860,6.95,218.89,218.83,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758589921153,3.2891627,218.88,218.83,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758589921355,9.13966357,218.92,218.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589921556,3.28924726,218.91,218.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589921755,9.13966357,218.92,218.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589921756,3.28924726,218.9,218.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589921958,3.28924726,218.89,218.83,12.89846357]
["bitfinex-derivatives","SOLF0:USTF0",1758589922154,3.28924726,218.88,218.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589922359,7.7,218.91,218.83,12.89846357]
["bitfinex-derivatives","SOLF0:USTF0",1758589922558,3.29138982,218.9,218.83,12.89846357]
["bitfinex-derivatives","SOLF0:USTF0",1758589922757,3.29138982,218.89,218.83,12.89846357]
["bitfinex-derivatives","SOLF0:USTF0",1758589922954,3.29138982,218.88,218.83,5.54846357]
["bitfinex-derivatives","SOLF0:USTF0",1758589923158,3.29366629,218.87,218.83,5.54846357]
["bitfinex-derivatives","SOLF0:USTF0",1758589923458,7.7,218.91,218.83,12.89846357]
["bitfinex-derivatives","SOLF0:USTF0",1758589923760,7.7,218.89,218.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589924057,7.7,218.87,218.82,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758589924257,1.43966357,218.9,218.81,120.14966357]
["bitfinex-derivatives","SOLF0:USTF0",1758589924258,7.7,218.85,218.81,120.14966357]
["bitfinex-derivatives","SOLF0:USTF0",1758589924461,3.29619976,218.84,218.77,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758589924660,1.43966357,218.86,218.78,118.71]
["bitfinex-derivatives","SOLF0:USTF0",1758589924661,3.29615145,218.83,218.78,118.71]
["bitfinex-derivatives","SOLF0:USTF0",1758589924860,7.7,218.85,218.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589925161,7.7,218.83,218.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589925360,3.29615212,218.82,218.76,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1758589925560,14.71615212,218.81,218.76,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1758589925761,3.29615212,218.8,218.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589926160,3.29615212,218.8,218.76,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1758589926362,3.29615212,218.8,218.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589926554,3.29615212,218.8,218.76,26.83966357]
["bitfinex-derivatives","SOLF0:USTF0",1758589926961,3.29615212,218.8,218.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589927156,3.29615212,218.8,218.78,1.43966357]
["bitfinex-derivatives","SOLF0:USTF0",1758589927363,3.29615212,218.8,218.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589927658,3.29615212,218.8,218.73,1.43966357]
["bitfinex-derivatives","SOLF0:USTF0",1758589927863,3.29615212,218.79,218.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589928161,3.72,218.81,218.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589928162,10.99615212,218.78,218.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589928366,3.29615212,218.77,218.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589928666,3.29615212,218.76,218.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589928965,11.42,218.81,218.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589929265,3.30038288,218.8,218.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589929453,3.30038288,218.79,218.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589929656,3.30038288,218.78,218.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589929857,3.30038288,218.77,218.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589930062,3.30038288,218.76,218.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589930265,3.30038288,218.75,218.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589930566,3.30038288,218.74,218.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589930765,3.30038288,218.73,218.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589931064,3.30038288,218.72,218.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589931367,7.7,218.78,218.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589931562,3.29848652,218.77,218.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589931766,3.29848652,218.76,218.7,2.25575363]
["bitfinex-derivatives","SOLF0:USTF0",1758589931954,3.29848652,218.75,218.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589932159,3.29848652,218.74,218.7,2.25575363]
["bitfinex-derivatives","SOLF0:USTF0",1758589932357,7.7,218.78,218.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589932558,3.29736875,218.77,218.71,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758589932760,3.29736875,218.76,218.71,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758589932961,3.29736875,218.75,218.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589933162,7.7,218.78,218.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589933361,3.29643173,218.77,218.71,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758589933569,3.29643173,218.76,218.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589933859,3.29643173,218.75,218.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589934058,7.7,218.78,218.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589934259,10.99622893,218.77,218.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589934460,3.29622893,218.76,218.71,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758589934660,3.29622893,218.75,218.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589934866,7.7,218.77,218.71,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758589935069,3.29524273,218.76,218.71,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758589935363,3.72,218.81,218.71,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758589935666,10.99433578,218.8,218.71,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758589935862,3.29433578,218.79,218.71,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758589936064,3.29433578,218.79,218.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589936065,7.59,218.78,218.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589936364,3.29433578,218.77,218.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758589936561,3.29433578,218.76,218.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589936757,3.29433578,218.75,218.69,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1758589936959,3.29433578,218.74,218.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589937157,7.59,218.78,218.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589937367,3.29175961,218.77,218.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589937570,3.29175961,218.76,218.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589937769,3.29175961,218.75,218.69,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1758589938069,3.29175961,218.74,218.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589938261,7.59,218.77,218.7,119.03]
["bitfinex-derivatives","SOLF0:USTF0",1758589938460,3.29043347,218.76,218.7,119.03]
["bitfinex-derivatives","SOLF0:USTF0",1758589938662,10.88043347,218.75,218.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589938870,10.88043347,218.75,218.7,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758589938871,7.59,218.75,218.7,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758589939168,7.59,218.75,218.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589939664,7.59,218.79,218.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589939868,4.1096,218.8,218.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589939869,3.28924127,218.78,218.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589940168,10.87924127,218.77,218.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589940363,3.28924127,218.76,218.7,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1758589940567,7.59,218.76,218.7,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1758589940962,7.59,218.8,218.72,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758589941168,3.28872698,218.79,218.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589941368,7.59,218.77,218.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589941667,10.87872698,218.76,218.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589941868,7.59,218.76,218.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589942761,3.72,218.81,218.69,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1758589942762,11.6997,218.8,218.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589942964,11.6997,218.8,218.68,2.25575363]
["bitfinex-derivatives","SOLF0:USTF0",1758589942965,9.84575363,218.78,218.65,12.37811966]
["bitfinex-derivatives","SOLF0:USTF0",1758589943165,7.59,218.76,218.65,11.5823]
["bitfinex-derivatives","SOLF0:USTF0",1758589943367,7.59,218.74,218.65,11.5823]
["bitfinex-derivatives","SOLF0:USTF0",1758589943666,3.28475381,218.73,218.65,11.5823]
["bitfinex-derivatives","SOLF0:USTF0",1758589943867,7.59,218.74,218.65,11.5823]
["bitfinex-derivatives","SOLF0:USTF0",1758589944068,3.28476812,218.73,218.65,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758589944370,7.59,218.74,218.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589944964,7.59,218.74,218.67,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1758589945264,7.59,218.72,218.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758589945465,7.59,218.72,218.62,0.79590156]
["bitfinex-derivatives","SOLF0:USTF0",1758589945864,9.84575363,218.72,218.61,115.693]
["bitfinex-derivatives","SOLF0:USTF0",1758589946174,7.59,218.7,218.61,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1758589946466,2.25575363,218.72,218.6,15.83669362]
["bitfinex-derivatives","SOLF0:USTF0",1758589946768,7.59,218.7,218.6,15.83669362]
["bitfinex-derivatives","SOLF0:USTF0",1758589946957,3.28052598,218.69,218.6,19.94999362]
["bitfinex-derivatives","SOLF0:USTF0",1758589947162,3.28052598,218.69,218.6,15.83669362]
["bitfinex-derivatives","SOLF0:USTF0",1758589947471,7.59,218.65,218.6,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758589947669,7.59,218.63,218.6,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758589947973,7.59,218.68,218.6,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758589948271,3.27891489,218.67,218.6,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758589948467,3.27891489,218.66,218.6,12.47999362]
["bitfinex-derivatives","SOLF0:USTF0",1758589948665,7.59,218.68,218.6,12.47999362]
["bitfinex-derivatives","SOLF0:USTF0",1758589948867,7.59,218.66,218.6,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758589949061,3.2771302,218.65,218.6,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758589949261,7.59,218.63,218.6,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758589949465,7.59,218.67,218.6,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758589949672,3.27466388,218.66,218.6,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758589949873,7.59,218.67,218.6,15.83669362]
["bitfinex-derivatives","SOLF0:USTF0",1758589950079,7.59,218.7,218.6,15.83669362]
["bitfinex-derivatives","SOLF0:USTF0",1758589950272,3.27384959,218.69,218.6,15.83669362]
["bitfinex-derivatives","SOLF0:USTF0",1758589950573,3.27384959,218.68,218.6,15.83669362]
["bitfinex-derivatives","SOLF0:USTF0",1758589950874,7.59,218.7,218.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589951072,3.27211029,218.69,218.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589951275,3.27220384,218.68,218.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589951578,3.27136714,218.67,218.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589951866,7.59,218.7,218.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589952069,3.27136714,218.69,218.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589952368,3.27136714,218.68,218.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589952571,3.27136714,218.67,218.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589952775,7.59,218.7,218.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589952961,3.27067662,218.69,218.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589953160,3.27067662,218.68,218.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589953362,3.27067662,218.67,218.6,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758589953666,3.27067662,218.66,218.6,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758589953866,7.19,218.64,218.6,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758589954164,7.19,218.64,218.6,16.05669362]
["bitfinex-derivatives","SOLF0:USTF0",1758589954371,7.19,218.64,218.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589954667,7.19,218.68,218.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589954875,3.26905216,218.67,218.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589955066,3.26905216,218.66,218.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589955266,10.45905216,218.65,218.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589955565,7.19,218.63,218.6,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758589955766,6.36785363,218.67,218.6,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758589955767,7.19,218.66,218.6,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758589955972,2.25575363,218.64,218.6,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758589956165,7.19,218.62,218.6,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758589956365,4.1128,218.63,218.6,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758589956568,7.19,218.61,218.6,7.54968779]
["bitfinex-derivatives","SOLF0:USTF0",1758589956777,10.45777311,218.61,218.6,7.54968779]
["bitfinex-derivatives","SOLF0:USTF0",1758589957471,10.45777311,218.61,218.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589957472,4.1134,218.6,218.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589957662,3.26777311,218.59,218.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589957867,3.26777311,218.58,218.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589958071,3.26665705,218.57,218.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589958373,7.19,218.61,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589958569,3.26582833,218.6,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589958766,7.19,218.65,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589959083,2.25575363,218.61,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589959371,7.19,218.59,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589959568,3.26598203,218.58,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589959772,7.19,218.59,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589959977,3.26520194,218.58,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589960180,3.26610424,218.57,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589960474,7.19,218.59,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589960670,3.26489642,218.58,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589960872,7.19,218.59,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589960873,3.26489642,218.57,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589961076,7.19,218.59,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589961267,3.26584196,218.58,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589961474,3.26584196,218.57,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589961671,7.19,218.59,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589961872,3.26477531,218.58,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589962077,3.26477531,218.57,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589962372,7.19,218.59,218.52,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758589962576,3.26493412,218.58,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589962775,3.26523193,218.57,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589962986,7.19,218.59,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589963275,3.26523501,218.58,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589963475,3.26523501,218.57,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589963678,3.26523501,218.56,218.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589963879,7.19,218.59,218.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589964072,3.26530904,218.58,218.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589964274,3.26530904,218.57,218.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589964473,3.26530904,218.56,218.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589964778,7.19,218.59,218.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589964973,3.26637098,218.58,218.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589965175,3.26637098,218.57,218.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589965472,7.19,218.59,218.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589965675,3.26577389,218.58,218.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589965870,3.26577389,218.57,218.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589966176,7.19,218.64,218.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589966377,3.26556166,218.63,218.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589966676,7.19,218.61,218.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589966983,3.26556166,218.6,218.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589968681,7.37896166,218.6,218.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589968876,7.19,218.58,218.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589969082,3.26556166,218.57,218.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589970886,3.26556166,218.57,218.5,11.8052]
["bitfinex-derivatives","SOLF0:USTF0",1758589971981,3.26556166,218.57,218.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589972180,3.26556166,218.56,218.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589972375,3.26556166,218.55,218.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589972582,5.02471897,218.64,218.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589972782,3.29137605,218.63,218.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589973080,3.29137605,218.62,218.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589973280,3.29137605,218.61,218.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589973484,3.29137605,218.6,218.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589973685,7.19,218.66,218.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589973985,3.29299851,218.65,218.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589974185,3.29299851,218.64,218.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589974387,3.29299851,218.63,218.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589974581,3.29299851,218.62,218.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589974781,3.29299851,218.61,218.57,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758589974981,3.29299851,218.6,218.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589975186,9.13651897,218.69,218.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589975380,8.32004374,218.68,218.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589975577,14.59742477,218.67,218.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589975889,3.29532477,218.66,218.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589977081,3.29532477,218.65,218.59,2.25575363]
["bitfinex-derivatives","SOLF0:USTF0",1758589977281,3.29532477,218.64,218.61,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758589977480,12.21471897,218.72,218.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589977680,3.29808745,218.71,218.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589977979,3.29808745,218.7,218.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589978289,3.29808745,218.69,218.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589978479,3.29808745,218.68,218.62,2.25575363]
["bitfinex-derivatives","SOLF0:USTF0",1758589978679,3.29808745,218.67,218.62,2.25575363]
["bitfinex-derivatives","SOLF0:USTF0",1758589978886,4.1108,218.74,218.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589979081,3.29961364,218.73,218.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589979391,3.29961364,218.72,218.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589979685,3.29961364,218.71,218.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589979989,3.29961364,218.7,218.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589980183,7.19,218.75,218.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758589980488,3.30281912,218.74,218.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758589980689,7.19,218.75,218.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758589980690,3.30281912,218.73,218.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758589980985,6.98281912,218.72,218.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758589981181,3.68,218.72,218.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758589981592,3.68,218.72,218.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758589981889,7.38,218.83,218.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589982085,3.30383699,218.82,218.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589982408,3.30383699,218.81,218.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589982699,3.30383699,218.8,218.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589982900,7.38,218.83,218.75,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758589983095,3.30363081,218.82,218.75,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758589983296,7.38,218.8,218.65,99.1961007]
["bitfinex-derivatives","SOLF0:USTF0",1758589983602,3.30363081,218.79,218.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589983795,3.30363081,218.78,218.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589984106,2.25575363,218.79,218.66,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589984107,7.38,218.76,218.66,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589984289,3.30363081,218.75,218.66,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589984494,3.30363081,218.74,218.66,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589984700,3.30363081,218.73,218.66,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589985002,3.30363081,218.72,218.66,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589985202,7.38,218.76,218.66,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1758589985402,3.30687151,218.75,218.66,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1758589985595,3.30687151,218.74,218.66,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1758589985798,3.30687151,218.73,218.66,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1758589986098,3.30687151,218.72,218.66,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1758589986401,7.38,218.76,218.66,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1758589986602,3.30740325,218.75,218.66,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1758589986802,3.30740325,218.74,218.66,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1758589987102,3.30740325,218.73,218.66,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1758589987298,3.30740325,218.72,218.66,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1758589987504,7.38,218.76,218.66,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1758589987704,3.30746739,218.75,218.66,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1758589988004,3.30746739,218.74,218.66,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1758589988205,3.30746739,218.73,218.66,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1758589988401,3.30746739,218.72,218.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589988600,7.38,218.76,218.67,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1758589988800,3.3062725,218.75,218.67,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1758589989002,3.3062725,218.74,218.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589989208,2.25575363,218.79,218.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589989402,10.6855973,218.78,218.68,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589989602,2.25575363,218.79,218.68,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1758589989603,7.38,218.76,218.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589989803,3.3055973,218.75,218.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589990003,3.3055973,218.74,218.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589990204,7.38,218.72,218.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589990402,7.38,218.72,218.62,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758589990599,3.30525284,218.71,218.64,1.4447819]
["bitfinex-derivatives","SOLF0:USTF0",1758589990800,7.38,218.72,218.64,113.9247819]
["bitfinex-derivatives","SOLF0:USTF0",1758589990996,4.75063994,218.71,218.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589991201,3.30590252,218.7,218.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589991507,3.30590252,218.69,218.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589991707,3.30590252,218.68,218.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589992009,1.4447819,218.7,218.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589992208,3.30514595,218.69,218.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589992408,3.30514595,218.68,218.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589992606,1.4447819,218.7,218.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589992805,3.30491365,218.69,218.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589993002,3.30491365,218.68,218.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589993210,7.38,218.69,218.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589993409,7.38,218.67,218.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589995306,7.38,218.67,218.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589995506,3.30462364,218.66,218.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589995812,3.30447532,218.65,218.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589996106,8.8247819,218.67,218.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589996107,1.4447819,218.64,218.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589996299,10.96466454,218.63,218.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589996507,7.66,218.63,218.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589996706,9.1047819,218.63,218.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589997006,9.1047819,218.67,218.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589997208,3.30445481,218.66,218.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589997408,3.30445481,218.65,218.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589997613,9.1047819,218.67,218.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589997808,3.30447065,218.66,218.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589998007,3.30447065,218.65,218.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589998206,9.1047819,218.67,218.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589998406,3.30448306,218.66,218.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589998612,3.30448306,218.65,218.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589998813,9.1047819,218.67,218.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589999111,3.30480355,218.66,218.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589999307,3.30480355,218.65,218.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589999506,1.4447819,218.7,218.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589999708,10.96525665,218.69,218.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758589999908,3.30525665,218.68,218.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590000105,3.30525665,218.67,218.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590000302,7.66,218.69,218.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590000510,1.4447819,218.64,218.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590000713,1.4447819,218.64,218.56,59.13]
["bitfinex-derivatives","SOLF0:USTF0",1758590001210,1.4447819,218.62,218.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590001811,7.66,218.63,218.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590002114,9.1047819,218.63,218.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590003609,7.66,218.63,218.56,11.3041]
["bitfinex-derivatives","SOLF0:USTF0",1758590003909,7.66,218.7,218.6,1.4447819]
["bitfinex-derivatives","SOLF0:USTF0",1758590004112,7.66,218.7,218.53,176.5859]
["bitfinex-derivatives","SOLF0:USTF0",1758590004113,3.25275333,218.69,218.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590004312,10.91275333,218.68,218.6,1.4447819]
["bitfinex-derivatives","SOLF0:USTF0",1758590004511,3.25275333,218.67,218.6,1.4447819]
["bitfinex-derivatives","SOLF0:USTF0",1758590005910,3.25275333,218.67,218.58,1.4447819]
["bitfinex-derivatives","SOLF0:USTF0",1758590006408,7.66,218.65,218.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590006608,3.25275333,218.64,218.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590007120,3.25275333,218.64,218.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590007121,7.66,218.62,218.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590007414,4.69753523,218.61,218.51,1.4447819]
["bitfinex-derivatives","SOLF0:USTF0",1758590007616,3.25275333,218.6,218.51,1.4447819]
["bitfinex-derivatives","SOLF0:USTF0",1758590007820,3.25275333,218.6,218.51,5.5597819]
["bitfinex-derivatives","SOLF0:USTF0",1758590008318,3.25275333,218.6,218.51,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758590008619,3.25275333,218.6,218.52,1.4447819]
["bitfinex-derivatives","SOLF0:USTF0",1758590009614,7.66,218.59,218.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590009814,3.25275333,218.58,218.5,1.4447819]
["bitfinex-derivatives","SOLF0:USTF0",1758590010110,3.25275333,218.58,218.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590010316,7.66,218.57,218.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590010515,3.25275333,218.56,218.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590010717,7.63,218.55,218.46,1.4447819]
["bitfinex-derivatives","SOLF0:USTF0",1758590010916,3.25275333,218.54,218.46,1.4447819]
["bitfinex-derivatives","SOLF0:USTF0",1758590011310,7.63,218.53,218.43,0.79657564]
["bitfinex-derivatives","SOLF0:USTF0",1758590011511,7.63,218.53,218.47,1.4447819]
["bitfinex-derivatives","SOLF0:USTF0",1758590011918,7.63,218.53,218.43,0.58565845]
["bitfinex-derivatives","SOLF0:USTF0",1758590011919,7.63,218.49,218.43,0.58565845]
["bitfinex-derivatives","SOLF0:USTF0",1758590012115,4.69778929,218.48,218.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590012421,7.63,218.43,218.36,1.4447819]
["bitfinex-derivatives","SOLF0:USTF0",1758590012621,7.63,218.43,218.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590012822,7.63,218.43,218.36,1.4447819]
["bitfinex-derivatives","SOLF0:USTF0",1758590013318,7.63,218.43,218.35,1.4447819]
["bitfinex-derivatives","SOLF0:USTF0",1758590013620,7.63,218.47,218.35,5.5627819]
["bitfinex-derivatives","SOLF0:USTF0",1758590013811,7.63,218.47,218.38,1.4447819]
["bitfinex-derivatives","SOLF0:USTF0",1758590014218,7.63,218.47,218.37,12.7623819]
["bitfinex-derivatives","SOLF0:USTF0",1758590014419,7.63,218.47,218.37,11.3176]
["bitfinex-derivatives","SOLF0:USTF0",1758590014618,2.02971549,218.51,218.38,64.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758590014926,1.4447819,218.48,218.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590015716,0.58493359,218.51,218.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590015717,0.58493359,218.51,218.41,1.4447819]
["bitfinex-derivatives","SOLF0:USTF0",1758590015922,2.02971549,218.51,218.41,1.4447819]
["bitfinex-derivatives","SOLF0:USTF0",1758590016121,2.02971549,218.51,218.43,1.4447819]
["bitfinex-derivatives","SOLF0:USTF0",1758590016516,0.58493359,218.51,218.4,11.317]
["bitfinex-derivatives","SOLF0:USTF0",1758590016720,0.58493359,218.51,218.42,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758590019022,4.114,218.57,218.44,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758590019230,10.87066202,218.56,218.44,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758590019429,3.24066202,218.55,218.44,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758590019628,3.24066202,218.54,218.44,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758590019929,3.24066202,218.53,218.44,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758590020222,7.63,218.56,218.44,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758590020428,3.23922554,218.55,218.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590020625,7.63,218.56,218.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590020930,3.23906268,218.55,218.46,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758590021130,7.63,218.56,218.46,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758590022534,3.23764185,218.55,218.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590022834,7.63,218.53,218.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590023032,7.63,218.53,218.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590023621,7.63,218.53,218.44,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758590026528,7.63,218.53,218.46,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758590027934,7.63,218.61,218.48,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758590028233,7.63,218.59,218.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590028429,7.63,218.59,218.22,7.63923779]
["bitfinex-derivatives","SOLF0:USTF0",1758590028430,7.63,218.57,218.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590028636,7.63,218.55,218.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590028839,7.63,218.53,218.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590029137,3.23959524,218.52,218.43,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1758590029327,3.23959524,218.52,218.42,64.0382]
["bitfinex-derivatives","SOLF0:USTF0",1758590029533,7.63,218.53,218.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590030523,7.63,218.53,218.47,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1758590030736,7.63,218.53,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590031329,7.63,218.53,218.46,11.3159]
["bitfinex-derivatives","SOLF0:USTF0",1758590032235,3.24497936,218.52,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590032435,7.63,218.53,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590032630,3.24502582,218.52,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590032825,7.63,218.53,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590033026,3.24503164,218.52,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590033225,7.63,218.53,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590033430,3.24623625,218.52,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590033631,7.63,218.53,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590033831,3.24685053,218.52,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590034034,7.63,218.53,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590034334,3.24863841,218.52,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590034532,3.24863841,218.51,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590034831,3.24860143,218.5,218.42,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758590035032,3.24860143,218.49,218.42,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758590035227,7.63,218.51,218.42,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758590035532,3.25005395,218.5,218.42,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758590035735,3.25005395,218.49,218.42,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758590035933,3.25005395,218.48,218.42,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758590036136,7.63,218.51,218.42,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758590036436,3.25206203,218.5,218.44,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758590036636,7.63,218.56,218.44,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758590036835,7.63,218.54,218.44,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758590037035,3.25235552,218.53,218.44,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758590037539,7.63,218.52,218.44,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758590037837,3.25235552,218.51,218.44,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758590038629,3.25235552,218.51,218.46,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758590038831,3.25235552,218.51,218.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590039535,3.25235552,218.51,218.46,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758590039731,3.25235552,218.51,218.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590039936,7.63,218.56,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590040137,3.25580726,218.55,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590040338,3.25580726,218.54,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590040539,3.25580726,218.53,218.5,11.3152]
["bitfinex-derivatives","SOLF0:USTF0",1758590040739,3.25580726,218.52,218.5,11.3152]
["bitfinex-derivatives","SOLF0:USTF0",1758590040940,3.25580726,218.51,218.5,11.3152]
["bitfinex-derivatives","SOLF0:USTF0",1758590041133,7.09,218.57,218.5,11.3152]
["bitfinex-derivatives","SOLF0:USTF0",1758590041338,3.25769834,218.56,218.5,11.3152]
["bitfinex-derivatives","SOLF0:USTF0",1758590041542,3.25769834,218.55,218.5,11.3152]
["bitfinex-derivatives","SOLF0:USTF0",1758590041738,3.25769834,218.54,218.5,11.3152]
["bitfinex-derivatives","SOLF0:USTF0",1758590041932,3.25769834,218.53,218.5,11.3152]
["bitfinex-derivatives","SOLF0:USTF0",1758590042138,10.34769834,218.53,218.47,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1758590042338,10.34769834,218.52,218.47,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1758590042540,3.25769834,218.51,218.47,11.3157]
["bitfinex-derivatives","SOLF0:USTF0",1758590042740,3.25769834,218.51,218.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590042941,7.09,218.57,218.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590043140,3.25856211,218.56,218.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590043441,3.25856211,218.55,218.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590043641,3.25856211,218.54,218.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590043943,3.25856211,218.53,218.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590044245,3.25856211,218.52,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590044539,7.09,218.5,218.44,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758590044737,7.09,218.48,218.44,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758590045637,7.09,218.48,218.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590045837,3.26230883,218.47,218.41,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1758590046037,7.09,218.48,218.41,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1758590046343,3.26322785,218.47,218.41,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1758590046645,7.09,218.48,218.41,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1758590046944,3.26299986,218.47,218.41,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1758590047144,10.35299986,218.46,218.41,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1758590047445,7.09,218.46,218.41,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1758590047739,1.44771684,218.5,218.41,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1758590047943,10.35323694,218.49,218.42,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758590048143,3.26323694,218.48,218.39,71.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758590048443,3.26323694,218.48,218.45,1.44771684]
["bitfinex-derivatives","SOLF0:USTF0",1758590048641,3.26323694,218.48,218.45,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758590049153,3.26323694,218.48,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590049349,7.09,218.53,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590049647,3.26619921,218.52,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590049943,10.35619921,218.51,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590050140,3.26619921,218.5,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590050344,3.26619921,218.49,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590052447,3.26619921,218.49,218.47,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758590053351,3.26619921,218.49,218.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590053646,3.27286835,218.54,218.49,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758590053846,3.27286835,218.53,218.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590054046,7.09,218.56,218.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590054047,3.27286835,218.52,218.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590054246,3.27286835,218.51,218.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590054450,7.09,218.54,218.5,11.3152]
["bitfinex-derivatives","SOLF0:USTF0",1758590054642,3.27286835,218.53,218.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590054847,3.27286835,218.52,218.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590055050,3.27286835,218.57,218.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590055350,10.36286835,218.56,218.51,11.315]
["bitfinex-derivatives","SOLF0:USTF0",1758590055648,3.27286835,218.55,218.49,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758590055947,3.27286835,218.54,218.49,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758590056147,3.27286835,218.53,218.52,11.3147]
["bitfinex-derivatives","SOLF0:USTF0",1758590056342,3.27286835,218.53,218.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590056743,3.27286835,218.58,218.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590056953,3.27286835,218.57,218.52,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758590057146,3.27286835,218.56,218.52,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758590057351,3.27286835,218.55,218.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590057649,3.27286835,218.54,218.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590058052,3.27286835,218.56,218.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590058354,3.27286835,218.55,218.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590058545,3.27286835,218.54,218.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590058745,3.27286835,218.56,218.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590058948,3.27286835,218.55,218.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590059152,3.27286835,218.54,218.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590059547,3.27286835,218.56,218.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590059748,3.27286835,218.55,218.52,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758590060056,3.27286835,218.54,218.52,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758590060249,3.27286835,218.53,218.49,118.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758590060446,3.27286835,218.52,218.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590060651,3.27286835,218.51,218.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590060949,10.54286835,218.55,218.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590061251,3.27286835,218.54,218.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590061453,3.27286835,218.53,218.51,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758590061753,3.27286835,218.52,218.51,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758590062542,3.27286835,218.52,218.51,11.315]
["bitfinex-derivatives","SOLF0:USTF0",1758590063151,3.27286835,218.52,218.51,125.395]
["bitfinex-derivatives","SOLF0:USTF0",1758590063554,3.27286835,218.52,218.51,125.375]
["bitfinex-derivatives","SOLF0:USTF0",1758590064549,6.835e-05,218.52,218.51,125.375]
["bitfinex-derivatives","SOLF0:USTF0",1758590064750,7.27,218.59,218.55,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758590065251,7.27,218.6,218.55,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758590065657,12.29471897,218.6,218.51,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1758590066058,12.29471897,218.6,218.51,125.3749]
["bitfinex-derivatives","SOLF0:USTF0",1758590066358,12.29471897,218.6,218.51,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1758590066860,12.29471897,218.6,218.53,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758590067057,5.02471897,218.6,218.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590067257,12.29471897,218.59,218.46,71.2266]
["bitfinex-derivatives","SOLF0:USTF0",1758590068057,12.29471897,218.59,218.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590068855,12.29471897,218.59,218.5,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758590069158,12.29471897,218.59,218.5,118.0951]
["bitfinex-derivatives","SOLF0:USTF0",1758590069661,7.27,218.58,218.5,118.0951]
["bitfinex-derivatives","SOLF0:USTF0",1758590069963,7.27,218.58,218.5,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758590070166,18.6692826,218.58,218.5,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758590070368,7.64,218.54,218.43,71.1253]
["bitfinex-derivatives","SOLF0:USTF0",1758590070656,7.64,218.54,218.44,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758590070860,7.64,218.54,218.45,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758590071054,7.64,218.52,218.45,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758590072558,7.64,218.52,218.43,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1758590073159,7.64,218.54,218.47,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758590073557,12.66471897,218.54,218.47,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758590074261,7.64,218.53,218.44,117.9762]
["bitfinex-derivatives","SOLF0:USTF0",1758590076651,3.24993757,218.52,218.44,117.9762]
["bitfinex-derivatives","SOLF0:USTF0",1758590076851,3.24993757,218.51,218.44,117.9762]
["bitfinex-derivatives","SOLF0:USTF0",1758590077052,10.88993757,218.5,218.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590077259,7.64,218.48,218.39,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1758590077458,7.64,218.46,218.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590077661,3.24993757,218.45,218.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590077964,3.24993757,218.44,218.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590078160,3.24993757,218.43,218.37,104.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758590078462,3.24993757,218.42,218.37,97.2776]
["bitfinex-derivatives","SOLF0:USTF0",1758590078662,3.24993757,218.41,218.37,97.2776]
["bitfinex-derivatives","SOLF0:USTF0",1758590078865,7.64,218.46,218.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590079058,3.24795951,218.45,218.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590079262,3.24795951,218.44,218.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590079463,3.24795951,218.44,218.34,11.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758590079464,3.24795951,218.43,218.34,11.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758590079760,7.64,218.44,218.34,125.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758590079761,3.24795951,218.42,218.34,125.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758590079963,3.24795951,218.41,218.34,125.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758590080171,7.64,218.44,218.34,125.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758590080367,3.24578176,218.43,218.34,125.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758590080663,3.24578176,218.42,218.36,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1758590080859,3.24578176,218.41,218.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590081061,9.14031897,218.49,218.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590081062,7.64,218.48,218.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590081266,3.24501145,218.47,218.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590081463,3.24501145,218.46,218.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590081661,3.24501145,218.45,218.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590081971,3.24501145,218.44,218.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590082266,3.24501145,218.43,218.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590082566,7.64,218.48,218.39,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1758590082763,3.24460779,218.47,218.39,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1758590082953,3.24460779,218.46,218.39,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1758590083158,3.24460779,218.45,218.39,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1758590083360,3.24460779,218.44,218.39,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1758590083558,3.24460779,218.43,218.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590083760,3.24460779,218.43,218.33,0.79693136]
["bitfinex-derivatives","SOLF0:USTF0",1758590083761,69.03831897,218.51,218.36,11.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758590084066,71.6584,218.49,218.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590084266,4.116,218.46,218.36,56.53]
["bitfinex-derivatives","SOLF0:USTF0",1758590084568,3.2438938,218.45,218.36,56.53]
["bitfinex-derivatives","SOLF0:USTF0",1758590084868,3.2438938,218.44,218.37,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1758590085168,3.2438938,218.43,218.37,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1758590085468,7.64,218.45,218.37,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1758590085667,3.24272161,218.44,218.37,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1758590085970,3.24272161,218.43,218.37,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1758590086160,7.64,218.45,218.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590086356,4.1156,218.49,218.36,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1758590086357,3.2429883,218.44,218.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590086560,7.64,218.49,218.39,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758590086762,3.24312774,218.48,218.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590086965,3.24312774,218.47,218.41,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1758590087168,3.24312774,218.46,218.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590087361,3.24312774,218.45,218.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590087563,3.24312774,218.44,218.41,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1758590087763,7.64,218.49,218.41,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758590087965,3.24273313,218.48,218.41,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758590088164,3.24273313,218.47,218.41,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758590088470,3.24273313,218.46,218.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590088669,3.24273313,218.45,218.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590088864,3.24273313,218.44,218.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590089063,7.64,218.49,218.41,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758590089263,3.24235716,218.48,218.41,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758590089569,3.24235716,218.47,218.41,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758590089769,3.24235716,218.46,218.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590089971,3.24235716,218.45,218.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590090169,7.64,218.49,218.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590090361,3.24217989,218.48,218.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590090561,10.88217989,218.47,218.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590090762,3.24217989,218.46,218.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590090964,3.24217989,218.45,218.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590091277,7.64,218.47,218.41,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758590091566,3.24191561,218.46,218.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590091873,3.24191561,218.45,218.41,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1758590092075,7.64,218.47,218.41,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758590092273,10.88368054,218.46,218.41,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758590092568,10.88368054,218.46,218.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590092569,3.24368054,218.45,218.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590092766,7.64,218.46,218.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590093167,3.24348383,218.45,218.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590093369,7.64,218.46,218.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590093673,7.64,218.46,218.41,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1758590093977,7.64,218.46,218.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590094166,3.2432498,218.45,218.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590094369,7.64,218.46,218.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590094572,3.24323811,218.45,218.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590094874,7.64,218.51,218.41,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758590095074,3.24319147,218.5,218.43,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1758590095264,3.24319147,218.49,218.43,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1758590095468,10.88319147,218.48,218.43,11.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758590095664,3.24319147,218.47,218.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590095873,3.24319147,218.46,218.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590096068,7.64,218.52,218.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590096275,7.64,218.5,218.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590096574,3.24297123,218.49,218.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590096774,7.64,218.47,218.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590096975,3.24297123,218.46,218.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590097173,7.64,218.47,218.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590097373,3.24278417,218.46,218.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590097575,7.64,218.47,218.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590097774,3.24222279,218.46,218.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590097974,7.64,218.47,218.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590098175,3.24242256,218.46,218.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590098377,2.26244282,218.53,218.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590098378,7.64,218.53,218.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590098676,3.24253195,218.52,218.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590098881,3.24253195,218.51,218.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590099077,3.24253195,218.5,218.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590099285,3.24253195,218.49,218.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590099585,3.24253195,218.48,218.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590099774,7.64,218.53,218.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590099974,3.24266759,218.52,218.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590100179,3.24266759,218.51,218.47,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758590100384,3.24266759,218.5,218.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590100578,3.24266759,218.49,218.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590100775,3.24266759,218.49,218.43,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1758590100976,7.64,218.54,218.46,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758590101177,7.19,218.52,218.32,72.3025]
["bitfinex-derivatives","SOLF0:USTF0",1758590101384,7.19,218.49,218.4,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758590101581,3.2435344,218.48,218.4,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758590101778,7.19,218.47,218.4,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758590101977,3.2435344,218.46,218.4,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758590102678,3.2435344,218.46,218.37,11.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758590102977,7.19,218.45,218.34,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1758590103179,7.19,218.43,218.34,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1758590103386,3.2435344,218.42,218.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758590103586,3.2435344,218.41,218.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758590103784,7.19,218.43,218.34,11.1182]
["bitfinex-derivatives","SOLF0:USTF0",1758590104091,3.24172936,218.42,218.34,11.1182]
["bitfinex-derivatives","SOLF0:USTF0",1758590104279,7.19,218.4,218.34,11.1182]
["bitfinex-derivatives","SOLF0:USTF0",1758590105300,3.24062826,218.39,218.34,11.1182]
["bitfinex-derivatives","SOLF0:USTF0",1758590105596,7.19,218.43,218.34,11.1182]
["bitfinex-derivatives","SOLF0:USTF0",1758590105797,2.26244282,218.44,218.34,11.1182]
["bitfinex-derivatives","SOLF0:USTF0",1758590105798,7.19,218.41,218.34,11.1182]
["bitfinex-derivatives","SOLF0:USTF0",1758590106003,3.23950366,218.4,218.34,11.1182]
["bitfinex-derivatives","SOLF0:USTF0",1758590106295,10.42950366,218.39,218.34,11.1182]
["bitfinex-derivatives","SOLF0:USTF0",1758590106496,2.26244282,218.44,218.34,11.1182]
["bitfinex-derivatives","SOLF0:USTF0",1758590106701,7.19,218.42,218.34,11.1182]
["bitfinex-derivatives","SOLF0:USTF0",1758590107002,10.42919942,218.41,218.34,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1758590107194,3.23919942,218.4,218.34,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1758590108296,3.23919942,218.4,218.31,124.6387]
["bitfinex-derivatives","SOLF0:USTF0",1758590109596,3.23919942,218.4,218.31,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1758590110392,3.23919942,218.4,218.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758590111292,3.23919942,218.4,218.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758590113089,7.19,218.37,218.3,352.94]
["bitfinex-derivatives","SOLF0:USTF0",1758590113287,3.23919942,218.36,218.3,352.94]
["bitfinex-derivatives","SOLF0:USTF0",1758590113498,7.19,218.34,218.3,466.36]
["bitfinex-derivatives","SOLF0:USTF0",1758590114901,7.19,218.34,218.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758590117803,1.449033,218.37,218.29,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1758590117804,7.2,218.36,218.29,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1758590118000,3.23800426,218.35,218.31,1.449033]
["bitfinex-derivatives","SOLF0:USTF0",1758590118307,8.649033,218.4,218.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590118505,3.23706973,218.39,218.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590118704,3.23706973,218.38,218.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590118906,8.649033,218.4,218.31,1.449033]
["bitfinex-derivatives","SOLF0:USTF0",1758590118907,3.23706973,218.37,218.34,11.3182]
["bitfinex-derivatives","SOLF0:USTF0",1758590119102,7.2,218.4,218.34,11.3182]
["bitfinex-derivatives","SOLF0:USTF0",1758590119302,3.23719915,218.39,218.34,5.567233]
["bitfinex-derivatives","SOLF0:USTF0",1758590119504,1.449033,218.42,218.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590119700,3.23746911,218.41,218.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590119898,3.23746911,218.4,218.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590120201,3.23746911,218.39,218.34,118.907233]
["bitfinex-derivatives","SOLF0:USTF0",1758590120498,3.23746911,218.38,218.34,118.907233]
["bitfinex-derivatives","SOLF0:USTF0",1758590120804,7.2,218.44,218.36,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1758590120996,7.2,218.44,218.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590120997,7.2,218.41,218.32,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1758590121198,3.2378443,218.4,218.32,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1758590123602,3.2378443,218.4,218.32,117.4384]
["bitfinex-derivatives","SOLF0:USTF0",1758590123807,3.2378443,218.4,218.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590124200,3.2378443,218.4,218.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590124407,1.449033,218.46,218.37,1.449033]
["bitfinex-derivatives","SOLF0:USTF0",1758590124597,3.23852908,218.45,218.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590124802,3.23852908,218.44,218.38,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758590125007,3.23852908,218.43,218.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590125207,1.449033,218.49,218.4,1.449033]
["bitfinex-derivatives","SOLF0:USTF0",1758590125514,3.23858168,218.48,218.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590125808,3.23858168,218.47,218.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590126006,3.23858168,218.46,218.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590126205,8.649033,218.51,218.42,1.449033]
["bitfinex-derivatives","SOLF0:USTF0",1758590126395,3.23839535,218.5,218.42,1.449033]
["bitfinex-derivatives","SOLF0:USTF0",1758590126599,3.23839535,218.49,218.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590126796,3.23839535,218.48,218.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590127096,10.43839535,218.48,218.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590127300,4.68742835,218.47,218.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590127606,3.23839535,218.46,218.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590127810,3.23839535,218.45,218.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590128106,7.2,218.52,218.43,1.449033]
["bitfinex-derivatives","SOLF0:USTF0",1758590128308,3.23759214,218.51,218.43,1.449033]
["bitfinex-derivatives","SOLF0:USTF0",1758590128504,3.23759214,218.5,218.43,1.449033]
["bitfinex-derivatives","SOLF0:USTF0",1758590128702,3.23759214,218.49,218.43,1.449033]
["bitfinex-derivatives","SOLF0:USTF0",1758590128902,3.23759214,218.48,218.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590129211,7.2,218.52,218.43,12.765533]
["bitfinex-derivatives","SOLF0:USTF0",1758590129407,3.23721304,218.51,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590129608,3.23721304,218.5,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590129812,3.23721304,218.49,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590130017,1.449033,218.55,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590130315,3.23667219,218.54,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590130611,3.23667219,218.53,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590130804,3.23667219,218.52,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590131005,3.23667219,218.51,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590131202,10.43667219,218.5,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590131407,10.43667219,218.49,218.44,124.6563]
["bitfinex-derivatives","SOLF0:USTF0",1758590131609,7.2,218.49,218.44,124.6563]
["bitfinex-derivatives","SOLF0:USTF0",1758590131807,3.23521369,218.48,218.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590132012,3.23489893,218.47,218.41,117.4568]
["bitfinex-derivatives","SOLF0:USTF0",1758590132213,7.2,218.48,218.41,117.4568]
["bitfinex-derivatives","SOLF0:USTF0",1758590132407,3.23461526,218.47,218.41,117.4568]
["bitfinex-derivatives","SOLF0:USTF0",1758590132611,7.2,218.54,218.44,8.649033]
["bitfinex-derivatives","SOLF0:USTF0",1758590132813,3.23454546,218.53,218.44,8.649033]
["bitfinex-derivatives","SOLF0:USTF0",1758590133010,4.68357846,218.52,218.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590133211,1.449033,218.5,218.42,1.449033]
["bitfinex-derivatives","SOLF0:USTF0",1758590133410,8.649033,218.48,218.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590133611,3.23454546,218.47,218.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590133815,3.23454546,218.46,218.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590134011,10.43454546,218.45,218.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590134218,7.2,218.45,218.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590134721,7.2,218.45,218.39,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1758590134918,7.2,218.45,218.4,1.449033]
["bitfinex-derivatives","SOLF0:USTF0",1758590135114,7.2,218.49,218.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590135416,3.23438265,218.48,218.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590135621,3.23438265,218.47,218.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590135815,3.23438265,218.46,218.41,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758590136015,7.2,218.49,218.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590136215,3.23446599,218.48,218.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590136408,10.43446599,218.47,218.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590136611,3.23446599,218.46,218.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590137113,3.23446599,218.46,218.43,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1758590137421,8.649033,218.52,218.43,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1758590137617,3.23412305,218.51,218.43,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1758590137819,3.23412305,218.5,218.43,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1758590138123,3.23412305,218.49,218.43,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1758590138324,8.649033,218.52,218.43,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1758590138325,3.23412305,218.48,218.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590138518,3.23412305,218.47,218.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590138723,3.23412305,218.46,218.42,8.649033]
["bitfinex-derivatives","SOLF0:USTF0",1758590139023,7.2,218.49,218.42,8.649033]
["bitfinex-derivatives","SOLF0:USTF0",1758590139224,3.23327736,218.48,218.42,8.649033]
["bitfinex-derivatives","SOLF0:USTF0",1758590139424,3.23327736,218.47,218.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590139723,3.23327736,218.46,218.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590140024,7.2,218.49,218.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590140226,3.23272985,218.48,218.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590140523,3.23272985,218.47,218.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590140714,3.23272985,218.46,218.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590140912,7.2,218.51,218.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590141122,3.23272985,218.5,218.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590141421,3.23272985,218.49,218.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590141619,7.2,218.47,218.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590141813,3.23272985,218.46,218.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590142014,1.449033,218.51,218.43,1.449033]
["bitfinex-derivatives","SOLF0:USTF0",1758590142215,7.2,218.49,218.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590142422,8.649033,218.47,218.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590142725,7.2,218.44,218.34,121.909033]
["bitfinex-derivatives","SOLF0:USTF0",1758590142917,3.23257057,218.43,218.34,121.909033]
["bitfinex-derivatives","SOLF0:USTF0",1758590143219,3.23257057,218.42,218.34,177.3217]
["bitfinex-derivatives","SOLF0:USTF0",1758590143415,7.2,218.44,218.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590143612,3.23251324,218.43,218.4,1.449033]
["bitfinex-derivatives","SOLF0:USTF0",1758590143811,7.2,218.49,218.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590144015,3.23257478,218.48,218.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590144214,3.23257478,218.47,218.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590144413,3.23257478,218.46,218.41,11.3169]
["bitfinex-derivatives","SOLF0:USTF0",1758590144615,3.23257478,218.45,218.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590144924,3.23257478,218.44,218.38,1.449033]
["bitfinex-derivatives","SOLF0:USTF0",1758590145125,3.23257478,218.43,218.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590145324,7.2,218.46,218.38,12.766333]
["bitfinex-derivatives","SOLF0:USTF0",1758590145524,3.23428095,218.45,218.38,12.766333]
["bitfinex-derivatives","SOLF0:USTF0",1758590145728,3.23428095,218.44,218.38,11.3173]
["bitfinex-derivatives","SOLF0:USTF0",1758590146021,3.23428095,218.43,218.38,5.566333]
["bitfinex-derivatives","SOLF0:USTF0",1758590146319,7.2,218.46,218.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590146524,3.2349749,218.45,218.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590146717,3.2349749,218.44,218.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590147025,7.2,218.46,218.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590147221,3.23507169,218.45,218.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590147418,3.23507169,218.44,218.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590147625,1.449033,218.49,218.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590147828,3.23522214,218.48,218.42,5.565733]
["bitfinex-derivatives","SOLF0:USTF0",1758590148027,3.23522214,218.47,218.44,1.449033]
["bitfinex-derivatives","SOLF0:USTF0",1758590148225,12.763633,218.54,218.46,1.449033]
["bitfinex-derivatives","SOLF0:USTF0",1758590148418,3.23559744,218.53,218.46,1.449033]
["bitfinex-derivatives","SOLF0:USTF0",1758590148616,3.23559744,218.52,218.46,1.449033]
["bitfinex-derivatives","SOLF0:USTF0",1758590148824,10.43559744,218.51,218.46,1.449033]
["bitfinex-derivatives","SOLF0:USTF0",1758590149020,3.23559744,218.5,218.46,1.449033]
["bitfinex-derivatives","SOLF0:USTF0",1758590149522,3.23559744,218.5,218.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590149726,3.23559744,218.49,218.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590149923,3.23559744,218.48,218.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590150124,3.23559744,218.48,218.41,1.449033]
["bitfinex-derivatives","SOLF0:USTF0",1758590150326,3.23559744,218.47,218.41,1.449033]
["bitfinex-derivatives","SOLF0:USTF0",1758590150526,3.23559744,218.46,218.42,11.3167]
["bitfinex-derivatives","SOLF0:USTF0",1758590150719,7.2,218.54,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590151025,3.23546408,218.53,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590151226,10.43546408,218.52,218.45,1.449033]
["bitfinex-derivatives","SOLF0:USTF0",1758590151419,3.23546408,218.51,218.45,1.449033]
["bitfinex-derivatives","SOLF0:USTF0",1758590151732,7.2,218.49,218.45,1.449033]
["bitfinex-derivatives","SOLF0:USTF0",1758590152027,10.43546408,218.48,218.44,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1758590152329,3.23546408,218.47,218.44,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1758590152530,3.23546408,218.46,218.44,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1758590152731,7.2,218.48,218.44,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1758590152932,3.23496269,218.47,218.44,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1758590153134,3.23496269,218.46,218.45,12.765233]
["bitfinex-derivatives","SOLF0:USTF0",1758590154332,3.23496269,218.46,218.45,11.3162]
["bitfinex-derivatives","SOLF0:USTF0",1758590154535,3.23496269,218.46,218.45,12.765233]
["bitfinex-derivatives","SOLF0:USTF0",1758590156135,7.2,218.52,218.45,12.765233]
["bitfinex-derivatives","SOLF0:USTF0",1758590156432,3.23552975,218.51,218.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590156728,3.23552975,218.5,218.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590156930,7.2,218.54,218.47,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1758590157232,3.23552975,218.53,218.47,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1758590157823,4.68456275,218.53,218.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590158026,5.02471897,218.55,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590158027,3.23552975,218.52,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590158228,3.23552975,218.51,218.46,1.449033]
["bitfinex-derivatives","SOLF0:USTF0",1758590158532,3.23552975,218.5,218.47,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758590158735,1.449033,218.57,218.48,11.3156]
["bitfinex-derivatives","SOLF0:USTF0",1758590158937,3.23723949,218.56,218.48,11.3156]
["bitfinex-derivatives","SOLF0:USTF0",1758590159227,3.23723949,218.55,218.48,11.3156]
["bitfinex-derivatives","SOLF0:USTF0",1758590159435,3.23723949,218.54,218.48,11.3156]
["bitfinex-derivatives","SOLF0:USTF0",1758590159631,3.23723949,218.53,218.49,1.449033]
["bitfinex-derivatives","SOLF0:USTF0",1758590159828,3.23723949,218.52,218.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590160035,8.649033,218.59,218.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590160334,3.23868509,218.58,218.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590160538,3.23868509,218.57,218.54,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1758590160734,3.23868509,218.56,218.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590160937,1.449033,218.63,218.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590161135,1.449033,218.65,218.56,63.9975]
["bitfinex-derivatives","SOLF0:USTF0",1758590161334,5.02471897,218.66,218.5,64.0146]
["bitfinex-derivatives","SOLF0:USTF0",1758590161335,7.6,218.68,218.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590161532,7.6,218.68,218.5,64.0146]
["bitfinex-derivatives","SOLF0:USTF0",1758590161533,1.449033,218.61,218.54,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1758590162233,1.449033,218.61,218.54,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1758590162834,1.449033,218.65,218.55,1.449033]
["bitfinex-derivatives","SOLF0:USTF0",1758590163137,9.049033,218.66,218.57,1.449033]
["bitfinex-derivatives","SOLF0:USTF0",1758590163536,7.6,218.66,218.57,1.449033]
["bitfinex-derivatives","SOLF0:USTF0",1758590164628,1.449033,218.65,218.57,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758590164831,1.449033,218.63,218.54,8.649033]
["bitfinex-derivatives","SOLF0:USTF0",1758590165140,1.449033,218.59,218.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590165336,7.6,218.55,218.42,71.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758590165635,7.6,218.55,218.46,1.449033]
["bitfinex-derivatives","SOLF0:USTF0",1758590165839,7.6,218.55,218.5,1.449033]
["bitfinex-derivatives","SOLF0:USTF0",1758590166044,7.6,218.55,218.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590167530,7.6,218.59,218.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590168138,7.6,218.59,218.52,1.449033]
["bitfinex-derivatives","SOLF0:USTF0",1758590168442,7.6,218.59,218.54,8.649033]
["bitfinex-derivatives","SOLF0:USTF0",1758590169145,7.6,218.63,218.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590170736,7.6,218.63,218.58,1.449033]
["bitfinex-derivatives","SOLF0:USTF0",1758590171443,9.049033,218.66,218.58,1.449033]
["bitfinex-derivatives","SOLF0:USTF0",1758590171939,7.6,218.66,218.58,1.449033]
["bitfinex-derivatives","SOLF0:USTF0",1758590173039,3.22167942,218.65,218.58,1.449033]
["bitfinex-derivatives","SOLF0:USTF0",1758590173242,3.22167942,218.64,218.58,1.449033]
["bitfinex-derivatives","SOLF0:USTF0",1758590173543,3.22167942,218.63,218.58,8.649033]
["bitfinex-derivatives","SOLF0:USTF0",1758590173842,3.22167942,218.62,218.59,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758590174042,3.22167942,218.61,218.59,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758590174243,7.6,218.66,218.59,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758590174436,3.22042964,218.65,218.59,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758590174641,10.82042964,218.64,218.59,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758590174840,3.22042964,218.63,218.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590175037,7.6,218.62,218.56,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1758590175239,3.22042964,218.61,218.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590175943,3.22042964,218.61,218.56,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1758590176346,3.22042964,218.61,218.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590176735,3.22042964,218.61,218.56,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1758590176947,3.22042964,218.61,218.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590177147,3.22042964,218.61,218.56,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1758590177342,7.6,218.62,218.56,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1758590177746,7.6,218.62,218.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590177944,7.6,218.62,218.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590178745,3.21987988,218.61,218.55,2.25905646]
["bitfinex-derivatives","SOLF0:USTF0",1758590179050,7.21,218.64,218.56,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1758590179351,3.21990028,218.63,218.55,109.09905646]
["bitfinex-derivatives","SOLF0:USTF0",1758590179535,3.21990028,218.62,218.55,109.09905646]
["bitfinex-derivatives","SOLF0:USTF0",1758590179736,3.21990028,218.61,218.55,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758590179944,7.21,218.64,218.55,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758590180144,3.21986267,218.63,218.55,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758590180342,3.21986267,218.62,218.55,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758590180544,3.21986267,218.61,218.54,11.3244]
["bitfinex-derivatives","SOLF0:USTF0",1758590180748,7.21,218.61,218.55,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1758590181549,7.21,218.61,218.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590181750,3.21947055,218.6,218.55,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1758590181942,10.42947055,218.59,218.55,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1758590182142,7.21,218.59,218.55,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1758590184250,7.21,218.59,218.55,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1758590184956,7.21,218.59,218.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590185957,7.21,218.57,218.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590186150,7.28377543,218.65,218.52,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1758590186358,7.21,218.6,218.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590186550,7.21,218.58,218.49,55.41]
["bitfinex-derivatives","SOLF0:USTF0",1758590186851,3.21345519,218.57,218.49,55.41]
["bitfinex-derivatives","SOLF0:USTF0",1758590187154,3.21345519,218.56,218.49,55.41]
["bitfinex-derivatives","SOLF0:USTF0",1758590187356,7.21,218.58,218.49,55.41]
["bitfinex-derivatives","SOLF0:USTF0",1758590187654,3.21354429,218.57,218.49,55.41]
["bitfinex-derivatives","SOLF0:USTF0",1758590187956,3.21354429,218.56,218.49,55.41]
["bitfinex-derivatives","SOLF0:USTF0",1758590188144,3.21354429,218.55,218.49,55.41]
["bitfinex-derivatives","SOLF0:USTF0",1758590188347,7.21,218.58,218.49,55.41]
["bitfinex-derivatives","SOLF0:USTF0",1758590188552,3.21307733,218.57,218.49,55.41]
["bitfinex-derivatives","SOLF0:USTF0",1758590188754,3.21307733,218.56,218.49,55.41]
["bitfinex-derivatives","SOLF0:USTF0",1758590189057,3.21307733,218.55,218.49,55.41]
["bitfinex-derivatives","SOLF0:USTF0",1758590189256,7.21,218.58,218.49,55.41]
["bitfinex-derivatives","SOLF0:USTF0",1758590189457,3.21357911,218.57,218.49,55.41]
["bitfinex-derivatives","SOLF0:USTF0",1758590189658,3.21357911,218.56,218.49,55.41]
["bitfinex-derivatives","SOLF0:USTF0",1758590189855,3.21357911,218.55,218.49,55.41]
["bitfinex-derivatives","SOLF0:USTF0",1758590190054,11.3239,218.58,218.49,55.41]
["bitfinex-derivatives","SOLF0:USTF0",1758590190254,3.21451997,218.57,218.49,55.41]
["bitfinex-derivatives","SOLF0:USTF0",1758590190455,3.21451997,218.56,218.49,55.41]
["bitfinex-derivatives","SOLF0:USTF0",1758590190756,11.3239,218.58,218.49,55.41]
["bitfinex-derivatives","SOLF0:USTF0",1758590190757,3.21451997,218.55,218.49,55.41]
["bitfinex-derivatives","SOLF0:USTF0",1758590191057,71.26477543,218.62,218.45,13.56515646]
["bitfinex-derivatives","SOLF0:USTF0",1758590191058,7.57,218.53,218.45,13.56515646]
["bitfinex-derivatives","SOLF0:USTF0",1758590191254,7.57,218.53,218.45,126.98515646]
["bitfinex-derivatives","SOLF0:USTF0",1758590191453,7.57,218.53,218.45,119.79515646]
["bitfinex-derivatives","SOLF0:USTF0",1758590191654,7.57,218.53,218.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590192462,3.21774586,218.52,218.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590192760,7.57,218.53,218.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590192965,3.21767811,218.52,218.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590193164,3.21767811,218.51,218.45,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1758590193367,7.57,218.53,218.45,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1758590193565,3.21844967,218.52,218.45,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1758590193862,3.21844967,218.51,218.45,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1758590194066,7.57,218.53,218.45,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1758590194259,3.21877699,218.52,218.45,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1758590194460,3.21877699,218.51,218.45,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1758590194766,7.57,218.53,218.45,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1758590194961,3.21869022,218.52,218.46,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758590195161,11.684,218.57,218.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590195361,3.21941259,218.56,218.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590195563,3.21941259,218.55,218.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590195759,3.21941259,218.54,218.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590196159,3.21941259,218.53,218.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590196459,3.21941259,218.52,218.47,2.25905646]
["bitfinex-derivatives","SOLF0:USTF0",1758590196664,7.57,218.57,218.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590196867,3.21942295,218.56,218.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590197058,3.21942295,218.55,218.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590197263,3.21942295,218.54,218.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590197462,3.21942295,218.53,218.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590197659,7.57,218.57,218.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590197865,3.22006607,218.56,218.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590198060,3.22006607,218.55,218.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590198261,3.22006607,218.54,218.45,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1758590198573,14.90486607,218.53,218.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590198764,3.22006607,218.52,218.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590199265,11.6851,218.51,218.42,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1758590199568,3.22006607,218.5,218.42,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1758590200164,3.22006607,218.5,218.41,11.3068]
["bitfinex-derivatives","SOLF0:USTF0",1758590200369,3.22006607,218.5,218.41,124.5868]
["bitfinex-derivatives","SOLF0:USTF0",1758590201668,3.22006607,218.5,218.41,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1758590201874,3.22006607,218.5,218.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590202168,3.22006607,218.49,218.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590202364,3.22006607,218.48,218.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590202563,7.57,218.55,218.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590202764,7.57,218.55,218.41,179.57995646]
["bitfinex-derivatives","SOLF0:USTF0",1758590202765,3.22046763,218.54,218.44,6.37525646]
["bitfinex-derivatives","SOLF0:USTF0",1758590202964,3.22046763,218.53,218.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590203169,3.22046763,218.52,218.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590203371,3.22046763,218.51,218.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590203567,3.22046763,218.5,218.44,6.37525646]
["bitfinex-derivatives","SOLF0:USTF0",1758590203764,3.22046763,218.49,218.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590203966,3.22046763,218.48,218.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590204272,3.2204025,218.47,218.44,115.49905646]
["bitfinex-derivatives","SOLF0:USTF0",1758590204473,4.1147,218.53,218.44,122.68905646]
["bitfinex-derivatives","SOLF0:USTF0",1758590204672,3.22046343,218.52,218.44,122.68905646]
["bitfinex-derivatives","SOLF0:USTF0",1758590204875,3.22046343,218.51,218.44,122.68905646]
["bitfinex-derivatives","SOLF0:USTF0",1758590205072,3.22046343,218.5,218.44,122.68905646]
["bitfinex-derivatives","SOLF0:USTF0",1758590205372,3.22046343,218.49,218.44,115.49905646]
["bitfinex-derivatives","SOLF0:USTF0",1758590205572,3.22046343,218.48,218.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590205767,4.1145,218.54,218.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590206075,3.22109412,218.53,218.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590206271,3.22109412,218.52,218.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590206468,7.57,218.5,218.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590206663,3.22109412,218.49,218.42,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1758590206964,3.22109412,218.48,218.42,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1758590207162,10.79109412,218.47,218.42,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1758590207368,7.57,218.47,218.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590207774,7.57,218.47,218.42,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1758590207976,7.57,218.54,218.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590208177,7.57,218.52,218.43,9.44905646]
["bitfinex-derivatives","SOLF0:USTF0",1758590208378,3.22081135,218.51,218.43,9.44905646]
["bitfinex-derivatives","SOLF0:USTF0",1758590208578,3.22081135,218.5,218.43,9.44905646]
["bitfinex-derivatives","SOLF0:USTF0",1758590208876,3.22081135,218.49,218.43,9.44905646]
["bitfinex-derivatives","SOLF0:USTF0",1758590209070,3.22081135,218.48,218.43,2.25905646]
["bitfinex-derivatives","SOLF0:USTF0",1758590209265,7.57,218.52,218.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590209472,3.22059957,218.51,218.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590209672,3.22059957,218.5,218.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590209871,3.22059957,218.49,218.43,2.25905646]
["bitfinex-derivatives","SOLF0:USTF0",1758590210073,7.57,218.56,218.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590210275,3.22070162,218.55,218.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590210471,7.57,218.56,218.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590210472,3.22070162,218.54,218.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590210677,3.22070162,218.53,218.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590210880,3.22070162,218.52,218.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590211081,3.22070162,218.51,218.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590211281,3.22070162,218.5,218.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590211467,3.22070162,218.49,218.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590211669,7.57,218.53,218.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590211871,7.57,218.51,218.4,11.3069]
["bitfinex-derivatives","SOLF0:USTF0",1758590212076,3.221582,218.5,218.4,64.8269]
["bitfinex-derivatives","SOLF0:USTF0",1758590212271,3.221582,218.49,218.4,64.8269]
["bitfinex-derivatives","SOLF0:USTF0",1758590212479,3.221582,218.48,218.4,64.8269]
["bitfinex-derivatives","SOLF0:USTF0",1758590212677,3.221582,218.47,218.4,64.8269]
["bitfinex-derivatives","SOLF0:USTF0",1758590212879,4.1154,218.5,218.4,64.8269]
["bitfinex-derivatives","SOLF0:USTF0",1758590213076,3.22092595,218.49,218.4,64.8269]
["bitfinex-derivatives","SOLF0:USTF0",1758590213281,3.22092595,218.48,218.4,64.8269]
["bitfinex-derivatives","SOLF0:USTF0",1758590213482,3.22092595,218.47,218.4,11.3069]
["bitfinex-derivatives","SOLF0:USTF0",1758590213677,4.1154,218.5,218.4,124.3469]
["bitfinex-derivatives","SOLF0:USTF0",1758590213887,3.22054148,218.49,218.4,124.3469]
["bitfinex-derivatives","SOLF0:USTF0",1758590214072,3.22054148,218.48,218.4,124.3469]
["bitfinex-derivatives","SOLF0:USTF0",1758590214272,3.22054148,218.47,218.4,124.3469]
["bitfinex-derivatives","SOLF0:USTF0",1758590214473,4.1154,218.5,218.4,124.3469]
["bitfinex-derivatives","SOLF0:USTF0",1758590214673,3.22032885,218.49,218.4,124.3469]
["bitfinex-derivatives","SOLF0:USTF0",1758590214877,3.22032885,218.48,218.4,124.3469]
["bitfinex-derivatives","SOLF0:USTF0",1758590215079,3.22032885,218.47,218.4,124.3469]
["bitfinex-derivatives","SOLF0:USTF0",1758590215278,7.57,218.51,218.42,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758590215479,3.22003386,218.5,218.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590215685,3.22003386,218.49,218.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590215886,3.22003386,218.48,218.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590216086,3.22003386,218.47,218.42,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758590216288,7.57,218.51,218.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590216484,3.22128251,218.5,218.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590216694,3.22128251,218.49,218.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590216986,3.22128251,218.48,218.42,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758590217177,7.57,218.51,218.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590217375,3.22160271,218.5,218.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590217575,3.22160271,218.49,218.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590217777,3.22160271,218.48,218.42,11.3066]
["bitfinex-derivatives","SOLF0:USTF0",1758590217981,11.6851,218.51,218.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590218182,3.22146171,218.5,218.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590218394,3.22146171,218.49,218.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590218579,7.57,218.51,218.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590218882,3.22217677,218.5,218.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590219188,3.22217677,218.49,218.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590219383,7.57,218.51,218.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590219384,3.22217677,218.48,218.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590219688,7.57,218.51,218.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590219881,3.22231279,218.5,218.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590220181,7.57,218.48,218.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590220380,10.31231279,218.47,218.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590220576,7.09,218.47,218.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590221390,7.09,218.47,218.41,11.3268]
["bitfinex-derivatives","SOLF0:USTF0",1758590222791,7.09,218.51,218.41,11.3268]
["bitfinex-derivatives","SOLF0:USTF0",1758590222981,3.22271761,218.5,218.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590223183,3.22271761,218.49,218.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590223492,3.22271761,218.48,218.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590223789,11.2043,218.55,218.46,2.25905646]
["bitfinex-derivatives","SOLF0:USTF0",1758590223993,3.22410633,218.54,218.49,2.25905646]
["bitfinex-derivatives","SOLF0:USTF0",1758590224291,68.26235453,218.6,218.52,9.46905646]
["bitfinex-derivatives","SOLF0:USTF0",1758590224490,3.22545586,218.59,218.52,9.46905646]
["bitfinex-derivatives","SOLF0:USTF0",1758590224683,3.22545586,218.58,218.52,9.46905646]
["bitfinex-derivatives","SOLF0:USTF0",1758590224986,3.22545586,218.57,218.52,2.25905646]
["bitfinex-derivatives","SOLF0:USTF0",1758590225187,3.22545586,218.56,218.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590225392,11.2031,218.62,218.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590225693,3.22699647,218.61,218.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590225888,3.22699647,218.6,218.55,2.25905646]
["bitfinex-derivatives","SOLF0:USTF0",1758590226081,3.22699647,218.6,218.49,64.0172]
["bitfinex-derivatives","SOLF0:USTF0",1758590226082,3.22699647,218.59,218.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590226289,3.22699647,218.58,218.54,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758590226487,7.09,218.63,218.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590226688,3.22723304,218.62,218.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590226887,3.22723304,218.61,218.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590227092,7.09,218.63,218.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590227093,3.22723304,218.6,218.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590227283,3.22723304,218.59,218.54,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758590227483,5.02471897,218.67,218.57,2.25905646]
["bitfinex-derivatives","SOLF0:USTF0",1758590227694,3.22733147,218.66,218.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590227994,3.22733147,218.65,218.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590228194,3.22733147,218.64,218.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590228394,3.22733147,218.63,218.57,9.46905646]
["bitfinex-derivatives","SOLF0:USTF0",1758590228598,3.22733147,218.62,218.57,2.25905646]
["bitfinex-derivatives","SOLF0:USTF0",1758590228788,3.22733147,218.61,218.57,9.46905646]
["bitfinex-derivatives","SOLF0:USTF0",1758590228989,3.22733147,218.6,218.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590229190,7.09,218.67,218.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590229388,3.22705446,218.66,218.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590229594,3.22705446,218.65,218.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590229792,3.22705446,218.64,218.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590230090,3.22705446,218.63,218.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590230287,3.22705446,218.62,218.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590230486,3.22705446,218.61,218.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590230797,3.22705446,218.6,218.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590230994,7.09,218.67,218.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590231194,3.22641598,218.66,218.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590231393,3.22641598,218.65,218.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590231591,3.22641598,218.64,218.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590231792,3.22641598,218.63,218.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590232000,3.22641598,218.62,218.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590232193,3.22641598,218.61,218.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590232593,7.09,218.67,218.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590232796,3.22492208,218.66,218.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590232992,3.22492208,218.65,218.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590233195,3.22492208,218.64,218.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590233391,3.22492208,218.63,218.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590233697,3.22492208,218.62,218.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590233893,3.22492208,218.61,218.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590234090,7.09,218.65,218.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590234401,3.2249473,218.64,218.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590234590,3.2249473,218.63,218.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590234795,3.2249473,218.62,218.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590234995,7.09,218.65,218.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590235192,3.22459535,218.64,218.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590235398,3.22459535,218.63,218.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590235598,3.22459535,218.62,218.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590235901,7.09,218.65,218.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590236104,3.22342152,218.64,218.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590236297,3.22342152,218.63,218.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590236501,3.22342152,218.62,218.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590236702,7.09,218.65,218.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590236903,10.3616179,218.64,218.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590237106,3.2216179,218.63,218.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590237301,3.2216179,218.62,218.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590237500,7.14,218.64,218.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590237701,5.02471897,218.7,218.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590237702,8.58584501,218.62,218.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590237898,3.22050232,218.61,218.55,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1758590238100,3.22050232,218.6,218.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590238305,3.22050232,218.59,218.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590238507,4.66567631,218.58,218.52,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1758590238706,3.2198313,218.57,218.52,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1758590238908,10.3598313,218.57,218.52,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1758590239109,3.21968311,218.56,218.52,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1758590239304,7.14,218.57,218.52,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1758590239507,3.21961593,218.56,218.52,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1758590239811,7.14,218.61,218.52,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1758590240011,1.44584501,218.59,218.52,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1758590240312,3.21987188,218.58,218.52,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1758590241613,1.44584501,218.57,218.52,119.97]
["bitfinex-derivatives","SOLF0:USTF0",1758590241904,3.21987188,218.56,218.52,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1758590242113,1.44584501,218.6,218.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590242317,3.20795771,218.59,218.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590242512,3.20795771,218.58,218.52,119.97]
["bitfinex-derivatives","SOLF0:USTF0",1758590242705,1.44584501,218.6,218.52,119.97]
["bitfinex-derivatives","SOLF0:USTF0",1758590242901,10.34779782,218.59,218.52,119.97]
["bitfinex-derivatives","SOLF0:USTF0",1758590243101,1.44584501,218.58,218.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590243306,7.14,218.56,218.52,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1758590243608,1.44584501,218.58,218.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590243911,3.20757073,218.57,218.52,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1758590244118,8.58584501,218.61,218.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590244316,3.20778613,218.6,218.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590244516,3.20778613,218.59,218.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590244713,3.20778613,218.58,218.54,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590244911,7.14,218.65,218.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590245111,3.20809458,218.64,218.58,114.26584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590245311,3.20809458,218.63,218.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590245514,3.20809458,218.62,218.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590245811,7.14,218.69,218.6,8.65584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590246018,3.20838756,218.68,218.6,8.65584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590246219,3.20838756,218.67,218.62,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590246420,3.20838756,218.66,218.62,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590246621,3.20838756,218.65,218.62,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590246912,3.20838756,218.64,218.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590247517,3.20838756,218.64,218.6,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590247716,3.20838756,218.63,218.6,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590247919,4.1119,218.68,218.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590248121,3.20827209,218.67,218.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590248317,10.34827209,218.66,218.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590248512,3.20827209,218.65,218.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590248717,3.20827209,218.64,218.6,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590249019,3.20827209,218.63,218.62,8.65584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590249222,7.14,218.66,218.62,8.65584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590249521,3.20763451,218.65,218.64,8.65584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590249721,7.14,218.7,218.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590249917,3.20775485,218.69,218.64,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590250118,3.20775485,218.68,218.64,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590250315,3.20775485,218.67,218.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590250516,3.20775485,218.66,218.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590251415,7.28,218.75,218.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590251725,3.20687629,218.74,218.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758590251920,3.20687629,218.73,218.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758590252224,12.30471897,218.8,218.73,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590252420,3.20616984,218.79,218.75,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590252724,3.20616984,218.78,218.75,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590252921,3.20616984,218.77,218.75,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590253115,3.20616984,218.76,218.75,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590255321,3.20616984,218.76,218.75,8.40584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590255520,7.28,218.8,218.75,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590255823,3.20210167,218.79,218.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758590256020,3.20210167,218.78,218.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758590256220,3.20210167,218.77,218.76,8.40584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590256423,3.20210167,218.77,218.76,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590257630,7.28,218.82,218.76,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590257819,3.20020226,218.81,218.76,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590258022,7.28,218.79,218.76,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590258218,7.28,218.77,218.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758590258524,7.28,218.75,218.71,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590258720,7.28,218.8,218.71,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590258920,7.28,218.78,218.71,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590259124,3.19887076,218.77,218.71,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590259329,3.19887076,218.76,218.71,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590259526,10.47887076,218.75,218.73,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590259827,4.1099,218.79,218.73,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590260128,7.28,218.77,218.73,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590260327,3.19871249,218.76,218.73,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590260528,3.19871249,218.75,218.73,8.40584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590260730,7.28,218.77,218.73,8.40584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590260930,3.19872518,218.76,218.73,8.40584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590261131,7.28,218.77,218.73,8.40584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590261333,3.19802343,218.76,218.73,8.40584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590261626,3.19802343,218.75,218.73,8.40584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590261834,7.28,218.77,218.73,8.40584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590262129,10.47888711,218.76,218.73,8.40584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590262330,3.19888711,218.75,218.73,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590262530,3.19888711,218.74,218.73,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590262927,3.19888711,218.75,218.73,8.40584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590263232,3.19888711,218.74,218.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758590263530,7.28,218.8,218.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758590263731,3.19995979,218.79,218.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758590263934,7.28,218.8,218.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758590263935,3.19995979,218.78,218.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758590264132,3.19995979,218.77,218.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758590264330,3.19995979,218.76,218.74,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590264529,3.19995979,218.76,218.61,63.9823]
["bitfinex-derivatives","SOLF0:USTF0",1758590264530,7.28,218.74,218.69,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590264728,10.47995979,218.73,218.69,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590264927,3.19995979,218.72,218.69,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590266835,7.28,218.82,218.71,8.40584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590267029,7.28,218.82,218.76,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590267223,12.30471897,218.82,218.74,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590267731,12.30471897,218.82,218.72,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590267934,12.30471897,218.82,218.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758590267935,7.28,218.81,218.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758590268231,7.28,218.79,218.71,8.40584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590269134,7.28,218.79,218.66,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758590269332,7.28,218.79,218.7,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590272230,7.28,218.79,218.72,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590272437,7.28,218.82,218.74,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590273741,7.28,218.82,218.72,8.40584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590274641,7.28,218.82,218.74,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590275440,7.28,218.8,218.71,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590277440,7.28,218.8,218.73,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590278442,7.28,218.83,218.75,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590278747,7.28,218.81,218.75,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590278947,7.28,218.79,218.68,11.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758590279145,7.28,218.77,218.71,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590279344,10.45434797,218.76,218.71,8.40584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590279545,7.28,218.76,218.71,8.40584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590279842,3.17447667,218.75,218.71,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590280042,7.28,218.79,218.71,8.40584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590280241,3.17448228,218.78,218.71,8.40584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590280441,3.17448228,218.77,218.71,8.40584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590280646,3.17448228,218.76,218.71,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590280945,8.88584501,218.82,218.73,8.64584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590281247,7.44,218.8,218.73,8.64584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590281544,3.17520064,218.79,218.73,8.64584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590282643,3.17520064,218.79,218.77,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590282947,3.17520064,218.79,218.77,8.64584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590283144,7.44,218.83,218.77,8.64584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590283345,10.61528985,218.82,218.77,8.64584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590283644,3.17528985,218.81,218.77,8.64584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590284046,3.17528985,218.81,218.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590284240,3.17528985,218.81,218.77,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590284441,10.61528985,218.8,218.77,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590284641,3.17528985,218.79,218.77,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590284842,7.44,218.78,218.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590285049,10.61656036,218.77,218.73,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590285244,7.44,218.77,218.73,8.64584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590285750,7.44,218.81,218.75,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590285944,10.61810209,218.8,218.75,8.64584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590286144,10.61810209,218.79,218.75,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590286345,3.17810209,218.78,218.73,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590286649,10.61810209,218.77,218.73,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590286842,10.61810209,218.76,218.73,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590287045,7.44,218.76,218.73,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590287352,3.18128428,218.75,218.73,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590287650,7.44,218.76,218.73,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590287850,3.18140179,218.75,218.73,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590288041,7.44,218.76,218.73,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590288244,3.18145957,218.75,218.73,8.64584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590288448,7.44,218.81,218.73,8.64584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590288649,3.18361608,218.8,218.73,8.64584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590288850,3.18361608,218.79,218.73,8.64584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590289050,10.62361608,218.78,218.73,8.64584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590289251,3.18361608,218.77,218.73,8.64584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590289450,10.62361608,218.77,218.73,8.64584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590289644,3.18361608,218.76,218.73,8.64584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590290040,3.18361608,218.76,218.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590290245,3.18361608,218.76,218.75,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590290445,3.18361608,218.76,218.75,8.64584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590290649,3.18361608,218.8,218.75,8.64584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590290843,3.18361608,218.79,218.75,8.64584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590291049,3.18361608,218.78,218.75,8.64584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590291250,3.18361608,218.77,218.75,8.64584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590291447,3.18361608,218.76,218.75,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590291753,7.44,218.83,218.75,65.84704501]
["bitfinex-derivatives","SOLF0:USTF0",1758590291953,7.44,218.85,218.81,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590292148,7.53707845,218.89,218.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590292149,5.02471897,218.89,218.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590292354,7.44,218.91,218.86,8.64584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590292541,7.44,218.91,218.88,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590292743,5.02471897,218.95,218.88,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590292946,7.44,218.95,218.88,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590293144,12.46471897,218.95,218.88,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590293342,7.44,218.95,218.88,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590294049,12.46471897,218.95,218.88,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590294354,7.44,218.95,218.87,5.55404501]
["bitfinex-derivatives","SOLF0:USTF0",1758590294656,7.44,218.95,218.89,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590295846,7.44,218.95,218.89,5.55364501]
["bitfinex-derivatives","SOLF0:USTF0",1758590296051,5.02471897,218.97,218.91,1.44584501]
["bitfinex-derivatives","SOLF0:USTF0",1758590296349,7.0,218.96,218.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590296559,5.02471897,218.95,218.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590296753,12.02471897,218.96,218.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590297156,12.02471897,218.96,218.86,2.25334643]
["bitfinex-derivatives","SOLF0:USTF0",1758590297157,7.0,218.96,218.86,2.25334643]
["bitfinex-derivatives","SOLF0:USTF0",1758590297352,7.0,218.96,218.87,71.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758590297555,7.0,218.96,218.89,9.44334643]
["bitfinex-derivatives","SOLF0:USTF0",1758590297757,7.0,218.96,218.9,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758590297958,7.0,218.96,218.89,122.90334643]
["bitfinex-derivatives","SOLF0:USTF0",1758590298664,7.0,218.96,218.92,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758590299261,5.02471897,219.0,218.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590299262,12.02471897,219.0,218.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590299467,7.0,219.0,218.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590301568,7.0,219.0,218.94,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758590302869,7.0,219.05,218.96,11.2965]
["bitfinex-derivatives","SOLF0:USTF0",1758590303269,7.0,219.05,218.98,6.35944643]
["bitfinex-derivatives","SOLF0:USTF0",1758590303769,3.14868797,219.04,218.98,6.35944643]
["bitfinex-derivatives","SOLF0:USTF0",1758590303969,3.14868797,219.03,218.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590304170,7.0,219.05,218.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590304365,1.12452709,219.09,218.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590304366,3.14614098,219.04,218.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590304562,10.14614098,219.03,218.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590304754,7.0,219.03,218.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590305165,7.0,219.13,219.01,9.44334643]
["bitfinex-derivatives","SOLF0:USTF0",1758590305366,7.0,219.11,219.02,2.25334643]
["bitfinex-derivatives","SOLF0:USTF0",1758590305660,3.1441436,219.1,219.02,2.25334643]
["bitfinex-derivatives","SOLF0:USTF0",1758590305865,3.1441436,219.09,219.02,2.25334643]
["bitfinex-derivatives","SOLF0:USTF0",1758590306169,7.0,219.11,219.02,2.25334643]
["bitfinex-derivatives","SOLF0:USTF0",1758590306366,7.0,219.09,219.03,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1758590307561,7.0,219.09,219.03,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758590307764,7.0,219.17,219.04,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1758590307973,7.0,219.15,219.04,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1758590308272,11.1034,219.13,218.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590308464,7.0,219.13,218.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590308661,7.0,219.11,219.0,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1758590308874,10.13300488,219.1,219.0,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1758590309073,4.1042,219.09,218.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590309279,4.1042,219.09,218.99,90.27]
["bitfinex-derivatives","SOLF0:USTF0",1758590309574,7.0,219.06,218.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590309766,7.0,219.06,218.97,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1758590309962,7.0,219.06,218.97,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1758590311067,7.0,219.05,218.96,120.63]
["bitfinex-derivatives","SOLF0:USTF0",1758590311968,7.0,219.05,218.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590312671,3.12907601,219.04,218.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590312871,7.0,219.05,218.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590313174,3.12992746,219.04,218.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590313369,7.0,219.05,218.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590313671,3.13041119,219.04,218.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590313973,3.13041119,219.03,218.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590314174,7.0,219.05,218.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590314472,3.13061817,219.04,218.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590314671,7.0,219.05,218.96,11.2965]
["bitfinex-derivatives","SOLF0:USTF0",1758590315467,10.13177895,219.04,218.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590315666,7.0,219.04,218.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590315862,7.0,219.04,218.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590316068,7.0,219.04,218.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590316275,2.25334643,219.1,218.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590316276,7.0,219.09,218.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590316470,3.13199284,219.08,218.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590316773,3.13199284,219.07,218.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590316966,7.0,219.09,218.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590317168,3.13132022,219.08,218.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590317367,3.13132022,219.07,218.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590317568,7.0,219.09,218.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590317772,3.13127035,219.08,218.98,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758590317976,7.0,219.06,218.98,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758590321576,7.0,219.04,218.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590327773,4.1049,219.05,218.92,101.69334643]
["bitfinex-derivatives","SOLF0:USTF0",1758590327774,2.25334643,219.05,218.92,11.2872]
["bitfinex-derivatives","SOLF0:USTF0",1758590327979,3.13763081,219.04,218.92,11.2872]
["bitfinex-derivatives","SOLF0:USTF0",1758590328179,7.0,219.02,218.92,11.2872]
["bitfinex-derivatives","SOLF0:USTF0",1758590328380,3.13763081,219.01,218.92,11.2872]
["bitfinex-derivatives","SOLF0:USTF0",1758590328780,4.1057,219.01,218.92,11.2872]
["bitfinex-derivatives","SOLF0:USTF0",1758590329083,7.0,219.02,218.92,11.2872]
["bitfinex-derivatives","SOLF0:USTF0",1758590329286,3.14101574,219.01,218.94,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758590329482,7.0,219.02,218.94,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758590329683,3.14157243,219.01,218.94,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758590329885,11.1055,219.02,218.94,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758590330090,3.14163321,219.01,218.94,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758590330275,11.1055,219.02,218.94,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758590330479,3.14376096,219.01,218.94,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758590330675,11.1055,219.02,218.94,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758590330880,3.14376839,219.01,218.94,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758590331082,11.1055,219.02,218.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590331283,3.14403388,219.01,218.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590331484,3.14403388,219.0,218.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590331683,7.0,219.0,218.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590331881,7.0,218.98,218.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590332483,3.13546012,218.97,218.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590332679,3.13546012,218.96,218.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590332884,11.1063,218.98,218.88,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1758590333089,3.13545978,218.97,218.88,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1758590333378,3.13545978,218.96,218.88,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1758590333578,3.13545978,218.95,218.88,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1758590333790,11.1063,218.98,218.88,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1758590333979,3.13886307,218.97,218.88,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1758590334184,3.13886307,218.96,218.88,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1758590334388,3.13886307,218.95,218.88,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1758590334689,3.13886307,218.94,218.88,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1758590334989,11.1063,218.98,218.88,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1758590335186,3.14204097,218.97,218.88,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1758590335390,3.14204097,218.96,218.88,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1758590335592,3.14204097,218.95,218.88,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1758590335794,3.14204097,218.94,218.88,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1758590335989,11.1063,218.98,218.88,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1758590336192,3.14559141,218.97,218.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590336392,3.14559141,218.96,218.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590336586,3.14559141,218.95,218.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590336787,3.14559141,218.94,218.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590337086,3.14559141,218.93,218.88,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758590337293,7.0,218.98,218.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590337491,3.15064045,218.97,218.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590337690,3.15064045,218.96,218.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590337892,3.15064045,218.95,218.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590338095,3.15064045,218.94,218.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590338291,7.0,218.98,218.88,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758590338292,3.15064045,218.93,218.88,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758590338497,7.0,218.98,218.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590338795,3.15103547,218.97,218.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590338994,3.15103547,218.96,218.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590339200,3.15103547,218.95,218.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590339498,3.15103547,218.94,218.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590339699,3.15103547,218.93,218.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590340002,4.1065,218.97,218.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590340188,3.15168169,218.96,218.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590340388,3.15168169,218.95,218.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590340594,3.15168169,218.94,218.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590340790,3.15168169,218.93,218.87,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758590340994,4.1065,218.97,218.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590341190,3.15225331,218.96,218.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590341396,3.15225331,218.95,218.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590341599,3.15225331,218.94,218.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590341901,3.15225331,218.93,218.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590342100,4.1065,218.97,218.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590342298,3.1530776,218.96,218.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590342501,3.1530776,218.95,218.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590342701,3.1530776,218.94,218.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590342896,3.1530776,218.93,218.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590343093,4.1065,218.97,218.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590343297,7.02,218.95,218.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590343492,3.15353635,218.94,218.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590343700,3.15353635,218.93,218.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590343893,3.15321664,218.92,218.86,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1758590344100,7.02,218.95,218.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590344302,3.15321604,218.94,218.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590344502,3.15321604,218.93,218.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590344700,3.15321604,218.92,218.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590344899,10.17321604,218.91,218.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590345200,3.15321604,218.9,218.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590345404,7.02,218.94,218.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590345605,3.15228447,218.93,218.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590345791,10.17228447,218.92,218.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590346107,3.15228447,218.91,218.82,66.17364643]
["bitfinex-derivatives","SOLF0:USTF0",1758590346401,7.02,219.01,218.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590346802,7.02,219.01,218.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590348902,4.1059,219.0,218.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590349109,7.02,218.99,218.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590349309,7.02,218.98,218.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590349500,4.1066,218.96,218.87,40.7083]
["bitfinex-derivatives","SOLF0:USTF0",1758590349804,11.1266,218.96,218.87,40.7083]
["bitfinex-derivatives","SOLF0:USTF0",1758590351008,11.1266,218.96,218.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590351808,7.02,218.96,218.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590354813,4.1068,218.95,218.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590355315,7.02,218.94,218.84,11.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758590356612,7.27,218.92,218.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590356810,7.27,218.89,218.81,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758590357906,11.3779,218.89,218.81,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758590358301,3.15411867,218.88,218.81,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758590358512,11.3779,218.89,218.81,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758590358707,3.15347863,218.88,218.81,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758590358908,11.3779,218.89,218.81,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758590359109,3.15348609,218.88,218.81,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758590359407,11.3779,218.89,218.81,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758590359604,3.15260895,218.88,218.81,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758590359801,11.3779,218.89,218.81,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758590360007,3.15260895,218.88,218.81,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758590360207,11.3779,218.89,218.81,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758590360603,3.15235553,218.88,218.68,63.9627]
["bitfinex-derivatives","SOLF0:USTF0",1758590360810,8.71241424,218.77,218.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590361008,3.15235553,218.76,218.68,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1758590361212,3.15235553,218.75,218.68,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1758590361414,8.71241424,218.77,218.68,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1758590361616,8.71241424,218.77,218.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590362018,3.15071371,218.76,218.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590362211,8.71241424,218.77,218.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590363420,7.27,218.77,218.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590365611,7.27,218.77,218.7,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1758590369917,1.44241424,218.75,218.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590370118,1.44241424,218.72,218.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590370313,1.44241424,218.72,218.66,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1758590370517,7.41,218.71,218.62,345.32]
["bitfinex-derivatives","SOLF0:USTF0",1758590370717,7.41,218.71,218.63,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1758590370718,1.44241424,218.69,218.63,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1758590371521,1.44241424,218.69,218.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590371825,7.41,218.68,218.64,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758590372218,1.44241424,218.69,218.64,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758590372716,7.41,218.68,218.64,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758590373826,8.85241424,218.69,218.64,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758590374025,8.85241424,218.69,218.63,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1758590374425,1.44241424,218.66,218.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590374615,1.44241424,218.66,218.63,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1758590375019,8.85241424,218.66,218.62,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1758590378330,8.85241424,218.66,218.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590378530,8.85241424,218.66,218.63,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1758590378828,8.85241424,218.66,218.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590379028,8.85241424,218.66,218.63,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1758590379926,8.85241424,218.66,218.63,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590380320,8.85241424,218.66,218.63,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1758590380721,1.44241424,218.66,218.56,8.63241424]
["bitfinex-derivatives","SOLF0:USTF0",1758590381128,1.44241424,218.66,218.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590381723,1.44241424,218.66,218.59,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1758590385731,1.44241424,218.66,218.52,13.48867297]
["bitfinex-derivatives","SOLF0:USTF0",1758590385732,1.44241424,218.61,218.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590385922,1.44241424,218.61,218.53,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758590386128,1.44241424,218.61,218.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590386438,7.41,218.62,218.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590386644,1.44241424,218.6,218.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590387133,8.85241424,218.6,218.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590388037,1.44241424,218.59,218.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590388531,8.85241424,218.59,218.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590388729,8.85241424,218.59,218.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590388941,4.1133,218.61,218.54,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1758590389138,1.44241424,218.6,218.54,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1758590390440,1.44241424,218.6,218.54,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1758590390631,1.44241424,218.6,218.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590390937,1.44241424,218.58,218.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590391134,1.44241424,218.56,218.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590391333,1.44241424,218.58,218.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590393637,1.44241424,218.58,218.51,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1758590393946,7.41,218.68,218.56,1.44241424]
["bitfinex-derivatives","SOLF0:USTF0",1758590394139,4.55843742,218.67,218.57,120.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590394441,3.11602318,218.66,218.57,120.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590394836,7.22842318,218.66,218.57,120.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590395137,3.11602318,218.65,218.57,120.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590395338,4.1124,218.66,218.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590395529,1.44241424,218.67,218.58,8.63241424]
["bitfinex-derivatives","SOLF0:USTF0",1758590396135,1.44241424,218.67,218.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590396330,3.12066952,218.66,218.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590396535,11.522,218.68,218.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590396738,3.12076677,218.67,218.6,8.63241424]
["bitfinex-derivatives","SOLF0:USTF0",1758590396940,7.41,218.72,218.6,5.55571424]
["bitfinex-derivatives","SOLF0:USTF0",1758590396941,1.44241424,218.71,218.6,5.55571424]
["bitfinex-derivatives","SOLF0:USTF0",1758590397141,3.12099762,218.7,218.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590397442,3.12099762,218.69,218.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590397644,1.44241424,218.71,218.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590397843,3.12317351,218.7,218.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590398138,3.12317351,218.69,218.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590398345,5.02471897,218.77,218.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590398346,5.55331424,218.74,218.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590398535,3.12582619,218.73,218.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590398732,3.12582619,218.72,218.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590398941,3.12582619,218.71,218.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590399237,7.41,218.69,218.63,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1758590399444,3.12582619,218.68,218.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590400140,3.12582619,218.68,218.63,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1758590400343,11.4817,218.7,218.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590400542,3.13061179,218.69,218.63,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758590400739,3.13061179,218.68,218.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590400934,3.13061179,218.67,218.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590401242,4.111,218.73,218.64,8.66241424]
["bitfinex-derivatives","SOLF0:USTF0",1758590401450,4.111,218.73,218.66,1.44241424]
["bitfinex-derivatives","SOLF0:USTF0",1758590401451,3.13037373,218.72,218.66,1.44241424]
["bitfinex-derivatives","SOLF0:USTF0",1758590401642,3.13037373,218.71,218.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590401947,3.13037373,218.7,218.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590402141,3.13037373,218.69,218.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590402345,3.13037373,218.68,218.64,1.44241424]
["bitfinex-derivatives","SOLF0:USTF0",1758590402544,3.13037373,218.67,218.64,18.26241424]
["bitfinex-derivatives","SOLF0:USTF0",1758590402748,3.13037373,218.66,218.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590403339,14.61217373,218.69,218.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590403543,3.13037373,218.68,218.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590404141,3.13037373,218.68,218.64,1.44241424]
["bitfinex-derivatives","SOLF0:USTF0",1758590404343,3.13037373,218.68,218.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590404542,3.13037373,218.68,218.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590404846,3.13037373,218.72,218.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590405042,3.13037373,218.71,218.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590405246,3.13037373,218.7,218.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590405644,3.13037373,218.72,218.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590405852,3.13037373,218.71,218.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590406149,7.53707845,218.76,218.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590406150,3.13037373,218.7,218.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590406354,1.44241424,218.78,218.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590406355,3.14944825,218.73,218.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590406550,5.02471897,218.76,218.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590406757,3.14961724,218.75,218.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590407446,3.14961724,218.75,218.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590407650,3.14961724,218.74,218.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590407851,3.14961724,218.73,218.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590408046,10.51961724,218.76,218.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590408249,3.14961724,218.75,218.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590408447,3.14961724,218.74,218.67,1.44241424]
["bitfinex-derivatives","SOLF0:USTF0",1758590408644,3.14961724,218.73,218.67,1.44241424]
["bitfinex-derivatives","SOLF0:USTF0",1758590408854,3.14961724,218.72,218.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590409049,3.14961724,218.71,218.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590409249,3.14961724,218.7,218.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590409450,3.14961724,218.69,218.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590409755,3.14961724,218.72,218.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590409954,3.14961724,218.71,218.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590410160,3.14961724,218.7,218.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590410460,3.14961724,218.69,218.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590410654,3.14961724,218.68,218.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590410855,3.14961724,218.67,218.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590411048,7.37,218.7,218.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590411244,3.14961724,218.69,218.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590411654,3.14961724,218.69,218.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590411959,3.14961724,218.68,218.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590412158,3.14961724,218.67,218.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590412357,3.14961724,218.66,218.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590412554,3.14961724,218.65,218.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590412753,3.14961724,218.65,218.64,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758590412956,3.14961724,218.71,218.64,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758590413158,8.81241424,218.72,218.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590413159,3.14961724,218.7,218.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590413457,3.14961724,218.69,218.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590413660,3.14961724,218.68,218.62,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1758590413851,3.14961724,218.67,218.62,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1758590414047,3.14961724,218.66,218.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590414251,3.14961724,218.65,218.62,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1758590414452,3.14961724,218.64,218.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590417659,7.68,218.7,218.63,8.66241424]
["bitfinex-derivatives","SOLF0:USTF0",1758590417865,3.12538921,218.69,218.65,1.44241424]
["bitfinex-derivatives","SOLF0:USTF0",1758590418056,3.12538921,218.68,218.65,1.44241424]
["bitfinex-derivatives","SOLF0:USTF0",1758590418253,3.12538921,218.67,218.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590418458,3.12538921,218.73,218.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590418764,3.12538921,218.72,218.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590418967,3.12538921,218.71,218.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590419168,3.12538921,218.7,218.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590419460,3.12538921,218.69,218.65,2.25756534]
["bitfinex-derivatives","SOLF0:USTF0",1758590419660,3.12538921,218.69,218.61,159.3628]
["bitfinex-derivatives","SOLF0:USTF0",1758590419661,7.68,218.74,218.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590419866,3.12551661,218.73,218.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590420061,7.68,218.74,218.64,11.3126]
["bitfinex-derivatives","SOLF0:USTF0",1758590420062,3.12551661,218.72,218.64,11.3126]
["bitfinex-derivatives","SOLF0:USTF0",1758590420254,7.68,218.74,218.64,11.3126]
["bitfinex-derivatives","SOLF0:USTF0",1758590420255,3.12551661,218.71,218.64,11.3126]
["bitfinex-derivatives","SOLF0:USTF0",1758590420457,3.12551661,218.7,218.64,11.3126]
["bitfinex-derivatives","SOLF0:USTF0",1758590420661,3.12551661,218.69,218.64,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758590420861,7.68,218.74,218.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590421057,3.12620969,218.73,218.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590421265,3.12620969,218.72,218.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590421464,3.12620969,218.71,218.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590421765,3.12620969,218.7,218.64,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758590421969,3.12620969,218.69,218.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590422154,7.68,218.74,218.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590422354,3.13119749,218.73,218.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590422560,3.13119749,218.72,218.66,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1758590422760,3.13119749,218.71,218.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590422960,3.13119749,218.7,218.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590423165,3.13119749,218.69,218.66,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1758590423361,3.13119749,218.68,218.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590423668,7.68,218.74,218.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590423973,3.13171645,218.73,218.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590424161,3.13171645,218.72,218.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590424358,3.13139238,218.71,218.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590424558,7.68,218.78,218.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590424865,3.1313578,218.77,218.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590425169,3.1313578,218.76,218.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590425362,3.1313578,218.75,218.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590425567,3.1313578,218.74,218.7,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1758590425768,3.13085268,218.73,218.69,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1758590425966,7.68,218.78,218.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590426268,3.13083085,218.77,218.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590426468,7.68,218.78,218.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590426469,3.13083085,218.76,218.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590426669,3.13083085,218.75,218.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590426872,3.13083085,218.74,218.69,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1758590427071,7.68,218.78,218.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590427267,3.12975561,218.77,218.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590427470,3.12975561,218.76,218.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590427673,7.68,218.78,218.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590427674,3.12975561,218.75,218.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590427968,3.12975561,218.74,218.69,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1758590428173,7.68,218.78,218.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590428474,3.12942731,218.77,218.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590428674,3.12942731,218.76,218.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590428875,3.12942731,218.75,218.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590429074,3.12942731,218.74,218.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590429368,3.12942731,218.73,218.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590429567,3.12942731,218.72,218.68,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590429773,7.68,218.77,218.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590429967,3.12754382,218.76,218.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590430172,3.12754382,218.75,218.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590430477,10.22754382,218.74,218.68,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1758590430673,10.22754382,218.73,218.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590430868,3.12754382,218.72,218.63,112.2528]
["bitfinex-derivatives","SOLF0:USTF0",1758590431070,3.12754382,218.71,218.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590431371,7.1,218.77,218.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590431574,3.12632322,218.76,218.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590431778,3.12632322,218.75,218.66,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1758590431978,3.12632322,218.74,218.66,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1758590432176,3.12632322,218.73,218.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590432374,3.12632322,218.72,218.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590432570,7.1,218.77,218.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590432873,3.1268711,218.76,218.69,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1758590433079,3.1268711,218.75,218.69,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1758590433378,3.1268711,218.74,218.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590433579,3.1268711,218.73,218.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590433778,3.1268711,218.72,218.66,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1758590433981,4.1104,218.76,218.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590434276,3.12747869,218.75,218.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590434484,3.12747869,218.74,218.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590434673,3.12747869,218.73,218.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590434873,3.12747869,218.72,218.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590435173,7.1,218.77,218.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590435380,7.1,218.77,218.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590435381,3.12803528,218.76,218.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590435574,3.12803528,218.75,218.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590435875,3.12803528,218.74,218.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590436171,7.1,218.8,218.73,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1758590436373,7.1,218.75,218.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590436580,7.1,218.73,218.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590436877,7.1,218.71,218.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590437076,7.1,218.69,218.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590437278,3.12803528,218.68,218.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590437680,7.1,218.75,218.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590437882,3.13239239,218.74,218.66,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1758590438082,3.13239239,218.73,218.66,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1758590438283,3.13239239,218.72,218.66,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1758590438476,3.13239239,218.71,218.66,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1758590438676,3.13239239,218.7,218.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590438877,3.13239239,218.69,218.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590439077,3.13239239,218.68,218.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590439383,3.13239239,218.73,218.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590439875,14.34349239,218.72,218.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590440072,3.13239239,218.71,218.64,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1758590440473,3.13239239,218.7,218.64,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1758590440775,3.13239239,218.69,218.63,119.97]
["bitfinex-derivatives","SOLF0:USTF0",1758590441875,3.13239239,218.68,218.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590442069,7.1,218.72,218.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590442070,3.13239239,218.67,218.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590442381,3.13239239,218.66,218.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590442675,3.13239239,218.65,218.57,409.6148]
["bitfinex-derivatives","SOLF0:USTF0",1758590442876,3.13239239,218.64,218.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590443071,7.1,218.68,218.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590443280,3.13769873,218.67,218.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590443476,3.13769873,218.66,218.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590443677,3.13769873,218.65,218.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590443884,3.13769873,218.64,218.61,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758590444082,7.1,218.68,218.61,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1758590444277,3.13767767,218.67,218.61,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1758590444479,3.13767767,218.66,218.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590444779,3.13767767,218.65,218.64,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1758590445085,3.13767767,218.67,218.64,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1758590445374,3.13767767,218.66,218.64,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1758590445582,3.13767767,218.65,218.64,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1758590445979,3.13767767,218.69,218.64,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1758590446175,10.23767767,218.68,218.64,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1758590446483,3.13767767,218.67,218.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590446682,3.13767767,218.67,218.64,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1758590447982,10.23767767,218.67,218.65,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1758590448184,3.13767767,218.66,218.65,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1758590450682,3.13767767,218.66,218.65,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1758590450883,3.13896219,218.7,218.65,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1758590451476,3.13896219,218.7,218.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590452590,3.13896219,218.7,218.65,116.9524]
["bitfinex-derivatives","SOLF0:USTF0",1758590452779,3.13896219,218.7,218.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590453286,3.13896219,218.7,218.65,116.9524]
["bitfinex-derivatives","SOLF0:USTF0",1758590453488,3.13896219,218.7,218.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590453891,3.13896219,218.7,218.65,116.9524]
["bitfinex-derivatives","SOLF0:USTF0",1758590454089,3.13896219,218.7,218.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590454481,3.13896219,218.7,218.65,116.9524]
["bitfinex-derivatives","SOLF0:USTF0",1758590454690,3.13896219,218.7,218.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590454991,5.02471897,218.77,218.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590455182,3.13491187,218.76,218.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590455377,3.13491187,218.75,218.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590455584,7.1,218.73,218.7,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1758590455785,3.13491187,218.72,218.7,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1758590455990,3.13491187,218.71,218.7,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1758590456687,3.13491187,218.71,218.7,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1758590457491,3.13491187,218.71,218.7,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1758590457687,3.13491187,218.71,218.7,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1758590458690,3.13491187,218.71,218.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590458985,7.1,218.75,218.7,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1758590459191,3.1351448,218.74,218.7,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1758590459393,3.1351448,218.73,218.7,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1758590459688,3.1351448,218.72,218.7,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1758590459889,3.1351448,218.71,218.7,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1758590462987,3.1351448,218.71,218.7,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1758590463184,3.1351448,218.71,218.7,120.39]
["bitfinex-derivatives","SOLF0:USTF0",1758590465193,12.69471897,218.79,218.7,124.5015]
["bitfinex-derivatives","SOLF0:USTF0",1758590465394,3.13882718,218.78,218.7,124.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758590465593,3.13882718,218.77,218.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590465892,3.13882718,218.76,218.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590466195,5.02471897,218.88,218.79,63.931]
["bitfinex-derivatives","SOLF0:USTF0",1758590466387,5.02471897,218.92,218.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590466587,7.67,218.93,218.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590466987,7.67,218.93,218.81,66.18216534]
["bitfinex-derivatives","SOLF0:USTF0",1758590466988,7.67,218.93,218.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590467187,7.28228431,218.98,218.86,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1758590467387,7.67,218.97,218.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590468096,7.67,218.97,218.87,11.3082]
["bitfinex-derivatives","SOLF0:USTF0",1758590468498,5.02471897,219.02,218.87,11.3082]
["bitfinex-derivatives","SOLF0:USTF0",1758590468499,7.67,219.02,218.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590469193,11.7755,219.02,218.89,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758590469398,11.7755,219.02,218.9,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758590469798,11.7755,219.02,218.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590470296,7.67,219.02,218.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590471597,7.67,219.02,218.92,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1758590472295,7.67,219.02,218.93,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1758590473001,7.67,219.02,218.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590475998,7.67,219.08,218.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590476602,7.67,219.08,218.99,2.25756534]
["bitfinex-derivatives","SOLF0:USTF0",1758590476799,7.67,219.08,219.0,77.29]
["bitfinex-derivatives","SOLF0:USTF0",1758590477193,7.58,219.12,219.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758590478193,4.1038,219.11,219.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758590478395,7.58,219.1,219.02,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1758590480104,7.58,219.1,219.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758590480294,7.58,219.1,219.02,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1758590480695,7.58,219.1,219.02,114.13995948]
["bitfinex-derivatives","SOLF0:USTF0",1758590481100,7.58,219.1,219.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758590481301,1.43995948,219.13,219.04,1.43995948]
["bitfinex-derivatives","SOLF0:USTF0",1758590481698,1.43995948,219.13,219.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758590481906,11.6833,219.14,219.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758590482106,7.58,219.14,219.06,1.43995948]
["bitfinex-derivatives","SOLF0:USTF0",1758590485301,7.58,219.14,219.07,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1758590488606,7.58,219.12,219.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758590488902,7.58,219.12,219.05,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1758590489105,7.58,219.12,219.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758590489307,4.1038,219.11,219.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758590490111,5.54375948,219.11,218.97,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758590490305,7.58,219.1,219.01,8.60995948]
["bitfinex-derivatives","SOLF0:USTF0",1758590490705,7.58,219.1,219.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758590490906,7.58,219.1,219.01,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1758590491106,1.43995948,219.09,219.01,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1758590491705,7.58,219.1,219.02,1.43995948]
["bitfinex-derivatives","SOLF0:USTF0",1758590492906,7.58,219.1,219.02,114.07995948]
["bitfinex-derivatives","SOLF0:USTF0",1758590493110,7.58,219.1,219.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758590496816,7.08,219.06,218.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758590497017,1.43995948,219.07,219.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758590497314,1.43995948,219.07,219.0,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758590498026,7.08,219.09,219.0,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758590498224,1.43995948,219.07,219.0,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758590500023,7.08,219.09,219.0,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758590500225,8.51995948,219.09,219.0,121.01995948]
["bitfinex-derivatives","SOLF0:USTF0",1758590503123,8.51995948,219.09,219.0,8.39995948]
["bitfinex-derivatives","SOLF0:USTF0",1758590503323,8.51995948,219.09,219.01,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758590504230,12.62415948,219.09,219.01,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758590506733,4.1046,219.07,219.01,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758590507232,4.1044,219.08,219.01,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758590509526,4.1044,219.08,219.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758590511433,4.1044,219.08,219.03,1.43995948]
["bitfinex-derivatives","SOLF0:USTF0",1758590511730,5.02471897,219.1,219.03,1.43995948]
["bitfinex-derivatives","SOLF0:USTF0",1758590511928,4.1039,219.11,219.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758590512129,7.08,219.12,219.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758590512329,11.1837,219.12,219.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758590514829,4.104,219.1,219.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758590515135,4.104,219.1,219.03,1.43995948]
["bitfinex-derivatives","SOLF0:USTF0",1758590515136,4.104,219.1,219.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758590515333,4.104,219.1,219.04,114.03995948]
["bitfinex-derivatives","SOLF0:USTF0",1758590515536,4.104,219.1,219.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758590516131,4.104,219.1,219.04,114.03995948]
["bitfinex-derivatives","SOLF0:USTF0",1758590516733,4.104,219.1,219.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758590516938,4.104,219.1,219.04,114.03995948]
["bitfinex-derivatives","SOLF0:USTF0",1758590517239,4.104,219.1,219.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758590517437,4.104,219.1,219.04,114.03995948]
["bitfinex-derivatives","SOLF0:USTF0",1758590517638,4.104,219.1,219.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758590518243,4.104,219.1,219.04,114.03995948]
["bitfinex-derivatives","SOLF0:USTF0",1758590518643,4.104,219.1,219.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758590518838,4.104,219.1,219.04,114.03995948]
["bitfinex-derivatives","SOLF0:USTF0",1758590520044,4.104,219.1,219.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758590520241,4.104,219.1,219.04,114.03995948]
["bitfinex-derivatives","SOLF0:USTF0",1758590520641,4.1044,219.08,219.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590520948,70.30037845,219.12,219.01,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1758590520949,7.46,219.07,219.01,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1758590521242,7.46,219.07,219.01,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1758590521439,12.48471897,219.11,219.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590521644,7.46,219.11,219.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590521841,4.1044,219.09,219.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590522846,4.1045,219.08,219.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590523047,4.1045,219.08,219.02,8.61995948]
["bitfinex-derivatives","SOLF0:USTF0",1758590524249,7.46,219.12,219.05,1.43995948]
["bitfinex-derivatives","SOLF0:USTF0",1758590524450,5.02471897,219.15,219.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590524742,4.1031,219.15,219.09,1.43995948]
["bitfinex-derivatives","SOLF0:USTF0",1758590524943,7.46,219.16,219.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590525146,5.02471897,219.18,219.11,8.61995948]
["bitfinex-derivatives","SOLF0:USTF0",1758590526147,12.48471897,219.19,219.11,8.61995948]
["bitfinex-derivatives","SOLF0:USTF0",1758590526351,12.48471897,219.19,219.13,1.43995948]
["bitfinex-derivatives","SOLF0:USTF0",1758590526646,4.1022,219.2,219.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590526846,4.1022,219.2,219.07,13.90767996]
["bitfinex-derivatives","SOLF0:USTF0",1758590527041,7.46,219.19,219.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590527246,4.1025,219.18,219.11,1.43995948]
["bitfinex-derivatives","SOLF0:USTF0",1758590527745,4.1029,219.16,219.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590527950,7.46,219.17,219.1,1.43995948]
["bitfinex-derivatives","SOLF0:USTF0",1758590528247,7.46,219.17,219.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590528546,11.5627,219.17,219.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590529344,4.1022,219.2,219.14,1.43995948]
["bitfinex-derivatives","SOLF0:USTF0",1758590529850,1.43995948,219.18,219.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590530050,7.46,219.17,219.08,1.43995948]
["bitfinex-derivatives","SOLF0:USTF0",1758590530547,11.5628,219.17,219.08,1.43995948]
["bitfinex-derivatives","SOLF0:USTF0",1758590530951,11.5628,219.17,219.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590531951,11.5628,219.17,219.1,1.43995948]
["bitfinex-derivatives","SOLF0:USTF0",1758590532153,7.46,219.17,219.12,1.43995948]
["bitfinex-derivatives","SOLF0:USTF0",1758590532449,1.43995948,219.19,219.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590532650,7.46,219.18,219.1,8.61995948]
["bitfinex-derivatives","SOLF0:USTF0",1758590533851,11.5625,219.18,219.1,8.61995948]
["bitfinex-derivatives","SOLF0:USTF0",1758590534856,11.5625,219.18,219.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590535046,11.5625,219.18,219.11,1.43995948]
["bitfinex-derivatives","SOLF0:USTF0",1758590535955,7.46,219.15,219.09,8.61995948]
["bitfinex-derivatives","SOLF0:USTF0",1758590536157,7.46,219.15,219.09,119.19995948]
["bitfinex-derivatives","SOLF0:USTF0",1758590536553,13.11245948,219.18,219.11,1.43995948]
["bitfinex-derivatives","SOLF0:USTF0",1758590537354,4.1029,219.16,219.11,1.43995948]
["bitfinex-derivatives","SOLF0:USTF0",1758590537553,11.6729,219.16,219.11,8.61995948]
["bitfinex-derivatives","SOLF0:USTF0",1758590537854,4.1033,219.14,219.09,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1758590538156,7.57,219.13,219.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590538353,7.57,219.17,219.09,121.15995948]
["bitfinex-derivatives","SOLF0:USTF0",1758590538555,4.1031,219.15,219.09,121.15995948]
["bitfinex-derivatives","SOLF0:USTF0",1758590539951,7.57,219.12,219.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590540265,11.6735,219.13,219.07,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1758590540457,11.6735,219.13,219.07,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1758590542151,11.6735,219.13,219.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590544762,7.57,219.13,219.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590550362,7.57,219.16,219.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590552365,4.1022,219.2,219.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590552574,11.2322,219.2,219.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590552863,11.2322,219.2,219.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590553063,11.2322,219.2,219.12,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1758590554568,4.1025,219.18,219.12,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1758590554769,11.2325,219.18,219.12,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1758590555670,7.13,219.18,219.12,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1758590556368,7.13,219.18,219.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590556570,7.13,219.18,219.12,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1758590558474,4.1027,219.17,219.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590558674,7.13,219.16,219.12,119.57]
["bitfinex-derivatives","SOLF0:USTF0",1758590558875,4.1027,219.17,219.12,119.57]
["bitfinex-derivatives","SOLF0:USTF0",1758590559072,7.13,219.16,219.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590560278,7.13,219.18,219.12,119.57]
["bitfinex-derivatives","SOLF0:USTF0",1758590560964,11.2327,219.18,219.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590561167,7.13,219.18,219.12,119.57]
["bitfinex-derivatives","SOLF0:USTF0",1758590562788,4.1029,219.17,219.12,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1758590563077,4.1029,219.17,219.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590563078,11.2329,219.17,219.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590564077,11.2329,219.17,219.12,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1758590564781,7.13,219.16,219.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590564966,7.13,219.16,219.12,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1758590565367,7.13,219.16,219.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590565869,7.13,219.16,219.11,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1758590566073,2.24888344,219.19,219.11,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1758590566074,7.13,219.18,219.11,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1758590567381,4.1027,219.17,219.11,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1758590572785,7.13,219.17,219.05,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758590572980,7.13,219.17,219.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590573784,4.1034,219.14,219.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590574587,4.1037,219.12,219.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590574780,4.1037,219.12,219.06,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1758590575390,11.2332,219.15,219.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590576483,4.1035,219.13,219.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590576978,4.104,219.11,219.05,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758590577877,4.104,219.11,219.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590578688,4.104,219.11,219.05,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758590579091,4.104,219.11,219.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590579285,4.104,219.11,219.05,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758590579783,4.104,219.11,219.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590579983,4.104,219.11,219.05,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758590580190,4.104,219.11,219.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758590580394,4.1042,219.09,219.01,344.96]
["bitfinex-derivatives","SOLF0:USTF0",1758590580687,11.6842,219.09,219.02,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758590581083,4.1047,219.07,219.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590581285,4.1047,219.07,219.03,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758590581480,11.6847,219.07,219.03,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758590581682,11.6847,219.07,219.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590582490,7.58,219.06,219.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590582887,7.58,219.06,219.03,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590583084,7.58,219.05,218.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590583390,7.58,219.05,218.98,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1758590583895,4.1053,219.03,218.98,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1758590584094,7.58,219.02,218.98,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590584393,7.58,219.02,218.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590584793,4.1058,219.01,218.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590584991,11.6858,219.01,218.96,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1758590585195,11.6858,219.01,218.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590585790,4.1061,218.99,218.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590585997,4.1061,218.99,218.93,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758590586694,4.1061,218.99,218.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590587989,7.58,218.98,218.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590588190,11.6861,218.99,218.92,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758590589494,4.1065,218.97,218.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590589698,7.58,218.98,218.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590589898,7.58,218.98,218.89,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1758590590897,4.1069,218.95,218.89,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1758590592809,11.6863,218.98,218.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590592999,7.58,218.98,218.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590593796,4.1066,218.96,218.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590594898,7.58,218.95,218.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590595795,7.58,218.95,218.89,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1758590596199,7.58,218.95,218.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590596403,7.58,218.95,218.89,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1758590597098,7.58,218.95,218.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758590597300,7.61,218.95,218.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758590597502,7.61,218.95,218.84,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1758590597697,7.61,218.95,218.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758590598096,11.717,218.95,218.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758590598300,7.61,218.95,218.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758590599405,7.61,219.01,218.88,2.24888344]
["bitfinex-derivatives","SOLF0:USTF0",1758590599595,7.61,218.99,218.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758590600495,4.1071,218.94,218.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758590600703,7.61,218.93,218.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758590600902,7.61,218.93,218.87,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1758590601104,7.61,218.93,218.87,62.05]
["bitfinex-derivatives","SOLF0:USTF0",1758590601409,4.1074,218.92,218.86,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1758590602605,4.1074,218.92,218.86,114.05214029]
["bitfinex-derivatives","SOLF0:USTF0",1758590602811,7.61,218.94,218.88,8.61214029]
["bitfinex-derivatives","SOLF0:USTF0",1758590603708,4.1074,218.92,218.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758590605014,4.1074,218.92,218.88,1.44214029]
["bitfinex-derivatives","SOLF0:USTF0",1758590605015,7.61,218.94,218.88,8.61214029]
["bitfinex-derivatives","SOLF0:USTF0",1758590605209,7.61,218.9,218.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758590605404,1.44214029,218.89,218.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758590605599,4.1091,218.83,218.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758590605804,4.1091,218.83,218.77,1.44214029]
["bitfinex-derivatives","SOLF0:USTF0",1758590607408,4.1091,218.83,218.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758590607609,4.1091,218.83,218.77,8.61214029]
["bitfinex-derivatives","SOLF0:USTF0",1758590610624,6.97,218.8,218.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758590612114,4.1095,218.81,218.74,113.92214029]
["bitfinex-derivatives","SOLF0:USTF0",1758590612312,11.0795,218.81,218.74,121.03214029]
["bitfinex-derivatives","SOLF0:USTF0",1758590612913,11.0802,218.77,218.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590615515,11.0802,218.77,218.71,54.23]
["bitfinex-derivatives","SOLF0:USTF0",1758590615819,6.97,218.77,218.71,54.23]
["bitfinex-derivatives","SOLF0:USTF0",1758590618313,4.1104,218.76,218.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590618512,70.908,218.77,218.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590618713,1.44214029,218.75,218.69,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1758590618913,8.41214029,218.75,218.69,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1758590619924,4.1108,218.74,218.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590620221,4.1108,218.74,218.63,104.51344748]
["bitfinex-derivatives","SOLF0:USTF0",1758590620222,6.97,218.75,218.68,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1758590620422,6.97,218.75,218.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590621522,11.0806,218.75,218.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590621911,6.97,218.72,218.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590622116,6.97,218.72,218.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590624822,6.97,218.72,218.66,8.55214029]
["bitfinex-derivatives","SOLF0:USTF0",1758590628530,4.1106,218.76,218.68,1.44214029]
["bitfinex-derivatives","SOLF0:USTF0",1758590628827,4.1106,218.76,218.7,1.44214029]
["bitfinex-derivatives","SOLF0:USTF0",1758590629023,4.1106,218.76,218.7,113.96214029]
["bitfinex-derivatives","SOLF0:USTF0",1758590630926,4.1099,218.79,218.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590631531,4.1099,218.79,218.74,1.44214029]
["bitfinex-derivatives","SOLF0:USTF0",1758590632137,4.1099,218.79,218.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590632432,11.0799,218.79,218.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590633024,11.0799,218.79,218.74,1.44214029]
["bitfinex-derivatives","SOLF0:USTF0",1758590633425,4.1099,218.79,218.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590634021,4.1099,218.79,218.74,1.44214029]
["bitfinex-derivatives","SOLF0:USTF0",1758590634823,6.97,218.79,218.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590635027,6.97,218.82,218.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590635828,4.1095,218.81,218.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590636530,6.97,218.78,218.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590637030,4.1099,218.79,218.73,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1758590637031,6.97,218.88,218.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590637234,6.97,218.88,218.8,8.55214029]
["bitfinex-derivatives","SOLF0:USTF0",1758590638636,4.1085,218.86,218.8,8.55214029]
["bitfinex-derivatives","SOLF0:USTF0",1758590641025,6.97,218.88,218.8,8.55214029]
["bitfinex-derivatives","SOLF0:USTF0",1758590642332,68.85593732,218.91,218.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590642736,7.59,218.92,218.86,1.44214029]
["bitfinex-derivatives","SOLF0:USTF0",1758590644343,7.59,218.95,218.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590644731,4.107,218.94,218.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590645035,7.59,218.93,218.86,1.44214029]
["bitfinex-derivatives","SOLF0:USTF0",1758590645433,7.59,218.91,218.83,8.64214029]
["bitfinex-derivatives","SOLF0:USTF0",1758590646235,11.697,218.95,218.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590646835,7.59,218.95,218.88,1.44214029]
["bitfinex-derivatives","SOLF0:USTF0",1758590647036,7.59,218.95,218.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590647244,11.6964,218.98,218.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590648440,13.13774029,219.02,218.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590648638,9.03214029,219.02,218.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590648838,7.59,218.98,218.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590649837,11.6964,218.98,218.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590650644,11.6964,218.98,218.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590650945,13.13854029,218.98,218.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590651940,7.59,218.95,218.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590652140,7.59,218.92,218.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590652547,63.874,218.99,218.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590652548,1.44214029,218.96,218.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590652944,7.59,218.98,218.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590653148,7.59,218.98,218.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590654247,1.44214029,219.02,218.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590654447,9.03214029,219.04,218.94,1.44214029]
["bitfinex-derivatives","SOLF0:USTF0",1758590655148,7.59,219.04,218.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590655453,9.03214029,219.04,218.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590656054,13.13734029,219.04,218.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590657150,1.44214029,219.03,218.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590657954,7.46,219.02,218.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590658660,11.5656,219.02,218.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590658854,1.44214029,219.01,218.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590659157,7.46,219.0,218.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590659357,11.5659,219.0,218.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590659747,7.46,218.97,218.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590660051,7.46,218.97,218.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590662452,11.5659,219.01,218.92,1.44214029]
["bitfinex-derivatives","SOLF0:USTF0",1758590662662,11.5659,219.01,218.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590664358,4.1062,218.99,218.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590664559,7.46,218.98,218.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590668647,4.1056,219.02,218.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590668852,11.5656,219.02,218.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590669962,7.46,219.02,218.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758590670662,7.46,219.02,218.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590673862,7.17,219.0,218.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590680663,11.2759,219.0,218.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590680867,63.8622,219.03,218.89,48.38178957]
["bitfinex-derivatives","SOLF0:USTF0",1758590681465,7.17,219.02,218.89,48.38178957]
["bitfinex-derivatives","SOLF0:USTF0",1758590681865,4.1063,218.98,218.89,48.38178957]
["bitfinex-derivatives","SOLF0:USTF0",1758590682462,4.1063,218.98,218.89,41.19178957]
["bitfinex-derivatives","SOLF0:USTF0",1758590682771,4.1063,218.98,218.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590682975,7.17,218.99,218.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590684872,7.17,218.99,218.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590688476,7.17,218.99,218.93,11.297]
["bitfinex-derivatives","SOLF0:USTF0",1758590692679,11.2753,219.03,218.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590694777,7.17,219.03,218.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590698881,11.2755,219.03,218.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590699086,7.17,219.03,218.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590699378,4.1059,219.0,218.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590700284,4.1059,219.0,218.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758590700785,7.17,219.01,218.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758590703181,63.8503,219.07,218.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758590703182,7.48,219.04,218.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758590704380,7.48,219.1,219.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758590704578,5.02471897,219.13,219.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758590704770,7.48,219.14,219.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758590705178,7.48,219.14,219.06,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758590705378,7.48,219.14,219.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758590706176,4.1031,219.15,219.04,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1758590706479,7.48,219.14,219.04,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1758590707983,7.48,219.14,219.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758590711990,7.48,219.17,219.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758590712991,7.48,219.17,219.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758590713185,7.27650854,219.25,219.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758590713385,7.48,219.24,219.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758590714191,7.48,219.24,219.09,2.25178957]
["bitfinex-derivatives","SOLF0:USTF0",1758590714192,7.48,219.21,219.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758590716793,11.5821,219.21,219.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758590716988,71.4424,219.2,219.07,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1758590717190,2.25178957,219.19,219.07,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1758590717487,7.63,219.16,219.07,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1758590718098,7.63,219.16,219.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590720491,7.63,219.14,219.01,2.25178957]
["bitfinex-derivatives","SOLF0:USTF0",1758590720691,7.63,219.14,219.02,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758590721288,7.63,219.14,219.04,11.2851]
["bitfinex-derivatives","SOLF0:USTF0",1758590722596,7.63,219.12,219.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590723894,7.63,219.1,219.01,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1758590724693,9.07000918,219.1,219.01,12.72560918]
["bitfinex-derivatives","SOLF0:USTF0",1758590725493,9.07000918,219.1,219.01,8.62000918]
["bitfinex-derivatives","SOLF0:USTF0",1758590725494,4.1042,219.09,219.01,8.62000918]
["bitfinex-derivatives","SOLF0:USTF0",1758590725693,7.63,219.08,218.99,8.62000918]
["bitfinex-derivatives","SOLF0:USTF0",1758590726093,4.1046,219.07,218.99,8.62000918]
["bitfinex-derivatives","SOLF0:USTF0",1758590726687,4.1046,219.07,218.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590726688,7.63,219.06,218.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590728808,4.105,219.05,218.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590729505,7.63,219.06,218.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590730009,7.63,219.06,218.99,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758590730602,9.07000918,219.06,218.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590731809,4.105,219.05,218.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590732810,9.07000918,219.06,218.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590733002,7.63,219.06,218.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590733908,11.7348,219.06,218.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590734104,7.63,219.06,218.99,11.2861]
["bitfinex-derivatives","SOLF0:USTF0",1758590734300,7.63,219.06,218.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590735810,4.1049,219.05,218.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590736811,7.63,219.06,218.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590739209,7.63,219.06,219.0,1.44000918]
["bitfinex-derivatives","SOLF0:USTF0",1758590739600,11.7348,219.06,218.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590741110,4.1048,219.06,218.98,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1758590741413,7.27,219.05,218.98,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1758590741706,7.27,219.05,218.98,113.56000918]
["bitfinex-derivatives","SOLF0:USTF0",1758590742110,4.1052,219.04,218.98,113.56000918]
["bitfinex-derivatives","SOLF0:USTF0",1758590743008,4.1052,219.04,218.98,120.73000918]
["bitfinex-derivatives","SOLF0:USTF0",1758590743512,4.1052,219.04,218.98,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1758590743715,4.1052,219.04,218.98,120.73000918]
["bitfinex-derivatives","SOLF0:USTF0",1758590749312,4.1052,219.04,218.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758590749518,7.27,219.02,218.94,8.61000918]
["bitfinex-derivatives","SOLF0:USTF0",1758590749720,7.27,219.02,218.95,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1758590750813,4.1059,219.01,218.95,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1758590751813,63.8509,219.07,218.95,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1758590751814,7.27,219.06,218.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758590753318,7.27,219.06,218.99,11.276]
["bitfinex-derivatives","SOLF0:USTF0",1758590754808,7.27,219.06,218.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758590756122,7.27,219.06,218.99,11.276]
["bitfinex-derivatives","SOLF0:USTF0",1758590756323,7.53707845,219.15,219.05,1.44000918]
["bitfinex-derivatives","SOLF0:USTF0",1758590756324,8.71000918,219.13,219.05,1.44000918]
["bitfinex-derivatives","SOLF0:USTF0",1758590756619,8.71000918,219.13,219.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758590757624,4.1036,219.12,219.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758590757819,5.54360918,219.12,219.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758590758916,11.374,219.1,219.02,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590759219,11.374,219.1,219.03,1.44000918]
["bitfinex-derivatives","SOLF0:USTF0",1758590759822,11.374,219.1,219.02,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590760125,11.374,219.1,219.03,1.44000918]
["bitfinex-derivatives","SOLF0:USTF0",1758590761218,8.54000918,219.14,219.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590761412,7.1,219.14,219.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590761825,12.64340918,219.14,219.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590762526,7.1,219.12,219.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590764223,4.1038,219.11,219.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590765918,4.1038,219.11,219.04,1.44000918]
["bitfinex-derivatives","SOLF0:USTF0",1758590766123,7.1,219.1,219.04,1.44000918]
["bitfinex-derivatives","SOLF0:USTF0",1758590767018,10.56812815,219.14,219.05,1.44000918]
["bitfinex-derivatives","SOLF0:USTF0",1758590767224,16.22811897,219.14,219.07,1.44000918]
["bitfinex-derivatives","SOLF0:USTF0",1758590767619,11.2034,219.14,219.07,8.62000918]
["bitfinex-derivatives","SOLF0:USTF0",1758590768331,7.1,219.14,219.07,8.62000918]
["bitfinex-derivatives","SOLF0:USTF0",1758590769917,4.1035,219.13,219.07,8.62000918]
["bitfinex-derivatives","SOLF0:USTF0",1758590770626,7.1,219.1,219.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590771628,4.1039,219.11,219.05,8.62000918]
["bitfinex-derivatives","SOLF0:USTF0",1758590771629,11.2039,219.11,219.05,8.62000918]
["bitfinex-derivatives","SOLF0:USTF0",1758590772226,11.2043,219.09,219.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590772528,7.1,219.08,219.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590776732,7.1,219.07,219.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590776933,8.54000918,219.07,218.97,8.62000918]
["bitfinex-derivatives","SOLF0:USTF0",1758590777836,4.1049,219.06,218.97,8.62000918]
["bitfinex-derivatives","SOLF0:USTF0",1758590779130,4.1049,219.06,218.97,12.72630918]
["bitfinex-derivatives","SOLF0:USTF0",1758590781928,11.2851,219.05,218.97,12.72630918]
["bitfinex-derivatives","SOLF0:USTF0",1758590782134,7.18,219.05,218.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758590784034,7.18,219.05,218.99,11.2261]
["bitfinex-derivatives","SOLF0:USTF0",1758590785134,7.18,219.05,218.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758590786235,7.18,219.03,218.93,105.2455624]
["bitfinex-derivatives","SOLF0:USTF0",1758590786531,7.18,219.03,218.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758590792534,63.8625,219.03,218.91,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1758590792933,7.04,219.02,218.91,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1758590793129,63.8625,219.03,218.91,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1758590793737,7.04,219.02,218.91,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1758590793941,11.1461,218.99,218.91,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1758590795439,11.1461,218.99,218.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590800142,7.04,218.99,218.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590800348,7.04,219.05,218.93,63.89]
["bitfinex-derivatives","SOLF0:USTF0",1758590800644,7.04,219.05,218.96,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758590800845,7.04,219.05,218.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590801345,4.1044,219.09,218.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590801546,7.04,219.08,218.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590803149,4.1049,219.05,218.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590803944,11.1449,219.05,218.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590804647,63.8509,219.07,218.97,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758590805447,7.04,219.06,218.97,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758590805847,4.1055,219.03,218.97,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758590806049,11.1455,219.03,218.97,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758590806637,11.1455,219.03,218.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590806847,7.04,219.04,218.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590807746,4.1057,219.01,218.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590807948,11.1457,219.01,218.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590810454,4.1061,219.0,218.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590811649,4.1063,218.98,218.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590811847,7.04,219.01,218.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590811848,7.04,218.99,218.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590819461,7.04,218.99,218.92,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758590819669,7.04,219.05,218.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590821861,4.1053,219.03,218.94,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758590822069,4.1053,219.03,218.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590822269,4.1053,219.03,218.96,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758590822461,7.23,219.02,218.95,119.13]
["bitfinex-derivatives","SOLF0:USTF0",1758590823761,4.1059,219.0,218.95,119.13]
["bitfinex-derivatives","SOLF0:USTF0",1758590824071,11.3359,219.0,218.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590826264,4.1059,219.0,218.94,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1758590826464,7.23,218.99,218.94,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1758590826669,4.1059,219.0,218.94,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1758590826869,7.23,218.99,218.93,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1758590827466,11.3363,218.98,218.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590828070,4.1066,218.96,218.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590828263,4.1066,218.96,218.9,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1758590831268,175.773,219.06,218.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590831577,7.23,219.02,218.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590832880,4.1059,219.0,218.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590833682,4.1059,219.0,218.93,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758590833883,4.1059,219.0,218.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590834278,11.3355,219.02,218.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590834476,11.3355,219.02,218.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590834787,7.23,219.02,218.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590834987,4.1051,219.04,218.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590835188,11.3351,219.04,218.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590835483,7.23,219.01,218.94,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1758590836886,4.1059,219.0,218.94,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1758590838489,4.1059,219.0,218.92,11.2973]
["bitfinex-derivatives","SOLF0:USTF0",1758590839191,7.23,219.01,218.92,11.2973]
["bitfinex-derivatives","SOLF0:USTF0",1758590839387,4.1055,219.02,218.94,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758590839582,4.1055,219.02,218.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590842288,4.1059,219.01,218.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590844289,4.1053,219.03,218.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590844587,63.8243,219.16,218.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590844588,12.10471897,219.08,218.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590844787,4.1049,219.05,218.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590845091,7.08,219.08,218.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590845888,4.1046,219.07,218.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590846687,8.52027502,219.06,218.98,8.62027502]
["bitfinex-derivatives","SOLF0:USTF0",1758590847482,7.08,219.06,218.98,8.62027502]
["bitfinex-derivatives","SOLF0:USTF0",1758590848385,4.105,219.05,218.98,8.62027502]
["bitfinex-derivatives","SOLF0:USTF0",1758590851195,4.1053,219.04,218.98,8.62027502]
["bitfinex-derivatives","SOLF0:USTF0",1758590856598,8.52027502,219.06,218.98,8.62027502]
["bitfinex-derivatives","SOLF0:USTF0",1758590858399,4.1049,219.05,218.98,8.62027502]
["bitfinex-derivatives","SOLF0:USTF0",1758590858602,8.93027502,219.04,218.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590859297,7.49,219.02,218.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590863500,11.5957,219.02,218.93,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590863799,8.93027502,219.01,218.93,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1758590864401,7.49,218.98,218.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590871107,11.5964,218.98,218.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590877611,7.49,218.98,218.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590879913,11.5964,218.98,218.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590886720,4.1067,218.96,218.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590886919,7.4,218.95,218.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590887320,7.4,218.95,218.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590887517,7.4,218.95,218.9,1.44027502]
["bitfinex-derivatives","SOLF0:USTF0",1758590887823,7.4,218.95,218.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590888126,7.4,218.95,218.9,1.44027502]
["bitfinex-derivatives","SOLF0:USTF0",1758590888325,7.4,218.95,218.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590888527,7.4,218.95,218.9,1.44027502]
["bitfinex-derivatives","SOLF0:USTF0",1758590888826,7.4,218.95,218.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590889325,7.4,218.94,218.9,8.55027502]
["bitfinex-derivatives","SOLF0:USTF0",1758590889520,7.4,218.94,218.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590891925,7.4,218.94,218.9,1.44027502]
["bitfinex-derivatives","SOLF0:USTF0",1758590892122,7.4,218.94,218.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590893121,7.4,219.01,218.92,1.44027502]
["bitfinex-derivatives","SOLF0:USTF0",1758590893320,7.4,219.05,218.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590893628,63.8474,219.08,219.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590893629,5.02471897,219.08,219.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590893827,5.02471897,219.08,219.02,1.44027502]
["bitfinex-derivatives","SOLF0:USTF0",1758590893828,7.4,219.08,219.02,1.44027502]
["bitfinex-derivatives","SOLF0:USTF0",1758590894428,7.4,219.08,219.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590894631,4.1048,219.06,219.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758590894823,7.4,219.05,219.0,1.44027502]
["bitfinex-derivatives","SOLF0:USTF0",1758590895225,4.1048,219.06,219.0,1.44027502]
["bitfinex-derivatives","SOLF0:USTF0",1758590895425,7.4,219.05,219.0,1.44027502]
["bitfinex-derivatives","SOLF0:USTF0",1758590895725,4.1048,219.06,219.0,1.44027502]
["bitfinex-derivatives","SOLF0:USTF0",1758590895930,11.1448,219.06,219.0,1.44027502]
["bitfinex-derivatives","SOLF0:USTF0",1758590896325,11.1448,219.06,218.99,1.44027502]
["bitfinex-derivatives","SOLF0:USTF0",1758590899530,4.1053,219.04,218.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758590900032,7.04,219.03,218.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758590900231,7.04,219.04,218.99,1.44027502]
["bitfinex-derivatives","SOLF0:USTF0",1758590900935,7.04,219.04,219.01,1.44027502]
["bitfinex-derivatives","SOLF0:USTF0",1758590903129,4.105,219.05,219.01,1.44027502]
["bitfinex-derivatives","SOLF0:USTF0",1758590903432,7.04,219.04,219.01,1.44027502]
["bitfinex-derivatives","SOLF0:USTF0",1758590903828,4.105,219.05,219.01,1.44027502]
["bitfinex-derivatives","SOLF0:USTF0",1758590904035,7.04,219.04,219.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758590904236,7.04,219.05,218.95,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1758590904435,7.04,219.05,218.99,1.44027502]
["bitfinex-derivatives","SOLF0:USTF0",1758590904637,7.04,219.05,219.01,1.44027502]
["bitfinex-derivatives","SOLF0:USTF0",1758590904939,4.1048,219.06,219.01,1.44027502]
["bitfinex-derivatives","SOLF0:USTF0",1758590905140,7.04,219.05,219.01,1.44027502]
["bitfinex-derivatives","SOLF0:USTF0",1758590905535,4.1048,219.06,219.01,1.44027502]
["bitfinex-derivatives","SOLF0:USTF0",1758590905841,7.04,219.05,219.01,1.44027502]
["bitfinex-derivatives","SOLF0:USTF0",1758590906037,4.1048,219.06,219.01,1.44027502]
["bitfinex-derivatives","SOLF0:USTF0",1758590906446,4.1048,219.06,218.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758590906640,7.04,219.05,219.01,1.44027502]
["bitfinex-derivatives","SOLF0:USTF0",1758590906841,4.1048,219.06,219.01,1.44027502]
["bitfinex-derivatives","SOLF0:USTF0",1758590907441,7.04,219.05,219.01,1.44027502]
["bitfinex-derivatives","SOLF0:USTF0",1758590908436,4.1048,219.06,219.01,1.44027502]
["bitfinex-derivatives","SOLF0:USTF0",1758590908642,11.1451,219.05,218.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758590908845,7.04,219.05,218.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758590909749,63.8505,219.07,218.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758590909947,7.04,219.06,218.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758590910850,4.1051,219.05,218.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758590911947,7.04,219.06,218.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758590911948,4.1053,219.04,218.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758590912341,11.1653,219.04,218.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758590912750,7.06,219.04,218.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758590913944,7.06,219.09,219.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590914151,7.06,219.09,219.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590914351,4.1046,219.08,219.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590914553,4.1046,219.08,219.02,2.25041384]
["bitfinex-derivatives","SOLF0:USTF0",1758590914753,4.1046,219.08,219.02,9.44041384]
["bitfinex-derivatives","SOLF0:USTF0",1758590915253,7.06,219.1,219.02,9.44041384]
["bitfinex-derivatives","SOLF0:USTF0",1758590917648,7.06,219.1,219.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590917845,7.06,219.1,219.04,2.25041384]
["bitfinex-derivatives","SOLF0:USTF0",1758590918049,7.06,219.13,219.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590918948,9.68,219.12,219.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590919354,13.7837,219.12,219.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590919548,7.06,219.11,219.04,2.25041384]
["bitfinex-derivatives","SOLF0:USTF0",1758590920354,7.06,219.11,219.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590922351,9.68,219.12,219.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590922556,9.68,219.12,219.07,2.25041384]
["bitfinex-derivatives","SOLF0:USTF0",1758590923661,9.68,219.12,219.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590923861,9.68,219.12,219.07,2.25041384]
["bitfinex-derivatives","SOLF0:USTF0",1758590924058,9.68,219.12,219.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590924765,9.68,219.12,219.08,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758590925159,7.06,219.11,219.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590925367,7.06,219.11,219.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590927770,7.06,219.11,219.03,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1758590929566,7.06,219.11,219.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590929870,7.06,219.11,219.03,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758590930365,7.06,219.11,219.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590930672,9.68,219.12,219.03,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1758590930869,7.06,219.1,219.02,75.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590931373,11.1641,219.1,219.02,75.21]
["bitfinex-derivatives","SOLF0:USTF0",1758590931865,7.06,219.1,219.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590932064,9.68,219.12,219.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590932461,9.68,219.12,219.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590932660,7.06,219.11,219.05,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1758590933368,7.06,219.11,219.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590933564,7.06,219.11,219.05,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1758590933765,7.06,219.11,219.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590936174,9.68,219.12,219.04,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758590936478,7.06,219.11,219.04,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758590936775,7.06,219.1,219.01,118.93]
["bitfinex-derivatives","SOLF0:USTF0",1758590936978,7.06,219.1,219.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590937170,7.06,219.1,219.01,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1758590938078,7.06,219.1,219.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590938373,7.06,219.1,219.01,68.99]
["bitfinex-derivatives","SOLF0:USTF0",1758590938569,7.06,219.1,219.01,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1758590938768,7.06,219.1,219.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758590942872,7.06,219.1,219.02,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1758590943682,9.68,219.09,219.02,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1758590944872,9.68,219.09,219.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590945977,9.68,219.09,219.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590946282,9.68,219.09,219.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590947476,9.68,219.09,219.06,2.25041384]
["bitfinex-derivatives","SOLF0:USTF0",1758590948580,9.68,219.09,219.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590948783,7.21,219.08,219.06,13.65792412]
["bitfinex-derivatives","SOLF0:USTF0",1758590949081,9.68,219.09,219.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590949279,9.68,219.09,219.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590951083,9.68,219.09,219.08,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758590952781,12.0,219.13,219.08,121.55041384]
["bitfinex-derivatives","SOLF0:USTF0",1758590952992,12.0,219.13,219.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590953191,7.21,219.2,219.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590954889,7.21,219.2,219.13,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1758590955089,7.21,219.2,219.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590955291,7.21,219.2,219.13,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1758590955785,7.21,219.2,219.14,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1758590956088,19.2,219.2,219.14,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1758590956678,11.99,219.2,219.15,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1758590957386,7.41,219.19,219.15,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1758590958288,11.99,219.2,219.15,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1758590958487,7.41,219.19,219.15,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1758590958684,7.41,219.18,219.12,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758590959091,7.41,219.18,219.11,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758590959996,7.41,219.18,219.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590960195,16.0922,219.2,219.1,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1758590960398,7.41,219.19,219.1,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1758590960994,7.41,219.19,219.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758590968500,7.41,219.19,219.12,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1758590968797,8.8486744,219.19,219.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758590969005,8.8486744,219.19,219.13,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1758590970795,7.04,219.17,219.13,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1758590970995,7.04,219.17,219.13,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758590973710,4.1026,219.18,219.13,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758590973905,4.1026,219.18,219.1,1.4386744]
["bitfinex-derivatives","SOLF0:USTF0",1758590974217,7.04,219.17,219.11,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1758590974708,7.04,219.17,219.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590974916,1.4386744,219.19,219.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590975912,1.4386744,219.19,219.13,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1758590976113,5.5411744,219.19,219.13,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1758590977008,5.5411744,219.19,219.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590977215,5.5411744,219.19,219.13,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758590978015,11.99,219.2,219.13,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758590978511,16.0921,219.2,219.13,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758590981710,16.0921,219.2,219.14,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1758590983711,4.1025,219.19,219.14,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1758590983911,11.1425,219.19,219.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590986817,11.1425,219.19,219.16,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1758590988318,7.04,219.18,219.15,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1758590988818,7.04,219.18,219.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590989022,11.1425,219.19,219.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590989219,11.1425,219.19,219.14,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758590989419,11.99,219.2,219.16,1.4386744]
["bitfinex-derivatives","SOLF0:USTF0",1758590989618,11.99,219.2,219.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590989814,11.99,219.2,219.16,1.4386744]
["bitfinex-derivatives","SOLF0:USTF0",1758590990617,11.99,219.2,219.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590991112,11.99,219.2,219.16,1.4386744]
["bitfinex-derivatives","SOLF0:USTF0",1758590991319,11.99,219.2,219.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590993021,11.1415,219.24,219.18,8.6186744]
["bitfinex-derivatives","SOLF0:USTF0",1758590994822,11.1415,219.24,219.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590995127,4.1015,219.24,219.19,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758590995422,7.04,219.23,219.19,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758590995613,4.1018,219.22,219.19,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758590995817,11.1418,219.22,219.19,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758590996017,1.4386744,219.26,219.19,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758590996224,8.4786744,219.26,219.19,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758590996525,7.04,219.23,219.19,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758590996728,4.1016,219.24,219.19,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758590996917,7.04,219.22,219.19,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758590997318,7.04,219.22,219.19,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758590997524,11.97,219.23,219.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758590997823,7.04,219.22,219.19,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591001235,8.6886744,219.22,219.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591001431,7.25,219.22,219.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591002535,7.25,219.22,219.16,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1758591002738,11.3519,219.22,219.16,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1758591002928,11.3519,219.22,219.16,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1758591005834,4.1022,219.2,219.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591006035,7.25,219.19,219.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591006729,4.1022,219.2,219.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591006930,7.25,219.22,219.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591007947,11.3519,219.22,219.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591008837,11.3522,219.2,219.14,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1758591009341,7.25,219.2,219.13,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758591009538,4.1025,219.19,219.13,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758591010447,4.1025,219.19,219.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591010644,4.1025,219.19,219.13,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758591011842,4.1025,219.19,219.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591012043,1.4386744,219.17,219.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591012241,1.4386744,219.17,219.1,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1758591012443,8.6886744,219.18,219.1,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1758591012739,4.1029,219.16,219.09,8.6186744]
["bitfinex-derivatives","SOLF0:USTF0",1758591012951,11.3529,219.16,219.1,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1758591013845,11.3529,219.16,219.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591014140,11.3529,219.16,219.1,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1758591014141,11.3529,219.16,219.1,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1758591014448,11.3529,219.16,219.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591014644,7.25,219.16,219.1,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758591014946,7.25,219.22,219.13,1.4386744]
["bitfinex-derivatives","SOLF0:USTF0",1758591015147,11.97,219.23,219.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591015341,4.1018,219.22,219.17,1.4386744]
["bitfinex-derivatives","SOLF0:USTF0",1758591016145,11.97,219.23,219.19,1.4386744]
["bitfinex-derivatives","SOLF0:USTF0",1758591016448,11.97,219.23,219.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591016642,11.97,219.23,219.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591018855,7.24,219.22,219.19,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758591019052,11.97,219.23,219.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591019450,11.97,219.23,219.2,1.4386744]
["bitfinex-derivatives","SOLF0:USTF0",1758591019639,11.97,219.23,219.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591020752,11.97,219.23,219.18,1.4386744]
["bitfinex-derivatives","SOLF0:USTF0",1758591021253,11.97,219.23,219.2,1.4386744]
["bitfinex-derivatives","SOLF0:USTF0",1758591021453,19.21,219.23,219.2,1.4386744]
["bitfinex-derivatives","SOLF0:USTF0",1758591021644,19.21,219.23,219.2,8.6186744]
["bitfinex-derivatives","SOLF0:USTF0",1758591023551,7.24,219.22,219.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591025458,7.24,219.21,219.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591025651,1.4386744,219.22,219.12,1.4386744]
["bitfinex-derivatives","SOLF0:USTF0",1758591025652,1.4386744,219.2,219.15,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758591025851,7.24,219.19,219.15,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758591026051,8.6786744,219.2,219.12,1.4386744]
["bitfinex-derivatives","SOLF0:USTF0",1758591026652,8.6786744,219.2,219.13,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758591026856,12.7807744,219.2,219.13,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758591027352,11.3421,219.2,219.13,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758591028356,11.3421,219.2,219.14,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758591028552,4.1025,219.19,219.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591028855,4.1025,219.19,219.13,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1758591029050,1.4386744,219.18,219.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591029258,1.4386744,219.18,219.12,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1758591030554,7.24,219.19,219.12,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1758591030760,4.1028,219.17,219.12,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1758591030954,7.41,219.16,219.12,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1758591032154,7.41,219.16,219.11,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758591032352,11.5128,219.17,219.11,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758591038461,4.1031,219.15,219.11,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758591038664,7.41,219.14,219.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591038862,7.41,219.14,219.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591039857,11.5134,219.14,219.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591040462,11.5134,219.14,219.09,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758591040661,11.5134,219.14,219.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591041260,7.41,219.12,219.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591041566,9.65836739,219.11,219.05,344.84]
["bitfinex-derivatives","SOLF0:USTF0",1758591041858,9.65836739,219.11,219.05,456.4]
["bitfinex-derivatives","SOLF0:USTF0",1758591042160,4.1045,219.08,219.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591042368,2.24836739,219.11,219.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591042553,9.65836739,219.08,218.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591042757,4.1051,219.05,218.99,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1758591045858,13.76286739,219.08,218.99,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1758591046059,7.41,219.15,219.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591047756,4.1037,219.12,219.0,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1758591048060,11.5137,219.12,219.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591048362,4.104,219.1,219.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591048568,63.8392,219.11,219.01,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758591048764,7.41,219.1,219.01,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758591049864,4.1047,219.07,219.01,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758591050666,11.5147,219.07,219.01,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758591051167,11.5147,219.07,219.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591051367,11.5147,219.07,218.97,81.00076714]
["bitfinex-derivatives","SOLF0:USTF0",1758591051368,63.8507,219.07,218.97,81.00076714]
["bitfinex-derivatives","SOLF0:USTF0",1758591051667,7.41,219.04,218.98,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1758591052964,11.5154,219.03,218.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591055672,11.97,219.02,218.98,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1758591055861,11.97,219.02,218.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591058870,7.41,219.01,218.97,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1758591059075,7.41,219.0,218.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591059273,7.41,219.0,218.97,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758591059570,7.41,219.0,218.92,16.16010011]
["bitfinex-derivatives","SOLF0:USTF0",1758591059571,7.41,219.0,218.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591059873,7.41,219.0,218.93,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758591060768,4.1065,218.97,218.93,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758591061074,4.1065,218.97,218.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591062376,11.516,219.0,218.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591064079,11.97,219.02,218.94,2.24836739]
["bitfinex-derivatives","SOLF0:USTF0",1758591064279,11.97,219.02,218.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591065875,11.97,219.02,218.97,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758591066075,11.97,219.02,218.98,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1758591066476,11.97,219.02,218.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591066681,11.97,219.02,218.98,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1758591067068,11.97,219.02,218.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591067475,11.97,219.02,219.0,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1758591067776,11.97,219.02,218.94,6.35526739]
["bitfinex-derivatives","SOLF0:USTF0",1758591067777,19.39,219.02,218.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591067979,19.39,219.02,218.96,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1758591069280,11.97,219.02,218.96,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1758591069675,11.97,219.02,218.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591069980,11.97,219.02,218.96,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1758591070489,11.97,219.02,218.96,115.7266]
["bitfinex-derivatives","SOLF0:USTF0",1758591070675,11.97,219.02,218.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591070870,11.97,219.02,218.98,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758591071376,11.97,219.02,218.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591071576,11.97,219.02,218.97,2.24836739]
["bitfinex-derivatives","SOLF0:USTF0",1758591071970,11.97,219.02,218.97,6.35476739]
["bitfinex-derivatives","SOLF0:USTF0",1758591072182,11.97,219.02,218.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591072788,11.97,219.02,218.97,6.35476739]
["bitfinex-derivatives","SOLF0:USTF0",1758591073084,19.39,219.02,218.98,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1758591073278,11.97,219.02,218.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591073483,19.39,219.02,219.0,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1758591075081,19.39,219.02,218.94,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758591075386,19.39,219.02,218.95,118.79]
["bitfinex-derivatives","SOLF0:USTF0",1758591078285,11.97,219.02,218.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591078979,11.97,219.02,218.96,2.24836739]
["bitfinex-derivatives","SOLF0:USTF0",1758591079385,11.97,219.02,218.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591079590,11.97,219.02,218.96,2.24836739]
["bitfinex-derivatives","SOLF0:USTF0",1758591079778,11.97,219.02,218.98,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758591079981,11.97,219.02,219.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591080890,11.97,219.02,218.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591081092,19.6,219.02,218.98,118.79]
["bitfinex-derivatives","SOLF0:USTF0",1758591081287,19.6,219.02,218.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591081992,11.97,219.02,218.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591082290,11.97,219.02,218.98,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1758591082690,11.97,219.02,218.99,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758591083292,11.97,219.02,219.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591084490,11.97,219.02,219.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591084899,7.63,219.14,219.02,63.8616]
["bitfinex-derivatives","SOLF0:USTF0",1758591085086,7.63,219.14,219.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591085596,7.63,219.14,219.08,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758591085895,7.63,219.19,219.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591086791,7.63,219.19,219.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591088797,7.63,219.19,219.11,11.2937]
["bitfinex-derivatives","SOLF0:USTF0",1758591091697,7.63,219.19,219.12,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758591092799,1.43851064,219.16,219.07,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758591092993,1.43851064,219.14,219.08,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758591093193,1.43851064,219.14,219.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591093492,1.43851064,219.14,219.08,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758591094296,1.43851064,219.14,219.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591094596,1.43851064,219.14,219.08,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758591096496,7.48,219.15,219.08,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758591096700,8.91851064,219.15,219.08,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758591097001,8.91851064,219.15,219.09,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758591097502,1.43851064,219.17,219.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591098897,1.43851064,219.17,219.11,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758591098898,8.91851064,219.17,219.11,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758591099390,7.48,219.17,219.11,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758591100301,8.91851064,219.17,219.11,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758591103600,7.48,219.17,219.11,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758591106605,7.48,219.17,219.1,11.284]
["bitfinex-derivatives","SOLF0:USTF0",1758591106606,1.43851064,219.16,219.1,11.284]
["bitfinex-derivatives","SOLF0:USTF0",1758591106908,7.48,219.15,219.11,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758591108407,1.43851064,219.16,219.11,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758591108704,1.43851064,219.18,219.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591110610,7.48,219.17,219.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591110810,1.43851064,219.18,219.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591111112,7.48,219.17,219.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591111299,1.43851064,219.18,219.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591111508,8.91851064,219.18,219.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591112111,7.48,219.16,219.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591112312,7.48,219.16,219.13,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758591112313,8.91851064,219.16,219.13,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758591112612,7.48,219.15,219.13,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758591115513,13.02121064,219.17,219.13,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758591115713,7.48,219.17,219.13,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758591116016,1.43851064,219.17,219.13,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758591116214,1.43851064,219.17,219.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591116514,7.48,219.16,219.13,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758591117009,7.48,219.16,219.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591117208,7.48,219.16,219.1,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758591117833,7.48,219.16,219.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591118014,7.48,219.16,219.1,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758591120011,1.43851064,219.17,219.11,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758591120217,8.91851064,219.17,219.11,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758591120918,1.43851064,219.13,219.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591121117,7.34,219.12,219.09,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758591121321,1.43851064,219.1,219.04,345.1]
["bitfinex-derivatives","SOLF0:USTF0",1758591121514,1.43851064,219.05,219.03,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758591121813,1.43851064,219.05,219.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591122124,1.43851064,219.05,219.03,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758591122418,12.88311064,219.07,219.03,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758591123619,5.54361064,219.05,218.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591123820,5.54361064,219.05,218.98,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591124228,5.54331064,219.06,218.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591124824,7.34,219.03,218.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591125122,63.8457,219.09,218.96,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1758591125123,1.43851064,219.01,218.96,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1758591125322,7.34,219.0,218.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591126039,11.4459,219.0,218.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591126436,4.1059,219.0,218.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591126627,1.43851064,219.01,218.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591126628,7.34,218.99,218.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591127533,1.43851064,219.01,218.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591127735,8.77851064,219.01,218.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591127936,1.43851064,218.99,218.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591129139,7.34,218.98,218.95,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758591129639,7.34,218.98,218.95,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758591129836,7.34,218.98,218.91,346.35851064]
["bitfinex-derivatives","SOLF0:USTF0",1758591129837,1.43851064,218.97,218.91,352.1]
["bitfinex-derivatives","SOLF0:USTF0",1758591130041,7.34,218.96,218.92,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758591130640,7.34,218.96,218.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591133550,8.77851064,218.96,218.92,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758591133938,5.54521064,218.96,218.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591134144,5.54521064,218.96,218.89,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1758591135635,4.107,218.94,218.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591135850,4.107,218.94,218.89,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1758591136240,4.107,218.94,218.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591136545,4.107,218.94,218.89,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1758591137044,4.107,218.94,218.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591137445,4.107,218.94,218.89,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1758591137852,4.107,218.94,218.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591138148,4.1074,218.92,218.89,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1758591138352,11.2074,218.92,218.89,50.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591139543,11.2074,218.92,218.89,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1758591139744,4.1078,218.9,218.89,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1758591140752,4.1081,218.88,218.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591141348,4.1087,218.85,218.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591141641,4.1087,218.85,218.79,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1758591141948,7.1,218.85,218.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591142138,8.53851064,218.85,218.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591143850,7.1,218.85,218.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591144552,4.1091,218.83,218.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591144946,4.1091,218.83,218.77,1.43851064]
["bitfinex-derivatives","SOLF0:USTF0",1758591145155,4.1091,218.83,218.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591149346,7.1,218.77,218.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591150054,7.1,218.77,218.69,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1758591150055,1.43851064,218.76,218.69,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1758591150256,1.43851064,218.76,218.65,1.43851064]
["bitfinex-derivatives","SOLF0:USTF0",1758591150257,1.43851064,218.73,218.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591151850,4.1115,218.7,218.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758591152045,4.1115,218.7,218.65,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758591152651,4.1115,218.7,218.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758591152954,4.1115,218.7,218.65,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758591153257,4.1115,218.7,218.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758591153455,4.1115,218.7,218.65,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758591153854,4.1115,218.7,218.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758591154153,4.1115,218.7,218.65,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758591154355,4.1115,218.7,218.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758591154747,11.401,218.73,218.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758591155153,7.29,218.73,218.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758591156957,4.1114,218.71,218.65,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758591157350,4.1114,218.71,218.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758591158647,4.1114,218.71,218.62,345.32]
["bitfinex-derivatives","SOLF0:USTF0",1758591158957,11.4014,218.71,218.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758591159157,11.4014,218.71,218.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758591159362,4.1114,218.71,218.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758591159651,11.4009,218.74,218.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758591159957,7.29,218.74,218.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758591160357,4.1112,218.72,218.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758591161549,4.1116,218.7,218.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758591171160,7.29,218.72,218.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758591171758,4.1113,218.71,218.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758591171958,7.29,218.72,218.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758591173565,11.4013,218.72,218.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758591174067,7.29,218.72,218.65,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1758591174267,11.4016,218.7,218.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758591174767,7.29,218.69,218.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758591177969,7.29,218.72,218.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758591178466,11.4013,218.72,218.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758591179767,4.1116,218.7,218.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758591179962,7.29,218.69,218.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758591180163,63.9443,218.75,218.62,345.32]
["bitfinex-derivatives","SOLF0:USTF0",1758591180164,63.9562,218.71,218.62,345.32]
["bitfinex-derivatives","SOLF0:USTF0",1758591180370,7.24,218.7,218.63,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1758591180568,4.1121,218.67,218.63,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1758591180872,7.24,218.66,218.63,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1758591181071,7.24,218.66,218.63,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758591181467,4.1117,218.7,218.63,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758591181663,11.3517,218.7,218.63,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758591182173,7.24,218.7,218.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591182375,7.24,218.76,218.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591182576,4.1109,218.74,218.64,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758591182869,7.24,218.73,218.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591183264,63.9425,218.76,218.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591183466,7.24,218.71,218.66,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1758591183772,63.949,218.73,218.66,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1758591184163,63.949,218.73,218.65,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1758591184164,11.3521,218.68,218.65,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1758591184363,4.1121,218.68,218.65,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1758591184667,7.24,218.67,218.65,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1758591184972,7.24,218.74,218.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591185975,4.1111,218.73,218.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591186969,7.24,218.74,218.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591187671,11.3509,218.74,218.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591188066,7.24,218.74,218.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591189766,4.1111,218.73,218.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591189967,7.24,218.74,218.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591190565,7.24,218.73,218.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591190770,7.24,218.73,218.65,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1758591191567,66.20858918,218.73,218.66,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1758591191771,7.24,218.72,218.66,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1758591192372,2.25778918,218.67,218.48,136.88697922]
["bitfinex-derivatives","SOLF0:USTF0",1758591192569,5.05644644,218.65,218.5,2.25778918]
["bitfinex-derivatives","SOLF0:USTF0",1758591192769,4.113,218.63,218.51,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1758591193069,4.113,218.63,218.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591193267,7.24,218.62,218.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591193875,4.1133,218.61,218.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591194070,7.24,218.62,218.53,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758591194672,4.1137,218.59,218.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591194876,11.3537,218.59,218.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591195376,7.24,218.59,218.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591195575,4.114,218.57,218.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591195876,7.24,218.56,218.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591197381,7.24,218.56,218.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758591200072,7.24,218.56,218.46,0.79648448]
["bitfinex-derivatives","SOLF0:USTF0",1758591200277,4.1144,218.55,218.47,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1758591200872,4.1148,218.53,218.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758591201073,4.1148,218.53,218.47,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758591202378,4.1148,218.53,218.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758591202683,11.2148,218.53,218.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758591203069,7.1,218.52,218.44,457.54]
["bitfinex-derivatives","SOLF0:USTF0",1758591203875,7.1,218.5,218.44,457.54]
["bitfinex-derivatives","SOLF0:USTF0",1758591205778,9.35778918,218.54,218.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758591205980,7.1,218.54,218.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758591207186,7.1,218.58,218.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758591207386,7.1,218.58,218.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758591207586,7.1,218.58,218.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758591211789,64.0161,218.5,218.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758591212087,7.71,218.47,218.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758591212287,2.25778918,218.46,218.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758591212888,7.71,218.45,218.38,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1758591213687,7.71,218.45,218.29,345.86]
["bitfinex-derivatives","SOLF0:USTF0",1758591213688,75.8576,218.45,218.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758591213887,2.25778918,218.43,218.34,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1758591214391,9.96778918,218.43,218.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758591214593,9.96778918,218.43,218.34,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1758591216492,7.71,218.43,218.34,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1758591216695,9.15888622,218.43,218.34,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1758591217191,9.15888622,218.43,218.35,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1758591217789,7.71,218.47,218.36,8.59888622]
["bitfinex-derivatives","SOLF0:USTF0",1758591217990,1.44888622,218.46,218.36,8.59888622]
["bitfinex-derivatives","SOLF0:USTF0",1758591218390,5.56508622,218.46,218.36,8.59888622]
["bitfinex-derivatives","SOLF0:USTF0",1758591218589,7.71,218.45,218.36,8.59888622]
["bitfinex-derivatives","SOLF0:USTF0",1758591218785,7.71,218.45,218.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758591218996,1.44888622,218.43,218.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758591220307,7.71,218.39,218.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758591223217,1.44888622,218.41,218.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758591223409,1.44888622,218.41,218.32,8.59888622]
["bitfinex-derivatives","SOLF0:USTF0",1758591225613,7.71,218.43,218.32,8.59888622]
["bitfinex-derivatives","SOLF0:USTF0",1758591225909,7.71,218.43,218.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758591228214,13.35,218.44,218.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758591228612,14.79888622,218.44,218.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758591230113,14.79888622,218.44,218.36,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1758591230315,14.79888622,218.44,218.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758591230516,14.79888622,218.44,218.36,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1758591230712,14.79888622,218.44,218.36,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1758591231316,14.79888622,218.44,218.36,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1758591231612,14.79888622,218.44,218.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758591231815,13.35,218.44,218.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758591232110,13.35,218.44,218.41,1.44888622]
["bitfinex-derivatives","SOLF0:USTF0",1758591232512,13.35,218.44,218.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758591232715,13.35,218.44,218.41,1.44888622]
["bitfinex-derivatives","SOLF0:USTF0",1758591233209,13.35,218.44,218.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758591233416,13.35,218.44,218.41,1.44888622]
["bitfinex-derivatives","SOLF0:USTF0",1758591233817,13.35,218.44,218.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758591236525,13.35,218.44,218.41,8.59888622]
["bitfinex-derivatives","SOLF0:USTF0",1758591236818,13.35,218.44,218.41,1.44888622]
["bitfinex-derivatives","SOLF0:USTF0",1758591237224,13.35,218.44,218.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758591237518,13.35,218.44,218.41,1.44888622]
["bitfinex-derivatives","SOLF0:USTF0",1758591237726,21.06,218.44,218.38,46.10888622]
["bitfinex-derivatives","SOLF0:USTF0",1758591238812,13.35,218.44,218.38,46.10888622]
["bitfinex-derivatives","SOLF0:USTF0",1758591239018,13.35,218.44,218.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758591239225,13.35,218.44,218.4,1.44888622]
["bitfinex-derivatives","SOLF0:USTF0",1758591239524,13.35,218.44,218.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758591240323,20.44,218.44,218.4,1.44888622]
["bitfinex-derivatives","SOLF0:USTF0",1758591240622,7.09,218.42,218.4,1.44888622]
["bitfinex-derivatives","SOLF0:USTF0",1758591241326,20.44,218.44,218.4,1.44888622]
["bitfinex-derivatives","SOLF0:USTF0",1758591241720,7.09,218.43,218.4,1.44888622]
["bitfinex-derivatives","SOLF0:USTF0",1758591242221,13.35,218.44,218.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758591242222,7.09,218.42,218.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758591242429,7.09,218.41,218.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758591242623,7.09,218.41,218.38,1.44888622]
["bitfinex-derivatives","SOLF0:USTF0",1758591242827,7.09,218.41,218.38,8.41888622]
["bitfinex-derivatives","SOLF0:USTF0",1758591243527,13.35,218.44,218.38,8.41888622]
["bitfinex-derivatives","SOLF0:USTF0",1758591243724,13.35,218.44,218.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758591244229,20.44,218.44,218.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758591244623,20.44,218.44,218.4,1.44888622]
["bitfinex-derivatives","SOLF0:USTF0",1758591245526,20.44,218.44,218.4,8.41888622]
["bitfinex-derivatives","SOLF0:USTF0",1758591245922,13.35,218.44,218.4,8.41888622]
["bitfinex-derivatives","SOLF0:USTF0",1758591246118,13.35,218.44,218.4,1.44888622]
["bitfinex-derivatives","SOLF0:USTF0",1758591246326,13.35,218.44,218.43,8.41888622]
["bitfinex-derivatives","SOLF0:USTF0",1758591247631,13.35,218.44,218.43,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1758591247829,20.44,218.44,218.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758591248025,7.09,218.43,218.4,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1758591248619,20.44,218.44,218.37,1.44888622]
["bitfinex-derivatives","SOLF0:USTF0",1758591248824,20.44,218.44,218.35,8.41888622]
["bitfinex-derivatives","SOLF0:USTF0",1758591249020,7.09,218.43,218.36,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1758591249420,11.2066,218.43,218.36,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1758591249733,7.09,218.41,218.32,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1758591250036,11.2071,218.41,218.33,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1758591250223,11.2071,218.41,218.34,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1758591250620,11.2071,218.41,218.35,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1758591251329,4.1174,218.39,218.32,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1758591251533,7.09,218.38,218.32,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1758591252230,7.09,218.38,218.32,347.52888622]
["bitfinex-derivatives","SOLF0:USTF0",1758591252433,7.09,218.38,218.32,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1758591252733,7.09,218.38,218.32,347.52888622]
["bitfinex-derivatives","SOLF0:USTF0",1758591254432,7.09,218.38,218.32,1.44888622]
["bitfinex-derivatives","SOLF0:USTF0",1758591258335,7.09,218.38,218.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758591260546,7.09,218.38,218.32,1.44888622]
["bitfinex-derivatives","SOLF0:USTF0",1758591260934,13.35,218.44,218.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758591261132,13.35,218.44,218.38,113.74888622]
["bitfinex-derivatives","SOLF0:USTF0",1758591261331,20.82,218.44,218.38,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1758591261735,22.26888622,218.44,218.38,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1758591266448,20.82,218.44,218.38,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1758591268233,20.82,218.44,218.34,1.44888622]
["bitfinex-derivatives","SOLF0:USTF0",1758591268234,1.44888622,218.42,218.34,1.44888622]
["bitfinex-derivatives","SOLF0:USTF0",1758591268438,7.47,218.41,218.35,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1758591269343,7.47,218.41,218.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758591269546,7.47,218.41,218.34,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1758591270938,8.91888622,218.41,218.34,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1758591273748,13.35,218.44,218.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758591274048,14.79888622,218.44,218.35,8.66888622]
["bitfinex-derivatives","SOLF0:USTF0",1758591274436,4.1168,218.42,218.35,8.66888622]
["bitfinex-derivatives","SOLF0:USTF0",1758591274648,11.2568,218.42,218.35,8.66888622]
["bitfinex-derivatives","SOLF0:USTF0",1758591277052,12.70568622,218.42,218.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758591278552,11.2568,218.42,218.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758591279854,4.1173,218.4,218.28,350.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758591280059,7.14,218.39,218.29,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1758591280255,7.14,218.39,218.3,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758591280756,7.14,218.39,218.31,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1758591281261,7.14,218.39,218.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758591281759,4.1176,218.38,218.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758591282056,13.31,218.37,218.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758591282256,20.45,218.37,218.31,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758591284060,13.31,218.37,218.31,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1758591284657,13.31,218.37,218.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758591284862,13.31,218.37,218.31,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1758591285462,13.31,218.37,218.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758591285863,13.31,218.37,218.31,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1758591286072,13.31,218.37,218.31,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758591287866,13.31,218.37,218.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758591288560,13.31,218.37,218.31,114.38382949]
["bitfinex-derivatives","SOLF0:USTF0",1758591288762,13.31,218.37,218.31,118.50272949]
["bitfinex-derivatives","SOLF0:USTF0",1758591288957,13.31,218.37,218.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758591289163,13.31,218.37,218.31,118.50272949]
["bitfinex-derivatives","SOLF0:USTF0",1758591290069,13.31,218.37,218.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758591290471,13.31,218.37,218.31,118.50272949]
["bitfinex-derivatives","SOLF0:USTF0",1758591290667,13.31,218.37,218.34,2.26382949]
["bitfinex-derivatives","SOLF0:USTF0",1758591290867,13.31,218.37,218.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758591291173,13.31,218.37,218.36,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758591295772,13.31,218.37,218.36,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758591297873,13.31,218.37,218.36,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758591300681,5.05644644,218.47,218.39,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1758591300877,12.62644644,218.49,218.4,113.03]
["bitfinex-derivatives","SOLF0:USTF0",1758591301184,7.57,218.48,218.4,113.03]
["bitfinex-derivatives","SOLF0:USTF0",1758591302476,76.64604644,218.49,218.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591302680,76.64604644,218.49,218.38,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1758591302681,5.05644644,218.48,218.38,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1758591302880,7.32027593,218.47,218.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591303078,7.57,218.46,218.38,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1758591303276,7.32027593,218.47,218.38,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1758591303684,4.1164,218.45,218.38,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1758591304577,7.57,218.46,218.39,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591308793,12.62644644,218.49,218.39,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591309086,7.57,218.49,218.39,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591309279,12.62644644,218.49,218.39,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591309479,5.05644644,218.48,218.4,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758591310085,4.1162,218.46,218.4,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758591310287,7.57,218.45,218.35,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591310485,7.57,218.45,218.36,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591310682,7.32027593,218.46,218.36,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591311285,7.57,218.45,218.36,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591311591,7.32027593,218.46,218.36,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591311786,4.1168,218.43,218.36,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591311988,7.57,218.42,218.35,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591312190,7.57,218.42,218.34,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1758591312397,7.57,218.38,218.31,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591312692,7.57,218.38,218.32,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1758591312890,7.57,218.38,218.32,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591315787,7.57,218.38,218.31,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591315982,7.57,218.38,218.32,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591316795,5.05644644,218.42,218.33,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758591316796,11.727,218.42,218.33,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758591316991,7.61,218.42,218.33,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758591317893,4.1172,218.41,218.33,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758591318297,7.61,218.4,218.33,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758591319094,4.1174,218.39,218.33,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758591320097,7.61,218.4,218.33,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758591321896,11.7272,218.4,218.33,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758591322497,7.61,218.4,218.33,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758591322797,4.1175,218.39,218.33,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758591323195,7.61,218.4,218.33,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758591323400,7.61,218.4,218.34,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591323600,7.61,218.4,218.33,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758591323794,7.61,218.4,218.34,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591324902,12.66644644,218.44,218.35,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758591325206,7.61,218.44,218.35,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758591326895,7.61,218.44,218.36,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758591328399,7.61,218.44,218.36,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1758591328998,7.61,218.44,218.36,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758591329198,5.05644644,218.47,218.37,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591329401,7.61,218.46,218.37,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591329595,4.1168,218.43,218.37,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591329900,5.05644644,218.46,218.36,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591330103,64.0257,218.47,218.33,2.26382949]
["bitfinex-derivatives","SOLF0:USTF0",1758591330104,7.61,218.42,218.33,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591330306,64.037,218.43,218.33,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591331107,11.4174,218.4,218.33,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591331608,7.3,218.37,218.33,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591331814,7.3,218.37,218.33,113.03]
["bitfinex-derivatives","SOLF0:USTF0",1758591332710,11.4172,218.41,218.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591333312,4.1174,218.39,218.32,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591333510,4.1174,218.39,218.32,113.03]
["bitfinex-derivatives","SOLF0:USTF0",1758591334211,4.1169,218.42,218.33,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591335305,4.1172,218.4,218.33,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591335500,11.4172,218.4,218.34,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591337910,7.3,218.4,218.34,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591339512,7.3,218.39,218.35,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591339709,4.1172,218.4,218.34,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591339910,7.3,218.39,218.34,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591340503,4.1175,218.38,218.31,1.44880046]
["bitfinex-derivatives","SOLF0:USTF0",1758591340707,7.3,218.4,218.32,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591341314,1.44880046,218.39,218.32,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591341917,7.3,218.36,218.32,113.03]
["bitfinex-derivatives","SOLF0:USTF0",1758591342415,7.3,218.36,218.33,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591343009,4.1179,218.37,218.33,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591343211,7.3,218.36,218.33,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591344219,7.3,218.36,218.33,113.03]
["bitfinex-derivatives","SOLF0:USTF0",1758591345620,4.1179,218.37,218.33,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591345920,4.1174,218.39,218.33,113.03]
["bitfinex-derivatives","SOLF0:USTF0",1758591346913,1.44880046,218.35,218.26,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591347118,1.44880046,218.35,218.27,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591347919,4.1185,218.34,218.27,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591349426,7.3,218.33,218.26,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1758591349626,7.3,218.33,218.27,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591350029,8.74880046,218.33,218.27,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591350221,1.44880046,218.33,218.27,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591350421,1.44880046,218.35,218.29,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591350617,12.86670046,218.37,218.29,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591351530,1.44880046,218.34,218.29,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591351730,7.3,218.33,218.29,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591351926,7.3,218.33,218.27,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591352324,7.3,218.33,218.28,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591352529,7.3,218.33,218.29,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591352727,1.44880046,218.36,218.3,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591353626,1.44880046,218.36,218.3,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1758591354732,1.44880046,218.36,218.3,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591354931,7.3,218.37,218.3,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591355529,1.44880046,218.36,218.3,58.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591355727,1.44880046,218.36,218.25,0.79723259]
["bitfinex-derivatives","SOLF0:USTF0",1758591355928,7.3,218.35,218.27,2.49880046]
["bitfinex-derivatives","SOLF0:USTF0",1758591356138,7.3,218.35,218.28,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591357932,7.3,218.35,218.29,1.44880046]
["bitfinex-derivatives","SOLF0:USTF0",1758591358837,7.3,218.35,218.29,5.56800046]
["bitfinex-derivatives","SOLF0:USTF0",1758591359436,11.4176,218.38,218.29,5.56800046]
["bitfinex-derivatives","SOLF0:USTF0",1758591359638,11.4176,218.38,218.3,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591360133,4.1179,218.37,218.3,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591360636,7.0,218.36,218.3,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591361435,7.0,218.36,218.3,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1758591361633,7.0,218.36,218.3,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591363932,7.0,218.34,218.29,1.44880046]
["bitfinex-derivatives","SOLF0:USTF0",1758591364130,7.0,218.34,218.28,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591365631,7.0,218.34,218.26,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591365833,7.0,218.33,218.26,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591366135,7.0,218.33,218.26,114.47880046]
["bitfinex-derivatives","SOLF0:USTF0",1758591366833,7.0,218.3,218.26,1.44880046]
["bitfinex-derivatives","SOLF0:USTF0",1758591367432,4.119,218.31,218.26,1.44880046]
["bitfinex-derivatives","SOLF0:USTF0",1758591367632,4.1192,218.3,218.22,346.937397]
["bitfinex-derivatives","SOLF0:USTF0",1758591367832,4.1192,218.3,218.24,1.44880046]
["bitfinex-derivatives","SOLF0:USTF0",1758591367833,7.0,218.29,218.24,1.44880046]
["bitfinex-derivatives","SOLF0:USTF0",1758591368031,1.44880046,218.32,218.24,1.44880046]
["bitfinex-derivatives","SOLF0:USTF0",1758591368032,7.0,218.31,218.24,1.44880046]
["bitfinex-derivatives","SOLF0:USTF0",1758591368438,11.1196,218.28,218.22,346.14]
["bitfinex-derivatives","SOLF0:USTF0",1758591368635,11.1196,218.28,218.22,459.56880046]
["bitfinex-derivatives","SOLF0:USTF0",1758591369432,11.1196,218.28,218.22,347.58880046]
["bitfinex-derivatives","SOLF0:USTF0",1758591370239,11.1196,218.28,218.22,346.14]
["bitfinex-derivatives","SOLF0:USTF0",1758591370442,11.1196,218.28,218.22,347.58880046]
["bitfinex-derivatives","SOLF0:USTF0",1758591371233,7.0,218.28,218.24,1.44880046]
["bitfinex-derivatives","SOLF0:USTF0",1758591371433,4.119,218.31,218.24,2.49880046]
["bitfinex-derivatives","SOLF0:USTF0",1758591372740,4.119,218.31,218.22,350.2605]
["bitfinex-derivatives","SOLF0:USTF0",1758591372741,7.0,218.3,218.23,1.44880046]
["bitfinex-derivatives","SOLF0:USTF0",1758591373341,4.1193,218.29,218.22,346.14]
["bitfinex-derivatives","SOLF0:USTF0",1758591373545,7.0,218.28,218.22,458.12]
["bitfinex-derivatives","SOLF0:USTF0",1758591374948,6.5052469,218.35,218.25,1.44880046]
["bitfinex-derivatives","SOLF0:USTF0",1758591375143,7.0,218.34,218.26,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591375338,1.44880046,218.33,218.26,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591375545,7.0,218.32,218.26,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591375848,4.1189,218.31,218.26,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591376045,12.05644644,218.36,218.26,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591376249,8.44880046,218.34,218.26,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591376545,4.1189,218.31,218.26,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591376744,7.54,218.3,218.26,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591377139,4.1189,218.31,218.26,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758591377345,1.44880046,218.32,218.24,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758591377540,7.54,218.31,218.24,114.50880046]
["bitfinex-derivatives","SOLF0:USTF0",1758591378458,11.659,218.31,218.24,114.50880046]
["bitfinex-derivatives","SOLF0:USTF0",1758591378650,5.05644644,218.36,218.27,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591378951,7.54,218.33,218.24,2.50880046]
["bitfinex-derivatives","SOLF0:USTF0",1758591379152,7.54,218.33,218.25,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758591379852,11.6591,218.3,218.26,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591380149,7.54,218.3,218.26,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591381044,4.1187,218.32,218.26,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591381551,11.6587,218.32,218.26,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591385153,11.6587,218.32,218.25,113.44880046]
["bitfinex-derivatives","SOLF0:USTF0",1758591386052,4.1183,218.35,218.27,1.44880046]
["bitfinex-derivatives","SOLF0:USTF0",1758591386357,4.1183,218.35,218.28,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591386853,7.54,218.36,218.28,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591387054,7.54,218.36,218.31,1.44880046]
["bitfinex-derivatives","SOLF0:USTF0",1758591387249,7.54,218.36,218.3,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758591387555,7.54,218.36,218.29,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758591388251,4.1182,218.35,218.29,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758591388455,7.54,218.34,218.29,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758591388654,4.1182,218.35,218.29,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758591388851,11.6582,218.35,218.29,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758591391254,1.44880046,218.38,218.23,0.79731479]
["bitfinex-derivatives","SOLF0:USTF0",1758591391255,7.27,218.33,218.25,1.44880046]
["bitfinex-derivatives","SOLF0:USTF0",1758591391461,7.27,218.33,218.23,27.37880046]
["bitfinex-derivatives","SOLF0:USTF0",1758591392856,4.1189,218.32,218.23,27.37880046]
["bitfinex-derivatives","SOLF0:USTF0",1758591393159,7.27,218.31,218.23,2.49880046]
["bitfinex-derivatives","SOLF0:USTF0",1758591393360,7.27,218.27,218.23,2.49880046]
["bitfinex-derivatives","SOLF0:USTF0",1758591394255,7.27,218.27,218.23,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591396360,7.27,218.31,218.22,2.49880046]
["bitfinex-derivatives","SOLF0:USTF0",1758591396959,8.71880046,218.31,218.22,2.49880046]
["bitfinex-derivatives","SOLF0:USTF0",1758591397459,4.1195,218.28,218.18,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758591397662,7.27,218.27,218.2,1.44880046]
["bitfinex-derivatives","SOLF0:USTF0",1758591397865,7.27,218.27,218.23,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591398061,4.1193,218.29,218.23,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591398660,7.27,218.28,218.23,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591398856,4.1193,218.29,218.23,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591399365,11.3893,218.29,218.23,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591400566,11.3893,218.29,218.2,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1758591400764,11.3893,218.29,218.2,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1758591402061,11.3893,218.29,218.2,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591404268,5.05644644,218.33,218.22,2.26645368]
["bitfinex-derivatives","SOLF0:USTF0",1758591404473,7.27,218.33,218.23,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591405575,4.1188,218.32,218.23,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591406773,7.27,218.31,218.23,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591407976,7.27,218.31,218.23,113.03]
["bitfinex-derivatives","SOLF0:USTF0",1758591408772,7.27,218.31,218.23,117.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758591409977,7.27,218.31,218.24,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591415082,4.1191,218.3,218.22,2.26645368]
["bitfinex-derivatives","SOLF0:USTF0",1758591415270,7.27,218.29,218.23,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591417483,7.27,218.29,218.22,2.26645368]
["bitfinex-derivatives","SOLF0:USTF0",1758591417780,7.27,218.29,218.22,114.24645368]
["bitfinex-derivatives","SOLF0:USTF0",1758591418384,7.27,218.29,218.23,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591419084,7.27,218.29,218.23,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1758591420583,7.27,218.29,218.24,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591420881,11.0791,218.3,218.24,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1758591421882,6.96,218.3,218.24,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1758591422089,6.96,218.33,218.24,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1758591422772,11.0787,218.33,218.24,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1758591423385,6.96,218.33,218.24,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1758591423581,6.96,218.33,218.26,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591425890,11.0787,218.33,218.26,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591428290,6.96,218.33,218.26,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591428494,6.96,218.37,218.28,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591428796,6.96,218.37,218.3,2.26645368]
["bitfinex-derivatives","SOLF0:USTF0",1758591429387,6.96,218.37,218.28,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591429588,12.01644644,218.37,218.28,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758591429793,6.96,218.36,218.28,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758591430094,5.05644644,218.37,218.28,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758591430295,6.96,218.36,218.28,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758591430796,4.1183,218.34,218.28,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758591430996,11.0783,218.34,218.28,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758591431601,6.96,218.32,218.28,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758591431803,4.1187,218.33,218.28,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758591432398,6.96,218.32,218.28,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758591432602,6.96,218.32,218.28,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591432901,6.96,218.32,218.25,3.32645368]
["bitfinex-derivatives","SOLF0:USTF0",1758591432902,11.0789,218.32,218.25,3.32645368]
["bitfinex-derivatives","SOLF0:USTF0",1758591433099,11.0789,218.32,218.25,115.28645368]
["bitfinex-derivatives","SOLF0:USTF0",1758591435708,6.96,218.32,218.25,3.32645368]
["bitfinex-derivatives","SOLF0:USTF0",1758591435904,6.96,218.32,218.23,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1758591436110,6.96,218.32,218.24,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591437111,6.96,218.32,218.19,3.31645368]
["bitfinex-derivatives","SOLF0:USTF0",1758591437112,7.29,218.31,218.19,3.31645368]
["bitfinex-derivatives","SOLF0:USTF0",1758591437407,7.29,218.31,218.2,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758591437601,64.0712,218.32,218.2,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758591437997,64.0712,218.32,218.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591437998,7.29,218.31,218.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591438504,4.1197,218.27,218.21,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1758591438905,4.1197,218.27,218.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591439111,7.29,218.28,218.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591440909,11.4095,218.28,218.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591442710,3.18343715,218.27,218.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591442903,3.18343715,218.26,218.2,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758591443207,3.18343715,218.25,218.2,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758591443408,3.18343715,218.24,218.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591443609,11.4095,218.28,218.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591443808,3.18362515,218.27,218.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591444110,3.18362515,218.26,218.2,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758591444311,3.18362515,218.25,218.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591444512,3.18362515,218.24,218.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591444711,7.29,218.27,218.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591444911,3.18349901,218.26,218.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591445109,3.18349901,218.25,218.2,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758591445409,3.18349901,218.24,218.2,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758591445610,7.29,218.27,218.2,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1758591445910,3.18390658,218.26,218.2,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1758591446111,3.18390658,218.25,218.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591446316,3.18390658,218.24,218.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591446513,7.29,218.27,218.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591446708,3.18394018,218.26,218.2,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1758591447009,3.18394018,218.25,218.2,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758591447212,3.18394018,218.24,218.2,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758591447410,7.29,218.27,218.2,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1758591447609,3.18192193,218.26,218.2,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1758591447817,10.47192193,218.25,218.2,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758591448010,3.18192193,218.24,218.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591448316,7.29,218.25,218.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591448617,3.18166925,218.24,218.22,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758591448810,7.29,218.25,218.22,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758591449013,3.1813038,218.24,218.22,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758591449310,7.29,218.25,218.22,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591449518,3.18123724,218.24,218.22,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591449812,7.29,218.25,218.22,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591450012,3.18122675,218.24,218.22,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591450217,7.29,218.25,218.22,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591450417,3.18119313,218.24,218.22,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591450619,7.29,218.25,218.22,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591450822,3.18112075,218.24,218.22,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591451122,7.29,218.25,218.22,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591451312,3.18090624,218.24,218.22,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591451514,7.29,218.25,218.22,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591451713,3.18093523,218.24,218.22,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591451914,7.29,218.25,218.22,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591452215,7.21,218.23,218.2,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758591452518,7.21,218.23,218.21,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758591453014,10.39056683,218.22,218.21,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758591453419,3.18056683,218.22,218.16,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758591453614,7.21,218.2,218.17,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758591453920,3.18056683,218.19,218.17,113.03]
["bitfinex-derivatives","SOLF0:USTF0",1758591454118,7.21,218.26,218.18,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758591454319,7.21,218.24,218.18,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758591454516,7.21,218.22,218.18,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758591454716,3.17983901,218.21,218.18,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758591454912,11.33,218.25,218.17,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758591455118,3.17888349,218.24,218.18,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758591455319,3.17888349,218.23,218.17,113.03]
["bitfinex-derivatives","SOLF0:USTF0",1758591455521,10.38888349,218.22,218.18,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758591455723,3.17888349,218.21,218.18,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758591456021,7.21,218.22,218.17,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758591456218,3.17845163,218.21,218.18,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758591456421,7.21,218.22,218.16,113.03]
["bitfinex-derivatives","SOLF0:USTF0",1758591456718,7.21,218.2,218.16,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758591456916,4.1204,218.23,218.16,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758591457120,7.21,218.17,218.08,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758591457424,7.21,218.15,218.08,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758591457720,3.17766625,218.14,218.08,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758591457916,7.21,218.15,218.08,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758591458117,3.18218418,218.14,218.08,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758591458421,7.21,218.15,218.08,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758591458615,7.21,218.13,218.08,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758591458813,7.21,218.15,218.08,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758591459017,7.21,218.13,218.08,7.76112833]
["bitfinex-derivatives","SOLF0:USTF0",1758591459220,7.21,218.11,218.08,7.56027801]
["bitfinex-derivatives","SOLF0:USTF0",1758591459526,9.47645368,218.09,218.08,7.56027801]
["bitfinex-derivatives","SOLF0:USTF0",1758591459822,12.65707998,218.09,218.08,7.56027801]
["bitfinex-derivatives","SOLF0:USTF0",1758591460321,12.65707998,218.09,218.08,7.02868851]
["bitfinex-derivatives","SOLF0:USTF0",1758591461322,9.47645368,218.09,218.08,7.02868851]
["bitfinex-derivatives","SOLF0:USTF0",1758591461523,12.6446374,218.09,218.08,7.02868851]
["bitfinex-derivatives","SOLF0:USTF0",1758591462120,7.21,218.07,217.99,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1758591462516,1.4539257,218.05,217.99,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1758591462721,1.4539257,218.05,217.99,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758591465122,7.21,218.07,218.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591465423,7.21,218.07,218.0,8.9339257]
["bitfinex-derivatives","SOLF0:USTF0",1758591465724,1.4539257,218.1,218.0,8.9339257]
["bitfinex-derivatives","SOLF0:USTF0",1758591466026,1.4539257,218.08,218.0,8.9339257]
["bitfinex-derivatives","SOLF0:USTF0",1758591466226,1.4539257,218.08,218.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591466919,1.4539257,218.08,218.0,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1758591467326,7.21,218.09,218.0,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1758591468221,7.21,218.09,218.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591470822,8.6639257,218.09,218.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591472324,7.21,218.09,218.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591473939,7.21,218.09,218.01,1.4539257]
["bitfinex-derivatives","SOLF0:USTF0",1758591477027,7.21,218.09,218.01,8.9339257]
["bitfinex-derivatives","SOLF0:USTF0",1758591478333,7.21,218.09,218.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591478538,7.21,218.09,218.03,1.4539257]
["bitfinex-derivatives","SOLF0:USTF0",1758591478736,7.21,218.09,218.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591479030,7.21,218.09,218.05,1.4539257]
["bitfinex-derivatives","SOLF0:USTF0",1758591479340,4.1224,218.13,218.05,1.4539257]
["bitfinex-derivatives","SOLF0:USTF0",1758591479341,7.21,218.12,218.05,1.4539257]
["bitfinex-derivatives","SOLF0:USTF0",1758591483041,7.21,218.12,218.05,8.7039257]
["bitfinex-derivatives","SOLF0:USTF0",1758591483338,7.21,218.12,218.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758591489439,7.49,218.16,218.1,8.7039257]
["bitfinex-derivatives","SOLF0:USTF0",1758591489639,3.17108819,218.15,218.12,8.7039257]
["bitfinex-derivatives","SOLF0:USTF0",1758591489942,7.49,218.19,218.12,8.7039257]
["bitfinex-derivatives","SOLF0:USTF0",1758591490141,7.49,218.17,218.1,1.4539257]
["bitfinex-derivatives","SOLF0:USTF0",1758591490443,3.17126486,218.16,218.1,1.4539257]
["bitfinex-derivatives","SOLF0:USTF0",1758591493243,7.49,218.15,218.12,1.4539257]
["bitfinex-derivatives","SOLF0:USTF0",1758591493444,7.49,218.15,218.12,8.7039257]
["bitfinex-derivatives","SOLF0:USTF0",1758591494941,7.49,218.13,218.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758591495235,7.49,218.11,218.03,1.4539257]
["bitfinex-derivatives","SOLF0:USTF0",1758591495431,4.63049981,218.12,218.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758591495432,7.49,218.09,218.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758591495636,3.17796067,218.08,218.01,8.7039257]
["bitfinex-derivatives","SOLF0:USTF0",1758591495838,10.66796067,218.07,218.01,8.7039257]
["bitfinex-derivatives","SOLF0:USTF0",1758591496045,7.1,218.05,218.01,8.7039257]
["bitfinex-derivatives","SOLF0:USTF0",1758591496644,1.4539257,218.08,218.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758591496952,10.27992465,218.07,217.99,346.6]
["bitfinex-derivatives","SOLF0:USTF0",1758591497135,3.17992465,218.06,217.99,346.6]
["bitfinex-derivatives","SOLF0:USTF0",1758591497340,3.17992465,218.05,217.99,346.6]
["bitfinex-derivatives","SOLF0:USTF0",1758591497539,3.17992465,218.05,217.95,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1758591497540,7.1,218.03,217.95,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1758591497844,7.1,218.01,217.94,8.7739257]
["bitfinex-derivatives","SOLF0:USTF0",1758591498045,3.17992465,218.0,217.96,1.4539257]
["bitfinex-derivatives","SOLF0:USTF0",1758591498248,7.1,218.0,217.96,8.7739257]
["bitfinex-derivatives","SOLF0:USTF0",1758591498847,1.4539257,218.05,217.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758591499050,7.1,218.02,217.94,1.4539257]
["bitfinex-derivatives","SOLF0:USTF0",1758591499252,7.1,218.0,217.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758591499450,7.1,217.98,217.89,41.7139257]
["bitfinex-derivatives","SOLF0:USTF0",1758591499641,3.18289523,217.97,217.89,41.7139257]
["bitfinex-derivatives","SOLF0:USTF0",1758591500346,4.63682093,217.97,217.89,8.7739257]
["bitfinex-derivatives","SOLF0:USTF0",1758591500552,10.28289523,217.96,217.89,8.7739257]
["bitfinex-derivatives","SOLF0:USTF0",1758591500751,3.18289523,217.95,217.89,8.7739257]
["bitfinex-derivatives","SOLF0:USTF0",1758591501248,1.4539257,217.99,217.89,8.7739257]
["bitfinex-derivatives","SOLF0:USTF0",1758591501447,7.1,217.97,217.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758591501647,3.18389125,217.96,217.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758591501848,3.18389125,217.96,217.9,1.4539257]
["bitfinex-derivatives","SOLF0:USTF0",1758591502145,3.18389125,217.96,217.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758591502351,3.18389125,217.96,217.89,8.7739257]
["bitfinex-derivatives","SOLF0:USTF0",1758591503253,3.18389125,217.96,217.89,121.0739257]
["bitfinex-derivatives","SOLF0:USTF0",1758591503445,3.18389125,217.96,217.89,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758591503645,3.18389125,217.96,217.89,121.0739257]
["bitfinex-derivatives","SOLF0:USTF0",1758591504151,3.18389125,217.96,217.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758591504946,3.18389125,217.96,217.93,1.4539257]
["bitfinex-derivatives","SOLF0:USTF0",1758591505148,7.1,218.01,217.93,8.7739257]
["bitfinex-derivatives","SOLF0:USTF0",1758591505354,3.17593011,218.0,217.93,8.7739257]
["bitfinex-derivatives","SOLF0:USTF0",1758591505549,3.17593011,217.99,217.93,8.7739257]
["bitfinex-derivatives","SOLF0:USTF0",1758591505742,3.17593011,217.98,217.93,1.4539257]
["bitfinex-derivatives","SOLF0:USTF0",1758591505950,7.1,218.01,217.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758591506154,10.27602921,218.0,217.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758591506345,7.1,218.0,217.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758591508456,7.1,218.04,217.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758591508651,3.17572204,218.03,217.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758591508853,7.1,218.01,217.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758591509155,3.17572204,218.0,217.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758591509453,7.1,218.01,217.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758591509959,1.4539257,218.05,217.93,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1758591510150,7.1,218.02,217.94,1.4539257]
["bitfinex-derivatives","SOLF0:USTF0",1758591510458,7.1,218.0,217.94,1.4539257]
["bitfinex-derivatives","SOLF0:USTF0",1758591510848,7.67,217.98,217.94,1.4539257]
["bitfinex-derivatives","SOLF0:USTF0",1758591511049,7.67,218.02,217.94,1.4539257]
["bitfinex-derivatives","SOLF0:USTF0",1758591511250,7.67,218.0,217.94,1.4539257]
["bitfinex-derivatives","SOLF0:USTF0",1758591512052,7.67,218.0,217.96,1.4539257]
["bitfinex-derivatives","SOLF0:USTF0",1758591512354,7.67,218.0,217.96,9.1639257]
["bitfinex-derivatives","SOLF0:USTF0",1758591512551,7.67,218.04,217.96,1.4539257]
["bitfinex-derivatives","SOLF0:USTF0",1758591512750,3.17410079,218.03,217.96,1.4539257]
["bitfinex-derivatives","SOLF0:USTF0",1758591513055,10.84410079,218.02,217.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758591513358,7.67,218.0,217.94,1.4539257]
["bitfinex-derivatives","SOLF0:USTF0",1758591515247,7.67,218.0,217.92,9.1639257]
["bitfinex-derivatives","SOLF0:USTF0",1758591515754,7.67,218.0,217.94,1.4539257]
["bitfinex-derivatives","SOLF0:USTF0",1758591515957,7.67,218.0,217.94,9.1639257]
["bitfinex-derivatives","SOLF0:USTF0",1758591516352,7.67,218.0,217.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758591517749,1.4539257,218.06,217.96,9.1639257]
["bitfinex-derivatives","SOLF0:USTF0",1758591517956,7.67,218.04,217.96,9.1639257]
["bitfinex-derivatives","SOLF0:USTF0",1758591518254,3.17250909,218.03,217.96,9.1639257]
["bitfinex-derivatives","SOLF0:USTF0",1758591518455,7.67,218.04,217.96,9.1639257]
["bitfinex-derivatives","SOLF0:USTF0",1758591518662,3.17260089,218.03,217.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758591518956,7.67,218.04,217.96,9.1639257]
["bitfinex-derivatives","SOLF0:USTF0",1758591519157,3.17286545,218.03,217.96,9.1639257]
["bitfinex-derivatives","SOLF0:USTF0",1758591519352,7.67,218.04,217.96,9.1639257]
["bitfinex-derivatives","SOLF0:USTF0",1758591519552,3.17281987,218.03,217.96,9.1639257]
["bitfinex-derivatives","SOLF0:USTF0",1758591519855,7.67,218.04,217.96,13.2894257]
["bitfinex-derivatives","SOLF0:USTF0",1758591520059,3.17281869,218.03,217.96,13.2894257]
["bitfinex-derivatives","SOLF0:USTF0",1758591520351,7.67,218.04,217.96,13.2894257]
["bitfinex-derivatives","SOLF0:USTF0",1758591520559,3.17278067,218.03,217.96,13.2894257]
["bitfinex-derivatives","SOLF0:USTF0",1758591520752,7.67,218.04,217.96,13.2894257]
["bitfinex-derivatives","SOLF0:USTF0",1758591520952,3.1727849,218.03,217.96,13.2894257]
["bitfinex-derivatives","SOLF0:USTF0",1758591521153,7.67,218.04,217.96,13.2894257]
["bitfinex-derivatives","SOLF0:USTF0",1758591521353,3.17297794,218.03,217.96,13.2894257]
["bitfinex-derivatives","SOLF0:USTF0",1758591521554,7.67,218.04,217.96,13.2894257]
["bitfinex-derivatives","SOLF0:USTF0",1758591521754,3.17285664,218.03,217.96,13.2894257]
["bitfinex-derivatives","SOLF0:USTF0",1758591521961,7.67,218.01,217.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758591522157,1.4539257,218.02,217.81,72.4738]
["bitfinex-derivatives","SOLF0:USTF0",1758591522158,9.1239257,217.99,217.89,1.4539257]
["bitfinex-derivatives","SOLF0:USTF0",1758591522364,7.67,217.96,217.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758591523655,7.67,218.02,217.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758591523853,3.17331158,218.01,217.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758591524060,3.17331158,218.0,217.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758591524261,3.17331158,217.99,217.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758591524461,7.67,218.02,217.89,64.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758591524756,7.67,218.02,217.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758591524757,3.17360499,218.01,217.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758591524955,7.67,218.02,217.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758591525155,3.17357121,218.01,217.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758591525356,7.67,218.02,217.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758591525561,3.17372302,218.01,217.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758591525754,7.67,218.02,217.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758591525956,3.17397264,218.01,217.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758591526156,7.67,218.02,217.92,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1758591526358,7.67,218.0,217.91,11.8363]
["bitfinex-derivatives","SOLF0:USTF0",1758591526558,7.67,218.0,217.91,124.3363]
["bitfinex-derivatives","SOLF0:USTF0",1758591529059,7.67,218.0,217.93,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1758591530365,7.67,217.98,217.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758591530669,3.1762789,217.97,217.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758591531560,3.1762789,217.97,217.89,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1758591532565,7.67,217.98,217.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758591535068,3.17821203,217.97,217.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758591535257,7.67,217.98,217.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758591535462,3.1795669,217.97,217.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758591535662,7.67,217.98,217.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758591535866,7.67,217.98,217.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758591536170,7.67,218.02,217.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758591536367,3.18159895,218.01,217.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758591536570,10.85159895,218.0,217.95,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1758591536767,3.18159895,217.99,217.95,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1758591536967,7.67,218.0,217.95,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1758591537163,3.18100958,217.99,217.95,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1758591537364,3.18100958,217.98,217.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758591537670,7.67,218.0,217.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758591537872,3.18305201,217.99,217.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758591538070,3.18305201,217.98,217.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758591538369,7.67,218.0,217.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758591538564,3.18532242,217.99,217.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758591538766,3.18532242,217.98,217.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758591538968,7.67,218.0,217.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758591539270,3.18537393,217.99,217.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758591539472,3.18537393,217.98,217.95,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758591539664,3.18537393,217.97,217.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758591539863,3.18537393,218.03,217.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758591540368,3.18537393,218.02,217.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758591540568,3.18537393,218.01,217.95,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1758591540769,3.18537393,218.0,217.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591540968,3.18537393,217.99,217.95,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758591541167,7.67,218.04,217.95,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758591541168,3.18537393,217.98,217.95,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758591541372,7.67,218.04,217.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591541575,3.192976,218.03,217.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591541766,3.192976,218.02,217.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591542071,3.192976,218.01,217.95,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1758591542271,3.192976,218.0,217.97,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1758591542569,3.192976,218.0,217.93,66.45720057]
["bitfinex-derivatives","SOLF0:USTF0",1758591542570,7.43,218.07,217.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591542772,5.05644644,218.07,217.92,11.1362]
["bitfinex-derivatives","SOLF0:USTF0",1758591543075,7.43,218.01,217.92,11.1362]
["bitfinex-derivatives","SOLF0:USTF0",1758591543768,6.39790057,218.02,217.92,11.1362]
["bitfinex-derivatives","SOLF0:USTF0",1758591543970,6.39790057,218.02,217.89,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1758591543971,7.43,218.01,217.89,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1758591544176,7.43,218.0,217.89,109.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758591544971,7.43,217.97,217.89,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1758591545875,7.43,217.97,217.91,11.1364]
["bitfinex-derivatives","SOLF0:USTF0",1758591546675,7.43,217.97,217.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591547866,7.43,217.97,217.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591548173,7.43,217.97,217.89,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1758591548769,7.43,217.97,217.88,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1758591548966,7.43,217.97,217.88,116.867]
["bitfinex-derivatives","SOLF0:USTF0",1758591550277,4.1255,217.97,217.88,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1758591550478,9.70350057,217.96,217.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591551780,9.70350057,217.96,217.87,11.1372]
["bitfinex-derivatives","SOLF0:USTF0",1758591551975,7.43,217.96,217.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591552677,7.43,217.96,217.87,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1758591552879,7.43,217.96,217.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591553079,7.43,217.96,217.87,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1758591553270,7.43,217.96,217.87,119.79]
["bitfinex-derivatives","SOLF0:USTF0",1758591554377,3.21127207,217.95,217.87,119.79]
["bitfinex-derivatives","SOLF0:USTF0",1758591554581,3.21127207,217.94,217.87,119.79]
["bitfinex-derivatives","SOLF0:USTF0",1758591554782,3.21127207,217.93,217.87,119.79]
["bitfinex-derivatives","SOLF0:USTF0",1758591554980,3.21127207,217.92,217.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591555284,3.21127207,217.91,217.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591555581,7.43,217.96,217.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591555781,3.21141922,217.95,217.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591555981,3.21141922,217.94,217.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591556282,3.21141922,217.93,217.87,119.97]
["bitfinex-derivatives","SOLF0:USTF0",1758591556481,3.21141922,217.92,217.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591556682,3.21141922,217.91,217.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591556886,7.43,217.96,217.87,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1758591557078,3.21168843,217.95,217.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591557372,3.21168843,217.94,217.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591557577,3.21168843,217.93,217.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591557784,3.21168843,217.92,217.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591557974,3.21168843,217.91,217.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591558280,3.21057778,217.9,217.87,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1758591558478,7.43,217.96,217.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591558782,3.21027117,217.95,217.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591558981,7.43,217.96,217.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591558982,3.21027117,217.94,217.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591559181,3.21027117,217.93,217.87,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1758591559380,3.21027117,217.92,217.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591559582,3.21027117,217.91,217.87,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1758591559773,3.21027117,217.9,217.87,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1758591559978,7.04,217.95,217.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591560180,3.21000026,217.94,217.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591560382,3.21000026,217.93,217.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591560686,3.21000026,217.92,217.87,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1758591560873,3.21000026,217.91,217.87,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1758591561078,3.21000026,217.9,217.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591561277,7.04,217.95,217.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591561581,3.20913186,217.94,217.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591561781,3.20913186,217.93,217.87,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1758591561982,3.20913186,217.92,217.87,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1758591562179,3.20913186,217.91,217.87,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1758591562383,3.20913186,217.9,217.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591564285,12.09644644,218.0,217.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591564486,3.20781952,217.99,217.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591564685,3.20781952,217.98,217.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591564984,3.20781952,217.97,217.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591565185,3.20781952,217.96,217.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591565381,3.20781952,217.95,217.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591565684,3.20781952,217.94,217.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591565879,3.20781952,217.93,217.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591566079,3.20781952,217.92,217.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591566280,7.04,217.98,217.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591566486,7.04,217.96,217.9,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1758591566681,7.04,217.94,217.9,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1758591566882,10.24876733,217.93,217.9,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1758591567079,3.20876733,217.92,217.9,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1758591567387,3.20876733,217.91,217.9,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1758591568281,3.20876733,217.91,217.9,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1758591570388,3.20876733,217.91,217.9,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1758591570583,3.20876733,217.91,217.88,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591570888,10.25876733,217.9,217.88,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1758591571086,3.20876733,217.89,217.88,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1758591571676,3.20876733,217.89,217.88,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1758591572587,7.05,217.98,217.88,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1758591572790,3.20793939,217.97,217.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591572984,3.20793939,217.96,217.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591573185,3.20793939,217.95,217.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591573385,3.20793939,217.94,217.88,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1758591573581,3.20793939,217.93,217.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591573793,3.20793939,217.92,217.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591574089,7.05,217.98,217.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591574292,3.20758505,217.97,217.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591574486,3.20758505,217.96,217.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591574686,3.20758505,217.95,217.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591574991,3.20758505,217.94,217.89,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1758591575289,3.20758505,217.93,217.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591575480,3.20758505,217.92,217.89,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1758591575684,7.05,217.98,217.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591575883,3.20734124,217.97,217.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591576087,3.20734124,217.96,217.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591576390,3.20734124,217.95,217.89,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1758591576690,3.20734124,217.94,217.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591576884,3.20734124,217.93,217.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591577085,3.20734124,217.92,217.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591577284,7.05,217.98,217.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591577485,3.20742893,217.97,217.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591577690,3.20742893,217.96,217.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591577892,3.20742893,217.95,217.89,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1758591578093,3.20742893,217.94,217.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591578287,3.20742893,217.93,217.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591578490,3.20742893,217.92,217.89,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1758591578788,7.05,217.98,217.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591578988,3.20747832,217.97,217.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591579291,3.20747832,217.96,217.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591579494,3.20747832,217.95,217.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591579694,3.20747832,217.94,217.89,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1758591579890,10.25747832,217.93,217.86,11.6572]
["bitfinex-derivatives","SOLF0:USTF0",1758591580087,3.20747832,217.92,217.87,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1758591580291,10.25747832,217.91,217.87,119.89]
["bitfinex-derivatives","SOLF0:USTF0",1758591580493,7.05,217.98,217.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591580691,3.20722139,217.97,217.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591580899,3.20722139,217.96,217.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591581088,3.20722139,217.95,217.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591581395,3.20722139,217.94,217.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591581694,3.20722139,217.93,217.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591581896,3.20722139,217.92,217.88,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1758591582090,3.20722139,217.91,217.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591582296,7.05,217.96,217.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591582485,3.20800776,217.95,217.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591582690,3.20800776,217.94,217.9,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1758591582902,3.20800776,217.93,217.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591583197,3.20800776,217.92,217.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591583497,3.20800776,217.94,217.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591583790,3.20800776,217.93,217.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591583995,3.20800776,217.92,217.87,114.63350057]
["bitfinex-derivatives","SOLF0:USTF0",1758591584200,3.20890652,217.91,217.87,114.63350057]
["bitfinex-derivatives","SOLF0:USTF0",1758591584496,7.05,217.95,217.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591584686,3.20900051,217.94,217.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591584890,3.20900051,217.93,217.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591585189,3.20900051,217.92,217.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591585389,3.20900051,217.91,217.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591585590,3.20900051,217.94,217.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591586997,3.20900051,217.94,217.89,5.5815184]
["bitfinex-derivatives","SOLF0:USTF0",1758591587194,3.20900051,217.93,217.89,5.5815184]
["bitfinex-derivatives","SOLF0:USTF0",1758591587398,3.20900051,217.92,217.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591587591,3.20900051,217.91,217.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591587792,7.05,217.99,217.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591588094,3.21901213,217.98,217.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591588292,3.21901213,217.97,217.93,113.7348184]
["bitfinex-derivatives","SOLF0:USTF0",1758591588491,3.21901213,217.96,217.93,113.7348184]
["bitfinex-derivatives","SOLF0:USTF0",1758591588692,3.21901213,217.95,217.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591591403,3.21901213,217.95,217.94,8.9848184]
["bitfinex-derivatives","SOLF0:USTF0",1758591595300,7.05,218.0,217.94,13.1106184]
["bitfinex-derivatives","SOLF0:USTF0",1758591595500,3.21349417,217.99,217.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758591595698,3.21349417,217.98,217.97,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1758591597001,3.21349417,217.98,217.97,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758591597494,10.26349417,217.98,217.97,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758591600304,3.21349417,217.98,217.97,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758591604012,3.21349417,217.98,217.97,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758591606009,7.69,217.97,217.95,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758591606208,10.90349417,217.96,217.95,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758591607903,3.21349417,217.96,217.95,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758591608099,3.21349417,217.96,217.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758591608306,3.21349417,217.95,217.93,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758591609517,7.69,217.94,217.92,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758591609817,3.21349417,217.93,217.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758591610108,7.69,217.91,217.84,11.5676]
["bitfinex-derivatives","SOLF0:USTF0",1758591610309,3.21349417,217.9,217.85,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758591610503,3.21349417,217.89,217.82,355.03886139]
["bitfinex-derivatives","SOLF0:USTF0",1758591610705,3.21349417,217.88,217.83,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758591610912,3.21349417,217.87,217.83,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758591611113,1.4548184,217.91,217.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758591611312,3.21154825,217.9,217.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758591611510,3.21154825,217.89,217.83,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758591611711,3.21154825,217.88,217.83,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758591611911,3.21154825,217.87,217.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758591612113,9.1448184,217.91,217.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758591612304,4.66564374,217.9,217.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758591612510,3.21082534,217.89,217.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758591612709,3.21082534,217.88,217.83,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758591612909,9.1448184,217.9,217.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758591613206,10.90031959,217.89,217.83,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758591613406,3.21031959,217.88,217.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758591613610,3.20974731,217.87,217.83,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758591613810,7.69,217.89,217.83,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758591614011,3.20974875,217.88,217.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758591614208,3.20974875,217.87,217.83,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758591614414,1.4548184,217.9,217.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758591614615,3.20911276,217.89,217.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758591614913,3.20911276,217.88,217.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758591615110,1.4548184,217.9,217.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758591615313,3.20914365,217.89,217.83,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758591615517,3.20914365,217.88,217.82,350.9282]
["bitfinex-derivatives","SOLF0:USTF0",1758591615718,1.4548184,217.9,217.83,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758591615916,3.2086357,217.89,217.83,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1758591616111,3.2086357,217.88,217.83,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758591616316,3.20899553,217.87,217.83,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758591616519,1.4548184,217.9,217.83,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1758591616818,3.20855857,217.89,217.83,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1758591617014,3.20855857,217.88,217.83,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758591617208,3.20855857,217.87,217.83,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758591617412,1.4548184,217.9,217.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591617613,3.20823017,217.89,217.83,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1758591617808,3.20823017,217.88,217.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591618115,1.4548184,217.9,217.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591618310,10.17807412,217.89,217.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591618619,3.20807412,217.88,217.83,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758591618919,6.97,217.89,217.83,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758591618920,6.97,217.89,217.83,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1758591619120,3.20763083,217.88,217.83,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758591619317,6.97,217.89,217.83,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1758591619524,3.2070709,217.88,217.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591619727,6.97,217.89,217.83,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1758591620020,3.2070709,217.88,217.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591620321,6.97,217.89,217.83,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1758591620521,3.20655649,217.88,217.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591620722,6.97,217.89,217.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591621023,3.20644314,217.88,217.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591621225,6.97,217.89,217.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591621420,3.20626091,217.88,217.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591621721,6.97,217.89,217.83,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1758591621924,3.20596625,217.88,217.83,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758591622120,8.4248184,217.88,217.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591622321,1.4548184,217.86,217.78,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1758591622520,1.4548184,217.86,217.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591622719,6.97,217.87,217.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591622919,3.19039546,217.86,217.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591623223,6.97,217.87,217.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591623426,3.1901975,217.86,217.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591623623,6.97,217.87,217.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591623823,3.18957188,217.86,217.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591624023,6.97,217.87,217.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591625919,3.18778735,217.86,217.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591626224,6.97,217.87,217.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591626418,3.18757278,217.86,217.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591626620,6.97,217.87,217.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591626924,3.18701095,217.86,217.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591627125,6.97,217.87,217.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591627326,3.18677201,217.86,217.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591627528,6.97,217.87,217.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591627718,3.18627526,217.86,217.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591627913,6.97,217.87,217.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591628214,3.18627811,217.86,217.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591628414,6.97,217.87,217.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591628614,3.18574931,217.86,217.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591628815,6.97,217.87,217.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591629011,3.1857436,217.86,217.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591629214,6.97,217.87,217.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591629419,6.97,217.83,217.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591629615,6.97,217.83,217.78,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1758591630218,1.4548184,217.84,217.72,0.79921915]
["bitfinex-derivatives","SOLF0:USTF0",1758591630219,6.97,217.81,217.75,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1758591630419,7.34,217.81,217.72,1.4548184]
["bitfinex-derivatives","SOLF0:USTF0",1758591630727,7.34,217.81,217.73,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1758591631822,7.34,217.81,217.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591632026,7.34,217.81,217.75,1.4548184]
["bitfinex-derivatives","SOLF0:USTF0",1758591637832,7.34,217.81,217.74,8.9348184]
["bitfinex-derivatives","SOLF0:USTF0",1758591638432,13.62171453,217.86,217.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591638637,10.51813097,217.85,217.77,1.4548184]
["bitfinex-derivatives","SOLF0:USTF0",1758591638932,7.34,217.83,217.77,8.9348184]
["bitfinex-derivatives","SOLF0:USTF0",1758591640129,64.191,217.91,217.81,1.4548184]
["bitfinex-derivatives","SOLF0:USTF0",1758591640130,8.7948184,217.91,217.81,1.4548184]
["bitfinex-derivatives","SOLF0:USTF0",1758591640325,7.34,217.89,217.81,1.4548184]
["bitfinex-derivatives","SOLF0:USTF0",1758591640530,3.17830002,217.88,217.81,1.4548184]
["bitfinex-derivatives","SOLF0:USTF0",1758591640729,3.17830002,217.88,217.83,1.4548184]
["bitfinex-derivatives","SOLF0:USTF0",1758591640923,3.17830002,217.87,217.83,1.4548184]
["bitfinex-derivatives","SOLF0:USTF0",1758591641240,7.34,217.91,217.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591641534,3.17943699,217.9,217.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591641732,7.34,217.88,217.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591642736,7.34,217.94,217.85,8.9348184]
["bitfinex-derivatives","SOLF0:USTF0",1758591643033,10.5199221,217.93,217.87,1.4548184]
["bitfinex-derivatives","SOLF0:USTF0",1758591643237,7.34,217.91,217.87,1.4548184]
["bitfinex-derivatives","SOLF0:USTF0",1758591643438,4.1258,217.95,217.87,1.4548184]
["bitfinex-derivatives","SOLF0:USTF0",1758591643638,10.52064244,217.94,217.87,1.4548184]
["bitfinex-derivatives","SOLF0:USTF0",1758591643830,3.18064244,217.93,217.87,1.4548184]
["bitfinex-derivatives","SOLF0:USTF0",1758591644027,7.34,217.92,217.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591644332,7.34,217.9,217.82,1.4548184]
["bitfinex-derivatives","SOLF0:USTF0",1758591644533,7.34,217.88,217.81,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1758591644729,3.18064244,217.87,217.81,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1758591646330,7.34,217.88,217.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591646938,7.34,217.94,217.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591647144,7.34,217.92,217.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591647449,3.18254493,217.91,217.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591647739,3.18254493,217.9,217.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591647937,11.4664,217.92,217.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591648144,3.18582782,217.91,217.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591648346,3.18582782,217.9,217.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591648544,11.4664,217.92,217.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591648742,3.187046,217.91,217.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591648938,3.187046,217.9,217.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591649131,11.4664,217.92,217.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591649336,3.18728673,217.91,217.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591649640,3.18728673,217.9,217.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591649945,3.18728673,217.89,217.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591650140,7.34,217.92,217.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591650347,3.18857183,217.91,217.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591650533,3.18857183,217.9,217.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591650736,3.18857183,217.89,217.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591650943,7.34,217.96,217.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591651238,3.19009108,217.95,217.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591651440,3.19009108,217.94,217.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591651641,3.19009108,217.93,217.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591651833,3.19009108,217.92,217.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591652038,3.19009108,217.91,217.85,2.27496697]
["bitfinex-derivatives","SOLF0:USTF0",1758591652239,7.34,217.96,217.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591652435,3.19111036,217.95,217.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591652638,3.19111036,217.94,217.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591652941,7.34,217.96,217.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591652942,3.19111036,217.93,217.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591653250,3.19111036,217.92,217.86,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1758591653435,3.19111036,217.91,217.86,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1758591653643,7.34,217.96,217.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591653848,3.19517041,217.95,217.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591654049,3.19517041,217.94,217.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591654244,3.19517041,217.93,217.88,2.27496697]
["bitfinex-derivatives","SOLF0:USTF0",1758591654552,3.19517041,217.92,217.88,2.27496697]
["bitfinex-derivatives","SOLF0:USTF0",1758591654755,7.34,217.96,217.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591655053,3.19604691,217.95,217.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591655349,3.19604691,217.94,217.88,2.27496697]
["bitfinex-derivatives","SOLF0:USTF0",1758591655647,3.19604691,217.93,217.88,2.27496697]
["bitfinex-derivatives","SOLF0:USTF0",1758591655848,3.19604691,217.92,217.88,2.27496697]
["bitfinex-derivatives","SOLF0:USTF0",1758591656044,7.34,217.99,217.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591656348,3.19624844,217.98,217.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591656546,3.19624844,217.97,217.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591656747,10.53624844,217.96,217.88,13.88186697]
["bitfinex-derivatives","SOLF0:USTF0",1758591656952,3.19624844,217.95,217.88,104.38186697]
["bitfinex-derivatives","SOLF0:USTF0",1758591657149,3.19624844,217.94,217.88,104.38186697]
["bitfinex-derivatives","SOLF0:USTF0",1758591657350,10.53624844,217.93,217.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591657651,10.53442901,217.92,217.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591657845,3.19437951,217.91,217.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591658047,7.34,217.92,217.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591658247,3.19438872,217.91,217.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591658449,7.34,217.92,217.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591658648,3.19420209,217.91,217.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591658845,7.34,217.92,217.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591659157,7.34,217.97,217.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591659355,3.19424691,217.96,217.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591659550,10.53424691,217.95,217.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591659853,3.19424691,217.94,217.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591660156,3.19424691,217.93,217.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591660351,3.19424691,217.92,217.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591660657,10.45363445,217.91,217.85,115.99496697]
["bitfinex-derivatives","SOLF0:USTF0",1758591660844,7.26,217.95,217.85,115.99496697]
["bitfinex-derivatives","SOLF0:USTF0",1758591661048,3.19364489,217.94,217.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591661352,3.19364489,217.93,217.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591661552,3.19364489,217.92,217.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591661754,3.19364489,217.91,217.85,120.12256697]
["bitfinex-derivatives","SOLF0:USTF0",1758591661954,7.26,217.93,217.85,120.12256697]
["bitfinex-derivatives","SOLF0:USTF0",1758591662154,3.19334246,217.92,217.85,120.12256697]
["bitfinex-derivatives","SOLF0:USTF0",1758591662355,3.19334246,217.91,217.85,120.12256697]
["bitfinex-derivatives","SOLF0:USTF0",1758591662547,3.19301455,217.9,217.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591662747,3.19301455,217.89,217.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591662954,7.26,217.93,217.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591663158,3.19283764,217.92,217.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591663356,3.19283764,217.91,217.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591663549,7.26,217.89,217.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591663753,3.19283764,217.88,217.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591664260,7.26,217.88,217.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591665555,4.1264,217.92,217.83,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1758591665751,7.26,217.89,217.79,9.77496697]
["bitfinex-derivatives","SOLF0:USTF0",1758591665952,7.26,217.87,217.8,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1758591666251,3.1916501,217.86,217.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591666450,3.19161813,217.85,217.79,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758591666663,7.26,217.87,217.79,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758591666856,7.26,217.85,217.79,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758591667055,10.45143375,217.84,217.79,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758591667356,7.26,217.82,217.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591668253,64.1969,217.89,217.77,354.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591668447,64.1969,217.89,217.74,2.27496697]
["bitfinex-derivatives","SOLF0:USTF0",1758591668448,7.26,217.87,217.74,9.77496697]
["bitfinex-derivatives","SOLF0:USTF0",1758591668651,4.1279,217.84,217.74,44.93496697]
["bitfinex-derivatives","SOLF0:USTF0",1758591668852,7.26,217.82,217.74,44.93496697]
["bitfinex-derivatives","SOLF0:USTF0",1758591669161,10.45028084,217.81,217.74,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1758591669359,7.26,217.81,217.74,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1758591669858,3.18911781,217.8,217.74,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1758591670159,7.26,217.81,217.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591670461,3.18890964,217.8,217.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591670758,7.26,217.78,217.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591671257,7.26,217.79,217.72,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1758591671760,3.1884715,217.78,217.72,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1758591671955,7.26,217.79,217.72,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1758591672153,3.18863265,217.78,217.72,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1758591672358,7.26,217.79,217.72,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1758591672558,3.187472,217.78,217.72,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1758591672864,7.26,217.79,217.72,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1758591673057,7.26,217.82,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591673264,3.18693003,217.81,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591673556,3.18693003,217.8,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591673751,3.18693003,217.79,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591673951,7.26,217.82,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591674152,3.1861314,217.81,217.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591674361,7.26,217.79,217.72,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1758591674559,3.18542325,217.78,217.72,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1758591674749,7.26,217.79,217.72,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1758591674961,7.26,217.79,217.72,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1758591676559,7.26,217.79,217.72,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1758591677264,7.38,217.85,217.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591677565,7.38,217.83,217.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591677759,3.18488281,217.82,217.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591677961,7.38,217.81,217.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591678160,10.56488281,217.8,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591678361,7.38,217.8,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591679059,7.38,217.86,217.73,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1758591679260,7.38,217.84,217.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591679568,3.18474974,217.83,217.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591679862,3.18474974,217.82,217.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591680063,3.18474974,217.81,217.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591680259,7.38,217.84,217.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591680462,3.18483135,217.83,217.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591680663,3.18483135,217.82,217.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591680866,3.18483135,217.81,217.75,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1758591681063,7.38,217.84,217.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591681262,7.38,217.89,217.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591681566,3.1850063,217.88,217.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591681762,3.1850063,217.87,217.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591683467,9.65496697,217.86,217.69,8.29935684]
["bitfinex-derivatives","SOLF0:USTF0",1758591683664,9.65496697,217.86,217.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591683665,7.38,217.84,217.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591683968,11.5082,217.82,217.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591684267,3.1850063,217.81,217.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591684563,7.38,217.82,217.72,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1758591684760,7.38,217.82,217.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591685166,7.38,217.82,217.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591686169,3.16627575,217.81,217.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591686462,7.38,217.82,217.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591686663,3.16593083,217.81,217.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591686866,4.1284,217.81,217.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591687565,4.1288,217.79,217.7,11.6304]
["bitfinex-derivatives","SOLF0:USTF0",1758591687765,7.38,217.78,217.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591687965,7.38,217.78,217.65,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1758591688167,3.1651779,217.77,217.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591688365,7.38,217.76,217.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591688769,4.1295,217.75,217.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591688959,7.38,217.76,217.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591689362,66.48956697,217.83,217.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591689567,3.16393417,217.82,217.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591689764,3.16393417,217.81,217.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591689964,3.16393417,217.8,217.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591690160,7.38,217.83,217.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591690161,3.16393417,217.79,217.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591690373,7.38,217.83,217.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591690568,3.16350218,217.82,217.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591690871,7.38,217.83,217.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591691470,3.16382622,217.82,217.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591691669,7.38,217.83,217.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591691870,3.16358208,217.82,217.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591692071,7.59,217.83,217.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591692266,3.16356909,217.82,217.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591692573,7.59,217.83,217.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591692772,3.16353602,217.82,217.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591692972,7.59,217.83,217.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591693169,3.16354027,217.82,217.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591693374,7.59,217.83,217.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591693571,3.16367007,217.82,217.74,2.27496697]
["bitfinex-derivatives","SOLF0:USTF0",1758591693768,7.59,217.83,217.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591695769,3.16467292,217.82,217.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591695962,7.59,217.83,217.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591696167,3.16470009,217.82,217.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591696369,7.59,217.83,217.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591696570,3.16499862,217.82,217.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591696771,11.718,217.83,217.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591696969,3.16500124,217.82,217.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591697170,11.718,217.83,217.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591697367,3.16517247,217.82,217.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591697571,3.16517247,217.81,217.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591697770,7.59,217.83,217.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591697976,3.16545612,217.82,217.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591698177,7.59,217.83,217.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591698376,3.16564141,217.82,217.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591698571,7.59,217.83,217.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591698774,3.16598996,217.82,217.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591698970,7.59,217.83,217.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591699170,3.16598854,217.82,217.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591699367,7.59,217.83,217.75,11.7195]
["bitfinex-derivatives","SOLF0:USTF0",1758591699567,3.1666533,217.82,217.75,11.7195]
["bitfinex-derivatives","SOLF0:USTF0",1758591699771,7.59,217.83,217.75,11.7195]
["bitfinex-derivatives","SOLF0:USTF0",1758591699970,3.16666429,217.82,217.75,11.7195]
["bitfinex-derivatives","SOLF0:USTF0",1758591700171,7.59,217.83,217.75,11.7195]
["bitfinex-derivatives","SOLF0:USTF0",1758591700366,3.16759711,217.82,217.75,11.7195]
["bitfinex-derivatives","SOLF0:USTF0",1758591700572,7.59,217.83,217.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591700777,3.1677324,217.82,217.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591700976,7.59,217.83,217.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591701173,3.1677454,217.82,217.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591701380,3.16964201,217.81,217.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591701580,7.59,217.83,217.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591701873,7.59,217.81,217.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591702079,3.16964201,217.8,217.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591702380,10.75964201,217.79,217.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591702579,4.128,217.83,217.61,64.2782]
["bitfinex-derivatives","SOLF0:USTF0",1758591702580,3.17094067,217.78,217.71,11.7201]
["bitfinex-derivatives","SOLF0:USTF0",1758591702876,7.59,217.8,217.71,11.7201]
["bitfinex-derivatives","SOLF0:USTF0",1758591703074,7.59,217.78,217.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591703276,3.17095171,217.77,217.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591703478,7.59,217.78,217.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591703679,3.1719611,217.77,217.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591703879,7.59,217.76,217.67,124.5608]
["bitfinex-derivatives","SOLF0:USTF0",1758591704468,3.17340969,217.75,217.67,124.5608]
["bitfinex-derivatives","SOLF0:USTF0",1758591704674,7.59,217.76,217.69,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591704869,3.17342231,217.75,217.69,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591705070,7.59,217.76,217.67,11.7208]
["bitfinex-derivatives","SOLF0:USTF0",1758591705275,3.17342231,217.75,217.68,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591705574,3.17342231,217.74,217.68,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591705776,7.59,217.76,217.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591705981,3.17333095,217.75,217.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591706173,3.17455552,217.74,217.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591706369,7.59,217.76,217.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591706573,3.17455552,217.75,217.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591706770,3.17455552,217.74,217.68,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591706989,7.59,217.76,217.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591707183,3.17461099,217.75,217.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591707482,3.17461099,217.74,217.68,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591707673,7.59,217.76,217.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591707875,3.17600369,217.75,217.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591708076,7.59,217.76,217.7,9.04755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591708273,10.76603995,217.75,217.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591708483,3.17603995,217.74,217.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591708877,10.76603995,217.74,217.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591709077,3.17603995,217.73,217.7,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591709280,3.17603995,217.73,217.7,9.04755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591709681,3.17603995,217.73,217.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591709882,11.719,217.78,217.7,9.04755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591710183,3.17776365,217.77,217.7,9.04755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591710482,3.17776365,217.76,217.7,9.04755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591710685,10.76776365,217.75,217.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591710885,3.17776365,217.74,217.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591711187,7.59,217.78,217.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591711372,3.17965053,217.77,217.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591711578,7.59,217.75,217.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591711773,10.76965053,217.74,217.7,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591711975,10.76965053,217.73,217.68,9.04755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591712279,3.17965053,217.72,217.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591712479,7.59,217.73,217.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591712690,3.17908934,217.72,217.7,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591712877,11.7193,217.77,217.7,9.04755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591712878,3.17908934,217.71,217.7,9.04755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591713081,7.59,217.77,217.7,9.04755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591713388,3.26855823,217.76,217.7,9.04755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591713577,7.59,217.74,217.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591713884,3.26855823,217.73,217.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591714083,3.26855823,217.72,217.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591714285,3.26855823,217.71,217.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591715885,7.59,217.75,217.69,5.58815083]
["bitfinex-derivatives","SOLF0:USTF0",1758591716089,3.26792533,217.74,217.71,9.04755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591716384,3.26792533,217.73,217.71,9.04755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591716687,3.26792533,217.72,217.71,9.04755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591717277,3.26792533,217.72,217.71,13.17785083]
["bitfinex-derivatives","SOLF0:USTF0",1758591717594,12.64644644,217.83,217.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591717888,12.64644644,217.83,217.75,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591718882,16.77464644,217.83,217.75,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591719488,16.77464644,217.83,217.75,9.04755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591719781,16.77464644,217.83,217.71,124.3402]
["bitfinex-derivatives","SOLF0:USTF0",1758591719982,7.59,217.79,217.73,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591720377,7.23,217.78,217.7,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591720581,7.23,217.77,217.7,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591721578,7.23,217.77,217.6,64.2809]
["bitfinex-derivatives","SOLF0:USTF0",1758591721579,7.23,217.71,217.62,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591722584,7.23,217.71,217.62,5.58945083]
["bitfinex-derivatives","SOLF0:USTF0",1758591722880,7.23,217.71,217.66,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591723085,7.23,217.74,217.66,8.73755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591723388,7.23,217.74,217.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758591723591,1.45755083,217.73,217.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758591724185,7.23,217.74,217.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758591724385,7.23,217.74,217.68,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591725381,7.23,217.74,217.67,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1758591725596,7.23,217.74,217.67,5.58855083]
["bitfinex-derivatives","SOLF0:USTF0",1758591727892,7.23,217.74,217.69,5.58805083]
["bitfinex-derivatives","SOLF0:USTF0",1758591728197,8.68755083,217.78,217.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758591728398,7.23,217.78,217.71,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591728690,8.68755083,217.78,217.71,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1758591728993,7.23,217.75,217.66,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758591729194,1.45755083,217.74,217.66,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1758591729397,10.47906501,217.73,217.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758591729591,7.23,217.71,217.63,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591729791,3.24906501,217.7,217.63,28.71755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591729991,3.24906501,217.69,217.63,28.71755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591730186,3.24945804,217.68,217.63,28.71755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591730392,7.23,217.71,217.63,35.99755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591730593,3.24909917,217.7,217.63,35.99755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591730895,3.24909917,217.69,217.63,35.99755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591731091,7.23,217.71,217.63,35.99755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591731296,3.24919453,217.7,217.63,35.99755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591731496,3.24919453,217.69,217.63,35.99755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591731692,3.24919453,217.68,217.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758591731896,10.47919453,217.67,217.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758591732098,7.23,217.67,217.63,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591732497,4.1303,217.71,217.63,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591732690,11.93714993,217.7,217.61,121.95755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591732895,3.2495991,217.69,217.61,121.95755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591733290,3.2495991,217.69,217.61,126.08965083]
["bitfinex-derivatives","SOLF0:USTF0",1758591733498,3.2495991,217.69,217.61,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758591733694,3.2495991,217.69,217.63,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591735303,7.23,217.64,217.57,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758591735499,3.24670128,217.63,217.57,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758591735705,7.23,217.64,217.57,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758591735904,3.24665331,217.63,217.57,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758591736105,7.23,217.64,217.57,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758591736408,3.24684804,217.63,217.57,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758591736601,7.23,217.64,217.57,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758591736807,3.24546342,217.63,217.57,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758591737002,7.23,217.64,217.57,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758591737307,3.2454605,217.63,217.57,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758591737511,7.23,217.64,217.57,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758591737704,3.24421339,217.63,217.57,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758591737906,7.23,217.64,217.57,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758591738206,3.24405986,217.63,217.57,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758591738398,7.23,217.64,217.57,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758591738603,3.24305054,217.63,217.57,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758591738807,7.23,217.64,217.57,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758591739110,7.23,217.64,217.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758591739309,7.23,217.64,217.58,12.74025083]
["bitfinex-derivatives","SOLF0:USTF0",1758591739810,7.35,217.67,217.58,12.74025083]
["bitfinex-derivatives","SOLF0:USTF0",1758591740010,3.2418262,217.66,217.58,12.74025083]
["bitfinex-derivatives","SOLF0:USTF0",1758591740208,3.2418262,217.65,217.58,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1758591740508,3.2418262,217.64,217.58,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1758591740709,1.45755083,217.66,217.58,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1758591740910,3.24123673,217.65,217.58,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1758591741112,7.35,217.63,217.57,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758591741610,3.240759,217.62,217.57,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758591741811,7.35,217.63,217.57,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758591742013,3.24089522,217.62,217.57,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758591742215,7.35,217.63,217.57,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758591742411,7.35,217.61,217.57,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758591742610,7.35,217.63,217.57,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758591742811,3.2400052,217.62,217.57,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758591743011,7.35,217.63,217.57,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758591743205,3.2088998,217.62,217.57,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758591743412,7.35,217.63,217.57,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758591743715,3.20825832,217.62,217.57,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758591743913,7.35,217.6,217.57,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758591744112,7.35,217.63,217.57,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758591744414,7.35,217.61,217.57,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758591744615,7.35,217.63,217.57,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758591744812,3.20785173,217.62,217.57,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758591745013,3.20785173,217.61,217.57,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758591745212,7.35,217.6,217.57,6.00796929]
["bitfinex-derivatives","SOLF0:USTF0",1758591745515,7.35,217.6,217.41,411.5371]
["bitfinex-derivatives","SOLF0:USTF0",1758591745516,7.35,217.57,217.47,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591745708,7.35,217.57,217.43,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1758591745909,3.20613856,217.56,217.49,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591746114,7.35,217.57,217.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758591746314,7.35,217.57,217.49,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591746518,7.35,217.57,217.51,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591747313,7.35,217.57,217.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758591747616,7.35,217.57,217.5,8.60755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591748120,7.35,217.57,217.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758591748421,8.80755083,217.57,217.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758591750526,8.80755083,217.57,217.47,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758591750727,7.47,217.54,217.47,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758591751421,7.47,217.54,217.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758591751626,7.47,217.54,217.46,9.00755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591752316,7.47,217.54,217.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758591752917,7.47,217.54,217.47,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591754426,7.47,217.54,217.46,9.00755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591754639,8.92755083,217.54,217.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758591755826,1.45755083,217.53,217.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758591756424,7.47,217.54,217.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758591756617,7.47,217.54,217.47,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591757017,1.45755083,217.57,217.49,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591757219,1.45755083,217.57,217.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758591757721,7.47,217.58,217.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758591758329,7.47,217.58,217.51,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1758591758530,7.47,217.58,217.53,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591758725,7.47,217.58,217.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758591758925,7.47,217.62,217.55,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591759125,256.9333,217.77,217.52,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758591759126,8.92755083,217.66,217.57,9.00755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591759422,3.19083888,217.65,217.59,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591759624,8.92755083,217.66,217.59,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591759824,3.19128562,217.65,217.59,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591760034,8.92755083,217.66,217.59,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591760222,3.1911586,217.65,217.59,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591760424,7.47,217.66,217.59,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591760624,3.19173,217.65,217.59,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591760925,7.47,217.66,217.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758591761130,7.47,217.66,217.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758591762132,8.92755083,217.69,217.61,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591762336,3.19239188,217.68,217.61,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591762535,3.19239188,217.67,217.61,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591762731,3.19239188,217.66,217.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758591762931,7.47,217.66,217.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758591764130,7.47,217.71,217.65,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591764430,3.19612324,217.7,217.65,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591764628,3.19647817,217.69,217.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758591764823,7.47,217.73,217.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758591765020,3.19647817,217.72,217.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758591765226,10.66647817,217.71,217.65,9.00755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591765429,3.19647817,217.7,217.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758591765629,3.19647817,217.7,217.65,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591766228,7.47,217.73,217.67,1.45755083]
["bitfinex-derivatives","SOLF0:USTF0",1758591766537,10.66681765,217.72,217.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758591766835,3.19681765,217.71,217.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758591767028,3.19681765,217.71,217.66,2.27805594]
["bitfinex-derivatives","SOLF0:USTF0",1758591767224,0.1833,217.75,217.67,9.82805594]
["bitfinex-derivatives","SOLF0:USTF0",1758591767534,3.19829541,217.74,217.67,9.82805594]
["bitfinex-derivatives","SOLF0:USTF0",1758591767738,3.19829541,217.73,217.67,9.82805594]
["bitfinex-derivatives","SOLF0:USTF0",1758591768028,0.1833,217.75,217.67,125.56805594]
["bitfinex-derivatives","SOLF0:USTF0",1758591768228,3.19858275,217.74,217.67,125.56805594]
["bitfinex-derivatives","SOLF0:USTF0",1758591768432,0.1833,217.75,217.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758591769931,0.1833,217.75,217.71,2.27805594]
["bitfinex-derivatives","SOLF0:USTF0",1758591770333,0.1833,217.75,217.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758591771838,7.47,217.87,217.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758591772045,7.47,217.87,217.77,2.27805594]
["bitfinex-derivatives","SOLF0:USTF0",1758591772046,3.19602156,217.86,217.77,2.27805594]
["bitfinex-derivatives","SOLF0:USTF0",1758591772235,3.19602156,217.85,217.77,2.27805594]
["bitfinex-derivatives","SOLF0:USTF0",1758591772434,3.19602156,217.84,217.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758591772636,7.47,217.87,217.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758591772937,3.19428307,217.86,217.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758591773137,7.47,217.87,217.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758591773342,7.47,217.87,217.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758591774534,7.47,217.93,217.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758591774730,7.47,217.91,217.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758591775441,7.47,217.91,217.81,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1758591776346,7.47,217.91,217.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758591776741,48.16526175,217.94,217.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758591777239,48.16526175,217.94,217.84,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1758591777444,48.16526175,217.94,217.85,122.89]
["bitfinex-derivatives","SOLF0:USTF0",1758591778541,48.16526175,217.94,217.84,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1758591778542,48.16526175,217.94,217.84,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758591778846,7.47,217.93,217.83,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758591779047,7.47,217.92,217.83,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758591779243,7.47,217.92,217.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758591779448,7.47,217.92,217.85,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758591781355,48.16526175,217.94,217.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758591781554,2.27805594,218.03,217.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758591781850,10.28238419,218.02,217.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758591782150,7.11,218.02,217.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758591782946,11.2344,218.02,217.89,11.4168]
["bitfinex-derivatives","SOLF0:USTF0",1758591783149,7.11,218.02,217.89,11.4168]
["bitfinex-derivatives","SOLF0:USTF0",1758591783342,347.26,218.05,217.9,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758591783542,2.27805594,218.03,217.9,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758591783749,7.11,218.02,217.91,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591784650,7.11,218.02,217.91,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758591784851,4.1246,218.01,217.91,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758591785252,7.11,218.0,217.89,11.4168]
["bitfinex-derivatives","SOLF0:USTF0",1758591785448,7.11,217.98,217.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758591788356,11.2353,217.97,217.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758591789648,7.11,217.97,217.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758591789850,9.38805594,218.05,217.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758591790155,7.11,218.04,217.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758591790452,7.11,218.04,217.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758591791253,11.234,218.04,217.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758591793252,7.11,218.01,217.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758591796857,9.85805594,218.05,217.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758591797053,7.58,218.05,217.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758591797256,7.58,218.05,217.97,2.27805594]
["bitfinex-derivatives","SOLF0:USTF0",1758591797453,7.58,218.05,217.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758591800460,7.58,218.01,217.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758591800663,7.58,217.99,217.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758591801059,7.58,217.93,217.84,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1758591801265,7.58,217.93,217.84,71.9276]
["bitfinex-derivatives","SOLF0:USTF0",1758591802070,7.58,217.93,217.84,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1758591802271,7.58,217.93,217.84,126.6676]
["bitfinex-derivatives","SOLF0:USTF0",1758591802566,7.58,217.93,217.84,126.6476]
["bitfinex-derivatives","SOLF0:USTF0",1758591802970,7.58,217.93,217.84,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1758591803467,7.58,217.93,217.85,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758591803764,4.1259,217.94,217.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758591804762,10.73883658,217.93,217.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758591804968,3.15883658,217.92,217.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758591805167,7.58,217.93,217.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758591805472,3.15930402,217.92,217.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758591805674,10.74150815,217.91,217.83,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758591805877,7.58,217.91,217.83,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758591806179,3.16209907,217.9,217.83,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758591806381,7.58,217.91,217.83,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758591806570,3.16430629,217.9,217.83,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758591806768,7.58,217.91,217.83,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758591806974,3.16404257,217.9,217.83,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758591807173,7.58,217.91,217.83,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758591807380,3.16457798,217.9,217.83,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758591807572,7.58,217.91,217.83,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758591807773,3.16715405,217.9,217.83,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758591807973,7.58,217.91,217.83,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758591808169,3.16703728,217.9,217.83,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758591808376,3.17055998,217.89,217.83,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758591808577,7.58,217.91,217.83,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758591808778,3.17055998,217.9,217.83,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758591808979,3.17055998,217.89,217.83,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758591809182,7.58,217.91,217.83,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758591809387,3.17103585,217.9,217.83,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758591809589,3.17103585,217.89,217.83,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758591809785,3.17103585,217.88,217.83,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758591810091,7.58,217.91,217.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758591810385,3.17358982,217.9,217.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758591810684,3.17358982,217.89,217.83,122.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591810885,3.17358982,217.88,217.83,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758591811183,7.58,217.91,217.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591811386,3.17728773,217.9,217.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591811586,3.17728773,217.89,217.83,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758591811781,3.17728773,217.88,217.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591811979,3.17728773,217.87,217.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591812181,7.58,217.91,217.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591812383,3.18044257,217.9,217.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591812582,3.18044257,217.89,217.83,126.3579]
["bitfinex-derivatives","SOLF0:USTF0",1758591812783,3.18044257,217.88,217.83,119.1279]
["bitfinex-derivatives","SOLF0:USTF0",1758591812983,12.73644644,217.95,217.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591813185,3.18355116,217.94,217.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591813386,3.18355116,217.93,217.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591813584,3.18355116,217.92,217.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591813778,3.18355116,217.91,217.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591813986,3.18355116,217.9,217.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591814190,3.18355116,217.89,217.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591814385,3.18355116,217.88,217.83,119.1279]
["bitfinex-derivatives","SOLF0:USTF0",1758591814687,3.18355116,217.87,217.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591814888,4.126,217.94,217.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591815088,3.18846663,217.93,217.85,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758591815288,3.18846663,217.92,217.85,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758591815491,3.18846663,217.91,217.85,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758591815792,10.86846663,217.9,217.85,121.99]
["bitfinex-derivatives","SOLF0:USTF0",1758591815993,3.18846663,217.89,217.85,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758591816184,10.86846663,217.88,217.85,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758591816392,3.18846663,217.87,217.85,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758591816990,3.18846663,217.87,217.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591817188,3.18846663,217.86,217.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591817390,3.18846663,217.89,217.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591817589,3.18846663,217.88,217.8,354.07]
["bitfinex-derivatives","SOLF0:USTF0",1758591817888,3.18846663,217.87,217.82,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758591818086,3.18846663,217.86,217.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591818283,3.18846663,217.86,217.82,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758591818284,3.18846663,217.85,217.82,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758591818490,3.18846663,217.84,217.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591819090,3.18846663,217.89,217.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591819298,3.18846663,217.88,217.82,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758591819496,3.18846663,217.87,217.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591819696,3.18846663,217.86,217.82,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758591819892,3.18846663,217.85,217.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591820089,5.05644644,217.94,217.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591820295,3.19473965,217.93,217.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591820495,3.19473965,217.92,217.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591820693,3.19473965,217.91,217.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591820899,3.19473965,217.9,217.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591821096,3.19473965,217.89,217.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591821290,3.19473965,217.88,217.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591821486,7.68,217.95,217.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591821688,3.19575584,217.94,217.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591821894,3.19575584,217.93,217.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591822095,3.19575584,217.92,217.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591822300,3.19575584,217.91,217.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591822600,3.19575584,217.9,217.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591822799,4.1254,217.97,217.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591822998,3.1962437,217.96,217.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591823196,7.3220437,217.95,217.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591823404,10.8762437,217.94,217.86,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1758591823602,3.1962437,217.93,217.86,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1758591823795,3.1962437,217.92,217.86,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1758591824099,3.1962437,217.91,217.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591824300,3.1962437,217.9,217.86,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1758591824497,7.68,217.94,217.86,70.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591824702,3.1960377,217.93,217.86,70.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591825003,3.1960377,217.92,217.86,70.05]
["bitfinex-derivatives","SOLF0:USTF0",1758591825205,3.1960377,217.91,217.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591825499,3.1960377,217.9,217.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591825802,7.68,217.94,217.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591826003,3.19617329,217.93,217.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591826203,3.19617329,217.92,217.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591826503,3.19617329,217.91,217.86,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1758591826702,7.68,217.94,217.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591826903,3.19626057,217.93,217.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591827098,3.19626057,217.92,217.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591827299,3.19626057,217.91,217.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591827507,7.68,217.94,217.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591827705,3.19628703,217.93,217.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591828003,3.19628703,217.92,217.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591828203,3.19628703,217.91,217.86,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1758591828504,7.68,217.94,217.87,8.68520553]
["bitfinex-derivatives","SOLF0:USTF0",1758591828702,3.19625559,217.93,217.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591828900,11.8053,217.98,217.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591829098,3.19663373,217.97,217.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591829302,3.19663373,217.96,217.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591829500,3.19663373,217.95,217.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591829700,3.19663373,217.94,217.89,1.45520553]
["bitfinex-derivatives","SOLF0:USTF0",1758591829899,3.19663373,217.93,217.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591830099,13.26050553,217.98,217.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591830302,3.19674416,217.97,217.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591830507,3.19674416,217.96,217.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591830694,3.19674416,217.95,217.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591831004,3.19674416,217.94,217.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591831202,3.19674416,217.93,217.89,1.45520553]
["bitfinex-derivatives","SOLF0:USTF0",1758591831395,13.26050553,217.98,217.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591831601,3.19671661,217.97,217.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591831804,3.19671661,217.96,217.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591832006,3.19671661,217.95,217.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591832201,9.13520553,218.0,217.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591832511,10.87672551,217.99,217.93,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758591832710,3.19672551,217.98,217.93,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758591832906,10.87672551,217.97,217.93,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758591833107,3.19672551,217.96,217.93,121.49]
["bitfinex-derivatives","SOLF0:USTF0",1758591833409,3.19672551,217.95,217.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591836109,11.8046,218.01,217.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591836405,3.19594197,218.0,217.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591836611,10.87594197,217.99,217.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591836803,3.19594197,217.98,217.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591837114,3.19594197,217.97,217.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591837309,3.19594197,217.96,217.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591837510,7.68,217.99,217.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591837711,3.19591871,217.98,217.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591837910,3.19591871,217.97,217.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591838206,3.19591871,217.96,217.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591838511,3.19604847,217.95,217.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591841015,3.19604847,217.95,217.94,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758591841610,3.19604847,217.95,217.94,121.41]
["bitfinex-derivatives","SOLF0:USTF0",1758591843110,3.19604847,217.95,217.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758591843313,10.4377877,217.94,217.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758591843512,3.1977877,217.93,217.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758591843711,3.1977877,217.92,217.9,121.39]
["bitfinex-derivatives","SOLF0:USTF0",1758591843918,3.1977877,217.91,217.9,121.39]
["bitfinex-derivatives","SOLF0:USTF0",1758591846117,7.24,217.98,217.9,121.39]
["bitfinex-derivatives","SOLF0:USTF0",1758591846418,10.44047857,217.97,217.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758591846610,3.20047857,217.96,217.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758591847612,7.24,217.95,217.89,12.97190553]
["bitfinex-derivatives","SOLF0:USTF0",1758591847809,10.44047857,217.94,217.93,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758591848014,10.44047857,217.94,217.91,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758591848215,3.20047857,217.93,217.9,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1758591848408,3.20047857,217.92,217.9,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1758591848610,3.20047857,217.91,217.9,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758591849613,3.20047857,217.91,217.9,121.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591850113,3.20047857,217.91,217.9,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758591850514,3.20047857,217.91,217.9,121.23]
["bitfinex-derivatives","SOLF0:USTF0",1758591853121,3.20047857,217.91,217.9,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1758591853313,3.20047857,217.91,217.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758591853515,3.2013308,217.9,217.85,1.45520553]
["bitfinex-derivatives","SOLF0:USTF0",1758591853721,3.2013308,217.89,217.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758591853930,7.24,217.92,217.86,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758591854116,3.20135256,217.91,217.86,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758591854316,3.20135256,217.9,217.86,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758591854519,3.20135256,217.89,217.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758591854721,7.24,217.92,217.86,121.09]
["bitfinex-derivatives","SOLF0:USTF0",1758591855018,7.24,217.9,217.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758591855220,3.20143172,217.89,217.86,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758591855420,7.24,217.9,217.86,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758591855620,3.20140042,217.89,217.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758591855924,3.20140042,217.88,217.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758591856127,3.20140042,217.87,217.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758591856428,3.20140042,217.86,217.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758591856626,7.13,217.91,217.83,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1758591856819,4.1269,217.89,217.83,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1758591857122,7.13,217.87,217.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758591857419,3.2017641,217.86,217.83,120.69]
["bitfinex-derivatives","SOLF0:USTF0",1758591857625,3.2017641,217.85,217.83,120.69]
["bitfinex-derivatives","SOLF0:USTF0",1758591857824,3.2017641,217.84,217.83,120.69]
["bitfinex-derivatives","SOLF0:USTF0",1758591859725,3.2017641,217.84,217.83,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1758591863924,3.2017641,217.84,217.83,120.69]
["bitfinex-derivatives","SOLF0:USTF0",1758591864128,64.1909,217.91,217.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758591864129,4.1267,217.9,217.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758591864329,3.19216703,217.89,217.84,1.45520553]
["bitfinex-derivatives","SOLF0:USTF0",1758591864524,3.19216703,217.88,217.84,1.45520553]
["bitfinex-derivatives","SOLF0:USTF0",1758591864832,3.19216703,217.87,217.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758591865129,7.13,217.92,217.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758591865325,10.32189035,217.91,217.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758591865527,3.19189035,217.9,217.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758591865726,3.19189035,217.89,217.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758591865919,3.19189035,217.88,217.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758591877537,69.22974644,217.97,217.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758591877841,3.19136753,217.96,217.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758591878042,3.19136753,217.95,217.89,9.08520553]
["bitfinex-derivatives","SOLF0:USTF0",1758591878237,3.19136753,217.94,217.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758591878438,3.19136753,217.93,217.89,1.45520553]
["bitfinex-derivatives","SOLF0:USTF0",1758591878740,3.19136753,217.92,217.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758591878944,3.19136753,217.91,217.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758591879139,3.19136753,217.92,217.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758591879444,3.19136753,217.92,217.89,1.45520553]
["bitfinex-derivatives","SOLF0:USTF0",1758591879644,3.19136753,217.92,217.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758591880243,3.19136753,217.92,217.89,1.45520553]
["bitfinex-derivatives","SOLF0:USTF0",1758591880642,4.1257,217.96,217.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758591880835,3.19279038,217.95,217.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758591881040,14.79869038,217.94,217.89,1.45520553]
["bitfinex-derivatives","SOLF0:USTF0",1758591881242,3.19279038,217.93,217.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758591882342,3.19279038,217.93,217.89,1.45520553]
["bitfinex-derivatives","SOLF0:USTF0",1758591882545,3.19279038,217.93,217.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758591883043,3.19279038,217.93,217.89,1.45520553]
["bitfinex-derivatives","SOLF0:USTF0",1758591883249,3.19279038,217.93,217.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758591885944,3.19279038,217.93,217.89,1.45520553]
["bitfinex-derivatives","SOLF0:USTF0",1758591886341,3.19279038,217.93,217.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758591886545,3.19279038,217.93,217.88,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591887647,3.19279038,217.93,217.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758591887951,3.19279038,217.93,217.88,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1758591888153,3.19279038,217.92,217.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758591888354,3.19279038,217.91,217.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758591888652,3.19279038,217.9,217.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758591888852,3.19279038,217.95,217.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758591892544,3.19279038,217.94,217.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758591892745,3.19279038,217.93,217.88,117.307]
["bitfinex-derivatives","SOLF0:USTF0",1758591892946,3.19279038,217.92,217.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758591893154,3.19279038,217.91,217.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758591893352,11.6052,217.98,217.9,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1758591893556,3.18820528,217.97,217.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758591893855,3.18820528,217.96,217.9,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1758591894056,3.18820528,217.95,217.9,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1758591894259,3.18820528,217.94,217.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758591894451,3.18820528,217.93,217.9,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1758591894757,11.6052,217.98,217.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758591894951,4.1256,217.96,217.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758591895156,7.48,217.94,217.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758591895355,3.18793298,217.93,217.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758591895552,7.31443298,217.92,217.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758591895757,7.48,217.9,217.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758591896055,3.18793298,217.89,217.84,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1758591896256,3.18793298,217.88,217.85,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758591896453,3.18793298,217.87,217.85,120.77]
["bitfinex-derivatives","SOLF0:USTF0",1758591896762,11.6067,217.9,217.85,120.77]
["bitfinex-derivatives","SOLF0:USTF0",1758591896763,3.18793298,217.86,217.85,120.77]
["bitfinex-derivatives","SOLF0:USTF0",1758591900465,11.1862,217.93,217.85,120.77]
["bitfinex-derivatives","SOLF0:USTF0",1758591900661,3.18870552,217.92,217.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591900961,3.18870552,217.91,217.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591901161,3.18870552,217.9,217.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591901461,3.18870552,217.89,217.85,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758591901653,3.18870552,217.88,217.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591901857,3.18870552,217.87,217.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591902356,3.18870552,217.87,217.85,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758591902561,4.1265,217.91,217.85,120.15]
["bitfinex-derivatives","SOLF0:USTF0",1758591902753,3.18838477,217.9,217.85,120.15]
["bitfinex-derivatives","SOLF0:USTF0",1758591902950,3.18838477,217.89,217.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591903158,3.18838477,217.88,217.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591903360,3.18838477,217.87,217.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591903551,3.18838477,217.89,217.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591904460,3.18838477,217.89,217.85,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758591904666,3.18838477,217.89,217.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591904963,3.18838477,217.88,217.85,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758591905164,3.18838477,217.87,217.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591905558,3.18838477,217.93,217.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591905755,3.18977558,217.92,217.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591905955,3.18977558,217.91,217.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591906166,3.18977558,217.9,217.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591906352,3.18977558,217.89,217.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591906559,3.18977558,217.88,217.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591906759,7.06,217.95,217.86,11.1374]
["bitfinex-derivatives","SOLF0:USTF0",1758591907064,3.19041148,217.94,217.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591907263,7.06,217.95,217.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591907264,3.19041148,217.93,217.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591907465,3.19041148,217.92,217.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591907665,3.19041148,217.91,217.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591907866,3.19041148,217.9,217.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591908167,7.06,217.95,217.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591908466,3.19036259,217.94,217.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591908666,3.19036259,217.93,217.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591908866,3.19036259,217.92,217.88,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1758591909166,3.19036259,217.91,217.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591910164,3.19036259,217.91,217.89,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758591910366,3.19036259,217.9,217.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591910566,3.19036259,217.89,217.84,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758591910865,7.06,217.87,217.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591911065,3.19036259,217.86,217.84,120.15]
["bitfinex-derivatives","SOLF0:USTF0",1758591911266,3.19036259,217.85,217.84,120.15]
["bitfinex-derivatives","SOLF0:USTF0",1758591911973,7.06,217.9,217.84,120.15]
["bitfinex-derivatives","SOLF0:USTF0",1758591912167,3.18874643,217.89,217.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591912362,3.18874643,217.88,217.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591912561,3.18874643,217.87,217.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591912868,3.18874643,217.86,217.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591913367,3.18874643,217.86,217.84,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758591913567,3.18874643,217.85,217.84,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758591913762,3.18874643,217.85,217.84,120.15]
["bitfinex-derivatives","SOLF0:USTF0",1758591914068,3.18874643,217.87,217.84,120.15]
["bitfinex-derivatives","SOLF0:USTF0",1758591914263,3.18874643,217.86,217.84,120.15]
["bitfinex-derivatives","SOLF0:USTF0",1758591914474,12.11644644,217.95,217.84,120.15]
["bitfinex-derivatives","SOLF0:USTF0",1758591914774,7.06,217.95,217.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591915070,7.06,217.95,217.86,2.27334789]
["bitfinex-derivatives","SOLF0:USTF0",1758591915071,7.06,217.95,217.88,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758591915370,7.06,217.95,217.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591917877,5.05644644,217.97,217.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591918066,4.1252,217.98,217.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758591918766,4.1252,217.98,217.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758591919777,7.65,217.99,217.9,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1758591920075,4.1246,218.01,217.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758591920279,4.1246,218.01,217.94,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1758591921581,11.7746,218.01,217.94,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1758591922578,7.65,217.98,217.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758591923785,4.125,217.99,217.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758591923982,7.65,217.98,217.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758591924175,7.65,217.98,217.9,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1758591924176,11.7753,217.98,217.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758591924483,11.7753,217.98,217.91,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1758591926587,3.15147189,217.97,217.91,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1758591926786,3.15147189,217.96,217.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758591926987,3.15147189,217.95,217.91,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1758591927184,3.15147189,217.94,217.91,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1758591927386,3.15147189,217.93,217.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758591927888,3.15147189,217.93,217.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758591928081,3.15147189,217.92,217.88,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1758591928287,4.1256,217.96,217.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758591928485,3.15122592,217.95,217.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758591928682,3.15122592,217.94,217.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758591928982,3.15122592,217.93,217.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758591929188,70.34606559,218.78,217.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758591929189,4.125,217.99,217.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758591929378,3.15184016,217.98,217.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758591929688,3.15184016,217.97,217.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758591929891,3.15184016,217.96,217.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758591930085,3.15184016,217.95,217.89,6.40014789]
["bitfinex-derivatives","SOLF0:USTF0",1758591930382,3.15184016,217.94,217.89,6.40014789]
["bitfinex-derivatives","SOLF0:USTF0",1758591930587,3.15184016,217.93,217.89,6.40014789]
["bitfinex-derivatives","SOLF0:USTF0",1758591930783,4.1253,217.98,217.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591930982,3.15135902,217.97,217.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591931286,3.15135902,217.96,217.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591931487,3.15135902,217.95,217.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591931688,3.15135902,217.94,217.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591931890,3.15135902,217.93,217.89,6.40014789]
["bitfinex-derivatives","SOLF0:USTF0",1758591932189,4.1253,217.98,217.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591932392,3.15156658,217.97,217.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591932591,3.15156658,217.96,217.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591932888,3.15156658,217.95,217.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591933086,5.05644644,218.01,217.86,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758591933087,3.15156658,217.94,217.86,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758591933282,10.70156658,217.93,217.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591933488,3.15156658,217.92,217.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591933788,4.1256,217.96,217.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591933991,3.1512134,217.95,217.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591934184,3.1512134,217.94,217.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591934384,3.1512134,217.93,217.87,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1758591934695,4.1256,217.96,217.86,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1758591934696,7.55,217.97,217.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591934887,3.15134408,217.96,217.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591935191,3.15134408,217.95,217.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591935390,3.15134408,217.94,217.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591935588,3.15134408,217.93,217.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591935781,7.55,217.96,217.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591936094,3.15127586,217.95,217.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591936294,3.15127586,217.94,217.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591936493,11.6748,218.0,217.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591936792,3.15136376,217.99,217.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591937093,3.15136376,217.98,217.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591937289,3.15136376,217.97,217.91,2.27334789]
["bitfinex-derivatives","SOLF0:USTF0",1758591937484,3.15136376,217.96,217.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591937686,3.15136376,217.95,217.91,2.27334789]
["bitfinex-derivatives","SOLF0:USTF0",1758591937880,11.6748,218.0,217.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591938086,3.15121126,217.99,217.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591938388,3.15121126,217.98,217.92,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1758591938584,3.15121126,217.97,217.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591938788,3.15121126,217.96,217.9,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1758591938992,3.15121126,217.95,217.9,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1758591939195,7.55,217.98,217.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591939393,3.15151197,217.97,217.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591939596,3.15151197,217.96,217.9,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1758591939795,3.15151197,217.95,217.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591939996,7.55,217.98,217.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591940296,3.15181812,217.97,217.86,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1758591940489,69.60136601,217.96,217.87,76.51]
["bitfinex-derivatives","SOLF0:USTF0",1758591940690,69.60136601,217.96,217.82,63.8149082]
["bitfinex-derivatives","SOLF0:USTF0",1758591940691,7.55,217.94,217.85,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591940901,7.55,217.92,217.85,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591941103,7.27851812,217.91,217.85,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591941398,3.15181812,217.9,217.85,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591941598,3.15181812,217.89,217.85,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591941798,4.1267,217.91,217.85,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591942000,3.15114352,217.9,217.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591942200,3.15114352,217.89,217.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591942401,4.1267,217.91,217.85,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1758591942602,3.15146649,217.9,217.85,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591942902,3.15146649,217.89,217.85,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591943103,4.1267,217.91,217.85,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1758591943300,3.1515061,217.9,217.85,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591943497,7.55,217.93,217.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591943802,3.15191092,217.92,217.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591944003,3.15191092,217.91,217.85,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591944304,7.55,217.93,217.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591944502,3.15241411,217.92,217.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591944698,7.55,217.93,217.85,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591944699,3.15241411,217.91,217.85,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591944898,7.55,217.93,217.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591945101,3.15267707,217.92,217.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591945303,3.15267707,217.91,217.85,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591945503,7.55,217.93,217.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591945703,3.15281289,217.92,217.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591945902,4.1261,217.94,217.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591946103,3.15309845,217.93,217.88,2.27334789]
["bitfinex-derivatives","SOLF0:USTF0",1758591946302,7.55,218.01,217.89,11.7168]
["bitfinex-derivatives","SOLF0:USTF0",1758591946510,3.15329626,218.0,217.9,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591946704,3.15329626,217.99,217.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591946904,3.15329626,217.98,217.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591947094,3.15329626,217.97,217.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591947300,3.15329626,217.96,217.9,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591948808,7.27879626,217.96,217.9,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591949010,3.15329626,217.95,217.9,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758591949202,3.15329626,217.95,217.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591949405,3.15329626,217.94,217.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591949606,3.15329626,217.93,217.92,9.04480256]
["bitfinex-derivatives","SOLF0:USTF0",1758591949807,9.00480256,218.01,217.92,9.04480256]
["bitfinex-derivatives","SOLF0:USTF0",1758591950107,3.15486031,218.0,217.92,9.04480256]
["bitfinex-derivatives","SOLF0:USTF0",1758591950305,3.15486031,217.99,217.92,9.04480256]
["bitfinex-derivatives","SOLF0:USTF0",1758591950496,3.15486031,217.98,217.92,9.04480256]
["bitfinex-derivatives","SOLF0:USTF0",1758591950701,3.15486031,217.97,217.92,1.45480256]
["bitfinex-derivatives","SOLF0:USTF0",1758591950900,3.15486031,217.96,217.92,1.45480256]
["bitfinex-derivatives","SOLF0:USTF0",1758591951099,3.15486031,217.95,217.92,9.04480256]
["bitfinex-derivatives","SOLF0:USTF0",1758591951308,3.15486031,217.94,217.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591951695,3.15486031,217.97,217.92,1.45480256]
["bitfinex-derivatives","SOLF0:USTF0",1758591951900,3.15486031,217.97,217.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591953704,3.15486031,217.97,217.92,1.45480256]
["bitfinex-derivatives","SOLF0:USTF0",1758591953905,3.15486031,217.97,217.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591954107,3.15486031,217.97,217.92,1.45480256]
["bitfinex-derivatives","SOLF0:USTF0",1758591954607,3.15486031,217.97,217.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591954808,3.15486031,217.97,217.92,1.45480256]
["bitfinex-derivatives","SOLF0:USTF0",1758591955005,3.15486031,217.97,217.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591955211,3.15486031,217.97,217.92,1.45480256]
["bitfinex-derivatives","SOLF0:USTF0",1758591956211,3.15486031,217.97,217.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591957408,3.15486031,217.97,217.92,1.45480256]
["bitfinex-derivatives","SOLF0:USTF0",1758591958014,3.15486031,217.97,217.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591958315,3.15486031,217.97,217.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591958518,3.15486031,217.97,217.92,9.04480256]
["bitfinex-derivatives","SOLF0:USTF0",1758591958707,3.15486031,217.96,217.92,1.45480256]
["bitfinex-derivatives","SOLF0:USTF0",1758591959008,3.15803539,217.95,217.93,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1758591959211,3.15803539,217.94,217.9,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758591959416,3.15803539,217.93,217.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591959712,3.15803539,217.92,217.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758591960306,12.16283795,217.94,217.88,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758591960513,3.15803539,217.93,217.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591961103,10.49803539,217.93,217.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591961418,7.34,217.91,217.87,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758591961612,3.15803539,217.9,217.87,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758591961813,3.15803539,217.89,217.87,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758591962013,3.15765085,217.88,217.87,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758591963216,3.15765085,217.88,217.87,120.35]
["bitfinex-derivatives","SOLF0:USTF0",1758591963415,1.45480256,217.94,217.87,120.35]
["bitfinex-derivatives","SOLF0:USTF0",1758591963614,3.15708458,217.93,217.87,120.35]
["bitfinex-derivatives","SOLF0:USTF0",1758591963914,3.15708458,217.92,217.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591964115,3.15708458,217.91,217.87,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758591964317,3.15708458,217.9,217.87,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758591964517,1.45480256,217.94,217.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591964719,3.15713195,217.93,217.87,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758591964913,3.15713195,217.92,217.87,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758591965113,3.15713195,217.91,217.87,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758591965313,3.15713195,217.9,217.87,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758591965517,1.45480256,217.94,217.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591965712,3.15787989,217.93,217.87,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758591965912,3.15787989,217.92,217.88,8.78480256]
["bitfinex-derivatives","SOLF0:USTF0",1758591966213,8.79480256,217.99,217.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591966510,3.15813777,217.98,217.92,114.47480256]
["bitfinex-derivatives","SOLF0:USTF0",1758591966715,3.15813777,217.97,217.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591966913,3.15813777,217.96,217.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591967113,3.15813777,217.95,217.92,114.47480256]
["bitfinex-derivatives","SOLF0:USTF0",1758591967421,3.15813777,217.94,217.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591967817,7.34,217.99,217.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591968012,3.15858195,217.98,217.92,118.60110256]
["bitfinex-derivatives","SOLF0:USTF0",1758591968315,3.15858195,217.97,217.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591968516,3.15858195,217.96,217.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591968819,3.15858195,217.95,217.92,118.60110256]
["bitfinex-derivatives","SOLF0:USTF0",1758591969016,7.34,217.99,217.92,121.80480256]
["bitfinex-derivatives","SOLF0:USTF0",1758591969218,4.6131151,217.98,217.92,120.35]
["bitfinex-derivatives","SOLF0:USTF0",1758591969517,7.34,217.96,217.92,120.35]
["bitfinex-derivatives","SOLF0:USTF0",1758591969713,3.15831254,217.95,217.92,120.35]
["bitfinex-derivatives","SOLF0:USTF0",1758591969913,3.15831254,217.94,217.92,120.35]
["bitfinex-derivatives","SOLF0:USTF0",1758591970114,1.45480256,217.98,217.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591970419,3.15807903,217.97,217.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591970617,3.15807903,217.96,217.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591970817,3.15807903,217.95,217.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591971019,3.15807903,217.94,217.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591971207,3.15807903,217.94,217.86,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1758591971521,3.15807903,217.93,217.87,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591971716,3.15807903,217.92,217.87,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1758591971916,3.15807903,217.91,217.87,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1758591972117,4.1257,217.95,217.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591972418,3.1577564,217.94,217.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591972619,3.1577564,217.93,217.88,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1758591972819,3.1577564,217.92,217.88,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1758591973117,8.79480256,217.97,217.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591973319,3.15800206,217.96,217.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591973514,3.15800206,217.95,217.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591973715,8.79480256,217.97,217.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591973716,3.15800206,217.94,217.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591973914,3.15800206,217.93,217.88,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1758591974219,3.15800206,217.92,217.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591974407,8.79480256,217.97,217.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591974611,3.15836956,217.96,217.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591974808,3.15836956,217.95,217.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591975012,3.15836956,217.94,217.88,11.457]
["bitfinex-derivatives","SOLF0:USTF0",1758591975313,3.15836956,217.93,217.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591975520,3.15836956,217.92,217.87,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1758591975719,3.15836956,217.91,217.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591975919,1.45480256,217.95,217.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591976113,3.15817509,217.94,217.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758591976319,3.15817509,217.93,217.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758591976520,3.15817509,217.92,217.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758591976722,3.15817509,217.91,217.87,117.1272]
["bitfinex-derivatives","SOLF0:USTF0",1758591977020,1.45480256,217.95,217.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758591977220,3.15816255,217.94,217.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758591977420,3.15816255,217.93,217.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758591977624,3.15816255,217.92,217.87,117.1272]
["bitfinex-derivatives","SOLF0:USTF0",1758591977826,3.15816255,217.91,217.87,117.1272]
["bitfinex-derivatives","SOLF0:USTF0",1758591978122,1.45480256,217.95,217.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758591978319,3.15804232,217.94,217.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758591978519,3.15804232,217.94,217.87,117.1272]
["bitfinex-derivatives","SOLF0:USTF0",1758591978520,3.15804232,217.93,217.87,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1758591978721,3.15804232,217.92,217.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758591978925,1.45480256,217.95,217.89,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758591979113,3.15823375,217.94,217.89,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591979415,3.15823375,217.93,217.89,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591979613,3.15823375,217.92,217.89,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591979824,1.45480256,217.95,217.89,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591980026,3.15850528,217.94,217.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758591980331,3.15850528,217.93,217.89,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591980622,3.15850528,217.92,217.89,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591980823,1.45480256,217.95,217.89,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758591981025,3.15850068,217.94,217.89,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591981218,3.15850068,217.93,217.89,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591981425,3.15850068,217.92,217.89,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591981628,1.45480256,217.95,217.89,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758591981815,7.48,217.97,217.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758591981816,3.15849878,217.94,217.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758591982020,3.15849878,217.93,217.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758591982326,7.48,217.97,217.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758591982520,3.15857529,217.96,217.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758591982716,3.15857529,217.95,217.89,118.56160256]
["bitfinex-derivatives","SOLF0:USTF0",1758591982925,4.125,218.0,217.91,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1758591983223,8.93480256,218.01,217.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758591983420,8.93480256,218.01,217.95,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591983924,13.05940256,218.01,217.95,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591984323,1.45480256,217.99,217.95,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591984523,7.48,217.98,217.95,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591985430,7.48,217.98,217.95,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758591986931,1.45480256,217.99,217.95,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591987134,1.45480256,217.99,217.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758591988231,7.48,218.0,217.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758591988926,7.48,218.0,217.95,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591989125,7.48,218.0,217.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758591989327,7.48,218.0,217.95,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758591989328,5.05644644,218.03,217.98,1.45480256]
["bitfinex-derivatives","SOLF0:USTF0",1758591989622,12.56179742,218.17,218.02,1.45480256]
["bitfinex-derivatives","SOLF0:USTF0",1758591989623,5.05644644,218.09,218.02,1.45480256]
["bitfinex-derivatives","SOLF0:USTF0",1758591989928,6.511249,218.12,218.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758591990231,8.93480256,218.13,218.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758591990433,1.45480256,218.12,218.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758591991332,7.49,218.09,218.03,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1758591991629,1.45480256,218.08,218.04,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1758591992227,8.94480256,218.08,218.04,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1758591993027,7.49,218.08,218.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758591993332,7.49,218.08,218.04,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1758591993522,4.1225,218.12,218.04,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758591993728,1.45480256,218.08,218.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758591994228,11.6125,218.12,218.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758591994429,1.45480256,218.09,218.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758591994634,1.45480256,218.09,218.04,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758591995433,1.45480256,218.09,218.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758591996042,1.45480256,218.09,218.04,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758591996328,7.49,218.12,218.04,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758591996531,1.45480256,218.14,218.05,9.07480256]
["bitfinex-derivatives","SOLF0:USTF0",1758591997234,8.94480256,218.16,218.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758591997533,8.94480256,218.16,218.09,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1758591998435,1.45480256,218.14,218.09,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1758591998627,7.49,218.13,218.09,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1758591998931,7.49,218.13,218.09,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758591999533,5.57700256,218.14,218.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758591999734,1.45480256,218.14,218.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758592000130,7.49,218.17,218.09,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758592000131,13.06650256,218.17,218.09,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758592000933,1.45480256,218.11,218.07,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1758592001135,7.49,218.1,218.06,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1758592001331,1.45480256,218.09,218.06,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1758592001727,1.45480256,218.09,218.06,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1758592002736,1.45480256,218.09,218.06,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592004134,1.45480256,218.07,217.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758592004438,1.45480256,218.07,218.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758592005137,4.1231,218.09,218.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758592005335,1.45480256,218.07,218.02,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1758592005734,1.45480256,218.05,218.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758592006043,1.45480256,218.05,218.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758592007639,1.45480256,218.07,218.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758592007936,1.45480256,218.07,218.01,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1758592008138,1.45480256,218.07,218.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758592008833,4.1233,218.08,218.01,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1758592009034,7.49,218.1,218.01,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1758592009245,7.53707845,218.28,218.17,64.1122]
["bitfinex-derivatives","SOLF0:USTF0",1758592009538,1.45480256,218.33,218.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758592009836,4.1183,218.35,218.26,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758592010341,4.1183,218.35,218.26,116.05480256]
["bitfinex-derivatives","SOLF0:USTF0",1758592010536,4.1183,218.35,218.26,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758592011840,7.49,218.32,218.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758592012040,7.49,218.32,218.22,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592013239,7.49,218.32,218.22,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758592014948,4.119,218.31,218.22,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758592017346,4.119,218.31,218.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758592020842,4.1194,218.29,218.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758592021043,11.6794,218.29,218.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758592021243,7.56,218.29,218.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758592021443,7.56,218.29,218.18,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758592021645,71.6477,218.26,218.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592022052,7.56,218.26,218.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592023749,11.6799,218.26,218.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592024750,4.1203,218.24,218.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592024949,11.6803,218.24,218.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592025351,4.1206,218.22,218.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592030951,4.1206,218.22,218.15,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592031754,11.6811,218.2,218.13,346.64]
["bitfinex-derivatives","SOLF0:USTF0",1758592032051,11.6811,218.2,218.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592035951,11.6811,218.2,218.13,460.62]
["bitfinex-derivatives","SOLF0:USTF0",1758592036858,11.6811,218.2,218.13,467.7]
["bitfinex-derivatives","SOLF0:USTF0",1758592037757,7.24,218.17,218.07,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1758592037960,7.24,218.17,218.08,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758592038353,4.1222,218.14,218.08,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758592040154,4.1217,218.17,218.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758592042062,64.1075,218.2,218.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758592042361,7.24,218.19,218.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758592044169,9.50764361,218.19,218.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758592044767,4.1218,218.16,218.1,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758592045066,64.0969,218.23,218.1,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758592045067,7.24,218.24,218.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758592046171,4.1208,218.22,218.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758592046470,7.24,218.21,218.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758592046670,4.121,218.2,218.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758592046968,7.24,218.21,218.12,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1758592047567,7.24,218.19,218.11,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1758592048168,7.24,218.19,218.11,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758592048169,4.1218,218.16,218.11,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758592048470,7.24,218.19,218.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758592049466,4.1216,218.17,218.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758592049766,4.1216,218.17,218.11,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758592049971,4.1216,218.17,218.11,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1758592050764,4.1219,218.15,218.11,121.55]
["bitfinex-derivatives","SOLF0:USTF0",1758592050964,4.1219,218.15,218.08,2.26764361]
["bitfinex-derivatives","SOLF0:USTF0",1758592051170,4.1219,218.15,218.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592051872,4.1223,218.13,218.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592052067,11.8423,218.13,218.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592053074,4.1228,218.11,218.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592053270,4.1228,218.11,218.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592053471,4.1228,218.11,218.04,106.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592054369,7.72,218.13,218.04,106.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592054575,7.72,218.13,218.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592054769,4.1223,218.14,218.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592055879,4.1225,218.12,218.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592061967,7.72,218.13,218.01,72.53516646]
["bitfinex-derivatives","SOLF0:USTF0",1758592061968,7.72,218.09,218.01,72.53516646]
["bitfinex-derivatives","SOLF0:USTF0",1758592062171,7.72,218.09,218.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592062366,7.72,218.09,218.02,121.29]
["bitfinex-derivatives","SOLF0:USTF0",1758592062566,69.13757196,218.2,218.02,121.29]
["bitfinex-derivatives","SOLF0:USTF0",1758592062567,7.72,218.16,218.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592062779,7.72,218.16,218.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592063877,11.8419,218.16,218.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592064473,7.72,218.23,218.14,2.26764361]
["bitfinex-derivatives","SOLF0:USTF0",1758592064776,7.72,218.23,218.15,121.69]
["bitfinex-derivatives","SOLF0:USTF0",1758592064973,5.03177196,218.31,218.15,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758592065174,7.72,218.3,218.23,2.26764361]
["bitfinex-derivatives","SOLF0:USTF0",1758592065379,64.0639,218.34,218.23,2.26764361]
["bitfinex-derivatives","SOLF0:USTF0",1758592065773,71.7813,218.35,218.23,2.26764361]
["bitfinex-derivatives","SOLF0:USTF0",1758592065774,4.1188,218.32,218.23,2.26764361]
["bitfinex-derivatives","SOLF0:USTF0",1758592066581,4.1188,218.32,218.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592069085,4.1192,218.3,218.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592069276,11.8392,218.3,218.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592071385,7.72,218.27,218.19,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758592071585,7.72,218.27,218.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592071980,4.1199,218.26,218.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592072881,7.72,218.25,218.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592073180,7.72,218.23,218.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592073883,4.1207,218.22,218.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592074984,4.1207,218.22,218.13,122.17]
["bitfinex-derivatives","SOLF0:USTF0",1758592077588,4.1211,218.2,218.13,122.17]
["bitfinex-derivatives","SOLF0:USTF0",1758592078684,4.1211,218.2,218.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592080893,7.72,218.21,218.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592081692,7.49,218.26,218.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592082790,4.1203,218.24,218.13,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758592082994,4.1203,218.24,218.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758592085696,4.1203,218.24,218.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758592086695,4.1203,218.24,218.17,1.45109526]
["bitfinex-derivatives","SOLF0:USTF0",1758592088796,4.1206,218.22,218.17,1.45109526]
["bitfinex-derivatives","SOLF0:USTF0",1758592089000,11.6106,218.22,218.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758592089201,1.45109526,218.21,218.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758592089497,8.94109526,218.23,218.15,1.45109526]
["bitfinex-derivatives","SOLF0:USTF0",1758592089696,8.94109526,218.23,218.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758592090701,13.06149526,218.23,218.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758592092496,13.06149526,218.23,218.17,1.45109526]
["bitfinex-derivatives","SOLF0:USTF0",1758592092497,7.49,218.23,218.17,1.45109526]
["bitfinex-derivatives","SOLF0:USTF0",1758592092697,5.57109526,218.26,218.17,1.45109526]
["bitfinex-derivatives","SOLF0:USTF0",1758592092894,7.49,218.27,218.11,64.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758592092895,7.49,218.27,218.19,1.45109526]
["bitfinex-derivatives","SOLF0:USTF0",1758592093099,7.49,218.27,218.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758592093298,7.49,218.27,218.21,1.45109526]
["bitfinex-derivatives","SOLF0:USTF0",1758592094502,7.49,218.27,218.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758592094801,11.6097,218.27,218.2,9.15109526]
["bitfinex-derivatives","SOLF0:USTF0",1758592095597,7.49,218.27,218.2,13.27199526]
["bitfinex-derivatives","SOLF0:USTF0",1758592095802,4.1193,218.3,218.24,1.45109526]
["bitfinex-derivatives","SOLF0:USTF0",1758592099098,4.1184,218.34,218.26,1.45109526]
["bitfinex-derivatives","SOLF0:USTF0",1758592105411,4.1188,218.32,218.26,1.45109526]
["bitfinex-derivatives","SOLF0:USTF0",1758592105807,6.99,218.31,218.26,1.45109526]
["bitfinex-derivatives","SOLF0:USTF0",1758592106008,11.1088,218.32,218.26,1.45109526]
["bitfinex-derivatives","SOLF0:USTF0",1758592106404,346.56,218.42,218.26,1.45109526]
["bitfinex-derivatives","SOLF0:USTF0",1758592106405,6.99,218.41,218.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758592106604,6.99,218.41,218.33,1.45109526]
["bitfinex-derivatives","SOLF0:USTF0",1758592106803,6.99,218.41,218.33,92.39109526]
["bitfinex-derivatives","SOLF0:USTF0",1758592107206,6.99,218.41,218.35,1.45109526]
["bitfinex-derivatives","SOLF0:USTF0",1758592107604,6.99,218.41,218.37,8.50109526]
["bitfinex-derivatives","SOLF0:USTF0",1758592108506,4.1167,218.43,218.37,1.45109526]
["bitfinex-derivatives","SOLF0:USTF0",1758592108715,4.1167,218.43,218.33,97.99]
["bitfinex-derivatives","SOLF0:USTF0",1758592108716,6.99,218.44,218.35,1.45109526]
["bitfinex-derivatives","SOLF0:USTF0",1758592109012,4.117,218.41,218.35,1.45109526]
["bitfinex-derivatives","SOLF0:USTF0",1758592109213,11.107,218.41,218.35,1.45109526]
["bitfinex-derivatives","SOLF0:USTF0",1758592111511,6.99,218.41,218.35,1.45109526]
["bitfinex-derivatives","SOLF0:USTF0",1758592113313,4.1173,218.4,218.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758592113513,7.04,218.37,218.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592113709,7.04,218.37,218.29,8.77109526]
["bitfinex-derivatives","SOLF0:USTF0",1758592114815,4.118,218.36,218.29,8.77109526]
["bitfinex-derivatives","SOLF0:USTF0",1758592115011,7.04,218.35,218.27,1.45109526]
["bitfinex-derivatives","SOLF0:USTF0",1758592115928,7.04,218.35,218.29,1.45109526]
["bitfinex-derivatives","SOLF0:USTF0",1758592119216,7.04,218.35,218.29,8.77109526]
["bitfinex-derivatives","SOLF0:USTF0",1758592123025,11.1582,218.35,218.29,8.77109526]
["bitfinex-derivatives","SOLF0:USTF0",1758592124324,11.1582,218.35,218.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592124521,4.1186,218.33,218.27,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592124721,11.1586,218.33,218.27,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592126226,11.1586,218.33,218.26,15.20577169]
["bitfinex-derivatives","SOLF0:USTF0",1758592126430,11.1586,218.33,218.27,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592127722,4.1189,218.31,218.26,13.75467643]
["bitfinex-derivatives","SOLF0:USTF0",1758592127931,4.1189,218.31,218.27,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1758592128229,7.04,218.3,218.27,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592128530,4.1189,218.31,218.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592130728,4.1186,218.33,218.27,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592133030,4.119,218.31,218.26,128.04830756]
["bitfinex-derivatives","SOLF0:USTF0",1758592133234,4.119,218.31,218.26,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758592133531,7.04,218.3,218.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592134433,4.119,218.31,218.26,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758592134630,4.119,218.31,218.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592134831,11.159,218.31,218.26,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758592135028,4.119,218.31,218.26,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758592135233,11.1585,218.34,218.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592135945,4.1185,218.34,218.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592137037,4.118,218.37,218.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592138028,4.1174,218.39,218.3,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1758592138234,4.1174,218.39,218.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592141944,4.1178,218.37,218.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592142133,4.1178,218.37,218.32,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758592142444,7.65,218.36,218.32,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758592142742,4.1178,218.37,218.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592142939,11.7678,218.37,218.31,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1758592143649,7.65,218.37,218.31,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1758592149846,4.1176,218.38,218.31,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758592150053,7.65,218.41,218.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592150756,7.65,218.44,218.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592151951,71.6915,218.42,218.33,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592152157,7.65,218.41,218.34,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758592152551,4.1178,218.38,218.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592153352,4.1178,218.38,218.34,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758592153566,11.7672,218.41,218.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592155564,4.1174,218.39,218.35,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592155770,6.99,218.38,218.35,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592156062,6.99,218.38,218.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592156866,71.0461,218.37,218.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758592157054,6.99,218.35,218.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758592157365,6.99,218.35,218.27,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1758592157661,6.99,218.3,218.26,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758592157865,6.99,218.3,218.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758592159259,6.99,218.28,218.24,353.7]
["bitfinex-derivatives","SOLF0:USTF0",1758592159464,6.99,218.28,218.26,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592162669,6.99,218.28,218.24,353.7]
["bitfinex-derivatives","SOLF0:USTF0",1758592162867,6.99,218.28,218.25,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758592163364,4.1191,218.3,218.25,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758592163668,6.99,218.33,218.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758592164669,4.119,218.31,218.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758592164969,6.99,218.3,218.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758592168161,6.38394536,218.34,218.25,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1758592168367,6.99,218.35,218.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758592171769,11.1082,218.35,218.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758592172267,6.99,218.35,218.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758592172474,4.1186,218.33,218.27,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1758592175270,4.1186,218.33,218.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758592175271,64.0673,218.33,218.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758592175571,64.0673,218.33,218.22,3.83908484]
["bitfinex-derivatives","SOLF0:USTF0",1758592175572,6.96,218.32,218.27,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1758592175774,6.96,218.32,218.26,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1758592175968,4.1195,218.28,218.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758592176171,4.1195,218.28,218.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758592176370,11.0795,218.28,218.25,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1758592177571,4.1195,218.28,218.25,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1758592177773,6.96,218.26,218.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758592177977,6.96,218.28,218.2,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1758592178779,4.1202,218.25,218.2,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1758592178975,11.0802,218.25,218.2,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1758592179681,4.1204,218.23,218.2,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1758592179877,4.1204,218.23,218.16,77.13447972]
["bitfinex-derivatives","SOLF0:USTF0",1758592180078,4.1204,218.23,218.17,120.25]
["bitfinex-derivatives","SOLF0:USTF0",1758592181983,4.1209,218.21,218.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758592182178,4.1209,218.21,218.18,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592182378,11.0809,218.21,218.18,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592182579,11.0809,218.21,218.13,350.07908484]
["bitfinex-derivatives","SOLF0:USTF0",1758592182580,4.1209,218.21,218.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758592182778,64.1054,218.2,218.13,346.24]
["bitfinex-derivatives","SOLF0:USTF0",1758592183082,6.96,218.19,218.12,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592183785,4.122,218.16,218.12,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592184188,4.122,218.16,218.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758592186984,4.1222,218.14,218.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758592187289,4.1222,218.14,218.06,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1758592188878,4.1222,218.14,218.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758592191082,11.0822,218.14,218.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758592191282,11.0822,218.14,218.08,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592192593,12.53480384,218.14,218.08,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592193487,4.1217,218.17,218.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758592193682,5.57430384,218.17,218.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758592195191,1.45260384,218.15,218.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758592195690,8.41260384,218.15,218.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758592196185,8.41260384,218.15,218.1,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1758592196787,12.53460384,218.15,218.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758592196986,12.53460384,218.15,218.07,1.45260384]
["bitfinex-derivatives","SOLF0:USTF0",1758592197192,12.53460384,218.15,218.08,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1758592197387,12.53460384,218.15,218.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758592197388,1.45260384,218.15,218.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758592197690,4.1216,218.18,218.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758592197691,1.45260384,218.17,218.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758592198893,4.1218,218.16,218.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758592200200,1.45260384,218.15,218.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758592200393,1.45260384,218.13,218.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758592200689,1.45260384,218.11,218.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592200896,1.45260384,218.11,218.05,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1758592201491,4.123,218.1,218.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592202692,4.123,218.1,218.05,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1758592203496,4.123,218.1,218.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592203695,7.41,218.09,218.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592203889,4.123,218.1,218.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592204394,7.41,218.12,218.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592204597,7.41,218.17,218.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592207094,5.57440384,218.16,218.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592207293,1.45260384,218.16,218.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592207489,1.45260384,218.14,218.08,120.93]
["bitfinex-derivatives","SOLF0:USTF0",1758592207694,7.41,218.11,218.01,9.02260384]
["bitfinex-derivatives","SOLF0:USTF0",1758592207893,7.41,218.11,218.04,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592208392,7.41,218.11,218.04,120.93]
["bitfinex-derivatives","SOLF0:USTF0",1758592208794,4.1229,218.1,218.04,120.93]
["bitfinex-derivatives","SOLF0:USTF0",1758592210096,5.57550384,218.1,218.04,120.93]
["bitfinex-derivatives","SOLF0:USTF0",1758592211893,1.45260384,218.12,218.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592213100,4.1227,218.11,218.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592215605,1.45260384,218.08,217.99,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1758592215904,1.45260384,218.08,218.0,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1758592216503,1.45260384,218.08,218.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592216703,4.1235,218.07,218.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592217005,4.1235,218.07,218.02,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592217503,4.1235,218.07,218.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592218398,4.1235,218.07,218.02,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592218698,4.1235,218.07,218.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592218902,4.1235,218.07,218.02,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592219098,4.1235,218.07,218.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592219499,4.1239,218.05,217.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592219700,4.1239,218.05,217.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592220607,1.45260384,218.01,217.94,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758592220903,8.99260384,217.99,217.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592221098,7.54,217.99,217.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592221504,7.54,217.98,217.89,8.77260384]
["bitfinex-derivatives","SOLF0:USTF0",1758592221701,7.54,217.98,217.9,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592222203,7.54,218.04,217.91,8.77260384]
["bitfinex-derivatives","SOLF0:USTF0",1758592222403,1.45260384,218.01,217.91,8.77260384]
["bitfinex-derivatives","SOLF0:USTF0",1758592222807,4.125,217.99,217.91,8.77260384]
["bitfinex-derivatives","SOLF0:USTF0",1758592223409,4.1254,217.97,217.91,8.77260384]
["bitfinex-derivatives","SOLF0:USTF0",1758592223907,4.1249,218.0,217.91,8.77260384]
["bitfinex-derivatives","SOLF0:USTF0",1758592224209,4.1249,218.0,217.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592225004,64.1562,218.03,217.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592225005,4.1244,218.03,217.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592225307,4.1244,218.03,217.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592225909,13.11640384,218.06,217.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592226107,11.6638,218.06,217.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592226511,13.11640384,218.06,217.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592228006,8.99260384,218.06,217.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592228209,64.1446,218.07,217.97,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758592228210,7.54,218.03,217.97,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758592228903,7.54,218.01,217.94,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1758592229512,4.1248,218.0,217.94,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1758592230120,4.1252,217.99,217.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592230313,4.1252,217.99,217.93,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1758592232823,1.45260384,218.0,217.93,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1758592232824,11.4555,217.97,217.93,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1758592233427,4.1255,217.97,217.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592234726,8.78260384,218.0,217.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592235632,8.78260384,218.0,217.89,1.45260384]
["bitfinex-derivatives","SOLF0:USTF0",1758592235633,4.1255,217.97,217.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592237638,4.1258,217.95,217.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592238339,4.1258,217.95,217.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592239536,1.45260384,217.96,217.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592240433,4.1256,217.96,217.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592241241,7.33,217.97,217.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592243240,11.4554,217.97,217.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592244542,4.1259,217.95,217.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592246244,7.33,217.97,217.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592246544,4.1253,217.98,217.92,1.45260384]
["bitfinex-derivatives","SOLF0:USTF0",1758592246944,4.1253,217.98,217.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592247142,8.78260384,218.01,217.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592247632,0.45362589,218.07,217.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592247633,11.4554,217.97,217.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592247837,7.33,217.96,217.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592248042,12.90800384,217.97,217.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592248846,12.90800384,217.97,217.9,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1758592250040,4.1257,217.96,217.9,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1758592250839,8.78260384,217.97,217.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592250840,1.45260384,217.95,217.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592251039,7.33,217.94,217.87,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1758592251751,11.4565,217.92,217.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592252244,11.4565,217.92,217.87,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1758592252442,11.4565,217.92,217.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592252746,4.1259,217.95,217.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592253340,4.1259,217.95,217.89,1.45260384]
["bitfinex-derivatives","SOLF0:USTF0",1758592253542,4.1253,217.98,217.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592253947,4.1255,217.97,217.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592254246,7.33,217.99,217.91,114.83260384]
["bitfinex-derivatives","SOLF0:USTF0",1758592254442,7.33,217.99,217.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592255847,11.455,217.99,217.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592256048,7.33,217.99,217.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592256243,7.33,217.99,217.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592256244,7.33,217.97,217.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592256642,4.1256,217.96,217.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592259445,4.126,217.94,217.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592259646,4.126,217.94,217.89,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1758592259951,11.4555,217.97,217.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592260140,4.1255,217.97,217.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592261051,4.1249,218.0,217.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592261249,7.39,218.01,217.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592262043,4.1252,217.98,217.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592263049,4.1252,217.98,217.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592263354,4.1252,217.98,217.92,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1758592263656,7.39,217.98,217.92,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1758592264053,7.39,217.95,217.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592264747,4.1264,217.92,217.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592264948,11.5164,217.92,217.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592265951,7.39,217.88,217.86,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592267554,64.1889,217.92,217.86,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592267755,7.39,217.87,217.86,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592267948,7.39,217.87,217.83,354.05]
["bitfinex-derivatives","SOLF0:USTF0",1758592268552,4.1275,217.86,217.83,354.05]
["bitfinex-derivatives","SOLF0:USTF0",1758592269350,4.1275,217.86,217.83,346.58]
["bitfinex-derivatives","SOLF0:USTF0",1758592269556,4.1275,217.86,217.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592269754,4.127,217.89,217.83,346.58]
["bitfinex-derivatives","SOLF0:USTF0",1758592269951,7.39,217.92,217.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592270459,4.1267,217.9,217.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592270659,4.1267,217.9,217.85,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1758592270858,7.39,217.89,217.85,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1758592271157,7.39,217.89,217.85,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1758592272257,4.1267,217.9,217.85,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1758592272460,4.1267,217.9,217.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592273551,4.1267,217.9,217.86,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1758592273952,7.39,217.92,217.86,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1758592275056,4.1265,217.91,217.86,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1758592275262,64.186,217.93,217.86,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1758592275558,4.1269,217.89,217.86,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1758592275755,11.5169,217.89,217.86,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1758592275961,64.1886,217.92,217.86,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1758592276263,7.29,217.91,217.85,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1758592276456,4.1265,217.91,217.85,121.09]
["bitfinex-derivatives","SOLF0:USTF0",1758592277052,4.1269,217.9,217.85,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1758592277253,4.1269,217.9,217.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592279563,4.1271,217.88,217.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592283262,64.2091,217.85,217.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592283462,7.29,217.83,217.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592283873,4.1282,217.83,217.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592284167,64.2112,217.84,217.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592284365,4.1288,217.8,217.78,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592284965,7.29,217.83,217.78,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592285170,64.188,217.92,217.78,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592285171,7.29,217.88,217.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592285366,3.22482185,217.87,217.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592285667,3.22482185,217.86,217.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592285868,7.29,217.88,217.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592286068,4.1281,217.83,217.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592286269,4.1281,217.83,217.79,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758592286865,4.1281,217.83,217.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592288264,4.1281,217.83,217.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592288660,11.4175,217.86,217.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592288863,4.1275,217.86,217.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592289366,11.4171,217.89,217.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592289667,3.22416745,217.88,217.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592289873,11.4171,217.89,217.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592290067,3.22438665,217.88,217.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592290268,11.4171,217.89,217.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592290471,3.22435762,217.88,217.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592290673,11.4171,217.89,217.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592290862,4.1273,217.87,217.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592291064,4.1273,217.87,217.81,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758592293984,7.17,217.89,217.81,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758592294273,3.22439567,217.88,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592294477,3.22439567,217.87,217.81,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758592294674,7.17,217.89,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592294878,3.22467961,217.88,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592295079,3.22467961,217.87,217.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592295378,11.297,217.89,217.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592295578,3.22561549,217.88,217.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592295778,10.39561549,217.87,217.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592295983,7.17,217.86,217.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592296177,11.2973,217.87,217.81,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1758592296479,3.22599747,217.86,217.81,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1758592296680,7.17,217.85,217.81,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1758592297077,11.2973,217.87,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592297274,3.22658362,217.86,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592297477,11.2973,217.87,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592297675,3.22673541,217.86,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592297875,11.2973,217.87,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592298179,3.22675125,217.86,217.81,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758592298381,11.2973,217.87,217.81,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1758592298683,3.22698055,217.86,217.81,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758592298882,11.2973,217.87,217.81,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1758592299085,3.22698055,217.86,217.81,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758592299284,4.1273,217.87,217.81,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758592299583,3.22732182,217.86,217.81,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758592299877,4.1268,217.9,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592300079,3.22735658,217.89,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592300279,3.22735658,217.88,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592300478,3.22735658,217.87,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592300676,7.17,217.89,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592300874,3.22857636,217.88,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592301080,10.39857636,217.87,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592301278,7.17,217.91,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592301479,3.22922901,217.9,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592301683,3.22922901,217.89,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592301885,7.35642901,217.88,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592302085,3.22922901,217.87,217.81,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758592302290,4.1272,217.88,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592302487,3.22977395,217.87,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592302786,4.1272,217.88,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592302982,3.22977395,217.87,217.81,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758592303184,4.1272,217.88,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592303384,3.23037849,217.87,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592303685,4.1272,217.88,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592303882,3.23011579,217.87,217.81,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1758592304080,4.1272,217.88,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592304280,3.23011021,217.87,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592304481,3.23011021,217.86,217.81,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1758592304681,4.1272,217.88,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592304986,3.23078123,217.87,217.81,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758592305185,3.23078123,217.86,217.81,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758592305485,4.1274,217.87,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592305686,3.23093596,217.86,217.81,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758592305878,4.1274,217.87,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592306078,3.23095426,217.86,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592306280,4.1274,217.87,217.81,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758592306481,3.23254038,217.86,217.81,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758592306683,3.23254038,217.85,217.81,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758592306890,4.1274,217.87,217.81,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1758592307093,3.23252918,217.86,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592307388,66.4604301,217.92,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592307389,14.53012918,217.85,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592307589,3.23252918,217.84,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592308592,7.36052918,217.84,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592308792,3.23252918,217.83,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592309488,3.23252918,217.86,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592309686,3.23252918,217.85,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592309988,3.23252918,217.84,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592310190,3.23252918,217.83,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592310386,3.23252918,217.86,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592310585,3.23252918,217.85,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592310787,3.23252918,217.84,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592310993,3.23252918,217.83,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592311188,3.23252918,217.86,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592311489,3.23252918,217.85,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592311688,3.23252918,217.84,217.81,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758592311891,3.23252918,217.83,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592312086,3.23252918,217.83,217.81,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758592312288,4.1273,217.87,217.81,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1758592312594,3.25108432,217.86,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592312794,3.25108432,217.85,217.81,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758592312990,3.25108432,217.84,217.81,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758592313194,3.25108432,217.83,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592313496,4.1273,217.87,217.81,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758592313695,3.26134356,217.86,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592313895,3.26134356,217.85,217.81,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758592314096,3.26134356,217.84,217.81,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758592314298,4.1268,217.9,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592314597,3.26149597,217.89,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592314895,3.26149597,217.88,217.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592315094,5.03177196,217.96,217.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592315391,5.03177196,218.01,217.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592315591,5.03177196,217.99,217.91,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758592316292,12.20177196,218.0,217.91,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758592316594,1.45449592,217.99,217.91,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758592316793,4.1254,217.97,217.91,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758592317392,4.1254,217.97,217.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592317894,16.32677196,218.0,217.93,1.45449592]
["bitfinex-derivatives","SOLF0:USTF0",1758592318089,16.32677196,218.0,217.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592318090,1.45449592,217.99,217.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592318900,4.1252,217.98,217.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592319100,1.45449592,217.97,217.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592319508,11.2956,217.96,217.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592319699,7.17,217.95,217.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592319899,8.62449592,217.95,217.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592320197,8.62449592,217.93,217.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592320592,7.24,217.92,217.88,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1758592320901,7.24,217.92,217.88,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1758592321400,7.24,217.92,217.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758592322698,12.27177196,217.97,217.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758592322900,7.24,217.97,217.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758592324504,1.45449592,217.94,217.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758592324703,7.24,217.93,217.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758592325703,1.45449592,217.92,217.85,67.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592326100,5.58089592,217.92,217.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758592326300,1.45449592,217.9,217.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758592326603,1.45449592,217.9,217.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758592327105,3.23983681,217.89,217.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758592327398,1.45449592,217.92,217.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758592327611,3.23966834,217.91,217.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758592327799,3.23966834,217.9,217.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758592327999,3.23966834,217.89,217.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758592328200,1.45449592,217.92,217.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758592328398,3.23987118,217.91,217.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758592328700,3.23987118,217.9,217.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758592328906,3.23987118,217.89,217.83,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1758592329102,3.23987118,217.88,217.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758592329303,3.23987118,217.87,217.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758592329501,1.45449592,217.9,217.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758592329805,3.23991359,217.89,217.83,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1758592330005,7.24,217.87,217.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758592330200,3.23991359,217.86,217.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758592330399,10.47991359,217.85,217.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758592330601,7.24,217.85,217.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758592330797,7.24,217.85,217.77,115.03449592]
["bitfinex-derivatives","SOLF0:USTF0",1758592330798,4.1278,217.84,217.77,115.03449592]
["bitfinex-derivatives","SOLF0:USTF0",1758592330998,4.1278,217.84,217.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758592331890,7.24,217.85,217.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758592331891,3.23870326,217.83,217.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758592332097,7.24,217.81,217.73,92.97327796]
["bitfinex-derivatives","SOLF0:USTF0",1758592332294,3.23799957,217.8,217.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758592332495,11.369,217.78,217.72,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1758592332696,3.23812731,217.77,217.72,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1758592332898,3.23812731,217.77,217.71,7.78919162]
["bitfinex-derivatives","SOLF0:USTF0",1758592332899,3.23812731,217.76,217.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758592333099,11.369,217.78,217.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758592333301,3.23645236,217.77,217.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758592333508,11.369,217.78,217.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758592333803,3.23638159,217.77,217.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758592333998,11.369,217.78,217.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758592334198,3.23638305,217.77,217.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758592334405,11.369,217.78,217.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758592334603,4.1293,217.76,217.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758592334902,4.68893484,217.75,217.71,7.78919162]
["bitfinex-derivatives","SOLF0:USTF0",1758592335102,4.68893484,217.75,217.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758592335103,8.69449592,217.75,217.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758592335302,1.45449592,217.72,217.67,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592335509,7.24,217.71,217.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758592336204,8.69449592,217.7,217.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758592336607,8.69449592,217.7,217.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758592337508,1.45449592,217.7,217.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758592338904,1.45449592,217.7,217.62,0.79960479]
["bitfinex-derivatives","SOLF0:USTF0",1758592339210,9.06449592,217.67,217.6,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1758592339402,9.06449592,217.67,217.58,8.22971504]
["bitfinex-derivatives","SOLF0:USTF0",1758592339710,9.06449592,217.67,217.58,121.92971504]
["bitfinex-derivatives","SOLF0:USTF0",1758592341018,1.45449592,217.65,217.58,121.92971504]
["bitfinex-derivatives","SOLF0:USTF0",1758592341508,1.45449592,217.65,217.58,8.22971504]
["bitfinex-derivatives","SOLF0:USTF0",1758592342004,1.45449592,217.65,217.59,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592342206,64.2501,217.71,217.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758592342416,1.45449592,217.55,217.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758592343008,1.45449592,217.55,217.46,8.88449592]
["bitfinex-derivatives","SOLF0:USTF0",1758592343508,1.45449592,217.55,217.47,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1758592343710,1.45449592,217.55,217.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758592343711,7.61,217.54,217.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758592343910,1.45449592,217.52,217.46,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1758592344110,1.45449592,217.52,217.46,54.41]
["bitfinex-derivatives","SOLF0:USTF0",1758592345511,1.45449592,217.52,217.46,55.21024835]
["bitfinex-derivatives","SOLF0:USTF0",1758592346214,4.133,217.57,217.46,55.21024835]
["bitfinex-derivatives","SOLF0:USTF0",1758592346415,1.45449592,217.53,217.46,55.21024835]
["bitfinex-derivatives","SOLF0:USTF0",1758592346911,1.45449592,217.53,217.47,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1758592347416,1.45449592,217.5,217.47,121.83]
["bitfinex-derivatives","SOLF0:USTF0",1758592348719,1.45449592,217.5,217.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758592349219,1.45449592,217.49,217.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758592349413,1.45449592,217.49,217.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758592349920,4.1338,217.53,217.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758592350113,1.45449592,217.52,217.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758592350315,1.45449592,217.5,217.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758592350515,1.45449592,217.5,217.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758592350815,1.45449592,217.5,217.44,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1758592351023,1.45449592,217.52,217.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758592351315,1.45449592,217.55,217.45,9.14449592]
["bitfinex-derivatives","SOLF0:USTF0",1758592351711,1.45449592,217.57,217.47,1.45449592]
["bitfinex-derivatives","SOLF0:USTF0",1758592351911,1.45449592,217.57,217.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758592352818,1.45449592,217.55,217.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758592353918,1.45449592,217.57,217.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758592355318,1.45449592,217.6,217.5,1.45449592]
["bitfinex-derivatives","SOLF0:USTF0",1758592355523,8.65449592,217.6,217.51,80.09]
["bitfinex-derivatives","SOLF0:USTF0",1758592355724,1.45449592,217.58,217.51,80.09]
["bitfinex-derivatives","SOLF0:USTF0",1758592356126,8.65449592,217.6,217.51,122.01]
["bitfinex-derivatives","SOLF0:USTF0",1758592356326,8.65449592,217.6,217.51,123.46449592]
["bitfinex-derivatives","SOLF0:USTF0",1758592356627,1.45449592,217.62,217.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758592357019,1.45449592,217.56,217.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758592357227,1.45449592,217.53,217.47,122.01]
["bitfinex-derivatives","SOLF0:USTF0",1758592357524,4.1336,217.54,217.47,122.01]
["bitfinex-derivatives","SOLF0:USTF0",1758592357824,1.45449592,217.53,217.47,122.01]
["bitfinex-derivatives","SOLF0:USTF0",1758592358629,1.45449592,217.54,217.47,122.01]
["bitfinex-derivatives","SOLF0:USTF0",1758592361325,1.45449592,217.57,217.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758592362126,4.1332,217.56,217.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758592363028,1.45449592,217.55,217.49,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758592363229,11.3332,217.56,217.49,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758592363424,1.45449592,217.54,217.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758592364127,5.58799592,217.54,217.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758592364531,5.58799592,217.54,217.44,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1758592364830,7.2,217.53,217.49,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758592366632,5.58799592,217.54,217.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758592366832,1.45449592,217.55,217.49,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758592367219,12.78759592,217.57,217.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758592368032,4.1334,217.55,217.49,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758592368419,4.1334,217.55,217.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758592368627,11.3334,217.55,217.47,1.45449592]
["bitfinex-derivatives","SOLF0:USTF0",1758592368819,12.78819592,217.53,217.48,57.27]
["bitfinex-derivatives","SOLF0:USTF0",1758592369237,11.3337,217.53,217.48,57.27]
["bitfinex-derivatives","SOLF0:USTF0",1758592369528,12.78819592,217.53,217.48,57.27]
["bitfinex-derivatives","SOLF0:USTF0",1758592369932,5.58819592,217.53,217.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758592370228,5.58859592,217.51,217.44,77.23]
["bitfinex-derivatives","SOLF0:USTF0",1758592371037,4.1341,217.51,217.44,77.23]
["bitfinex-derivatives","SOLF0:USTF0",1758592371532,4.1341,217.51,217.44,78.68449592]
["bitfinex-derivatives","SOLF0:USTF0",1758592372727,7.2,217.52,217.44,78.68449592]
["bitfinex-derivatives","SOLF0:USTF0",1758592373527,7.2,217.52,217.44,77.23]
["bitfinex-derivatives","SOLF0:USTF0",1758592373727,7.2,217.52,217.44,78.68449592]
["bitfinex-derivatives","SOLF0:USTF0",1758592374228,11.3339,217.52,217.44,77.23]
["bitfinex-derivatives","SOLF0:USTF0",1758592374433,8.65449592,217.49,217.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758592375230,7.2,217.48,217.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758592375830,4.1347,217.48,217.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758592376031,1.45449592,217.5,217.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758592376734,3.18551988,217.49,217.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758592376926,7.2,217.49,217.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758592377132,3.18945716,217.48,217.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758592377333,7.2,217.48,217.42,0.80031277]
["bitfinex-derivatives","SOLF0:USTF0",1758592377533,7.2,217.48,217.42,115.04031277]
["bitfinex-derivatives","SOLF0:USTF0",1758592379134,3.1948743,217.47,217.42,115.04031277]
["bitfinex-derivatives","SOLF0:USTF0",1758592379338,7.2,217.48,217.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758592379539,3.19500688,217.47,217.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758592379736,7.2,217.48,217.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758592379932,3.19500688,217.47,217.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758592380136,3.19750339,217.46,217.42,114.96031277]
["bitfinex-derivatives","SOLF0:USTF0",1758592380436,7.2,217.48,217.42,122.27031277]
["bitfinex-derivatives","SOLF0:USTF0",1758592380641,3.19750339,217.47,217.42,114.96031277]
["bitfinex-derivatives","SOLF0:USTF0",1758592380938,10.50795413,217.46,217.42,0.80031277]
["bitfinex-derivatives","SOLF0:USTF0",1758592381135,10.50795413,217.45,217.39,121.49]
["bitfinex-derivatives","SOLF0:USTF0",1758592381327,10.50795413,217.45,217.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592381328,7.31,217.43,217.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592381528,64.3383,217.41,217.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592381734,10.50795413,217.4,217.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592381931,3.19795413,217.39,217.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592382132,3.19795413,217.38,217.32,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1758592382340,3.19795413,217.37,217.32,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1758592382639,3.19795413,217.36,217.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592382937,3.19795413,217.35,217.29,8.11078237]
["bitfinex-derivatives","SOLF0:USTF0",1758592383142,2.28326895,217.31,217.16,64.411]
["bitfinex-derivatives","SOLF0:USTF0",1758592383342,3.19689356,217.3,217.19,71.7131]
["bitfinex-derivatives","SOLF0:USTF0",1758592383539,3.19729057,217.29,217.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592383735,2.28326895,217.32,217.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592383930,3.19729616,217.31,217.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592384132,3.19729616,217.3,217.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592384438,3.19729616,217.29,217.21,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1758592384747,3.19729616,217.28,217.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592384936,7.31,217.31,217.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592385137,3.19505591,217.3,217.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592385334,3.19505591,217.29,217.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592385537,3.19505591,217.28,217.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592385842,11.4479,217.31,217.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592386052,3.19227392,217.3,217.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592386248,3.19227392,217.29,217.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592386440,4.1383,217.29,217.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592387147,7.31,217.31,217.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592387345,3.19011827,217.3,217.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592387545,7.31,217.36,217.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592387745,2.28326895,217.34,217.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592387946,3.18741508,217.33,217.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592388144,10.49741508,217.33,217.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592388448,7.32511508,217.32,217.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592388744,3.18741508,217.31,217.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592388939,7.31,217.33,217.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592389140,3.18500125,217.32,217.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592389334,3.18500125,217.31,217.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592389536,7.31,217.33,217.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592389739,3.18284458,217.32,217.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592389945,7.31,217.33,217.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592390144,3.18258395,217.32,217.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592390344,7.31,217.33,217.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592390846,3.18038306,217.32,217.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592391045,4.1379,217.31,217.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592391234,2.28326895,217.28,217.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592392146,4.1383,217.29,217.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592392445,64.3553,217.35,217.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592392647,9.59326895,217.31,217.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592394050,7.31,217.31,217.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592394752,7.31,217.34,217.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592395450,4.1374,217.33,217.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592398453,6.98,217.32,217.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592400856,4.1365,217.38,217.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758592401158,6.98,217.39,217.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758592402356,6.98,217.39,217.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758592402758,11.1164,217.39,217.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758592403948,6.98,217.39,217.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758592404563,11.1158,217.42,217.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758592407662,6.98,217.39,217.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758592408762,4.1365,217.38,217.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758592409261,11.1152,217.45,217.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758592409452,6.98,217.43,217.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758592409651,6.98,217.41,217.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758592410759,6.98,217.41,217.3,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1758592412657,6.98,217.41,217.31,11.7178]
["bitfinex-derivatives","SOLF0:USTF0",1758592412962,6.98,217.41,217.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758592414459,11.116,217.41,217.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758592414662,3.15553451,217.4,217.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758592414867,64.3435,217.39,217.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758592415055,4.1371,217.35,217.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758592416760,7.3,217.34,217.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758592419169,7.3,217.38,217.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758592419362,3.16326507,217.37,217.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758592419566,3.16326507,217.36,217.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758592419768,3.16326507,217.35,217.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758592420068,7.3,217.36,217.27,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1758592420273,3.16537771,217.35,217.27,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1758592420574,3.16537771,217.34,217.27,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1758592420772,7.3,217.36,217.27,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1758592420973,3.16566633,217.35,217.27,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1758592421173,3.16566633,217.34,217.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758592421371,10.46566633,217.33,217.25,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758592421670,3.16566633,217.32,217.25,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758592422473,3.16566633,217.32,217.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758592424067,13.71976895,217.38,217.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758592424270,3.17614993,217.37,217.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758592424467,3.17614993,217.36,217.27,2.28326895]
["bitfinex-derivatives","SOLF0:USTF0",1758592424666,3.17614993,217.35,217.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758592424977,3.17614993,217.34,217.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758592425176,7.3,217.38,217.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758592425377,3.17671277,217.37,217.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758592425579,3.17671277,217.36,217.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758592425878,3.17671277,217.35,217.29,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1758592426170,3.17671277,217.34,217.25,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758592426378,3.17877158,217.33,217.26,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1758592426576,3.17877158,217.32,217.26,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1758592426768,3.17877158,217.31,217.26,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758592427074,5.03177196,217.39,217.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758592427274,3.17882437,217.38,217.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758592427472,3.17882437,217.37,217.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758592427673,3.17882437,217.36,217.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758592428369,3.17882437,217.36,217.29,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592428771,3.17882437,217.36,217.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758592428971,10.47882437,217.35,217.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758592429176,3.17882437,217.34,217.28,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758592429477,3.17882437,217.33,217.28,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758592429676,7.3,217.32,217.28,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592429867,3.17882437,217.31,217.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758592430174,3.17880728,217.3,217.28,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758592430482,7.3,217.37,217.28,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758592430671,7.3,217.35,217.28,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758592430872,3.17850539,217.34,217.28,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758592431480,3.17850539,217.34,217.27,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1758592432672,3.17850539,217.34,217.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758592432880,3.17850539,217.33,217.27,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1758592433075,11.4364,217.39,217.27,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1758592433280,3.17951519,217.38,217.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758592433473,3.17951519,217.37,217.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758592433778,3.17951519,217.36,217.29,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1758592433979,3.17951519,217.35,217.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758592434181,3.17951519,217.34,217.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758592434379,3.17951519,217.33,217.27,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1758592434679,3.17951519,217.32,217.28,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758592434873,7.3,217.36,217.28,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758592434874,7.3,217.36,217.28,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1758592435069,3.17954825,217.35,217.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758592435276,10.47954825,217.34,217.28,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1758592435471,3.17954825,217.33,217.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758592438771,3.17954825,217.33,217.28,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758592438977,3.17954825,217.33,217.29,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1758592439281,3.17954825,217.32,217.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758592439482,3.17954825,217.31,217.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758592439979,3.17954825,217.36,217.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758592440183,10.47954825,217.35,217.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758592440478,3.17954825,217.34,217.31,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1758592440684,8.54267753,217.39,217.31,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1758592440880,3.18229482,217.38,217.31,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1758592441087,3.18229482,217.37,217.31,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1758592441287,3.18229482,217.36,217.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592441482,5.03177196,217.41,217.28,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758592441483,10.26229482,217.35,217.28,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1758592441790,10.26229482,217.34,217.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592441985,3.18229482,217.33,217.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592442180,3.18229482,217.32,217.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592442382,3.18229482,217.31,217.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592442684,3.18229482,217.31,217.29,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1758592442887,7.08,217.33,217.29,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1758592443084,3.18227639,217.32,217.19,65.20168512]
["bitfinex-derivatives","SOLF0:USTF0",1758592443381,3.18227639,217.31,217.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592443678,3.18227639,217.3,217.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592443878,7.08,217.33,217.28,121.55]
["bitfinex-derivatives","SOLF0:USTF0",1758592444080,3.18234046,217.32,217.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592444280,3.18233449,217.31,217.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592444479,1.46267753,217.36,217.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592444680,3.18273148,217.35,217.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592444985,3.18273148,217.34,217.28,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1758592445184,3.18273148,217.33,217.28,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758592445383,3.18273148,217.32,217.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592445683,3.18273148,217.31,217.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592445880,5.59957753,217.36,217.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592446090,3.1827056,217.35,217.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592446386,3.1827056,217.34,217.28,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1758592446589,3.1827056,217.33,217.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592446783,3.1827056,217.32,217.28,108.32267753]
["bitfinex-derivatives","SOLF0:USTF0",1758592446978,13.57444949,217.41,217.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592447182,3.18307301,217.4,217.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592447486,3.18307301,217.39,217.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592447691,3.18307301,217.38,217.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592447884,8.54267753,217.41,217.33,1.46267753]
["bitfinex-derivatives","SOLF0:USTF0",1758592447885,3.18307301,217.37,217.33,1.46267753]
["bitfinex-derivatives","SOLF0:USTF0",1758592448075,3.18307301,217.36,217.31,1.46267753]
["bitfinex-derivatives","SOLF0:USTF0",1758592448283,3.18307301,217.35,217.31,1.46267753]
["bitfinex-derivatives","SOLF0:USTF0",1758592448589,8.54267753,217.41,217.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592448889,3.18289456,217.4,217.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592449087,3.18289456,217.39,217.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592449284,3.18289456,217.38,217.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592449587,3.18289456,217.37,217.32,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1758592449885,3.18289456,217.36,217.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592450088,8.54267753,217.41,217.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592450283,3.18297009,217.4,217.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592450486,3.18297009,217.39,217.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592450682,3.18297009,217.38,217.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592450882,8.54267753,217.41,217.32,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1758592450883,3.18297009,217.37,217.32,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1758592451190,3.18297009,217.36,217.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592451390,3.18297009,217.35,217.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592451591,3.18297009,217.4,217.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592451891,10.26297009,217.39,217.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592452190,3.18297009,217.38,217.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592452384,3.18297009,217.37,217.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592452588,3.18297009,217.36,217.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592452789,3.18297009,217.35,217.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592452989,3.18297009,217.4,217.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592453189,10.26297009,217.39,217.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592453385,3.18297009,217.38,217.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592453591,10.26297009,217.38,217.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592453786,3.18297009,217.37,217.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592453987,3.18297009,217.37,217.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592454188,7.08,217.43,217.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592454189,3.18297009,217.36,217.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592454391,7.08,217.43,217.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592454582,3.18415219,217.42,217.36,5.59947753]
["bitfinex-derivatives","SOLF0:USTF0",1758592454789,70.70533955,217.46,217.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592454790,3.18415219,217.41,217.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592455090,65.67356759,217.46,217.4,8.83267753]
["bitfinex-derivatives","SOLF0:USTF0",1758592455390,7.08,217.44,217.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758592455592,3.18468311,217.43,217.39,121.41]
["bitfinex-derivatives","SOLF0:USTF0",1758592455791,3.18468311,217.42,217.39,121.41]
["bitfinex-derivatives","SOLF0:USTF0",1758592455986,3.18468311,217.41,217.39,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758592456182,10.78468311,217.4,217.36,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1758592456387,3.18468311,217.39,217.36,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1758592456689,3.18468311,217.38,217.36,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1758592456890,7.6,217.4,217.36,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1758592456891,3.18468311,217.37,217.36,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1758592457288,7.6,217.4,217.36,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1758592457493,3.18271361,217.39,217.36,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1758592457796,3.18271361,217.38,217.36,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1758592458000,7.6,217.4,217.36,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1758592458198,3.18271361,217.39,217.36,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1758592458390,3.18271361,217.38,217.36,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1758592458590,7.6,217.4,217.36,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1758592458798,3.18258544,217.39,217.36,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1758592458999,3.18258544,217.38,217.36,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1758592459295,7.6,217.4,217.36,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1758592459500,3.18235935,217.39,217.36,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758592459797,3.18235935,217.38,217.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592460787,3.18235935,217.38,217.37,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758592460991,10.78235935,217.38,217.36,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758592461300,3.18235935,217.37,217.36,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758592461497,3.18235935,217.37,217.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592461698,3.18235935,217.36,217.34,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1758592461900,3.18101866,217.35,217.27,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1758592462196,3.18101866,217.34,217.28,122.44267753]
["bitfinex-derivatives","SOLF0:USTF0",1758592462401,3.18101866,217.33,217.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592462699,3.1808425,217.32,217.3,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592462899,1.46267753,217.36,217.3,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592463202,7.6,217.34,217.3,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592463393,3.18082121,217.33,217.3,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592463794,3.18082121,217.33,217.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592463995,10.78082121,217.33,217.3,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758592464291,3.18082121,217.32,217.3,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758592464999,3.18082121,217.32,217.29,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758592465599,10.78082121,217.32,217.29,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758592465791,3.18082121,217.31,217.29,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758592466905,3.18082121,217.31,217.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592467103,3.18082121,217.31,217.28,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758592467298,3.18082121,217.31,217.28,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758592467505,3.18082121,217.3,217.28,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758592467898,3.18082121,217.3,217.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592468103,3.18082121,217.3,217.25,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758592468303,10.78082121,217.3,217.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592468502,3.18082121,217.29,217.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592470305,3.18082121,217.29,217.26,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1758592471105,10.25082121,217.29,217.26,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1758592471298,3.18082121,217.28,217.26,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1758592473605,3.18082121,217.28,217.24,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758592473809,10.25082121,217.28,217.24,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1758592474010,3.18082121,217.27,217.24,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1758592474507,3.18082121,217.27,217.24,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758592474709,3.18082121,217.27,217.24,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1758592474902,3.18082121,217.27,217.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592475097,8.53267753,217.31,217.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592475303,7.07,217.29,217.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592475505,3.2368488,217.28,217.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592475700,3.2368488,217.27,217.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592475901,7.07,217.29,217.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592476102,3.23643696,217.28,217.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592476304,7.07,217.29,217.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592476498,3.2360626,217.28,217.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592476707,7.07,217.29,217.24,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1758592476708,3.23606567,217.27,217.24,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1758592476907,7.07,217.27,217.24,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758592477104,1.46267753,217.29,217.24,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758592477406,10.30608328,217.28,217.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592477617,3.23608328,217.27,217.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592477806,7.07,217.28,217.24,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758592478004,7.07,217.26,217.24,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758592479304,5.60127753,217.27,217.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592479506,10.30503357,217.26,217.22,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1758592479711,7.07,217.26,217.22,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758592479911,7.07,217.26,217.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592481320,7.07,217.26,217.22,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758592482014,5.60127753,217.27,217.22,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1758592482210,5.60127753,217.27,217.19,0.80098512]
["bitfinex-derivatives","SOLF0:USTF0",1758592482211,4.139,217.25,217.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592482411,7.07,217.26,217.19,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1758592482609,3.23281755,217.25,217.21,1.46267753]
["bitfinex-derivatives","SOLF0:USTF0",1758592482912,8.53267753,217.34,217.23,8.74267753]
["bitfinex-derivatives","SOLF0:USTF0",1758592483116,8.53267753,217.34,217.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592483117,3.23324532,217.33,217.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592483311,10.30324532,217.32,217.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592483512,3.23324532,217.31,217.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592483713,3.23324532,217.3,217.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592483918,3.23324532,217.29,217.24,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758592484117,4.1379,217.31,217.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592484420,3.23319217,217.3,217.26,8.74267753]
["bitfinex-derivatives","SOLF0:USTF0",1758592484622,4.1374,217.34,217.26,8.74267753]
["bitfinex-derivatives","SOLF0:USTF0",1758592484821,3.23385631,217.33,217.26,8.74267753]
["bitfinex-derivatives","SOLF0:USTF0",1758592485021,3.23385631,217.32,217.26,8.74267753]
["bitfinex-derivatives","SOLF0:USTF0",1758592485320,3.23385631,217.31,217.26,8.74267753]
["bitfinex-derivatives","SOLF0:USTF0",1758592485522,1.46267753,217.36,217.28,1.46267753]
["bitfinex-derivatives","SOLF0:USTF0",1758592485710,3.23406551,217.35,217.29,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1758592485911,1.46267753,217.36,217.29,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758592485912,3.23406551,217.34,217.29,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758592486117,3.23406551,217.33,217.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592486313,3.23406551,217.32,217.29,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758592486520,7.07,217.4,217.3,8.74267753]
["bitfinex-derivatives","SOLF0:USTF0",1758592486822,7.07,217.4,217.29,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758592486823,3.23476398,217.39,217.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592487023,10.30476398,217.38,217.33,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1758592487220,3.23476398,217.37,217.33,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1758592487525,7.07,217.38,217.33,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1758592487526,3.23476398,217.36,217.33,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1758592487725,3.23476398,217.35,217.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592488320,4.1361,217.4,217.34,8.74267753]
["bitfinex-derivatives","SOLF0:USTF0",1758592488522,3.23436871,217.39,217.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592488716,3.23436871,217.38,217.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592488920,3.23436871,217.37,217.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592489221,4.1361,217.4,217.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592489530,7.07,217.37,217.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592489718,3.23439257,217.36,217.33,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758592489915,3.23439257,217.35,217.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592490116,3.23439257,217.34,217.32,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1758592490324,4.1368,217.36,217.32,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1758592490628,3.23442316,217.35,217.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592490926,3.23442316,217.34,217.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592491129,3.23442316,217.34,217.32,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1758592491434,11.2068,217.36,217.32,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1758592491641,3.23475768,217.35,217.32,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1758592491934,3.23475768,217.34,217.32,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1758592492129,4.1368,217.36,217.32,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1758592492434,3.23476329,217.35,217.32,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1758592492638,3.23476329,217.34,217.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592493631,3.23476329,217.34,217.3,1.46267753]
["bitfinex-derivatives","SOLF0:USTF0",1758592493835,3.23476329,217.33,217.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592494035,11.2068,217.36,217.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592494237,3.23214547,217.35,217.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592494446,3.23214547,217.34,217.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592494741,3.23214547,217.33,217.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592494941,7.07,217.35,217.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592495144,3.23235186,217.34,217.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592495443,3.23235186,217.33,217.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592495640,7.07,217.35,217.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592495830,3.23255534,217.34,217.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592496134,3.23255534,217.33,217.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592496332,7.07,217.35,217.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592496535,3.23274989,217.34,217.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592496736,3.23274989,217.33,217.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592497042,7.07,217.35,217.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592497236,3.23276691,217.34,217.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592497540,3.23276691,217.33,217.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592497742,7.07,217.35,217.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592497944,3.23293064,217.34,217.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592498142,3.23293064,217.33,217.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592498343,3.23293064,217.32,217.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592498738,3.23293064,217.34,217.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592498939,3.23293064,217.33,217.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592499139,3.23293064,217.32,217.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592499340,3.23390021,217.31,217.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758592500346,3.23390021,217.31,217.25,1.46267753]
["bitfinex-derivatives","SOLF0:USTF0",1758592500536,10.88473982,217.3,217.23,1.46267753]
["bitfinex-derivatives","SOLF0:USTF0",1758592500842,10.88473982,217.3,217.22,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1758592500843,3.23473982,217.29,217.22,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1758592501443,3.23473982,217.29,217.25,1.46267753]
["bitfinex-derivatives","SOLF0:USTF0",1758592501641,3.23473982,217.29,217.22,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758592501642,3.23473982,217.28,217.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592501845,7.65,217.3,217.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592502047,3.23551469,217.29,217.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592502237,3.23551469,217.28,217.23,1.46267753]
["bitfinex-derivatives","SOLF0:USTF0",1758592502437,7.65,217.3,217.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592502644,3.23611053,217.29,217.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592502837,3.23611053,217.28,217.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592503042,7.65,217.34,217.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592503349,3.23620746,217.33,217.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592503552,4.1378,217.31,217.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592503737,3.23620746,217.3,217.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592505041,3.23620746,217.3,217.23,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1758592505242,3.23620746,217.29,217.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592505546,3.23620746,217.28,217.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592505747,11.7874,217.34,217.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592505947,3.23892075,217.33,217.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592506145,3.23892075,217.32,217.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592506347,3.23892075,217.31,217.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592506649,3.23892075,217.3,217.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592506849,3.23892075,217.29,217.23,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1758592507050,3.23892075,217.28,217.23,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1758592507249,3.23892075,217.27,217.23,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1758592507438,4.138,217.31,217.19,4.94114331]
["bitfinex-derivatives","SOLF0:USTF0",1758592507643,3.24050731,217.3,217.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592507850,10.89050731,217.29,217.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592508144,3.24050731,217.28,217.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592508345,3.24050731,217.27,217.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592508647,3.24050731,217.26,217.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592508848,3.24050731,217.25,217.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592509044,3.24050731,217.24,217.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592509248,7.65,217.29,217.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592509449,3.23934182,217.28,217.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592509645,3.23934182,217.27,217.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592509945,3.23934182,217.26,217.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592510144,3.23934182,217.25,217.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592510352,3.23934182,217.24,217.18,4.94152486]
["bitfinex-derivatives","SOLF0:USTF0",1758592510549,7.65,217.29,217.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592510750,4.1386,217.27,217.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592511052,10.88856436,217.26,217.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592511240,3.23856436,217.25,217.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592511445,7.65,217.23,217.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592511647,3.23856436,217.22,217.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592511845,3.23856436,217.21,217.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592512046,7.65,217.23,217.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592512245,3.23811819,217.22,217.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592512446,3.23811819,217.21,217.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592512643,11.7895,217.23,217.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592512849,3.23730759,217.22,217.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592513149,3.23730759,217.21,217.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592513357,7.65,217.19,217.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592514143,7.65,217.25,217.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592514343,7.65,217.23,217.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592514549,3.23561122,217.22,217.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592514749,3.23561122,217.21,217.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592515052,3.23561122,217.2,217.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592515252,7.65,217.23,217.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592515456,3.2330502,217.22,217.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592515657,3.2330502,217.21,217.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592515851,7.65,217.23,217.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592516052,3.23278088,217.22,217.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592516256,3.23278088,217.21,217.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592516458,7.65,217.23,217.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592516661,7.09,217.21,217.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592516860,3.2314985,217.2,217.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592517155,7.09,217.21,217.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592517356,3.23148723,217.2,217.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592517553,7.09,217.21,217.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592517751,3.23063914,217.2,217.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592517952,11.2297,217.21,217.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592518146,3.23063914,217.2,217.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592518351,11.2297,217.21,217.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592519962,7.09,217.21,217.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592522963,11.2297,217.21,217.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592524158,7.09,217.18,217.11,0.8014832]
["bitfinex-derivatives","SOLF0:USTF0",1758592524356,7.09,217.18,217.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758592525859,4.1405,217.17,217.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758592526264,7.09,217.14,217.04,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758592526461,7.09,217.14,217.04,16.08669362]
["bitfinex-derivatives","SOLF0:USTF0",1758592526662,66.7014448,217.15,217.04,16.08669362]
["bitfinex-derivatives","SOLF0:USTF0",1758592526663,7.09,217.12,217.04,16.08669362]
["bitfinex-derivatives","SOLF0:USTF0",1758592527167,4.1417,217.11,217.04,16.08669362]
["bitfinex-derivatives","SOLF0:USTF0",1758592527765,7.09,217.1,217.04,16.08669362]
["bitfinex-derivatives","SOLF0:USTF0",1758592530059,7.09,217.1,217.04,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758592530272,7.09,217.06,217.04,7.74979335]
["bitfinex-derivatives","SOLF0:USTF0",1758592530571,13.9697448,217.05,217.04,0.46933479]
["bitfinex-derivatives","SOLF0:USTF0",1758592531570,11.6827,217.05,217.04,0.46933479]
["bitfinex-derivatives","SOLF0:USTF0",1758592531767,13.9697448,217.05,217.04,0.46933479]
["bitfinex-derivatives","SOLF0:USTF0",1758592532070,11.6827,217.05,217.04,0.46933479]
["bitfinex-derivatives","SOLF0:USTF0",1758592532267,7.54,217.05,217.04,0.46933479]
["bitfinex-derivatives","SOLF0:USTF0",1758592532471,7.54,217.08,217.04,0.46933479]
["bitfinex-derivatives","SOLF0:USTF0",1758592532664,7.54,217.08,217.04,8.05933479]
["bitfinex-derivatives","SOLF0:USTF0",1758592533367,7.54,217.11,217.04,8.05933479]
["bitfinex-derivatives","SOLF0:USTF0",1758592533669,4.1418,217.1,217.04,8.05933479]
["bitfinex-derivatives","SOLF0:USTF0",1758592534466,7.54,217.11,217.04,8.05933479]
["bitfinex-derivatives","SOLF0:USTF0",1758592535066,2.2870448,217.15,217.04,8.05933479]
["bitfinex-derivatives","SOLF0:USTF0",1758592535369,7.54,217.14,217.04,12.20223479]
["bitfinex-derivatives","SOLF0:USTF0",1758592535668,11.6811,217.14,217.04,12.20223479]
["bitfinex-derivatives","SOLF0:USTF0",1758592537278,7.54,217.18,217.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592537773,7.54,217.18,217.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592537985,11.6798,217.21,217.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592538778,3.20624201,217.2,217.11,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758592538984,11.6798,217.21,217.11,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758592539184,3.20612877,217.2,217.11,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758592539479,11.6798,217.21,217.11,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758592539679,3.20698276,217.2,217.11,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758592539880,11.6798,217.21,217.11,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758592540092,3.20697481,217.2,217.11,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758592540380,3.20792984,217.19,217.11,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758592540584,4.1401,217.19,217.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592541378,7.54,217.21,217.11,2.2870448]
["bitfinex-derivatives","SOLF0:USTF0",1758592541687,7.54,217.25,217.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592541878,3.20928286,217.24,217.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592542077,7.54,217.25,217.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592542277,3.20863076,217.24,217.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592542483,3.20863076,217.23,217.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592542784,11.6791,217.25,217.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592543082,3.20977685,217.24,217.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592543291,3.20977685,217.23,217.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592543585,3.21077119,217.22,217.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592543886,4.1393,217.23,217.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592544088,3.2105397,217.22,217.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592544386,7.54,217.25,217.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592544780,7.54,217.25,217.16,9.8770448]
["bitfinex-derivatives","SOLF0:USTF0",1758592545186,7.54,217.25,217.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592546278,2.2870448,217.29,217.19,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758592546279,11.6783,217.29,217.19,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758592546493,3.21514125,217.28,217.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592546678,3.21514125,217.27,217.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592546880,11.6783,217.29,217.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592547087,3.21463757,217.28,217.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592547287,3.21463757,217.27,217.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592547485,11.6783,217.29,217.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592547687,3.21436882,217.28,217.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592547886,3.21436882,217.27,217.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592548088,3.21436882,217.26,217.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592548285,11.6783,217.29,217.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592548492,3.21455215,217.28,217.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592548677,3.21455215,217.27,217.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592548884,11.6783,217.29,217.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592549184,3.2146536,217.28,217.2,11.7298]
["bitfinex-derivatives","SOLF0:USTF0",1758592549386,4.1377,217.32,217.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592549584,3.21521004,217.31,217.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592549783,3.21521004,217.3,217.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592549979,3.21521004,217.29,217.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592550187,4.1381,217.3,217.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592550490,3.21571529,217.29,217.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592550686,4.1381,217.3,217.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592550888,4.1381,217.3,217.18,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758592550889,3.21544426,217.29,217.18,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758592551089,10.75544426,217.28,217.18,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758592551287,3.21544426,217.27,217.18,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758592551489,3.21544426,217.26,217.18,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758592551685,7.54,217.28,217.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592551888,7.54,217.24,217.11,2.2870448]
["bitfinex-derivatives","SOLF0:USTF0",1758592552194,3.21661388,217.23,217.12,69.41]
["bitfinex-derivatives","SOLF0:USTF0",1758592552393,7.54,217.24,217.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592552589,3.21747806,217.23,217.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592552791,7.54,217.24,217.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592553093,3.21748056,217.23,217.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592553288,7.54,217.24,217.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592553588,3.22206926,217.23,217.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592553792,4.1395,217.22,217.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592554992,4.14,217.2,217.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592558096,4.1395,217.23,217.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592559789,4.1395,217.23,217.15,11.7308]
["bitfinex-derivatives","SOLF0:USTF0",1758592559989,4.1395,217.23,217.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592560394,10.76309561,217.22,217.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592560696,7.54,217.22,217.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592564497,4.1397,217.21,217.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592564699,3.22264731,217.2,217.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592564897,4.1397,217.21,217.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758592565097,11.3501,217.19,217.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758592565293,1.46508901,217.18,217.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758592565999,7.21,217.19,217.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758592566195,7.21,217.19,217.13,1.46508901]
["bitfinex-derivatives","SOLF0:USTF0",1758592566392,7.21,217.19,217.11,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1758592566606,4.1397,217.21,217.14,1.46508901]
["bitfinex-derivatives","SOLF0:USTF0",1758592566901,4.1397,217.21,217.12,1.46508901]
["bitfinex-derivatives","SOLF0:USTF0",1758592566902,10.43204601,217.2,217.12,1.46508901]
["bitfinex-derivatives","SOLF0:USTF0",1758592567091,3.22204601,217.19,217.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758592567395,7.21,217.25,217.18,1.46508901]
["bitfinex-derivatives","SOLF0:USTF0",1758592567601,3.22281101,217.24,217.18,1.46508901]
["bitfinex-derivatives","SOLF0:USTF0",1758592567805,7.21,217.25,217.18,1.46508901]
["bitfinex-derivatives","SOLF0:USTF0",1758592567996,3.22291166,217.24,217.18,1.46508901]
["bitfinex-derivatives","SOLF0:USTF0",1758592568198,7.21,217.22,217.18,1.46508901]
["bitfinex-derivatives","SOLF0:USTF0",1758592568394,7.21,217.22,217.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758592568596,8.67508901,217.22,217.13,1.46508901]
["bitfinex-derivatives","SOLF0:USTF0",1758592568796,1.46508901,217.18,217.09,1.46508901]
["bitfinex-derivatives","SOLF0:USTF0",1758592568996,7.21,217.17,217.09,1.46508901]
["bitfinex-derivatives","SOLF0:USTF0",1758592569398,4.1409,217.15,217.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758592569598,7.21,217.17,217.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758592569890,7.21,217.17,217.1,1.46508901]
["bitfinex-derivatives","SOLF0:USTF0",1758592571502,4.1407,217.16,217.1,1.46508901]
["bitfinex-derivatives","SOLF0:USTF0",1758592571704,4.1407,217.16,217.09,1.46508901]
["bitfinex-derivatives","SOLF0:USTF0",1758592574005,4.1407,217.16,217.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758592574195,4.1407,217.16,217.08,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1758592574398,4.1407,217.16,217.1,1.46508901]
["bitfinex-derivatives","SOLF0:USTF0",1758592574399,7.21,217.14,217.1,1.46508901]
["bitfinex-derivatives","SOLF0:USTF0",1758592574599,7.21,217.14,217.09,1.46508901]
["bitfinex-derivatives","SOLF0:USTF0",1758592574799,7.21,217.14,217.09,8.66508901]
["bitfinex-derivatives","SOLF0:USTF0",1758592575204,7.21,217.14,217.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758592575700,7.37,217.1,217.04,0.46933479]
["bitfinex-derivatives","SOLF0:USTF0",1758592575900,7.37,217.07,217.04,0.46933479]
["bitfinex-derivatives","SOLF0:USTF0",1758592576101,7.37,217.1,217.04,0.46933479]
["bitfinex-derivatives","SOLF0:USTF0",1758592577306,3.22467701,217.09,217.04,0.46933479]
["bitfinex-derivatives","SOLF0:USTF0",1758592577606,7.37,217.1,217.04,0.46933479]
["bitfinex-derivatives","SOLF0:USTF0",1758592577807,7.37,217.08,217.04,0.46933479]
["bitfinex-derivatives","SOLF0:USTF0",1758592578007,3.22454692,217.07,217.04,0.46933479]
["bitfinex-derivatives","SOLF0:USTF0",1758592578205,7.37,217.08,217.04,0.46933479]
["bitfinex-derivatives","SOLF0:USTF0",1758592578407,7.37,217.06,217.04,0.46933479]
["bitfinex-derivatives","SOLF0:USTF0",1758592581121,7.37,217.08,217.04,0.46933479]
["bitfinex-derivatives","SOLF0:USTF0",1758592581612,4.142,217.09,217.04,0.46933479]
["bitfinex-derivatives","SOLF0:USTF0",1758592581808,7.37,217.07,217.04,0.46933479]
["bitfinex-derivatives","SOLF0:USTF0",1758592582008,7.37,217.08,217.04,0.46933479]
["bitfinex-derivatives","SOLF0:USTF0",1758592582410,4.142,217.09,217.04,0.46933479]
["bitfinex-derivatives","SOLF0:USTF0",1758592582610,7.37,217.07,217.04,0.46933479]
["bitfinex-derivatives","SOLF0:USTF0",1758592583009,4.142,217.09,217.04,0.46933479]
["bitfinex-derivatives","SOLF0:USTF0",1758592583010,7.37,217.08,217.04,0.46933479]
["bitfinex-derivatives","SOLF0:USTF0",1758592583210,4.142,217.09,217.04,0.46933479]
["bitfinex-derivatives","SOLF0:USTF0",1758592583606,7.37,217.08,217.04,0.46933479]
["bitfinex-derivatives","SOLF0:USTF0",1758592584407,7.37,217.11,217.04,0.46933479]
["bitfinex-derivatives","SOLF0:USTF0",1758592584605,3.22165777,217.1,217.04,1.9344238]
["bitfinex-derivatives","SOLF0:USTF0",1758592584810,7.37,217.11,217.04,1.9344238]
["bitfinex-derivatives","SOLF0:USTF0",1758592585010,3.22198847,217.1,217.04,1.9344238]
["bitfinex-derivatives","SOLF0:USTF0",1758592585210,7.37,217.11,217.04,1.9344238]
["bitfinex-derivatives","SOLF0:USTF0",1758592585411,3.2216684,217.1,217.04,1.9344238]
["bitfinex-derivatives","SOLF0:USTF0",1758592585610,7.37,217.07,217.04,0.46933479]
["bitfinex-derivatives","SOLF0:USTF0",1758592585910,4.1422,217.08,217.04,0.46933479]
["bitfinex-derivatives","SOLF0:USTF0",1758592586111,7.37,217.07,217.04,0.46933479]
["bitfinex-derivatives","SOLF0:USTF0",1758592586611,7.37,217.05,217.04,0.46933479]
["bitfinex-derivatives","SOLF0:USTF0",1758592586909,10.59134585,217.05,217.04,0.46933479]
["bitfinex-derivatives","SOLF0:USTF0",1758592587310,7.37,217.05,217.04,0.46933479]
["bitfinex-derivatives","SOLF0:USTF0",1758592597919,10.59053741,217.05,217.04,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758592600220,12.51562642,217.05,217.04,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758592602824,10.59053741,217.05,217.04,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758592603024,4.1426,217.06,217.04,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758592603527,7.21,217.08,217.04,7.35003479]
["bitfinex-derivatives","SOLF0:USTF0",1758592603725,3.22266436,217.07,217.04,7.35003479]
["bitfinex-derivatives","SOLF0:USTF0",1758592603926,11.3523,217.08,217.04,7.35003479]
["bitfinex-derivatives","SOLF0:USTF0",1758592604128,3.22266998,217.07,217.04,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758592604324,7.21,217.09,217.04,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758592604526,4.1425,217.07,217.04,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758592604830,3.22367183,217.06,217.04,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758592605124,4.1425,217.07,217.04,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758592605319,3.22421894,217.06,217.04,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758592605521,11.3525,217.07,217.04,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758592605828,10.4342202,217.06,217.04,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758592606028,7.21,217.06,217.04,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758592606228,4.1427,217.05,217.04,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758592606521,7.36694084,217.05,217.04,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758592613123,5.03177196,217.09,217.04,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758592613124,7.21,217.11,217.04,1.4651238]
["bitfinex-derivatives","SOLF0:USTF0",1758592613526,7.21,217.07,217.04,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758592614818,4.1427,217.06,217.04,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758592617323,7.21,217.05,217.04,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758592617826,4.1427,217.06,217.04,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758592618024,7.21,217.05,217.04,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758592618330,4.1427,217.06,217.04,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758592619725,7.21,217.05,217.04,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758592622227,114.84,217.05,217.04,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758592622428,114.82,217.05,217.04,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758592625033,118.00097702,217.05,217.04,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758592625228,117.98097702,217.05,217.04,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758592626635,3.24097702,217.05,217.04,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758592627725,7.38367702,217.05,217.04,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758592628735,14.59367702,217.05,217.04,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758592629828,129.33367702,217.05,217.04,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758592633838,14.59367702,217.05,217.04,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758592634044,127.01544898,217.05,217.04,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758592636644,12.41544898,217.05,217.04,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758592636841,126.91544898,217.05,217.04,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758592637349,121.88367702,217.05,217.04,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758592641943,7.38367702,217.05,217.04,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758592642250,121.72367702,217.05,217.04,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758592643541,4.1445,216.96,216.91,2.29206548]
["bitfinex-derivatives","SOLF0:USTF0",1758592643740,3.24097702,216.95,216.91,9.55206548]
["bitfinex-derivatives","SOLF0:USTF0",1758592643945,3.24097702,216.95,216.87,8.06224999]
["bitfinex-derivatives","SOLF0:USTF0",1758592644148,4.1451,216.93,216.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758592644457,7.31,216.91,216.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758592645152,18.33443794,217.07,216.86,2.29206548]
["bitfinex-derivatives","SOLF0:USTF0",1758592645356,32.66067331,217.35,216.86,2.29206548]
["bitfinex-derivatives","SOLF0:USTF0",1758592645357,3.23889423,216.98,216.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758592645651,10.04943794,217.08,216.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758592645652,12.39810448,217.07,216.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758592645853,5.08810448,217.1,217.02,2.29206548]
["bitfinex-derivatives","SOLF0:USTF0",1758592646157,123.29,217.09,217.02,2.29206548]
["bitfinex-derivatives","SOLF0:USTF0",1758592646759,7.31,217.09,217.02,2.29206548]
["bitfinex-derivatives","SOLF0:USTF0",1758592646950,115.92,217.12,217.05,2.29206548]
["bitfinex-derivatives","SOLF0:USTF0",1758592647355,5.08810448,217.17,217.08,9.55206548]
["bitfinex-derivatives","SOLF0:USTF0",1758592647659,127.87810448,217.18,217.11,2.29206548]
["bitfinex-derivatives","SOLF0:USTF0",1758592648459,122.79,217.18,217.11,2.29206548]
["bitfinex-derivatives","SOLF0:USTF0",1758592649261,7.31,217.18,217.11,2.29206548]
["bitfinex-derivatives","SOLF0:USTF0",1758592649555,7.31,217.18,217.14,2.29206548]
["bitfinex-derivatives","SOLF0:USTF0",1758592649766,127.2895,217.22,217.14,2.29206548]
["bitfinex-derivatives","SOLF0:USTF0",1758592650457,4.14,217.2,217.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758592650646,4.14,217.2,217.12,9.55206548]
["bitfinex-derivatives","SOLF0:USTF0",1758592651060,7.4,217.19,217.12,2.29206548]
["bitfinex-derivatives","SOLF0:USTF0",1758592653464,7.4,217.19,217.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758592653764,7.4,217.19,217.13,2.29206548]
["bitfinex-derivatives","SOLF0:USTF0",1758592654865,4.1403,217.18,217.13,2.29206548]
["bitfinex-derivatives","SOLF0:USTF0",1758592655063,7.4,217.16,217.06,2.29206548]
["bitfinex-derivatives","SOLF0:USTF0",1758592655656,4.1411,217.14,217.06,2.29206548]
["bitfinex-derivatives","SOLF0:USTF0",1758592655860,7.4,217.13,217.06,2.29206548]
["bitfinex-derivatives","SOLF0:USTF0",1758592657062,11.5405,217.17,217.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758592657563,7.4,217.17,217.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758592657759,4.1403,217.18,217.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758592658064,11.5403,217.18,217.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758592659257,11.5403,217.18,217.02,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592659258,11.5407,217.16,217.09,2.29206548]
["bitfinex-derivatives","SOLF0:USTF0",1758592659661,7.4,217.16,217.09,2.29206548]
["bitfinex-derivatives","SOLF0:USTF0",1758592659852,7.4,217.16,217.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758592660058,64.4201,217.13,217.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758592660262,7.4,217.1,217.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758592660556,4.1423,217.08,217.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758592660959,7.4,217.08,216.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758592662366,3.26963327,217.07,216.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758592662573,64.4201,217.13,216.99,2.29206548]
["bitfinex-derivatives","SOLF0:USTF0",1758592662766,10.66978851,217.12,217.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758592662970,3.26978851,217.11,217.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758592663859,3.26978851,217.11,217.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758592664365,4.1418,217.1,217.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758592667370,7.4,217.12,217.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758592667575,3.27003453,217.11,217.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758592667777,3.27003453,217.1,217.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758592668073,7.4,217.12,217.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758592668274,3.27004367,217.11,217.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758592668476,3.27004367,217.1,217.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758592669073,3.27004367,217.1,217.04,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1758592669278,7.4,217.12,217.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758592669576,4.1411,217.14,217.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758592669769,3.27119011,217.13,217.07,2.29206548]
["bitfinex-derivatives","SOLF0:USTF0",1758592670079,4.1411,217.14,217.07,2.29206548]
["bitfinex-derivatives","SOLF0:USTF0",1758592670376,3.27119818,217.13,217.07,2.29206548]
["bitfinex-derivatives","SOLF0:USTF0",1758592670574,4.1411,217.14,217.07,2.29206548]
["bitfinex-derivatives","SOLF0:USTF0",1758592670879,3.27119321,217.13,217.07,2.29206548]
["bitfinex-derivatives","SOLF0:USTF0",1758592671182,11.5411,217.14,217.07,2.29206548]
["bitfinex-derivatives","SOLF0:USTF0",1758592671376,4.1415,217.12,217.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758592672073,4.1418,217.1,217.02,2.29206548]
["bitfinex-derivatives","SOLF0:USTF0",1758592672874,7.4,217.11,217.02,2.29206548]
["bitfinex-derivatives","SOLF0:USTF0",1758592673279,7.4,217.15,217.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758592673779,4.1414,217.12,217.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758592673973,11.5414,217.12,217.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758592674775,4.1414,217.12,217.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758592674975,4.1414,217.12,217.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758592675574,4.141,217.15,217.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758592676269,4.1412,217.13,217.06,2.29206548]
["bitfinex-derivatives","SOLF0:USTF0",1758592677380,4.1412,217.13,217.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758592677584,4.1416,217.11,217.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758592680575,11.5411,217.14,217.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758592681589,11.5411,217.14,217.05,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1758592681783,4.1406,217.17,217.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758592682875,4.1406,217.17,217.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758592683379,7.06,217.19,217.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758592683589,7.06,217.19,217.1,9.99206548]
["bitfinex-derivatives","SOLF0:USTF0",1758592684876,4.1403,217.18,217.1,9.99206548]
["bitfinex-derivatives","SOLF0:USTF0",1758592685378,2.29206548,217.25,217.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758592685379,4.1398,217.21,217.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758592685776,7.06,217.22,217.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758592686782,4.1401,217.19,217.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758592687286,11.2001,217.19,217.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758592687676,7.06,217.16,217.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758592688683,4.1405,217.17,217.11,9.16530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592689489,4.1405,217.17,217.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758592689779,4.1409,217.15,217.05,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1758592689980,7.06,217.13,217.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758592690185,1.46530191,217.12,217.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758592690885,7.06,217.13,217.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758592691084,7.06,217.13,217.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758592691485,8.52530191,217.13,217.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758592692880,4.1414,217.12,217.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758592694492,64.409,217.17,217.08,1.46530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592694493,4.1409,217.15,217.08,1.46530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592694791,7.06,217.17,217.1,1.46530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592696691,7.06,217.17,217.09,9.16530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592697179,1.46530191,217.19,217.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758592697386,13.31520191,217.21,217.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758592697786,4.1401,217.19,217.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758592698091,5.08810448,217.27,217.07,3.85171199]
["bitfinex-derivatives","SOLF0:USTF0",1758592698092,7.71,217.26,217.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758592698292,1.46530191,217.2,217.11,8.92530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592698497,1.46530191,217.2,217.1,3.85171199]
["bitfinex-derivatives","SOLF0:USTF0",1758592698499,1.46530191,217.16,217.08,3.85171199]
["bitfinex-derivatives","SOLF0:USTF0",1758592698682,1.46530191,217.16,217.07,8.92530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592699885,4.1409,217.15,217.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758592700085,11.8509,217.15,217.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758592701096,7.71,217.13,217.03,11.603]
["bitfinex-derivatives","SOLF0:USTF0",1758592701286,7.71,217.13,217.04,1.46530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592702794,4.1416,217.11,217.04,1.46530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592703094,7.71,217.11,217.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758592703496,3.18761097,217.1,217.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758592703695,3.18761097,217.09,217.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758592703896,4.142,217.09,217.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758592705697,4.142,217.09,217.03,8.92530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592705898,7.71,217.11,217.03,8.92530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592706195,3.18715826,217.1,217.03,8.92530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592706397,3.18715826,217.09,217.03,8.92530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592706596,7.71,217.11,217.03,8.92530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592706793,3.18788071,217.1,217.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758592706992,7.71,217.11,217.03,8.92530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592707192,3.18801176,217.1,217.03,8.92530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592707394,3.18801176,217.09,217.03,8.92530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592707587,7.71,217.11,217.03,8.92530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592707786,3.19008676,217.1,217.03,8.92530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592707991,9.17530191,217.08,216.99,1.46530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592708191,3.19008676,217.07,216.98,1.46530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592708393,7.33268676,217.06,216.98,1.46530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592708599,4.1426,217.06,216.98,1.46530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592708798,3.25592134,217.05,216.98,1.46530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592709100,4.1426,217.06,216.98,1.46530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592709296,3.25604655,217.05,216.98,1.46530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592709495,4.1426,217.06,216.98,1.46530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592709693,3.25576448,217.05,216.98,1.46530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592709893,4.1426,217.06,216.98,1.46530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592710099,3.25629223,217.05,216.98,1.46530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592710301,4.1426,217.06,216.98,1.46530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592710601,3.25628074,217.05,216.98,1.46530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592710800,4.1426,217.06,216.98,1.46530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592711001,3.25706274,217.05,216.98,1.46530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592711196,4.1426,217.06,216.98,1.46530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592711397,3.25696839,217.05,216.98,1.46530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592711598,4.1426,217.06,216.98,1.46530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592711799,3.25697791,217.05,216.98,1.46530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592712004,4.1426,217.06,216.98,1.46530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592712305,8.60530191,217.04,216.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758592712499,3.25885078,217.03,216.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758592712698,7.14,217.02,216.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758592712903,11.2834,217.02,216.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758592714101,11.2827,217.06,216.97,8.88530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592714306,3.25765021,217.05,216.97,8.88530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592714607,3.25765021,217.04,216.97,8.88530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592714806,3.25765021,217.03,216.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758592714997,3.25765021,217.02,216.96,8.88530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592715196,1.46530191,217.05,216.96,8.88530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592715397,3.25487465,217.04,216.96,8.88530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592715705,3.25487465,217.03,216.96,8.88530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592715895,1.46530191,217.03,216.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758592716091,10.39446748,217.02,216.96,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592716304,7.14,217.02,216.96,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592717108,11.2834,217.02,216.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758592717301,11.2834,217.02,216.93,116.12530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592719509,12.74870191,217.02,216.93,1.46530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592719801,12.74870191,217.02,216.93,116.08530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592720905,3.24846763,217.01,216.93,116.08530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592721103,4.1437,217.0,216.93,116.08530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592722107,4.1437,217.0,216.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758592722108,4.1441,216.98,216.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758592722405,5.60940191,216.98,216.88,8.88530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592722612,7.14,216.97,216.88,8.88530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592723906,4.1441,216.98,216.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758592724106,4.1441,216.98,216.92,1.46530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592724511,11.2836,217.01,216.92,1.46530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592724722,7.14,217.01,216.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758592724906,7.14,217.01,216.92,1.46530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592725807,7.14,217.01,216.94,8.88530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592726313,4.1441,216.98,216.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758592726515,11.2841,216.98,216.9,8.88530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592727813,4.1445,216.96,216.9,8.88530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592728613,4.1445,216.96,216.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758592730019,7.14,216.98,216.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758592730217,1.46530191,216.96,216.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758592732618,4.1449,216.94,216.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758592732818,1.46530191,216.96,216.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758592733518,7.14,216.91,216.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758592734017,1.46530191,216.9,216.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758592736022,7.14,216.91,216.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758592736915,4.1448,216.95,216.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758592737522,11.2851,216.93,216.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758592738121,11.2851,216.93,216.87,1.46530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592738122,11.2851,216.93,216.87,8.88530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592738318,4.1458,216.89,216.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758592740823,4.1462,216.87,216.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758592741122,4.1462,216.87,216.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758592744030,7.75,216.88,216.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758592744327,9.21530191,216.88,216.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758592745926,4.1462,216.87,216.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758592750329,7.75,216.83,216.76,9.20530191]
["bitfinex-derivatives","SOLF0:USTF0",1758592750532,7.75,216.83,216.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758592751238,11.8969,216.83,216.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758592751635,4.1473,216.82,216.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758592751937,7.75,216.83,216.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758592752128,4.1473,216.81,216.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758592752333,4.1473,216.81,216.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758592753336,4.1473,216.81,216.7,351.25047052]
["bitfinex-derivatives","SOLF0:USTF0",1758592753337,7.75,216.76,216.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758592753535,3.30297843,216.75,216.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758592753743,7.75,216.76,216.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758592754042,11.8989,216.73,216.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758592754335,7.75,216.73,216.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758592756934,7.61,216.76,216.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758592757841,7.61,216.76,216.68,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758592758043,4.1476,216.8,216.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758592758232,3.29477831,216.79,216.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758592758548,7.61,216.77,216.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758592758854,3.29412115,216.76,216.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758592759137,3.29412115,216.75,216.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758592759340,4.1485,216.75,216.65,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758592759531,4.1485,216.75,216.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758592762836,7.61,216.77,216.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758592763035,3.29161842,216.76,216.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758592763240,7.61,216.77,216.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758592763436,11.7585,216.75,216.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758592763638,3.29200745,216.74,216.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758592764338,4.1489,216.73,216.64,57.91]
["bitfinex-derivatives","SOLF0:USTF0",1758592764542,11.7589,216.73,216.64,57.91]
["bitfinex-derivatives","SOLF0:USTF0",1758592765344,4.1493,216.71,216.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758592768245,11.7588,216.73,216.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758592768545,7.61,216.79,216.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758592768746,3.38189898,216.78,216.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758592768942,3.38189898,216.77,216.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758592769142,3.38189898,216.76,216.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758592769344,3.38189898,216.75,216.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758592769547,3.38189898,216.74,216.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758592769851,4.1484,216.76,216.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758592770044,3.38211372,216.75,216.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758592770244,4.1484,216.76,216.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758592770446,3.38313661,216.75,216.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758592770645,11.5684,216.76,216.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758592770949,3.38395627,216.75,216.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758592771149,11.5684,216.76,216.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758592771352,3.3855119,216.75,216.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758592771552,3.3855119,216.74,216.63,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1758592771747,10.80555069,216.73,216.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592771946,7.42,216.73,216.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592772646,3.38575603,216.72,216.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592772847,7.42,216.73,216.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592773147,3.38570282,216.72,216.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592773351,7.42,216.73,216.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592774057,7.42,216.73,216.65,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1758592774250,3.38739882,216.72,216.65,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1758592774546,7.42,216.73,216.65,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1758592774748,3.38737607,216.72,216.65,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1758592774949,7.42,216.73,216.65,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1758592775251,3.38710773,216.72,216.65,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1758592775447,7.42,216.73,216.65,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1758592775648,3.38769454,216.72,216.65,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1758592775954,7.42,216.73,216.65,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1758592776151,3.38766924,216.72,216.65,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1758592776367,7.42,216.73,216.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592777456,11.569,216.73,216.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592780469,3.3955175,216.72,216.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592780676,11.569,216.73,216.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592780966,3.39551682,216.72,216.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592781167,11.569,216.73,216.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592781370,3.39628881,216.72,216.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592781568,11.569,216.73,216.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592781770,3.39650385,216.72,216.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592781968,11.569,216.73,216.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592782165,3.39588253,216.72,216.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592782364,11.569,216.73,216.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592782573,3.3975588,216.72,216.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592782869,11.569,216.73,216.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592783172,3.39755278,216.72,216.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592783464,3.39755278,216.71,216.65,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1758592783670,11.569,216.73,216.65,11.6504]
["bitfinex-derivatives","SOLF0:USTF0",1758592783874,3.39957488,216.72,216.65,11.6504]
["bitfinex-derivatives","SOLF0:USTF0",1758592784067,3.39957488,216.71,216.65,11.6504]
["bitfinex-derivatives","SOLF0:USTF0",1758592784367,11.569,216.73,216.65,11.6504]
["bitfinex-derivatives","SOLF0:USTF0",1758592784572,3.40141198,216.72,216.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592784871,3.40141198,216.71,216.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592785071,7.42,216.73,216.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592785366,3.40117085,216.72,216.65,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1758592785673,10.82117085,216.71,216.64,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758592785869,3.40117085,216.7,216.64,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758592786075,3.40117085,216.7,216.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592786271,7.42,216.71,216.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592786574,3.40153783,216.7,216.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592786771,7.42,216.71,216.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592787076,3.4019171,216.7,216.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592787374,7.42,216.71,216.65,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1758592787567,3.40291396,216.7,216.65,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758592787873,4.1483,216.76,216.66,11.6502]
["bitfinex-derivatives","SOLF0:USTF0",1758592788178,3.40301439,216.75,216.69,2.29688078]
["bitfinex-derivatives","SOLF0:USTF0",1758592788368,3.40301439,216.74,216.65,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758592788561,5.08810448,216.81,216.64,64.5633]
["bitfinex-derivatives","SOLF0:USTF0",1758592788562,4.148,216.78,216.68,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758592788769,4.148,216.78,216.68,11.6498]
["bitfinex-derivatives","SOLF0:USTF0",1758592788770,7.42,216.76,216.68,11.6498]
["bitfinex-derivatives","SOLF0:USTF0",1758592788964,3.40477408,216.75,216.68,11.6498]
["bitfinex-derivatives","SOLF0:USTF0",1758592789375,3.40477408,216.75,216.69,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758592789972,3.40477408,216.75,216.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592790168,3.40477408,216.75,216.69,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1758592790374,3.40477408,216.74,216.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592790676,3.40477408,216.73,216.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592790876,7.42,216.77,216.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592791174,3.40783649,216.76,216.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592791375,3.40783649,216.75,216.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592791670,3.40783649,216.74,216.62,0.80329628]
["bitfinex-derivatives","SOLF0:USTF0",1758592791874,10.82948867,216.73,216.63,11.6506]
["bitfinex-derivatives","SOLF0:USTF0",1758592792079,3.40948867,216.72,216.63,11.6506]
["bitfinex-derivatives","SOLF0:USTF0",1758592792472,3.40948867,216.71,216.63,11.6506]
["bitfinex-derivatives","SOLF0:USTF0",1758592792671,3.40948867,216.7,216.63,11.6506]
["bitfinex-derivatives","SOLF0:USTF0",1758592792874,3.40948867,216.69,216.63,11.6506]
["bitfinex-derivatives","SOLF0:USTF0",1758592793073,11.569,216.73,216.63,11.6506]
["bitfinex-derivatives","SOLF0:USTF0",1758592793279,7.5594859,216.72,216.63,11.6506]
["bitfinex-derivatives","SOLF0:USTF0",1758592793477,3.4102859,216.71,216.63,11.6506]
["bitfinex-derivatives","SOLF0:USTF0",1758592793675,4.1492,216.72,216.63,11.6506]
["bitfinex-derivatives","SOLF0:USTF0",1758592793676,3.4102859,216.7,216.63,11.6506]
["bitfinex-derivatives","SOLF0:USTF0",1758592793878,3.4102859,216.69,216.63,11.6506]
["bitfinex-derivatives","SOLF0:USTF0",1758592794074,3.4102859,216.68,216.63,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1758592794268,4.1492,216.72,216.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592794473,3.42404393,216.71,216.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592794779,3.42404393,216.7,216.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592794976,3.42404393,216.69,216.63,11.6506]
["bitfinex-derivatives","SOLF0:USTF0",1758592795177,3.42404393,216.68,216.63,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1758592795479,3.42638345,216.67,216.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592795679,7.42,216.71,216.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592795982,3.42638345,216.7,216.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592796182,3.42638345,216.69,216.63,11.6506]
["bitfinex-derivatives","SOLF0:USTF0",1758592796379,3.42638345,216.68,216.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592796585,3.42638345,216.67,216.63,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1758592796780,7.42,216.71,216.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592797084,3.42850198,216.7,216.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592797383,3.42850198,216.69,216.63,11.6506]
["bitfinex-derivatives","SOLF0:USTF0",1758592797583,3.42850198,216.68,216.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592797781,3.42850198,216.67,216.63,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1758592797978,3.42850198,216.66,216.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592798285,7.42,216.71,216.63,11.6506]
["bitfinex-derivatives","SOLF0:USTF0",1758592798485,3.43179082,216.7,216.63,11.6506]
["bitfinex-derivatives","SOLF0:USTF0",1758592798686,3.43179082,216.69,216.63,11.6506]
["bitfinex-derivatives","SOLF0:USTF0",1758592798880,3.43179082,216.68,216.63,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1758592799081,3.43179082,216.67,216.63,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1758592799286,3.43179082,216.66,216.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592799479,7.42,216.71,216.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592799679,3.43096072,216.7,216.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592799880,3.43096072,216.69,216.63,11.6506]
["bitfinex-derivatives","SOLF0:USTF0",1758592800081,3.43096072,216.68,216.63,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1758592800382,3.43096072,216.67,216.63,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1758592800583,3.43096072,216.66,216.64,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1758592800780,7.42,216.71,216.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758592800982,3.43074346,216.7,216.64,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1758592801182,3.43074346,216.69,216.64,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1758592801384,3.43074346,216.68,216.64,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1758592801686,7.17,216.72,216.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758592801888,3.4321398,216.71,216.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758592802181,3.4321398,216.7,216.64,64.564]
["bitfinex-derivatives","SOLF0:USTF0",1758592802379,7.17,216.76,216.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758592802586,3.43249696,216.75,216.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758592802786,3.43249696,216.74,216.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758592802989,3.43249696,216.73,216.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758592803182,3.43249696,216.72,216.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758592803383,12.25810448,216.83,216.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758592803588,3.4334451,216.82,216.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758592803886,3.4334451,216.81,216.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758592804089,7.17,216.88,216.78,2.29688078]
["bitfinex-derivatives","SOLF0:USTF0",1758592804278,7.17,216.92,216.81,2.29688078]
["bitfinex-derivatives","SOLF0:USTF0",1758592804591,3.42860527,216.91,216.82,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1758592804782,3.42860527,216.9,216.82,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1758592804982,7.17,216.92,216.83,2.29688078]
["bitfinex-derivatives","SOLF0:USTF0",1758592805181,3.38024109,216.91,216.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758592805391,7.17,216.98,216.87,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758592805585,3.37601263,216.97,216.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758592805891,3.37601263,216.96,216.9,9.30688078]
["bitfinex-derivatives","SOLF0:USTF0",1758592806080,7.17,216.98,216.9,9.30688078]
["bitfinex-derivatives","SOLF0:USTF0",1758592806283,7.17,216.98,216.85,348.78]
["bitfinex-derivatives","SOLF0:USTF0",1758592806284,7.17,216.96,216.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758592806482,3.37628632,216.95,216.87,116.95688078]
["bitfinex-derivatives","SOLF0:USTF0",1758592806682,7.17,216.96,216.88,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758592806885,3.371823,216.95,216.87,2.29688078]
["bitfinex-derivatives","SOLF0:USTF0",1758592807092,7.17,216.96,216.88,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758592807283,11.3135,217.01,216.93,2.29688078]
["bitfinex-derivatives","SOLF0:USTF0",1758592807485,7.17,216.99,216.87,9.30688078]
["bitfinex-derivatives","SOLF0:USTF0",1758592807780,7.17,216.99,216.93,2.29688078]
["bitfinex-derivatives","SOLF0:USTF0",1758592808185,7.17,216.99,216.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758592808484,7.17,216.99,216.93,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1758592808687,7.17,216.99,216.93,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758592808882,7.17,216.99,216.92,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758592809079,3.36422905,216.98,216.92,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758592809288,4.1441,216.98,216.92,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758592809879,7.17,217.0,216.92,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758592810281,64.456,217.01,216.92,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758592810591,64.456,217.01,216.9,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758592810592,7.17,216.96,216.9,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758592810790,7.17,216.96,216.88,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758592811384,7.17,216.96,216.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758592812390,7.17,216.96,216.9,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758592813185,4.1438,217.0,216.9,116.20823469]
["bitfinex-derivatives","SOLF0:USTF0",1758592813384,1.46823469,216.99,216.9,116.20823469]
["bitfinex-derivatives","SOLF0:USTF0",1758592813585,11.3138,217.0,216.9,116.20823469]
["bitfinex-derivatives","SOLF0:USTF0",1758592813787,7.17,217.04,216.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758592813987,1.46823469,217.03,216.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758592814584,1.46823469,216.97,216.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758592814792,1.46823469,216.97,216.87,116.28823469]
["bitfinex-derivatives","SOLF0:USTF0",1758592814986,1.46823469,216.97,216.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758592815385,1.46823469,216.97,216.89,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758592816187,1.46823469,216.97,216.89,1.46823469]
["bitfinex-derivatives","SOLF0:USTF0",1758592816388,1.46823469,216.95,216.9,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1758592816582,8.60823469,216.95,216.9,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1758592816787,1.46823469,216.95,216.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758592817088,1.46823469,216.96,216.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758592817294,8.60823469,216.96,216.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758592817787,1.46823469,216.92,216.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758592817990,8.60823469,216.92,216.88,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758592818395,8.60823469,216.92,216.88,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758592818789,8.60823469,216.92,216.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758592818983,1.46823469,216.93,216.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758592819189,7.14,216.96,216.88,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758592819388,1.46823469,216.98,216.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758592820496,1.46823469,217.09,216.97,1.46823469]
["bitfinex-derivatives","SOLF0:USTF0",1758592820793,7.14,217.13,217.01,9.02823469]
["bitfinex-derivatives","SOLF0:USTF0",1758592821001,1.46823469,217.1,217.01,9.02823469]
["bitfinex-derivatives","SOLF0:USTF0",1758592821389,1.46823469,217.12,217.03,1.46823469]
["bitfinex-derivatives","SOLF0:USTF0",1758592821595,1.46823469,217.12,217.04,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1758592821789,1.46823469,217.1,217.01,1.46823469]
["bitfinex-derivatives","SOLF0:USTF0",1758592821998,7.14,217.09,217.01,9.02823469]
["bitfinex-derivatives","SOLF0:USTF0",1758592822200,1.46823469,217.06,217.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758592822395,1.46823469,217.06,217.01,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1758592822597,7.14,217.05,217.01,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1758592823189,4.1422,217.08,217.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758592823403,7.14,217.09,217.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758592823700,12.75023469,217.09,217.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758592823896,12.75023469,217.09,217.03,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1758592824899,8.60823469,217.07,217.02,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1758592825196,7.14,217.04,217.0,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758592825394,1.46823469,217.04,217.0,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758592825595,1.46823469,217.04,217.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758592826202,5.61073469,217.07,216.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758592826393,12.75073469,217.07,216.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758592826704,5.61113469,217.05,216.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758592827194,7.14,217.07,216.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758592827498,1.46823469,217.06,216.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758592827898,4.1426,217.06,216.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758592828902,1.46823469,217.03,216.97,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758592829500,7.14,217.04,216.97,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758592829803,1.46823469,217.05,216.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758592830302,7.14,217.08,217.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758592830502,1.46823469,217.08,217.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758592830708,4.1421,217.09,217.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758592831005,1.46823469,217.08,217.02,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758592831607,4.1421,217.09,217.02,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758592831898,7.25,217.11,217.04,1.46823469]
["bitfinex-derivatives","SOLF0:USTF0",1758592832508,4.1418,217.1,217.04,1.46823469]
["bitfinex-derivatives","SOLF0:USTF0",1758592832703,7.25,217.11,217.04,1.46823469]
["bitfinex-derivatives","SOLF0:USTF0",1758592832893,7.25,217.11,217.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592833093,7.25,217.11,217.03,9.03823469]
["bitfinex-derivatives","SOLF0:USTF0",1758592833094,11.3916,217.11,217.03,9.03823469]
["bitfinex-derivatives","SOLF0:USTF0",1758592833299,8.71823469,217.11,217.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592833498,8.71823469,217.11,217.04,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758592833999,4.1415,217.12,217.04,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758592834209,7.25,217.15,217.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592834404,3.31975454,217.14,217.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592834603,3.31975454,217.14,217.0,64.4574]
["bitfinex-derivatives","SOLF0:USTF0",1758592834604,1.46823469,217.07,216.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592834797,7.25,217.08,217.02,1.46823469]
["bitfinex-derivatives","SOLF0:USTF0",1758592835001,64.4116,217.16,217.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592835002,1.46823469,217.09,217.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592835206,7.25,217.12,217.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592835405,5.61033469,217.09,217.01,47.31]
["bitfinex-derivatives","SOLF0:USTF0",1758592836307,1.46823469,217.05,216.99,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1758592836909,5.61103469,217.05,216.99,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1758592837209,5.61103469,217.05,216.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592837210,1.46823469,217.05,216.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592837511,5.61173469,217.01,216.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592838105,4.1435,217.01,216.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592838310,7.25,217.0,216.89,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1758592838515,4.1439,216.99,216.9,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1758592839602,4.1439,216.99,216.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592839804,64.4709,216.96,216.85,348.78]
["bitfinex-derivatives","SOLF0:USTF0",1758592840111,64.4763,216.94,216.85,472.63]
["bitfinex-derivatives","SOLF0:USTF0",1758592840812,4.1455,216.91,216.85,348.78]
["bitfinex-derivatives","SOLF0:USTF0",1758592843512,10.58740914,216.9,216.85,348.78]
["bitfinex-derivatives","SOLF0:USTF0",1758592843705,7.25,216.9,216.85,348.78]
["bitfinex-derivatives","SOLF0:USTF0",1758592843907,7.25,216.9,216.85,356.35]
["bitfinex-derivatives","SOLF0:USTF0",1758592844315,4.1449,216.94,216.85,348.78]
["bitfinex-derivatives","SOLF0:USTF0",1758592844513,10.81812181,216.95,216.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592844514,3.34030816,216.93,216.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592844815,5.08810448,216.99,216.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592844816,7.25,216.99,216.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592845009,3.34150837,216.98,216.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592845213,7.25,216.96,216.87,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592845407,3.34150837,216.95,216.87,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592845712,3.34150837,216.94,216.87,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592846018,3.34150837,216.93,216.87,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592846216,3.34150837,216.92,216.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592846514,3.34552537,216.91,216.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592846711,4.1447,216.95,216.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592846915,4.1451,216.93,216.87,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758592847113,7.25,216.91,216.85,348.78]
["bitfinex-derivatives","SOLF0:USTF0",1758592847319,3.34552403,216.9,216.86,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758592847514,3.34552403,216.89,216.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592847713,7.25,216.93,216.86,123.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592848013,3.34891907,216.92,216.86,123.71]
["bitfinex-derivatives","SOLF0:USTF0",1758592848214,3.34891907,216.91,216.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592848411,3.34891907,216.9,216.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592848712,3.35055982,216.89,216.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592848913,3.35037633,216.88,216.85,464.92]
["bitfinex-derivatives","SOLF0:USTF0",1758592849217,4.1455,216.91,216.85,464.92]
["bitfinex-derivatives","SOLF0:USTF0",1758592849515,10.60053977,216.9,216.85,464.92]
["bitfinex-derivatives","SOLF0:USTF0",1758592849819,3.35053977,216.89,216.85,464.92]
["bitfinex-derivatives","SOLF0:USTF0",1758592850007,3.35053977,216.88,216.85,464.92]
["bitfinex-derivatives","SOLF0:USTF0",1758592850203,3.35053977,216.87,216.85,464.92]
["bitfinex-derivatives","SOLF0:USTF0",1758592850407,7.25,216.9,216.85,472.49]
["bitfinex-derivatives","SOLF0:USTF0",1758592850614,3.35041465,216.89,216.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592850819,4.1449,216.94,216.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592851009,3.35023092,216.93,216.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592851313,3.35023092,216.92,216.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592851515,3.35023092,216.91,216.85,472.49]
["bitfinex-derivatives","SOLF0:USTF0",1758592851715,3.35023092,216.9,216.85,464.92]
["bitfinex-derivatives","SOLF0:USTF0",1758592851911,3.35023092,216.89,216.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592852120,4.1452,216.92,216.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592852430,3.35038835,216.91,216.85,472.49]
["bitfinex-derivatives","SOLF0:USTF0",1758592852719,3.35038835,216.9,216.85,464.92]
["bitfinex-derivatives","SOLF0:USTF0",1758592852923,11.3948,216.95,216.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592853213,64.462,216.99,216.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592853214,3.3499973,216.94,216.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592853414,4.1443,216.97,216.87,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758592853620,3.33772637,216.96,216.88,123.73]
["bitfinex-derivatives","SOLF0:USTF0",1758592853811,3.33772637,216.95,216.88,123.73]
["bitfinex-derivatives","SOLF0:USTF0",1758592854013,3.33772637,216.94,216.88,123.73]
["bitfinex-derivatives","SOLF0:USTF0",1758592854311,4.1443,216.97,216.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592854517,7.25,217.03,216.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592854717,3.3379207,217.02,216.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592855024,3.3379207,217.01,216.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592855316,3.3379207,217.0,216.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592855615,3.3379207,216.99,216.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592855919,4.1433,217.02,216.93,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758592856217,3.33791447,217.01,216.93,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758592856419,3.33791447,217.0,216.93,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758592856718,3.33791447,216.99,216.93,120.285]
["bitfinex-derivatives","SOLF0:USTF0",1758592856919,4.1429,217.05,216.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592857117,3.33791031,217.04,216.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592857317,3.33791031,217.03,216.95,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758592857624,3.33791031,217.02,216.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592857824,4.1429,217.05,216.97,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758592858116,3.33806141,217.04,216.97,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758592858314,7.25,217.07,216.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592858620,3.33754828,217.06,216.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592858917,7.25,217.07,216.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592859118,3.33740103,217.06,216.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592859319,4.1422,217.08,216.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592859523,3.33696022,217.07,216.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592859715,3.33696022,217.06,216.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592859920,4.1422,217.08,216.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592860126,3.33658233,217.07,216.99,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1758592860424,11.3917,217.11,217.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592860620,3.335671,217.1,217.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758592860918,3.335671,217.09,217.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592861118,7.25,217.11,217.03,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592861318,3.33435338,217.1,217.03,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758592861519,7.36,217.15,217.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592861724,3.33471429,217.14,217.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592861919,3.33471429,217.13,217.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592862120,7.36,217.19,217.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592862321,4.1406,217.17,217.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592862529,3.33401651,217.16,217.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592862719,7.36,217.19,217.09,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758592863022,3.33400172,217.18,217.09,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758592863222,7.36,217.19,217.09,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758592863524,3.33199336,217.18,217.09,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758592863824,7.36,217.19,217.09,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758592864025,3.33197995,217.18,217.09,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758592864320,7.36,217.19,217.09,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758592864524,3.33044381,217.18,217.09,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758592864722,7.36,217.19,217.09,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758592864920,3.3311854,217.18,217.09,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758592865123,7.36,217.19,217.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592865326,11.4994,217.23,217.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592865530,3.33184067,217.22,217.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592865827,4.1398,217.21,217.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592866025,3.33137334,217.2,217.13,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1758592866228,4.1398,217.21,217.13,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1758592866528,7.36,217.23,217.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592866729,4.1392,217.24,217.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592867125,11.4986,217.27,217.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592867325,3.32820935,217.26,217.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592867527,11.4986,217.27,217.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592867729,3.32776313,217.26,217.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592867930,11.4986,217.27,217.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592868228,3.32775622,217.26,217.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592868430,11.4986,217.27,217.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592868928,3.32491307,217.26,217.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592869227,4.138,217.3,217.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592869528,3.32261151,217.29,217.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592869718,4.138,217.3,217.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592869918,7.36,217.32,217.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592870129,3.32272781,217.31,217.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592870333,7.36,217.32,217.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592870527,7.45743086,217.31,217.2,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1758592870728,7.36,217.32,217.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592870918,64.3548,217.35,217.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592871118,3.31889342,217.34,217.24,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1758592871327,3.31889342,217.33,217.24,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1758592871629,3.31889342,217.32,217.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592871830,7.36,217.36,217.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592872032,3.31608751,217.35,217.26,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758592872221,7.36,217.36,217.26,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758592873031,7.36,217.36,217.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592873332,64.3434,217.39,217.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592873631,3.3090065,217.38,217.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592873824,4.1369,217.36,217.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592874020,7.36,217.4,217.27,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1758592874226,7.36,217.4,217.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592874433,4.1353,217.44,217.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592874633,3.30542817,217.43,217.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592874830,11.4953,217.44,217.31,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1758592875035,11.4953,217.44,217.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592875532,64.3459,217.38,217.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592875728,7.36,217.37,217.24,123.33]
["bitfinex-derivatives","SOLF0:USTF0",1758592876427,7.36,217.37,217.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592876632,11.4968,217.37,217.25,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758592876826,11.4968,217.37,217.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592877024,7.36,217.37,217.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592877225,7.36,217.42,217.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592878427,7.33,217.4,217.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592878632,7.33,217.4,217.28,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758592878933,4.1363,217.39,217.28,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758592879327,7.33,217.4,217.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758592880531,7.33,217.4,217.3,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1758592880732,7.33,217.4,217.29,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1758592881133,7.33,217.4,217.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758592881738,4.1364,217.39,217.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758592883236,4.1368,217.37,217.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758592884935,11.4661,217.4,217.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758592885737,64.3465,217.38,217.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758592885936,7.33,217.34,217.22,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758592886136,7.33,217.34,217.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758592886937,4.1377,217.32,217.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758592887339,4.1377,217.32,217.23,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1758592888646,4.1377,217.32,217.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758592889047,4.1381,217.3,217.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758592889248,64.3699,217.3,217.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758592889549,64.3699,217.3,217.19,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1758592890350,4.1384,217.28,217.19,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1758592890849,4.1388,217.26,217.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758592891240,7.62,217.28,217.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758592892342,4.1391,217.25,217.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758592893246,4.1394,217.23,217.15,355.36]
["bitfinex-derivatives","SOLF0:USTF0",1758592893551,72.0103,217.23,217.15,348.2]
["bitfinex-derivatives","SOLF0:USTF0",1758592894543,64.3729,217.29,217.15,348.2]
["bitfinex-derivatives","SOLF0:USTF0",1758592894544,64.3759,217.28,217.15,348.2]
["bitfinex-derivatives","SOLF0:USTF0",1758592894747,3.28545548,217.27,217.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592895042,7.62,217.28,217.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592895243,4.1389,217.26,217.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592896145,4.1392,217.24,217.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592896344,4.1392,217.24,217.17,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758592897344,7.62,217.25,217.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592897546,4.1396,217.22,217.17,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758592898646,7.62,217.21,217.15,348.2]
["bitfinex-derivatives","SOLF0:USTF0",1758592898851,3.29985166,217.2,217.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592899051,7.62,217.23,217.15,348.2]
["bitfinex-derivatives","SOLF0:USTF0",1758592899253,3.30058245,217.22,217.15,348.2]
["bitfinex-derivatives","SOLF0:USTF0",1758592899446,3.30058245,217.21,217.15,348.2]
["bitfinex-derivatives","SOLF0:USTF0",1758592899647,3.30058245,217.2,217.15,348.2]
["bitfinex-derivatives","SOLF0:USTF0",1758592899840,7.62,217.26,217.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592900050,7.62,217.24,217.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592900250,3.30420311,217.23,217.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592900646,4.1397,217.22,217.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592900852,3.30420311,217.21,217.15,348.2]
["bitfinex-derivatives","SOLF0:USTF0",1758592901049,7.62,217.26,217.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592901249,3.30798312,217.25,217.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592901449,3.30798312,217.24,217.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592901653,3.30798312,217.23,217.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592901853,3.30798312,217.22,217.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592902049,3.30798312,217.21,217.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592902248,4.139,217.25,217.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592902451,3.30254719,217.24,217.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592902660,3.30254719,217.23,217.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592902849,12.70810448,217.31,217.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592903048,3.30261489,217.3,217.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592903245,7.44081489,217.29,217.16,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1758592903542,3.30261489,217.28,217.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592903746,7.44121489,217.27,217.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592903955,3.30261489,217.26,217.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592904154,3.30261489,217.26,217.18,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758592904344,3.30261489,217.25,217.18,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758592904549,3.30261489,217.24,217.18,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758592904749,7.62,217.28,217.18,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758592904750,3.30261489,217.23,217.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592904951,3.30261489,217.22,217.18,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758592905152,7.62,217.28,217.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592905455,3.30964771,217.27,217.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592905753,3.30964771,217.26,217.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592905956,3.30964771,217.25,217.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592906251,12.70810448,217.33,217.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592906445,7.44811751,217.32,217.21,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1758592906648,3.31031751,217.31,217.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592906852,3.31031751,217.3,217.23,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758592907052,3.31031751,217.29,217.23,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758592907247,3.31031751,217.28,217.23,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758592907455,3.31031751,217.27,217.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592907665,3.31031751,217.26,217.23,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758592907860,3.31031751,217.25,217.23,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1758592908062,5.08810448,217.33,217.23,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1758592908367,16.02409541,217.32,217.24,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592908666,3.31599093,217.31,217.24,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592908870,3.31599093,217.3,217.24,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758592909063,3.31599093,217.29,217.24,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592909370,3.31599093,217.28,217.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592909567,7.62,217.26,217.23,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758592909768,3.31599093,217.25,217.23,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758592910665,3.31599093,217.24,217.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592910867,3.31599093,217.23,217.19,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758592911160,4.1386,217.27,217.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592911373,3.31985484,217.26,217.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592911672,3.31985484,217.25,217.19,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758592911873,3.31985484,217.24,217.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592912075,3.31985484,217.23,217.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592912268,4.139,217.25,217.21,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758592912469,64.3727,217.29,217.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592912470,3.32106132,217.24,217.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592912672,3.32106132,217.23,217.2,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758592912970,3.32106132,217.22,217.2,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758592913170,3.32106132,217.21,217.2,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758592913367,7.62,217.26,217.2,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758592913568,4.1397,217.21,217.18,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758592914069,4.1397,217.21,217.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592914271,4.1392,217.24,217.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592914472,3.23081571,217.23,217.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592914668,4.1392,217.24,217.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592914864,3.23081571,217.23,217.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592915069,4.1392,217.24,217.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592915265,11.7592,217.24,217.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592916272,11.7592,217.24,217.18,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758592916467,4.1392,217.24,217.18,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1758592917578,4.1395,217.23,217.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592918174,7.62,217.22,217.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592918376,7.62,217.22,217.14,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1758592918577,4.1407,217.16,217.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592919077,4.1411,217.14,217.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592919379,4.1411,217.14,217.05,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758592919571,7.62,217.16,217.05,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758592919773,7.62,217.16,217.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758592920573,7.62,217.16,217.08,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592921378,11.7608,217.16,217.08,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592921581,70.39579795,217.26,217.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758592921582,7.25,217.22,217.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758592921776,3.22903601,217.21,217.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758592921977,7.25,217.19,217.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758592922575,4.1407,217.16,217.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758592922778,7.25,217.14,217.06,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758592923179,4.1409,217.15,217.07,123.15]
["bitfinex-derivatives","SOLF0:USTF0",1758592923380,7.25,217.15,217.07,123.15]
["bitfinex-derivatives","SOLF0:USTF0",1758592923580,71.6655,217.15,217.07,123.17]
["bitfinex-derivatives","SOLF0:USTF0",1758592923782,11.3916,217.11,217.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758592924082,11.3916,217.11,217.04,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758592925376,7.25,217.1,217.02,347.96]
["bitfinex-derivatives","SOLF0:USTF0",1758592925678,7.25,217.08,216.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758592925871,3.22194984,217.07,216.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758592926077,7.25,217.08,216.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758592926576,64.4315,217.09,216.92,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1758592926577,11.3936,217.01,216.92,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1758592927587,6.01399795,217.11,216.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758592927588,4.1429,217.05,216.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758592927888,7.25,217.07,216.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758592928184,348.08,217.14,216.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758592928489,7.25,217.12,216.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758592928677,7.25,217.12,217.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758592928881,7.25,217.12,217.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758592929084,7.25,217.17,217.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758592929285,4.1409,217.15,217.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758592930184,4.1409,217.15,217.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758592930782,4.1413,217.13,217.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758592931085,7.25,217.12,217.01,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758592931684,7.25,217.12,217.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758592932284,7.25,217.16,217.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758592932490,3.21307206,217.15,217.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758592932789,7.25,217.16,217.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758592932978,4.1411,217.14,217.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758592933387,4.1415,217.12,217.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758592933583,64.4232,217.12,217.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758592933778,71.6792,217.1,216.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758592933982,7.25,217.1,216.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758592934179,4.1423,217.08,216.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758592934589,7.25,217.07,216.95,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758592934782,7.25,217.07,216.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758592935585,4.1426,217.06,216.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758592935793,7.25,217.07,216.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758592936588,11.3925,217.07,216.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758592936794,7.25,217.07,216.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758592937599,4.1432,217.03,216.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758592938796,4.1426,217.06,216.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758592939191,7.24,217.09,216.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758592939397,7.24,217.09,216.96,11.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758592939795,71.6721,217.09,216.96,11.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758592939996,4.1423,217.08,216.96,11.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758592941002,4.1427,217.06,216.96,123.47]
["bitfinex-derivatives","SOLF0:USTF0",1758592941201,7.24,217.09,216.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758592941997,4.1424,217.07,216.97,11.5442]
["bitfinex-derivatives","SOLF0:USTF0",1758592942602,4.1428,217.05,216.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758592943499,4.1433,217.03,216.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758592943701,7.24,217.03,216.93,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1758592943899,7.24,217.03,216.93,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758592944202,7.24,217.03,216.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758592945404,4.1435,217.02,216.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758592946004,4.1437,217.0,216.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758592946397,4.1437,217.0,216.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758592946905,11.3833,217.03,216.91,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1758592947102,11.3833,217.03,216.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758592947501,7.24,217.03,216.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758592947705,71.6779,217.07,216.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758592947904,7.24,217.05,216.94,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758592948203,4.1433,217.02,216.94,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758592948599,64.4468,217.04,216.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758592948790,64.4552,217.01,216.85,4.16228372]
["bitfinex-derivatives","SOLF0:USTF0",1758592948990,7.24,217.0,216.89,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758592949502,7.24,217.0,216.88,355.44]
["bitfinex-derivatives","SOLF0:USTF0",1758592949503,4.1445,216.96,216.88,471.1]
["bitfinex-derivatives","SOLF0:USTF0",1758592949898,4.1445,216.96,216.88,355.44]
["bitfinex-derivatives","SOLF0:USTF0",1758592950103,4.1449,216.94,216.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758592952405,4.1452,216.92,216.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592955006,4.1457,216.9,216.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592955197,7.75,216.94,216.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592955703,4.1454,216.91,216.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592957909,11.895,216.94,216.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592958208,11.895,216.94,216.84,11.3367]
["bitfinex-derivatives","SOLF0:USTF0",1758592960801,7.75,216.98,216.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592961603,3.22550182,216.97,216.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592961808,4.1446,216.95,216.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592962010,7.75,216.96,216.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592962402,7.75,216.96,216.87,11.3362]
["bitfinex-derivatives","SOLF0:USTF0",1758592963205,3.23052588,216.95,216.87,11.3362]
["bitfinex-derivatives","SOLF0:USTF0",1758592963405,7.75,216.96,216.87,11.3362]
["bitfinex-derivatives","SOLF0:USTF0",1758592963815,11.8938,217.0,216.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592964004,3.23069909,216.99,216.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592964205,3.23069909,216.98,216.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592964415,3.23069909,216.97,216.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592964616,7.75,217.0,216.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592964812,3.23275119,216.99,216.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592965011,3.23275119,216.98,216.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592965214,3.23275119,216.97,216.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592965416,4.1441,216.99,216.91,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1758592966118,4.1435,217.02,216.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592966317,3.23318506,217.01,216.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592966522,4.1435,217.01,216.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592966721,3.23317283,217.0,216.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592966911,3.23317283,216.99,216.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592967119,7.75,217.01,216.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592967318,3.23341858,217.0,216.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592967517,7.75,217.01,216.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592967817,3.23536817,217.0,216.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592968116,7.75,217.01,216.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592968315,3.2357135,217.0,216.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592968516,7.75,217.01,216.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592968711,3.23739567,217.0,216.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592968913,7.75,217.01,216.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592969111,3.23739567,217.0,216.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592969311,3.23815424,216.99,216.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592969522,7.75,217.01,216.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592969723,3.23881262,217.0,216.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592969924,3.23881262,216.99,216.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592970114,7.75,217.01,216.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592970317,3.23881455,217.0,216.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592970519,7.75,217.01,216.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592970520,3.23881455,216.99,216.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592970719,7.75,217.01,216.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592970924,4.1442,216.98,216.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592971120,4.1442,216.98,216.9,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758592971318,7.75,217.01,216.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592971523,3.23997849,217.0,216.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592971724,7.75,217.01,216.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592971924,3.23997849,217.0,216.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592972121,7.75,217.01,216.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592972327,3.23997849,217.0,216.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592972523,4.1439,216.99,216.91,11.3354]
["bitfinex-derivatives","SOLF0:USTF0",1758592972828,64.4701,216.96,216.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592973132,15.13391877,216.95,216.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592973326,11.8948,216.95,216.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592973928,7.75,216.95,216.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592974427,4.1437,217.0,216.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592974830,3.25147709,216.99,216.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592975029,11.8933,217.02,216.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592975335,3.25196426,217.01,216.92,49.41]
["bitfinex-derivatives","SOLF0:USTF0",1758592975526,3.25196426,217.0,216.92,49.41]
["bitfinex-derivatives","SOLF0:USTF0",1758592975722,11.8933,217.02,216.92,49.41]
["bitfinex-derivatives","SOLF0:USTF0",1758592975925,3.25383394,217.01,216.92,49.41]
["bitfinex-derivatives","SOLF0:USTF0",1758592976135,3.25383394,217.0,216.92,49.41]
["bitfinex-derivatives","SOLF0:USTF0",1758592976328,11.8933,217.02,216.92,49.41]
["bitfinex-derivatives","SOLF0:USTF0",1758592976529,3.25449765,217.01,216.93,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1758592976836,11.8933,217.02,216.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592977038,3.25456376,217.01,216.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592977329,11.8933,217.02,216.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592977835,7.75,217.02,216.95,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758592978728,7.75,217.07,216.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592978929,3.25801834,217.06,216.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592979235,7.75,217.07,216.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758592980034,7.75,217.07,216.98,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758592981237,7.75,217.07,216.99,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1758592981437,7.75,217.07,217.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592981835,11.1418,217.11,217.01,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758592982147,3.25872214,217.1,217.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592982332,3.25872214,217.09,217.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592982635,7.0,217.11,217.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592982836,3.25757237,217.1,217.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592983036,3.25757237,217.09,217.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592983236,7.0,217.11,217.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592983537,3.25680556,217.1,217.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592983728,3.25680556,217.09,217.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592983928,7.0,217.11,217.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592984138,3.25699608,217.1,217.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592984333,7.0,217.11,217.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592985337,3.25564834,217.1,217.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592985531,7.0,217.11,217.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592985733,3.25568373,217.1,217.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592985933,7.0,217.11,217.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592986135,3.25568373,217.1,217.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592986436,7.0,217.11,217.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592986639,7.0,217.11,216.97,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758592986640,7.0,217.09,216.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592986838,7.0,217.07,216.94,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1758592987038,7.0,217.07,216.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592987434,7.0,217.07,216.98,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758592987642,7.0,217.15,216.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592987836,3.25527763,217.14,216.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592988038,3.25527763,217.13,216.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592988238,10.25527763,217.12,216.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592988545,4.1418,217.1,217.0,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758592989447,7.0,217.19,217.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592989633,3.25349706,217.18,217.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592989838,11.1407,217.16,217.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592991242,71.4168,217.14,217.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592991547,7.0,217.12,217.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592991750,3.25113489,217.11,217.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592991946,4.1418,217.1,217.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592992444,4.1422,217.08,216.97,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1758592992645,7.0,217.09,216.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592992843,7.0,217.07,216.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592995450,4.1427,217.06,216.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592995649,7.0,217.07,216.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592996851,4.1429,217.04,216.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758592997344,7.15,217.03,216.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758592997543,71.5997,217.03,216.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758592998453,3.24408294,217.02,216.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758592998648,4.1438,217.0,216.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758592998843,7.15,217.01,216.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758592999149,7.15,217.01,216.9,348.4]
["bitfinex-derivatives","SOLF0:USTF0",1758592999841,4.1441,216.98,216.9,348.4]
["bitfinex-derivatives","SOLF0:USTF0",1758593000238,7.15,217.01,216.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758593001355,4.1442,216.98,216.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758593001553,7.15,216.97,216.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758593002356,7.15,216.93,216.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758593002656,7.15,216.93,216.83,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758593002848,7.15,216.93,216.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758593003159,7.15,216.93,216.82,122.25]
["bitfinex-derivatives","SOLF0:USTF0",1758593003655,7.15,216.93,216.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758593006458,7.15,216.93,216.83,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758593006754,7.15,216.99,216.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758593006952,7.15,217.03,216.92,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1758593007157,3.24663852,217.02,216.92,11.2952]
["bitfinex-derivatives","SOLF0:USTF0",1758593007358,7.15,217.03,216.92,11.2952]
["bitfinex-derivatives","SOLF0:USTF0",1758593008054,7.15,217.03,216.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758593008846,7.15,217.09,216.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758593009049,3.24812903,217.08,216.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758593009249,3.24812903,217.07,216.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758593009458,7.15,217.05,216.94,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1758593010160,3.24893424,217.04,216.94,95.9648]
["bitfinex-derivatives","SOLF0:USTF0",1758593010348,7.15,217.05,216.94,98.97]
["bitfinex-derivatives","SOLF0:USTF0",1758593010654,7.06,217.03,216.91,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758593011761,4.1434,217.02,216.91,120.3453]
["bitfinex-derivatives","SOLF0:USTF0",1758593012460,7.06,217.03,216.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593013360,11.2031,217.03,216.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593013566,11.2031,217.03,216.88,64.4929]
["bitfinex-derivatives","SOLF0:USTF0",1758593013567,7.06,217.0,216.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593013751,4.1439,216.99,216.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593014558,7.06,217.0,216.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593014858,7.06,217.04,216.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593015061,7.06,217.02,216.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593015364,3.24995801,217.01,216.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593015663,7.06,217.02,216.89,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758593015962,4.1437,217.0,216.91,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1758593016563,7.06,217.02,216.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593016762,7.06,217.02,216.93,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1758593017464,4.1435,217.01,216.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593018770,4.1435,217.01,216.92,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1758593019361,7.06,217.02,216.92,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1758593019566,7.06,217.09,216.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593019769,6.03228885,217.1,216.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593019770,7.06,217.07,216.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593019969,4.1427,217.05,216.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593020467,7.06,217.04,216.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593021463,7.3936046,217.03,216.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593021669,3.2505046,217.02,216.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593021868,4.1431,217.03,216.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593022070,3.25078552,217.02,216.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593022268,4.1431,217.03,216.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593022669,3.25077176,217.02,216.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593022864,4.1431,217.03,216.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593023070,3.25076005,217.02,216.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593023272,4.1431,217.03,216.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593023461,3.25071146,217.02,216.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593023666,4.1431,217.03,216.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593023868,3.25071874,217.02,216.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593024075,4.1431,217.03,216.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593024273,7.3943342,217.02,216.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593024473,4.1435,217.02,216.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593025071,3.25082496,217.01,216.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593025373,4.1435,217.02,216.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593025571,4.1437,217.0,216.87,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758593025770,64.4438,217.05,216.88,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593025771,7.06,216.99,216.88,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593026978,7.06,217.04,216.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593027178,7.06,217.04,216.9,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758593027179,3.25093528,217.03,216.9,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758593027375,3.25093528,217.02,216.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593027579,7.06,217.04,216.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593027876,3.2512181,217.03,216.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593028076,3.2512181,217.02,216.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593028277,3.25239895,217.01,216.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593028573,7.06,217.04,216.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593028778,7.06,217.04,216.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593028779,7.39559597,217.03,216.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593028979,4.1432,217.03,216.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593029876,7.06,217.04,216.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593031280,7.06,217.01,216.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593031473,3.25353405,217.0,216.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593032270,7.06,216.99,216.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593034084,4.1441,216.98,216.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593034286,7.06,216.99,216.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593035383,3.26689912,216.98,216.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593035583,7.06,216.99,216.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593035775,3.2670365,216.98,216.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593036081,7.06,216.99,216.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593036274,3.26690821,216.98,216.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593036471,7.06,216.99,216.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593036674,3.26837334,216.98,216.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593036884,4.1447,216.95,216.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593037686,4.1441,216.98,216.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593037983,3.26941819,216.97,216.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593038181,4.1441,216.98,216.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593038381,3.2698288,216.97,216.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593038583,4.1441,216.98,216.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593038885,3.2698288,216.97,216.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593039084,4.1441,216.98,216.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593039287,3.2698288,216.97,216.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593039583,4.1441,216.98,216.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593039783,3.27040514,216.97,216.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593039974,4.1441,216.98,216.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593040181,3.27028603,216.97,216.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593040380,4.1441,216.98,216.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593040580,3.27060375,216.97,216.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593040786,4.1441,216.98,216.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593041085,3.27060076,216.97,216.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593041290,4.1441,216.98,216.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593041584,3.27107992,216.97,216.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593041787,4.1441,216.98,216.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593041987,3.27107992,216.97,216.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593042285,4.1441,216.98,216.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593042485,7.41601751,216.97,216.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593042683,7.38,216.95,216.85,11.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758593042979,4.1452,216.92,216.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758593043186,7.38,216.92,216.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758593043980,3.27064003,216.91,216.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758593044189,7.38,216.92,216.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758593044375,3.27021864,216.91,216.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758593044688,3.27021864,216.91,216.84,463.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593044689,4.1458,216.9,216.84,471.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593046092,11.5258,216.9,216.82,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593046788,7.38,216.9,216.8,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1758593046988,7.38,216.9,216.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758593047988,11.5258,216.9,216.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758593049790,64.4765,216.94,216.79,2.29395608]
["bitfinex-derivatives","SOLF0:USTF0",1758593049791,7.38,216.87,216.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758593050097,3.26676101,216.86,216.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758593050279,7.38,216.86,216.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758593050483,7.38,216.81,216.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758593050689,7.38,216.81,216.74,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1758593051090,4.1476,216.8,216.73,348.42]
["bitfinex-derivatives","SOLF0:USTF0",1758593051681,11.5279,216.78,216.69,8.42261079]
["bitfinex-derivatives","SOLF0:USTF0",1758593051881,11.5279,216.78,216.7,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1758593052081,11.5279,216.78,216.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758593052293,11.5279,216.78,216.69,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1758593052689,4.1483,216.76,216.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758593052883,7.38,216.75,216.67,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1758593053190,7.38,216.75,216.65,8.42315724]
["bitfinex-derivatives","SOLF0:USTF0",1758593053390,7.38,216.75,216.6,413.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758593053391,7.38,216.75,216.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758593053599,66.84505608,216.69,216.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758593053893,7.38,216.68,216.54,51.90669362]
["bitfinex-derivatives","SOLF0:USTF0",1758593054196,7.38,216.65,216.54,112.88669362]
["bitfinex-derivatives","SOLF0:USTF0",1758593054391,7.38,216.65,216.54,15.98669362]
["bitfinex-derivatives","SOLF0:USTF0",1758593055193,7.38,216.65,216.54,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758593055390,2.29395608,216.63,216.54,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758593055694,7.38,216.63,216.54,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758593057398,4.151,216.62,216.54,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758593057698,7.6,216.61,216.54,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758593060192,7.6,216.61,216.54,15.82669362]
["bitfinex-derivatives","SOLF0:USTF0",1758593064495,4.1507,216.64,216.54,15.82669362]
["bitfinex-derivatives","SOLF0:USTF0",1758593064692,7.6,216.66,216.54,15.82669362]
["bitfinex-derivatives","SOLF0:USTF0",1758593065694,4.1504,216.65,216.54,15.82669362]
["bitfinex-derivatives","SOLF0:USTF0",1758593065892,7.6,216.64,216.54,15.82669362]
["bitfinex-derivatives","SOLF0:USTF0",1758593066796,4.1509,216.63,216.54,15.82669362]
["bitfinex-derivatives","SOLF0:USTF0",1758593067192,115.12,216.69,216.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758593067694,7.6,216.7,216.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758593068597,7.6,216.7,216.59,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1758593068899,7.6,216.7,216.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758593070701,11.7494,216.7,216.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758593071897,7.64,216.68,216.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593073100,7.64,216.68,216.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593073698,11.7898,216.68,216.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593074002,7.64,216.68,216.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593074697,7.64,216.68,216.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593075099,95.68172715,216.72,216.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593075295,95.68172715,216.72,216.62,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1758593075496,95.68172715,216.72,216.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593075702,95.68172715,216.72,216.59,11.6613]
["bitfinex-derivatives","SOLF0:USTF0",1758593075903,95.68172715,216.72,216.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593076304,99.83072715,216.72,216.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593076900,95.68172715,216.72,216.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593077100,95.68172715,216.72,216.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593077909,95.68172715,216.72,216.57,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1758593078206,95.68172715,216.72,216.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593078506,1.47209127,216.69,216.6,1.47209127]
["bitfinex-derivatives","SOLF0:USTF0",1758593079108,1.47209127,216.66,216.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593079301,7.64,216.68,216.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593079502,1.47209127,216.65,216.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593080003,1.47209127,216.67,216.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593080209,7.64,216.68,216.59,1.47209127]
["bitfinex-derivatives","SOLF0:USTF0",1758593080403,1.47209127,216.67,216.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593081309,4.1502,216.66,216.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593082607,4.1506,216.64,216.57,1.47209127]
["bitfinex-derivatives","SOLF0:USTF0",1758593082811,1.47209127,216.61,216.54,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758593083008,9.11209127,216.61,216.54,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758593083206,7.64,216.61,216.54,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758593083408,5.62349127,216.6,216.54,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758593083910,1.47209127,216.58,216.54,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758593084108,9.11209127,216.58,216.54,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758593084609,7.64,216.57,216.54,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758593085110,5.62419127,216.56,216.54,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758593085305,7.64,216.55,216.54,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758593085504,7.64,216.55,216.54,9.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758593086303,64.5598,216.66,216.54,9.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758593086508,1.47209127,216.58,216.54,9.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758593086709,182.97899148,216.62,216.54,9.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758593086710,1.47209127,216.56,216.54,9.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758593086909,9.11209127,216.58,216.54,9.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758593087110,7.64,216.57,216.54,9.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758593087310,179.6916,216.62,216.54,9.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758593087505,9.11209127,216.56,216.54,9.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758593087707,7.64,216.55,216.54,9.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758593087904,7.64,216.57,216.54,9.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758593089216,7.64,216.55,216.54,9.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758593089514,10.93275251,216.55,216.54,9.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758593089812,7.64,216.53,216.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593090015,1.47209127,216.5,216.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593090204,1.47209127,216.47,216.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593090403,76.22,216.54,216.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593090711,4.76781122,216.53,216.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593090910,3.29571995,216.52,216.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593091813,1.47209127,216.54,216.44,8.98209127]
["bitfinex-derivatives","SOLF0:USTF0",1758593092014,3.29878252,216.53,216.44,8.98209127]
["bitfinex-derivatives","SOLF0:USTF0",1758593092218,36.46,216.59,216.44,8.98209127]
["bitfinex-derivatives","SOLF0:USTF0",1758593092219,1.47209127,216.56,216.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593092510,3.29916631,216.55,216.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593092718,3.29916631,216.54,216.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593092917,3.29916631,216.53,216.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593093119,13.26429127,216.56,216.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593093315,3.30211579,216.55,216.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593093520,3.30211579,216.54,216.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593093719,9.11209127,216.56,216.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593094315,3.17149985,216.55,216.48,5.62559127]
["bitfinex-derivatives","SOLF0:USTF0",1758593094521,1.47209127,216.58,216.48,5.62559127]
["bitfinex-derivatives","SOLF0:USTF0",1758593094721,3.17146939,216.57,216.48,1.47209127]
["bitfinex-derivatives","SOLF0:USTF0",1758593094922,3.17146939,216.56,216.48,1.47209127]
["bitfinex-derivatives","SOLF0:USTF0",1758593095131,1.47209127,216.58,216.48,1.47209127]
["bitfinex-derivatives","SOLF0:USTF0",1758593095320,3.17480102,216.57,216.48,1.47209127]
["bitfinex-derivatives","SOLF0:USTF0",1758593095620,3.17480102,216.56,216.48,1.47209127]
["bitfinex-derivatives","SOLF0:USTF0",1758593095917,7.64,216.6,216.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593096122,3.17430487,216.59,216.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593096328,7.64,216.6,216.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593096519,3.17694642,216.59,216.53,13.13469127]
["bitfinex-derivatives","SOLF0:USTF0",1758593096724,1.47209127,216.63,216.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593096916,3.17645413,216.62,216.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593097118,1.47209127,216.63,216.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593097119,3.17645413,216.61,216.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593097415,3.17645413,216.6,216.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593097620,3.17645413,216.59,216.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593097818,1.47209127,216.63,216.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593098022,3.17793234,216.62,216.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593098220,7.64,216.65,216.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593098423,3.18022979,216.64,216.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593098624,3.18022979,216.63,216.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593098818,7.64,216.65,216.57,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758593099122,3.18007904,216.64,216.57,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758593099322,3.18007904,216.63,216.57,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758593099522,4.65239269,216.62,216.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593099724,3.18030142,216.61,216.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593099922,1.47209127,216.64,216.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593100119,3.18030047,216.63,216.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593100319,3.18030047,216.62,216.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593100522,7.64,216.65,216.57,1.47209127]
["bitfinex-derivatives","SOLF0:USTF0",1758593100720,3.1802409,216.64,216.59,1.47209127]
["bitfinex-derivatives","SOLF0:USTF0",1758593100926,8.88209127,216.7,216.61,1.47209127]
["bitfinex-derivatives","SOLF0:USTF0",1758593101119,1.47209127,216.68,216.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758593101319,3.18042785,216.67,216.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758593101625,1.47209127,216.68,216.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758593101626,3.18042785,216.66,216.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758593101826,3.18042785,216.65,216.57,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758593102128,7.41,216.7,216.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758593102317,4.6520554,216.69,216.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758593102629,3.17996413,216.68,216.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758593102816,3.17996413,216.67,216.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758593103014,3.17996413,216.66,216.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758593103218,1.47209127,216.69,216.61,1.47209127]
["bitfinex-derivatives","SOLF0:USTF0",1758593103424,3.18001724,216.68,216.61,1.47209127]
["bitfinex-derivatives","SOLF0:USTF0",1758593103626,3.18001724,216.67,216.61,1.47209127]
["bitfinex-derivatives","SOLF0:USTF0",1758593103919,7.41,216.7,216.63,9.20209127]
["bitfinex-derivatives","SOLF0:USTF0",1758593104116,5.62089127,216.74,216.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758593104314,3.18020523,216.71,216.65,9.20209127]
["bitfinex-derivatives","SOLF0:USTF0",1758593104526,3.18020523,216.7,216.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758593104721,7.41,216.8,216.69,9.20209127]
["bitfinex-derivatives","SOLF0:USTF0",1758593104928,3.17970342,216.79,216.71,1.47209127]
["bitfinex-derivatives","SOLF0:USTF0",1758593105128,3.17970342,216.78,216.74,1.47209127]
["bitfinex-derivatives","SOLF0:USTF0",1758593105425,7.41,216.8,216.74,9.20209127]
["bitfinex-derivatives","SOLF0:USTF0",1758593105625,7.41,216.8,216.74,1.47209127]
["bitfinex-derivatives","SOLF0:USTF0",1758593106124,4.1471,216.83,216.74,1.47209127]
["bitfinex-derivatives","SOLF0:USTF0",1758593106528,4.1471,216.83,216.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758593107127,3.17397479,216.82,216.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758593107317,7.41,216.85,216.73,3.57334882]
["bitfinex-derivatives","SOLF0:USTF0",1758593107514,7.41,216.85,216.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758593108017,64.5085,216.83,216.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758593108424,7.41,216.85,216.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758593108629,3.17048579,216.84,216.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758593108922,7.41,216.85,216.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758593109126,67.67633546,216.84,216.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758593109327,64.5057,216.84,216.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758593109531,4.1472,216.82,216.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758593110134,64.5175,216.8,216.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758593110925,4.148,216.78,216.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758593111133,123.19,216.85,216.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758593111524,4.1477,216.8,216.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758593112025,4.147,216.83,216.71,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1758593112225,7.41,216.86,216.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758593113829,4.1468,216.84,216.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758593115428,64.4915,216.89,216.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758593115429,7.41,216.8,216.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758593115632,7.41,216.8,216.66,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1758593115823,7.41,216.8,216.66,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1758593116730,4.1483,216.76,216.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758593116934,64.5271,216.77,216.65,81.23]
["bitfinex-derivatives","SOLF0:USTF0",1758593117134,71.8371,216.77,216.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758593117932,4.1488,216.74,216.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758593118328,64.5324,216.75,216.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758593118535,4.1491,216.72,216.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758593118834,7.31,216.73,216.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758593119032,11.4589,216.73,216.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758593119223,7.31,216.73,216.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758593119534,4.1497,216.69,216.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758593120930,4.1501,216.67,216.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758593121625,4.1495,216.7,216.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758593122737,7.31,216.71,216.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758593123234,11.4593,216.71,216.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758593123739,4.1497,216.69,216.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758593125634,7.31,216.67,216.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758593127037,64.5604,216.66,216.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593127240,9.61060815,216.65,216.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593127533,11.4611,216.62,216.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593128438,4.1514,216.6,216.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593128932,64.5772,216.6,216.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593129534,7.31,216.59,216.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593129735,4.1518,216.58,216.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593130133,11.4618,216.58,216.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593130539,64.5743,216.61,216.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593130540,4.1521,216.56,216.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593130732,11.1721,216.56,216.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593131938,64.5477,216.7,216.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758593132146,71.5724,216.69,216.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758593132338,7.02,216.69,216.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758593133536,4.1501,216.67,216.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758593133742,7.02,216.69,216.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758593134843,4.1498,216.68,216.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758593135038,71.5709,216.69,216.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758593135244,7.02,216.66,216.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758593135636,4.1506,216.64,216.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758593135945,7.02,216.66,216.55,57.17]
["bitfinex-derivatives","SOLF0:USTF0",1758593136138,4.1508,216.63,216.55,57.17]
["bitfinex-derivatives","SOLF0:USTF0",1758593137036,7.02,216.66,216.55,57.17]
["bitfinex-derivatives","SOLF0:USTF0",1758593139048,64.562,216.65,216.55,57.17]
["bitfinex-derivatives","SOLF0:USTF0",1758593139233,64.571,216.62,216.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593139551,64.5782,216.6,216.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593139734,7.02,216.59,216.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593140242,4.1516,216.59,216.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593140443,64.5782,216.6,216.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593140643,64.5799,216.59,216.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593141037,4.1519,216.57,216.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593141238,64.571,216.62,216.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593141239,71.591,216.62,216.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593141438,3.15626069,216.61,216.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593141643,71.591,216.62,216.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593141844,3.15625119,216.61,216.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593142038,71.591,216.62,216.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593142238,11.1715,216.6,216.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593142550,4.1515,216.6,216.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758593143247,4.1515,216.6,216.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593143649,4.1515,216.6,216.55,57.17]
["bitfinex-derivatives","SOLF0:USTF0",1758593143950,11.1715,216.6,216.55,57.17]
["bitfinex-derivatives","SOLF0:USTF0",1758593144351,4.1509,216.63,216.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758593144652,7.02,216.65,216.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758593144845,4.1506,216.64,216.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758593145251,7.02,216.69,216.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758593145642,4.1501,216.67,216.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758593145842,7.02,216.69,216.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758593147151,4.1498,216.68,216.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758593147543,7.02,216.69,216.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758593147751,7.02,216.69,216.57,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758593147957,7.02,216.69,216.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758593148552,4.15,216.67,216.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758593148958,7.02,216.67,216.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593149451,4.1504,216.65,216.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593149652,4.1504,216.65,216.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758593149860,4.1502,216.66,216.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758593150061,7.02,216.67,216.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758593150355,71.5774,216.67,216.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758593150763,71.5774,216.67,216.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593150764,7.02,216.64,216.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593151765,4.1509,216.63,216.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593152258,7.02,216.69,216.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758593152765,4.1494,216.7,216.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758593153866,4.1494,216.7,216.57,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758593154069,4.1498,216.68,216.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758593154761,4.1494,216.71,216.59,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1758593154953,4.1494,216.71,216.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758593156957,4.1494,216.71,216.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758593157864,64.5177,216.8,216.62,64.5709]
["bitfinex-derivatives","SOLF0:USTF0",1758593158167,64.5235,216.78,216.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758593158367,3.16488911,216.77,216.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758593160266,3.16488911,216.77,216.61,64.5717]
["bitfinex-derivatives","SOLF0:USTF0",1758593160267,4.1483,216.76,216.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758593160461,4.1483,216.76,216.67,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1758593160658,7.02,216.79,216.67,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1758593160659,7.02,216.79,216.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758593160966,4.1481,216.77,216.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758593161165,3.17129911,216.76,216.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758593161365,4.1481,216.77,216.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758593161563,4.1485,216.75,216.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758593162267,4.148,216.78,216.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758593162563,3.17047478,216.77,216.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758593162761,4.148,216.78,216.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758593162962,3.17047188,216.77,216.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758593163161,4.148,216.78,216.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758593163364,4.1483,216.76,216.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758593163570,155.54101582,216.83,216.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758593163571,91.03231582,216.83,216.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758593163757,7.64,216.84,216.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758593163758,3.17035322,216.82,216.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758593164067,4.1472,216.82,216.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758593164667,7.64,216.84,216.72,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1758593164872,3.1689969,216.83,216.73,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1758593165069,7.64,216.84,216.73,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1758593165371,64.5204,216.79,216.68,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593165561,7.64,216.81,216.68,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758593165757,7.64,216.81,216.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758593166362,4.1479,216.78,216.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758593167362,4.1479,216.78,216.68,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593167363,7.53707845,216.95,216.88,64.4935]
["bitfinex-derivatives","SOLF0:USTF0",1758593167669,7.64,217.05,216.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758593167873,64.438,217.07,216.91,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758593168066,64.438,217.07,216.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758593168067,7.64,217.02,216.9,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1758593168267,64.4549,217.01,216.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758593168463,4.144,216.99,216.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758593168875,7.64,217.02,216.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758593169679,11.7833,217.02,216.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758593169973,72.092,217.02,216.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758593170376,72.092,217.02,216.91,4.17765779]
["bitfinex-derivatives","SOLF0:USTF0",1758593170574,72.092,217.02,216.92,4.17765779]
["bitfinex-derivatives","SOLF0:USTF0",1758593170763,4.1438,217.0,216.93,4.17765779]
["bitfinex-derivatives","SOLF0:USTF0",1758593170967,4.1438,217.0,216.94,4.17765779]
["bitfinex-derivatives","SOLF0:USTF0",1758593171164,4.1438,217.0,216.95,4.17765779]
["bitfinex-derivatives","SOLF0:USTF0",1758593171367,7.64,216.99,216.96,4.17765779]
["bitfinex-derivatives","SOLF0:USTF0",1758593171575,7.64,216.99,216.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758593171773,7.64,216.99,216.91,4.1723689]
["bitfinex-derivatives","SOLF0:USTF0",1758593171973,7.64,216.99,216.92,4.1723689]
["bitfinex-derivatives","SOLF0:USTF0",1758593172177,7.64,216.99,216.93,4.1723689]
["bitfinex-derivatives","SOLF0:USTF0",1758593172378,7.64,216.99,216.86,348.84]
["bitfinex-derivatives","SOLF0:USTF0",1758593172877,4.1443,216.97,216.86,348.84]
["bitfinex-derivatives","SOLF0:USTF0",1758593173076,7.64,216.99,216.86,348.84]
["bitfinex-derivatives","SOLF0:USTF0",1758593173271,7.64,216.96,216.86,348.84]
["bitfinex-derivatives","SOLF0:USTF0",1758593173477,7.64,217.01,216.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758593174072,7.64,217.01,216.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758593174273,64.4444,217.05,216.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758593174274,4.1428,217.05,216.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758593174574,7.64,217.06,216.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758593175177,4.1428,217.05,216.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758593175371,7.64,217.03,216.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758593175981,4.1436,217.01,216.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758593178881,7.7,216.98,216.86,474.17]
["bitfinex-derivatives","SOLF0:USTF0",1758593179476,7.7,216.98,216.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758593180482,7.7,216.98,216.86,467.06]
["bitfinex-derivatives","SOLF0:USTF0",1758593180483,4.1437,217.0,216.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758593180669,7.7,217.03,216.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758593181069,11.8432,217.03,216.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758593181880,4.1436,217.01,216.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758593182183,7.7,217.0,216.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758593183875,4.143,217.04,216.91,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1758593184086,7.7,217.05,216.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758593184379,7.7,217.05,216.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758593184578,7.7,217.05,216.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758593184785,7.7,217.05,216.96,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1758593188088,4.1419,217.1,216.97,11.2542]
["bitfinex-derivatives","SOLF0:USTF0",1758593188490,4.1419,217.1,216.99,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1758593188692,4.1419,217.1,217.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758593190486,4.1422,217.08,217.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758593190889,7.7,217.12,217.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758593191390,4.1416,217.11,217.0,11.2536]
["bitfinex-derivatives","SOLF0:USTF0",1758593192591,4.142,217.09,217.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758593192784,11.372,217.09,217.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758593193088,7.23,217.09,217.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758593193891,4.1425,217.07,217.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758593195785,4.1428,217.05,216.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593195980,64.4263,217.11,216.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593196192,71.6563,217.11,216.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593196593,1.4667243,217.1,217.01,1.4667243]
["bitfinex-derivatives","SOLF0:USTF0",1758593197783,4.1423,217.08,217.01,1.4667243]
["bitfinex-derivatives","SOLF0:USTF0",1758593199086,4.1423,217.08,216.99,1.4667243]
["bitfinex-derivatives","SOLF0:USTF0",1758593199991,11.3723,217.08,216.99,1.4667243]
["bitfinex-derivatives","SOLF0:USTF0",1758593203095,4.1426,217.06,216.99,1.4667243]
["bitfinex-derivatives","SOLF0:USTF0",1758593203905,4.1421,217.09,217.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593204094,71.65,217.13,217.05,1.4667243]
["bitfinex-derivatives","SOLF0:USTF0",1758593204095,7.23,217.13,217.05,1.4667243]
["bitfinex-derivatives","SOLF0:USTF0",1758593204504,4.1415,217.12,217.08,1.4667243]
["bitfinex-derivatives","SOLF0:USTF0",1758593204703,11.3715,217.12,217.08,1.4667243]
["bitfinex-derivatives","SOLF0:USTF0",1758593205106,4.1409,217.15,217.08,1.4667243]
["bitfinex-derivatives","SOLF0:USTF0",1758593206200,7.23,217.16,217.08,1.4667243]
["bitfinex-derivatives","SOLF0:USTF0",1758593206409,5.23577573,217.18,217.11,1.4667243]
["bitfinex-derivatives","SOLF0:USTF0",1758593206797,7.23,217.15,217.11,1.4667243]
["bitfinex-derivatives","SOLF0:USTF0",1758593207000,7.23,217.15,217.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593207800,4.141,217.14,217.06,121.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758593208002,4.141,217.14,217.08,1.4667243]
["bitfinex-derivatives","SOLF0:USTF0",1758593208402,7.23,217.16,217.08,1.4667243]
["bitfinex-derivatives","SOLF0:USTF0",1758593208606,11.3708,217.16,217.08,1.4667243]
["bitfinex-derivatives","SOLF0:USTF0",1758593208911,7.23,217.16,217.08,1.4667243]
["bitfinex-derivatives","SOLF0:USTF0",1758593211418,7.23,217.16,217.1,1.4667243]
["bitfinex-derivatives","SOLF0:USTF0",1758593212701,11.3706,217.16,217.1,1.4667243]
["bitfinex-derivatives","SOLF0:USTF0",1758593213712,11.3706,217.16,217.08,9.1167243]
["bitfinex-derivatives","SOLF0:USTF0",1758593213913,4.1411,217.14,217.07,1.4667243]
["bitfinex-derivatives","SOLF0:USTF0",1758593215815,4.1418,217.11,217.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593216115,8.6967243,217.12,217.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593216517,11.3716,217.12,217.05,1.4667243]
["bitfinex-derivatives","SOLF0:USTF0",1758593217113,4.1418,217.11,217.05,1.4667243]
["bitfinex-derivatives","SOLF0:USTF0",1758593217520,4.1418,217.11,217.04,9.1167243]
["bitfinex-derivatives","SOLF0:USTF0",1758593219813,4.1418,217.11,217.01,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1758593219814,7.23,217.16,217.1,1.4667243]
["bitfinex-derivatives","SOLF0:USTF0",1758593221216,7.23,217.16,217.12,1.4667243]
["bitfinex-derivatives","SOLF0:USTF0",1758593221820,7.23,217.16,217.12,8.8167243]
["bitfinex-derivatives","SOLF0:USTF0",1758593222516,7.23,217.16,217.12,1.4667243]
["bitfinex-derivatives","SOLF0:USTF0",1758593222709,4.1403,217.18,217.12,8.8167243]
["bitfinex-derivatives","SOLF0:USTF0",1758593224624,4.1407,217.16,217.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758593224922,4.1407,217.16,217.08,1.4667243]
["bitfinex-derivatives","SOLF0:USTF0",1758593225922,4.141,217.14,217.08,1.4667243]
["bitfinex-derivatives","SOLF0:USTF0",1758593226315,7.42,217.17,217.12,1.4667243]
["bitfinex-derivatives","SOLF0:USTF0",1758593226517,4.1399,217.2,217.12,8.8167243]
["bitfinex-derivatives","SOLF0:USTF0",1758593227518,7.42,217.21,217.16,8.8167243]
["bitfinex-derivatives","SOLF0:USTF0",1758593228110,97.14925076,217.24,217.16,8.8167243]
["bitfinex-derivatives","SOLF0:USTF0",1758593228621,4.1391,217.24,217.18,1.4667243]
["bitfinex-derivatives","SOLF0:USTF0",1758593232718,11.5587,217.27,217.2,1.4667243]
["bitfinex-derivatives","SOLF0:USTF0",1758593233613,11.5589,217.25,217.2,1.4667243]
["bitfinex-derivatives","SOLF0:USTF0",1758593233825,7.42,217.24,217.2,1.4667243]
["bitfinex-derivatives","SOLF0:USTF0",1758593234630,4.1393,217.23,217.18,1.4667243]
["bitfinex-derivatives","SOLF0:USTF0",1758593234828,11.5593,217.23,217.18,1.4667243]
["bitfinex-derivatives","SOLF0:USTF0",1758593236024,4.1393,217.23,217.18,1.4667243]
["bitfinex-derivatives","SOLF0:USTF0",1758593236223,7.23,217.22,217.18,1.4667243]
["bitfinex-derivatives","SOLF0:USTF0",1758593236724,7.23,217.22,217.1,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758593236725,4.1397,217.21,217.1,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758593236928,7.23,217.2,217.11,8.9167243]
["bitfinex-derivatives","SOLF0:USTF0",1758593237128,1.4667243,217.19,217.11,8.9167243]
["bitfinex-derivatives","SOLF0:USTF0",1758593237923,4.1403,217.18,217.11,8.9167243]
["bitfinex-derivatives","SOLF0:USTF0",1758593238124,4.1403,217.18,217.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758593239329,4.1407,217.16,217.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758593239632,4.1407,217.16,217.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758593239633,7.23,217.14,217.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758593239823,7.23,217.14,217.0,2.28974381]
["bitfinex-derivatives","SOLF0:USTF0",1758593240023,4.1414,217.13,217.01,69.5534]
["bitfinex-derivatives","SOLF0:USTF0",1758593241628,4.1416,217.11,217.01,69.5534]
["bitfinex-derivatives","SOLF0:USTF0",1758593242134,4.1416,217.11,217.02,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593242834,7.23,217.12,217.02,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593243035,2.28974381,217.18,217.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758593243232,11.3706,217.17,217.05,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758593243529,11.3706,217.17,217.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758593243733,4.1408,217.15,217.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758593243929,66.69254381,217.19,217.07,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758593243930,7.23,217.14,217.07,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758593245236,11.3711,217.14,217.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758593246528,7.23,217.11,217.02,9.73974381]
["bitfinex-derivatives","SOLF0:USTF0",1758593246738,7.23,217.11,217.03,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1758593247737,64.3873,217.24,217.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758593247738,7.23,217.16,217.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758593247938,7.23,217.22,217.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758593248135,7.23,217.22,217.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758593248432,7.23,217.22,217.12,11.5914]
["bitfinex-derivatives","SOLF0:USTF0",1758593248433,4.1399,217.21,217.12,11.5914]
["bitfinex-derivatives","SOLF0:USTF0",1758593249128,7.23,217.22,217.12,11.5914]
["bitfinex-derivatives","SOLF0:USTF0",1758593249526,11.3696,217.22,217.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758593250239,11.3701,217.19,217.12,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1758593250930,11.3701,217.19,217.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758593251130,7.23,217.19,217.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758593252542,7.56,217.23,217.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758593253432,4.1397,217.21,217.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758593253638,7.56,217.2,217.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758593253838,7.56,217.2,217.11,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1758593254734,64.3973,217.21,217.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758593254735,7.56,217.17,217.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758593254930,7.56,217.17,217.07,73.75]
["bitfinex-derivatives","SOLF0:USTF0",1758593255126,7.56,217.17,217.07,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1758593255837,4.1409,217.15,217.07,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1758593256232,7.56,217.17,217.07,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1758593256449,4.1407,217.16,217.07,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1758593256635,4.1407,217.16,217.08,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758593257535,4.1407,217.16,217.07,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1758593258536,4.1411,217.14,217.07,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1758593258733,4.1411,217.14,217.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758593258934,7.56,217.15,217.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758593259544,7.56,217.15,217.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758593259545,64.4198,217.13,217.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758593259732,7.56,217.12,217.03,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1758593259936,7.56,217.12,217.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758593260439,4.142,217.09,217.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758593260741,7.56,217.12,217.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758593261139,7.56,217.12,217.02,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758593261140,7.56,217.16,217.05,2.28974381]
["bitfinex-derivatives","SOLF0:USTF0",1758593261338,7.56,217.16,217.07,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758593261539,7.56,217.2,217.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758593261732,7.56,217.2,217.08,9.41974381]
["bitfinex-derivatives","SOLF0:USTF0",1758593262143,7.56,217.16,217.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758593262445,7.56,217.16,217.07,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1758593262637,7.56,217.16,217.05,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1758593263833,7.56,217.14,217.04,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1758593264239,11.7012,217.14,217.04,126.9929]
["bitfinex-derivatives","SOLF0:USTF0",1758593264446,4.1412,217.14,217.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758593265850,4.1412,217.14,217.06,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758593266950,71.9712,217.16,217.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758593267249,66.70374381,217.15,217.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758593267443,7.56,217.14,217.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758593268239,11.701,217.14,217.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758593268443,7.56,217.14,217.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758593269249,4.1414,217.12,217.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758593274566,7.56,217.11,217.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758593277269,7.56,217.09,217.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758593277962,7.56,217.1,217.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758593278168,9.84974381,217.1,217.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758593278364,4.1424,217.07,217.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758593278567,7.56,217.08,216.98,348.06]
["bitfinex-derivatives","SOLF0:USTF0",1758593279769,11.7032,217.03,216.98,355.19]
["bitfinex-derivatives","SOLF0:USTF0",1758593279970,7.56,217.03,216.98,355.19]
["bitfinex-derivatives","SOLF0:USTF0",1758593280171,9.84974381,217.07,216.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758593280477,11.3731,217.03,216.98,348.06]
["bitfinex-derivatives","SOLF0:USTF0",1758593280868,11.3731,217.03,216.98,355.82]
["bitfinex-derivatives","SOLF0:USTF0",1758593281065,4.1427,217.06,216.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758593281375,7.23,217.08,216.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758593281577,4.1429,217.05,216.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758593283776,4.1429,217.05,216.87,412.6961]
["bitfinex-derivatives","SOLF0:USTF0",1758593283777,71.68,217.03,216.89,5.14027688]
["bitfinex-derivatives","SOLF0:USTF0",1758593284073,71.68,217.03,216.9,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758593284074,7.23,217.02,216.9,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758593284675,7.23,216.99,216.91,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758593285171,64.45,217.03,216.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758593285172,7.23,217.03,216.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758593285373,0.80220376,217.09,216.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758593285374,7.23,217.09,216.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758593285572,7.23,217.09,216.99,117.82974381]
["bitfinex-derivatives","SOLF0:USTF0",1758593285980,7.23,217.09,217.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758593286672,7.23,217.09,217.02,2.28974381]
["bitfinex-derivatives","SOLF0:USTF0",1758593286875,4.1416,217.12,217.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758593287078,9.51974381,217.18,217.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758593287274,7.23,217.18,217.06,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1758593288680,11.3704,217.18,217.06,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1758593289068,7.23,217.18,217.08,2.28974381]
["bitfinex-derivatives","SOLF0:USTF0",1758593289273,7.23,217.18,217.08,10.04974381]
["bitfinex-derivatives","SOLF0:USTF0",1758593289482,7.23,217.18,217.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758593289781,7.23,217.16,217.03,10.04974381]
["bitfinex-derivatives","SOLF0:USTF0",1758593289973,64.408,217.17,217.04,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758593290274,7.23,217.16,217.04,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758593290672,7.23,217.12,217.03,10.04974381]
["bitfinex-derivatives","SOLF0:USTF0",1758593290873,7.23,217.12,217.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758593291878,4.1417,217.11,217.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758593292676,4.1421,217.09,216.99,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593292876,7.23,217.09,216.99,471.52]
["bitfinex-derivatives","SOLF0:USTF0",1758593293272,7.23,217.09,216.99,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593293478,9.51974381,217.09,216.99,471.52]
["bitfinex-derivatives","SOLF0:USTF0",1758593293784,4.1424,217.07,216.99,471.52]
["bitfinex-derivatives","SOLF0:USTF0",1758593293980,4.1424,217.07,216.99,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758593294583,4.1424,217.07,216.91,5.14027688]
["bitfinex-derivatives","SOLF0:USTF0",1758593294584,7.23,217.05,216.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758593294780,7.23,217.05,216.95,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1758593295083,4.1432,217.03,216.95,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1758593295473,4.1432,217.03,216.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758593295681,4.1432,217.03,216.95,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758593297184,7.23,217.05,216.95,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758593297987,7.23,217.05,216.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758593298881,7.72,217.1,216.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758593299278,7.72,217.1,216.99,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758593299692,72.1545,217.08,216.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758593300184,4.143,217.04,216.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758593300991,4.143,217.04,216.97,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758593301494,4.1433,217.02,216.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758593302495,11.8628,217.05,216.94,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1758593302694,11.8628,217.05,216.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758593303287,4.1432,217.03,216.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758593304294,7.72,217.05,216.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758593305198,11.8621,217.09,216.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758593306198,11.8621,217.09,217.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758593306394,11.8621,217.09,217.0,123.25]
["bitfinex-derivatives","SOLF0:USTF0",1758593308697,4.1424,217.07,217.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758593311904,4.1429,217.05,217.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758593312201,11.2729,217.05,217.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758593313297,64.4239,217.12,216.96,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1758593313497,7.13,217.13,216.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593313804,7.13,217.1,216.99,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1758593314702,64.4433,217.05,216.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593314904,7.13,217.04,216.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593315107,7.13,217.01,216.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593316906,11.2735,217.01,216.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593317506,4.143,217.04,216.94,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593318011,4.1433,217.02,216.94,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593320514,4.1433,217.02,216.94,8.47738067]
["bitfinex-derivatives","SOLF0:USTF0",1758593323211,7.13,217.03,216.95,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758593323515,128.8258,217.16,217.02,1.46738067]
["bitfinex-derivatives","SOLF0:USTF0",1758593323516,1.46738067,217.12,217.02,1.46738067]
["bitfinex-derivatives","SOLF0:USTF0",1758593323716,1.46738067,217.12,217.02,44.22738067]
["bitfinex-derivatives","SOLF0:USTF0",1758593324309,7.13,217.13,217.05,1.46738067]
["bitfinex-derivatives","SOLF0:USTF0",1758593325816,7.13,217.13,217.05,5.61008067]
["bitfinex-derivatives","SOLF0:USTF0",1758593326319,7.13,217.13,217.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593326614,11.2712,217.13,217.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593326812,11.2712,217.13,217.04,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1758593327011,11.2712,217.13,217.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593327219,7.13,217.13,217.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593327712,71.5563,217.11,217.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593327905,4.1424,217.07,217.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593330709,4.1419,217.1,217.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593332217,4.1419,217.1,217.01,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758593332418,4.1419,217.1,217.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593333820,3.18321451,217.09,217.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593334021,4.1419,217.1,217.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593334220,3.18330936,217.09,217.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593334519,4.1419,217.1,217.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593334721,3.18426119,217.09,217.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593334915,4.1419,217.1,217.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593335116,3.18425343,217.09,217.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593335316,4.1419,217.1,217.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593335617,3.18467533,217.09,217.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593335811,4.1419,217.1,217.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593336017,3.18466467,217.09,217.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593336219,4.1419,217.1,217.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593336519,3.1847052,217.09,217.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593336715,7.13,217.11,217.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593336919,3.18484303,217.1,217.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593337117,3.18484303,217.09,217.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593337421,7.13,217.11,217.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593337622,3.18317567,217.1,217.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593337820,3.18317567,217.09,217.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593338021,7.13,217.11,217.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593338321,3.18314059,217.1,217.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593338522,3.18314059,217.09,217.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593338822,7.13,217.08,217.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593339014,3.182678,217.07,216.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593339217,10.312678,217.06,216.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593339416,3.182678,217.05,216.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593339618,4.1431,217.03,216.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593340420,4.1435,217.01,216.93,120.0049]
["bitfinex-derivatives","SOLF0:USTF0",1758593340619,4.1435,217.01,216.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758593341818,7.13,217.03,216.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758593342016,7.13,217.03,216.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758593342221,7.43,217.1,216.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758593342417,4.1425,217.06,216.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758593343215,64.427,217.11,216.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758593343216,4.1429,217.04,216.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758593343416,11.5729,217.04,216.96,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1758593344925,4.1433,217.02,216.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758593345129,4.1433,217.02,216.94,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1758593345518,7.43,217.04,216.94,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1758593345519,4.1437,217.0,216.94,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1758593345824,7.43,217.04,216.94,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1758593346124,3.18047356,217.03,216.94,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1758593346326,7.32397356,217.02,216.94,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1758593346527,4.1435,217.02,216.94,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1758593348627,5.61116348,217.02,216.94,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1758593349323,5.61116348,217.02,216.92,9.21766348]
["bitfinex-derivatives","SOLF0:USTF0",1758593349829,5.61116348,217.02,216.93,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593350234,5.61116348,217.02,216.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758593351640,7.43,217.04,216.96,1.46766348]
["bitfinex-derivatives","SOLF0:USTF0",1758593351833,4.1428,217.05,216.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758593352931,4.1424,217.07,216.98,1.46766348]
["bitfinex-derivatives","SOLF0:USTF0",1758593353238,7.43,217.08,217.0,1.46766348]
["bitfinex-derivatives","SOLF0:USTF0",1758593353438,3.17891096,217.07,217.0,52.08766348]
["bitfinex-derivatives","SOLF0:USTF0",1758593353633,7.43,217.08,217.0,52.08766348]
["bitfinex-derivatives","SOLF0:USTF0",1758593353834,7.43,217.05,217.02,1.46766348]
["bitfinex-derivatives","SOLF0:USTF0",1758593354042,8.89766348,217.13,217.04,1.46766348]
["bitfinex-derivatives","SOLF0:USTF0",1758593354242,3.17831093,217.12,217.04,1.46766348]
["bitfinex-derivatives","SOLF0:USTF0",1758593354443,3.17831093,217.11,217.04,1.46766348]
["bitfinex-derivatives","SOLF0:USTF0",1758593354743,3.17831093,217.1,217.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758593354939,7.43,217.13,217.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758593355146,3.17765168,217.12,217.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758593355339,3.17765168,217.11,217.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758593355640,3.17686694,217.1,217.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758593355842,8.89766348,217.13,217.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758593356143,4.1416,217.11,217.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758593357638,4.142,217.09,217.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758593357935,11.642,217.09,217.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758593359041,64.4078,217.17,217.05,9.21766348]
["bitfinex-derivatives","SOLF0:USTF0",1758593359042,4.1414,217.12,217.05,9.21766348]
["bitfinex-derivatives","SOLF0:USTF0",1758593359239,3.1769547,217.11,217.05,9.21766348]
["bitfinex-derivatives","SOLF0:USTF0",1758593359438,4.1414,217.12,217.05,9.21766348]
["bitfinex-derivatives","SOLF0:USTF0",1758593360639,4.1414,217.12,217.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758593361441,3.17740739,217.11,217.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758593361736,4.1414,217.12,217.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758593362144,3.17750857,217.11,217.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758593362445,4.1414,217.12,217.02,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1758593362646,3.17740637,217.11,217.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758593362840,4.1414,217.12,217.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758593363044,3.17740347,217.11,217.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758593363344,4.1414,217.12,217.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758593363533,3.17748248,217.11,217.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758593363737,4.1414,217.12,217.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758593365141,4.1418,217.1,217.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758593365546,7.5,217.18,217.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758593365845,7.5,217.18,217.07,2.2907435]
["bitfinex-derivatives","SOLF0:USTF0",1758593366042,7.5,217.18,217.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758593366844,4.1405,217.17,217.09,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758593367046,4.1405,217.17,217.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758593367342,7.5,217.18,217.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758593368245,64.3963,217.21,217.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758593368246,7.5,217.16,217.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758593368548,7.5,217.16,217.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758593369348,9.7907435,217.16,217.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758593369547,64.4141,217.15,217.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758593370745,4.1417,217.11,217.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758593371048,9.7907435,217.16,217.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758593371443,9.7907435,217.16,217.04,122.83]
["bitfinex-derivatives","SOLF0:USTF0",1758593371951,9.7907435,217.16,217.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758593372147,11.9012,217.13,217.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758593372347,7.76,217.13,217.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758593374247,64.4233,217.12,217.0,13.94642308]
["bitfinex-derivatives","SOLF0:USTF0",1758593374450,7.76,217.07,217.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758593375145,7.76,217.04,216.95,355.53]
["bitfinex-derivatives","SOLF0:USTF0",1758593375343,7.76,217.04,216.95,471.13]
["bitfinex-derivatives","SOLF0:USTF0",1758593375544,4.1435,217.02,216.95,355.53]
["bitfinex-derivatives","SOLF0:USTF0",1758593376946,7.76,217.04,216.95,355.53]
["bitfinex-derivatives","SOLF0:USTF0",1758593377454,7.76,217.04,216.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758593377650,4.1431,217.03,216.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758593379147,7.76,217.04,216.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758593379855,11.903,217.04,216.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758593380549,4.1433,217.02,216.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758593381453,7.76,217.04,216.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758593381753,10.0507435,217.12,216.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758593382150,10.0507435,217.12,216.99,11.4338]
["bitfinex-derivatives","SOLF0:USTF0",1758593382551,7.76,217.1,216.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758593383663,4.142,217.09,216.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758593384658,4.142,217.09,216.99,84.41]
["bitfinex-derivatives","SOLF0:USTF0",1758593386964,4.1424,217.07,216.99,84.41]
["bitfinex-derivatives","SOLF0:USTF0",1758593388364,11.9019,217.1,217.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758593388763,7.76,217.1,217.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758593389866,4.1422,217.08,217.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758593390968,7.76,217.1,217.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758593391264,7.76,217.1,217.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758593391479,11.9018,217.1,217.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758593391763,7.76,217.1,217.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758593391968,7.76,217.14,217.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758593392367,10.0507435,217.14,217.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758593392666,4.1412,217.13,217.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758593392862,7.76,217.12,217.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758593393060,64.4111,217.16,217.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758593393061,69.39417759,217.18,217.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758593393265,4.1412,217.14,217.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758593393465,7.76,217.13,217.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758593394166,7.76,217.13,217.05,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758593394471,7.76,217.13,217.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758593395371,7.76,217.13,217.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758593395667,7.76,217.11,217.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758593395865,4.1418,217.1,217.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758593396264,7.76,217.11,217.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758593396665,11.9016,217.11,217.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758593397161,4.142,217.1,217.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758593397470,7.76,217.11,217.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758593398067,11.9022,217.08,217.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758593398268,7.76,217.08,216.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758593398771,7.76,217.08,217.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758593399366,7.76,217.08,217.0,11.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758593400570,7.16,217.18,217.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758593400776,7.16,217.18,217.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758593400979,7.16,217.18,217.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758593401679,11.2996,217.22,217.11,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758593403371,11.2996,217.22,217.13,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1758593403571,11.2996,217.22,217.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758593404271,7.16,217.22,217.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758593404576,4.1397,217.21,217.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758593405074,4.1401,217.19,217.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758593405376,7.16,217.18,217.12,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758593405780,7.16,217.18,217.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758593406183,4.1405,217.17,217.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758593406580,7.16,217.26,217.15,2.2907435]
["bitfinex-derivatives","SOLF0:USTF0",1758593406890,7.16,217.31,217.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758593407080,7.16,217.31,217.19,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1758593407479,7.16,217.31,217.21,2.2907435]
["bitfinex-derivatives","SOLF0:USTF0",1758593407785,7.16,217.31,217.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758593408182,71.5276,217.31,217.19,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1758593408382,4.1382,217.29,217.19,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1758593408576,7.16,217.28,217.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758593408878,4.1386,217.27,217.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758593409086,64.3787,217.27,217.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758593409484,4.139,217.25,217.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758593411683,7.16,217.28,217.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758593411884,7.16,217.32,217.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758593412583,7.16,217.32,217.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758593412888,4.1371,217.35,217.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758593414896,4.1375,217.33,217.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758593415095,7.16,217.35,217.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758593415994,4.1372,217.34,217.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758593418990,4.1376,217.32,217.24,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1758593419186,7.16,217.35,217.24,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1758593419394,11.2972,217.35,217.24,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1758593420697,1.46337017,217.32,217.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758593421489,7.49,217.33,217.25,1.46337017]
["bitfinex-derivatives","SOLF0:USTF0",1758593423692,7.49,217.33,217.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758593423892,4.1376,217.32,217.25,1.46337017]
["bitfinex-derivatives","SOLF0:USTF0",1758593425204,13.09147017,217.3,217.2,116.88337017]
["bitfinex-derivatives","SOLF0:USTF0",1758593425503,13.09147017,217.3,217.22,1.46337017]
["bitfinex-derivatives","SOLF0:USTF0",1758593426998,7.49,217.27,217.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758593428999,1.46337017,217.3,217.21,8.52337017]
["bitfinex-derivatives","SOLF0:USTF0",1758593429603,7.49,217.31,217.25,1.46337017]
["bitfinex-derivatives","SOLF0:USTF0",1758593430203,7.49,217.36,217.28,1.46337017]
["bitfinex-derivatives","SOLF0:USTF0",1758593430400,7.49,217.36,217.3,1.46337017]
["bitfinex-derivatives","SOLF0:USTF0",1758593433003,11.3258,217.42,217.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758593433309,1.46337017,217.4,217.32,1.46337017]
["bitfinex-derivatives","SOLF0:USTF0",1758593433504,7.19,217.39,217.32,1.46337017]
["bitfinex-derivatives","SOLF0:USTF0",1758593434204,80.10427845,217.54,217.36,1.46337017]
["bitfinex-derivatives","SOLF0:USTF0",1758593434205,7.19,217.44,217.36,1.46337017]
["bitfinex-derivatives","SOLF0:USTF0",1758593434407,7.19,217.44,217.38,1.46337017]
["bitfinex-derivatives","SOLF0:USTF0",1758593436308,7.19,217.44,217.37,116.84337017]
["bitfinex-derivatives","SOLF0:USTF0",1758593437001,12.78877017,217.44,217.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758593437206,12.78877017,217.44,217.35,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1758593437207,7.19,217.43,217.35,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1758593438215,5.59907017,217.42,217.34,1.46337017]
["bitfinex-derivatives","SOLF0:USTF0",1758593438415,8.65337017,217.41,217.32,30.96337017]
["bitfinex-derivatives","SOLF0:USTF0",1758593439019,7.19,217.41,217.32,30.96337017]
["bitfinex-derivatives","SOLF0:USTF0",1758593439219,8.65337017,217.41,217.32,9.16337017]
["bitfinex-derivatives","SOLF0:USTF0",1758593439513,7.19,217.41,217.32,44.14337017]
["bitfinex-derivatives","SOLF0:USTF0",1758593439820,7.19,217.41,217.34,1.46337017]
["bitfinex-derivatives","SOLF0:USTF0",1758593440520,7.19,217.41,217.32,44.14337017]
["bitfinex-derivatives","SOLF0:USTF0",1758593440720,5.59947017,217.4,217.32,72.50337017]
["bitfinex-derivatives","SOLF0:USTF0",1758593440912,7.19,217.37,217.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758593441112,7.19,217.37,217.28,58.94337017]
["bitfinex-derivatives","SOLF0:USTF0",1758593442224,7.19,217.37,217.3,1.46337017]
["bitfinex-derivatives","SOLF0:USTF0",1758593443923,4.1368,217.36,217.28,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758593444225,4.1368,217.36,217.28,116.80337017]
["bitfinex-derivatives","SOLF0:USTF0",1758593445128,4.1372,217.34,217.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758593445623,7.19,217.36,217.27,9.16337017]
["bitfinex-derivatives","SOLF0:USTF0",1758593445827,7.19,217.36,217.29,1.46337017]
["bitfinex-derivatives","SOLF0:USTF0",1758593449228,7.19,217.36,217.27,13.30187017]
["bitfinex-derivatives","SOLF0:USTF0",1758593450031,8.65337017,217.36,217.27,13.30187017]
["bitfinex-derivatives","SOLF0:USTF0",1758593450334,7.19,217.27,217.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758593450532,1.46337017,217.24,217.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758593450829,8.65337017,217.27,217.17,9.16337017]
["bitfinex-derivatives","SOLF0:USTF0",1758593451022,8.65337017,217.27,217.17,112.62337017]
["bitfinex-derivatives","SOLF0:USTF0",1758593451221,7.19,217.27,217.18,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758593451526,7.19,217.27,217.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758593451730,7.19,217.27,217.19,9.16337017]
["bitfinex-derivatives","SOLF0:USTF0",1758593452326,7.19,217.27,217.2,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1758593452529,4.1375,217.33,217.2,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1758593452530,7.19,217.35,217.25,1.46337017]
["bitfinex-derivatives","SOLF0:USTF0",1758593452732,8.65337017,217.35,217.25,1.46337017]
["bitfinex-derivatives","SOLF0:USTF0",1758593453028,1.46337017,217.33,217.25,1.46337017]
["bitfinex-derivatives","SOLF0:USTF0",1758593453937,4.1377,217.32,217.24,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1758593454238,4.1377,217.32,217.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758593454839,4.1381,217.3,217.23,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758593458335,7.19,217.32,217.23,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758593458537,7.19,217.32,217.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758593460241,7.19,217.37,217.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758593460740,4.1372,217.34,217.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758593461444,7.19,217.37,217.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593462031,7.69,217.41,217.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593462232,7.69,217.41,217.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593462439,7.69,217.41,217.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593463042,7.69,217.41,217.32,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1758593463546,4.1358,217.42,217.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593464047,4.1361,217.4,217.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593464845,7.69,217.41,217.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593467346,7.69,217.47,217.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593467550,7.69,217.47,217.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593468547,7.69,217.47,217.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593469250,7.69,217.47,217.35,11.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758593469452,7.69,217.47,217.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593469646,7.69,217.47,217.36,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1758593470254,4.135,217.46,217.36,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1758593470456,7.69,217.45,217.36,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1758593471055,7.69,217.43,217.35,123.75]
["bitfinex-derivatives","SOLF0:USTF0",1758593473360,7.69,217.43,217.36,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1758593474761,100.34697166,217.53,217.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593474960,7.69,217.52,217.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593475355,4.1341,217.51,217.4,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1758593475758,4.1344,217.49,217.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593475962,72.0019,217.5,217.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593476157,7.62,217.47,217.38,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758593476357,7.62,217.47,217.38,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1758593476657,1.46186205,217.45,217.38,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1758593477760,9.08186205,217.47,217.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758593478161,64.293,217.56,217.42,1.46186205]
["bitfinex-derivatives","SOLF0:USTF0",1758593478362,64.293,217.56,217.42,8.70186205]
["bitfinex-derivatives","SOLF0:USTF0",1758593478363,9.08186205,217.52,217.42,8.70186205]
["bitfinex-derivatives","SOLF0:USTF0",1758593478759,11.754,217.52,217.42,12.83756205]
["bitfinex-derivatives","SOLF0:USTF0",1758593479061,13.21586205,217.52,217.42,12.83756205]
["bitfinex-derivatives","SOLF0:USTF0",1758593479457,4.1342,217.5,217.42,8.70186205]
["bitfinex-derivatives","SOLF0:USTF0",1758593479663,5.59606205,217.5,217.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758593481963,4.1342,217.5,217.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758593482154,5.59606205,217.5,217.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758593482561,4.1342,217.5,217.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758593482864,11.7538,217.52,217.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758593483158,7.62,217.5,217.39,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758593483362,7.62,217.5,217.39,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758593483863,4.1346,217.48,217.39,118.8163]
["bitfinex-derivatives","SOLF0:USTF0",1758593484059,7.62,217.5,217.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758593484454,7.62,217.54,217.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758593485367,11.7536,217.54,217.43,11.3753]
["bitfinex-derivatives","SOLF0:USTF0",1758593485870,7.62,217.54,217.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758593486060,7.62,217.58,217.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758593486256,7.62,217.58,217.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758593486454,7.62,217.58,217.48,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1758593486661,7.62,217.58,217.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758593487067,11.7527,217.58,217.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758593487964,4.1331,217.56,217.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758593493384,4.1334,217.54,217.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758593493674,4.1334,217.54,217.45,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1758593494662,4.1338,217.52,217.45,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1758593494867,9.72279806,217.55,217.45,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1758593495768,13.85619806,217.55,217.45,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1758593496364,4.1336,217.53,217.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758593496574,9.72279806,217.52,217.36,64.351]
["bitfinex-derivatives","SOLF0:USTF0",1758593496774,9.72279806,217.52,217.41,53.25]
["bitfinex-derivatives","SOLF0:USTF0",1758593496975,11.5745,217.49,217.41,53.25]
["bitfinex-derivatives","SOLF0:USTF0",1758593499476,7.44,217.49,217.41,57.3859]
["bitfinex-derivatives","SOLF0:USTF0",1758593501776,11.5745,217.49,217.41,57.3859]
["bitfinex-derivatives","SOLF0:USTF0",1758593502477,11.5745,217.49,217.41,53.25]
["bitfinex-derivatives","SOLF0:USTF0",1758593502879,7.44,217.49,217.41,53.25]
["bitfinex-derivatives","SOLF0:USTF0",1758593503777,7.44,217.49,217.41,57.3859]
["bitfinex-derivatives","SOLF0:USTF0",1758593503972,7.44,217.55,217.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758593504183,7.44,217.55,217.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758593505778,11.5733,217.55,217.47,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1758593505980,11.5733,217.55,217.47,11.6047]
["bitfinex-derivatives","SOLF0:USTF0",1758593506771,4.1336,217.53,217.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758593506980,7.44,217.52,217.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758593507465,9.12037759,217.63,217.5,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1758593507672,7.44,217.66,217.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758593508177,7.44,217.66,217.55,66.57709806]
["bitfinex-derivatives","SOLF0:USTF0",1758593508378,7.44,217.66,217.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758593509783,7.44,217.66,217.56,11.6029]
["bitfinex-derivatives","SOLF0:USTF0",1758593510881,7.44,217.66,217.58,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1758593511076,7.44,217.7,217.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758593512191,7.44,217.7,217.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758593515181,7.44,217.7,217.62,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1758593515985,7.44,217.8,217.64,64.267]
["bitfinex-derivatives","SOLF0:USTF0",1758593516191,7.44,217.86,217.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758593516488,7.44,217.86,217.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758593517287,11.5675,217.86,217.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758593519681,7.44,217.83,217.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758593519883,71.6571,217.82,217.69,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1758593520080,7.44,217.81,217.69,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1758593520380,4.1286,217.8,217.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758593520580,7.35,217.77,217.67,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758593521084,4.1293,217.76,217.67,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758593521289,7.35,217.77,217.67,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593522690,7.35,217.77,217.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758593523696,7.35,217.77,217.68,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1758593524795,7.35,217.77,217.68,127.7307]
["bitfinex-derivatives","SOLF0:USTF0",1758593524997,64.2104,217.84,217.68,127.7307]
["bitfinex-derivatives","SOLF0:USTF0",1758593525294,7.35,217.83,217.7,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1758593525600,7.35,217.83,217.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758593526192,7.35,217.88,217.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758593527596,7.35,217.88,217.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758593527597,11.4771,217.88,217.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758593527987,11.4771,217.88,217.75,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1758593528198,11.4771,217.88,217.76,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1758593528794,11.4771,217.88,217.77,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1758593528999,11.4771,217.88,217.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758593529995,19.54684194,217.95,217.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758593529996,7.35,217.95,217.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758593530596,7.35,217.95,217.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758593530901,7.35,217.95,217.85,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1758593531399,7.35,217.95,217.85,83.83360159]
["bitfinex-derivatives","SOLF0:USTF0",1758593532199,7.35,217.98,217.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758593534305,7.35,217.98,217.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758593535907,7.35,217.98,217.87,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758593536104,7.52,217.98,217.87,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758593536306,4.1255,217.96,217.87,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758593536900,4.1259,217.94,217.85,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593537104,7.52,217.95,217.85,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593538015,11.6457,217.95,217.85,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758593538206,7.52,217.95,217.85,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758593538510,7.52,218.02,217.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758593538714,4.125,217.99,217.86,11.2373]
["bitfinex-derivatives","SOLF0:USTF0",1758593539008,7.52,217.98,217.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758593539210,7.52,217.98,217.86,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1758593539605,4.1257,217.95,217.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758593539817,7.52,217.94,217.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758593540406,7.52,217.94,217.82,74.81]
["bitfinex-derivatives","SOLF0:USTF0",1758593540614,7.52,217.93,217.82,74.81]
["bitfinex-derivatives","SOLF0:USTF0",1758593541112,4.1264,217.91,217.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758593541809,4.1268,217.89,217.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758593542015,11.6468,217.89,217.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758593542215,7.52,217.89,217.78,96.89]
["bitfinex-derivatives","SOLF0:USTF0",1758593542411,4.1272,217.87,217.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758593542611,4.1272,217.87,217.78,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1758593542813,7.52,217.87,217.75,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758593543010,7.52,217.87,217.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758593543314,7.52,217.87,217.76,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758593543712,7.52,217.87,217.76,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1758593543913,7.52,217.87,217.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758593544315,7.52,217.87,217.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758593545212,7.52,217.87,217.79,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1758593545409,7.52,217.87,217.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758593546422,11.6472,217.87,217.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758593549027,7.52,217.84,217.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758593549217,7.52,217.84,217.75,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758593549412,7.52,217.84,217.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758593550114,4.1282,217.82,217.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758593550717,4.1285,217.8,217.71,346.96]
["bitfinex-derivatives","SOLF0:USTF0",1758593550925,4.1285,217.8,217.71,462.7]
["bitfinex-derivatives","SOLF0:USTF0",1758593554616,5.5863115,217.78,217.71,346.96]
["bitfinex-derivatives","SOLF0:USTF0",1758593554816,5.5863115,217.78,217.71,462.6]
["bitfinex-derivatives","SOLF0:USTF0",1758593555323,1.4574115,217.79,217.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758593556810,1.4574115,217.77,217.71,346.96]
["bitfinex-derivatives","SOLF0:USTF0",1758593557016,7.44,217.76,217.72,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758593557320,1.4574115,217.77,217.72,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1758593558121,8.8974115,217.77,217.72,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1758593559314,5.5870115,217.74,217.68,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1758593559719,4.1296,217.74,217.68,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1758593559922,4.1296,217.74,217.68,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758593560620,7.44,217.77,217.68,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758593560621,4.13,217.72,217.68,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1758593562531,8.8974115,217.71,217.68,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758593562727,1.4574115,217.71,217.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758593563524,1.4574115,217.71,217.67,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1758593564036,1.4574115,217.71,217.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758593564631,4.1304,217.7,217.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758593566636,4.1304,217.7,217.65,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1758593566832,1.4574115,217.69,217.65,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1758593567035,4.1307,217.68,217.65,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758593567634,1.4574115,217.69,217.65,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758593568632,1.4574115,217.69,217.65,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1758593568935,5.5880115,217.69,217.65,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1758593570732,5.5880115,217.69,217.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758593571038,1.4574115,217.66,217.63,61.71]
["bitfinex-derivatives","SOLF0:USTF0",1758593571331,4.1315,217.64,217.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758593571634,1.4574115,217.66,217.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758593571635,1.4574115,217.65,217.58,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1758593572032,5.5889115,217.65,217.58,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1758593572234,1.4574115,217.65,217.58,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1758593572924,4.1317,217.64,217.58,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1758593573532,4.1311,217.67,217.6,1.4574115]
["bitfinex-derivatives","SOLF0:USTF0",1758593573735,8.8974115,217.7,217.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758593574848,4.1307,217.68,217.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758593578336,1.4574115,217.66,217.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758593578541,7.44,217.65,217.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758593579231,1.4574115,217.64,217.58,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758593583441,4.1324,217.6,217.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758593583642,1.4574115,217.62,217.56,470.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593584038,7.44,217.66,217.56,470.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593584242,4.1319,217.63,217.56,470.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593585538,4.1321,217.62,217.56,470.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593585853,1.4574115,217.62,217.56,470.0]
["bitfinex-derivatives","SOLF0:USTF0",1758593586847,4.1323,217.6,217.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758593587049,1.4574115,217.62,217.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758593587348,8.5674115,217.62,217.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758593587743,12.6993115,217.62,217.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758593587951,8.5674115,217.62,217.56,462.42]
["bitfinex-derivatives","SOLF0:USTF0",1758593588448,8.5674115,217.62,217.56,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758593589848,4.1325,217.59,217.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758593590649,12.6994115,217.62,217.56,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758593590850,8.5674115,217.62,217.56,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1758593592554,4.1325,217.59,217.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758593593861,4.1328,217.57,217.56,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758593594268,4.1328,217.57,217.56,108.3561]
["bitfinex-derivatives","SOLF0:USTF0",1758593594468,4.1334,217.54,217.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758593594767,4.1334,217.54,217.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758593595368,4.1334,217.54,217.51,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758593595864,7.53,217.62,217.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758593596064,8.9874115,217.62,217.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758593596562,4.1325,217.59,217.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758593596763,4.1325,217.59,217.52,8.4874115]
["bitfinex-derivatives","SOLF0:USTF0",1758593597161,64.2551,217.69,217.54,1.4574115]
["bitfinex-derivatives","SOLF0:USTF0",1758593597162,7.53,217.67,217.54,1.4574115]
["bitfinex-derivatives","SOLF0:USTF0",1758593597365,1.4574115,217.66,217.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758593598055,1.4574115,217.66,217.57,1.4574115]
["bitfinex-derivatives","SOLF0:USTF0",1758593598263,1.4574115,217.66,217.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758593598569,7.53,217.67,217.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758593598774,1.4574115,217.68,217.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758593599674,64.2606,217.67,217.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758593599970,1.4574115,217.65,217.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758593600168,4.1313,217.66,217.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758593600569,4.1315,217.64,217.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758593600966,1.4574115,217.67,217.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758593600967,4.132,217.62,217.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758593601169,11.662,217.62,217.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758593603168,7.53,217.59,217.5,1.4574115]
["bitfinex-derivatives","SOLF0:USTF0",1758593603367,7.53,217.59,217.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758593603368,1.4574115,217.57,217.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758593603570,1.4574115,217.57,217.48,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1758593604574,71.8142,217.59,217.48,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1758593604875,4.1334,217.54,217.48,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1758593606272,4.134,217.52,217.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758593607772,4.1342,217.5,217.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758593608272,11.6637,217.53,217.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758593608477,7.53,217.53,217.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758593609781,4.134,217.51,217.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758593613683,7.68,217.48,217.44,122.39]
["bitfinex-derivatives","SOLF0:USTF0",1758593614376,4.1348,217.47,217.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593614682,4.1348,217.47,217.39,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758593614984,4.1348,217.47,217.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593615884,7.68,217.56,217.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593616181,2.28176688,217.55,217.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593616581,4.134,217.51,217.41,11.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758593616780,4.134,217.51,217.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593623483,64.2842,217.59,217.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593623682,64.2842,217.59,217.43,2.28176688]
["bitfinex-derivatives","SOLF0:USTF0",1758593623683,71.9549,217.62,217.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593623892,11.812,217.62,217.52,11.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758593624081,11.812,217.62,217.52,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1758593624281,11.812,217.62,217.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593624686,4.1323,217.6,217.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593627693,7.68,217.6,217.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593627893,13.54,217.6,217.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593628492,13.54,217.6,217.52,11.7737]
["bitfinex-derivatives","SOLF0:USTF0",1758593628892,13.54,217.6,217.53,11.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758593629288,17.6723,217.6,217.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593629496,17.6723,217.6,217.53,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1758593629988,17.6723,217.6,217.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593633095,7.68,217.57,217.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593633484,13.54,217.6,217.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593633684,13.54,217.6,217.54,2.28176688]
["bitfinex-derivatives","SOLF0:USTF0",1758593634090,13.54,217.6,217.55,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1758593634288,13.54,217.6,217.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593634692,13.54,217.6,217.55,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1758593634897,13.54,217.6,217.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593636797,13.54,217.6,217.54,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1758593638801,13.54,217.6,217.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593639300,13.54,217.6,217.54,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1758593641693,13.54,217.6,217.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593641901,7.09,217.59,217.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593642196,7.09,217.59,217.5,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758593642701,4.1328,217.57,217.5,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758593642904,4.1328,217.57,217.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593643109,4.1328,217.57,217.51,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758593643300,11.2228,217.57,217.51,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758593644906,17.6724,217.6,217.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593645901,4.1324,217.6,217.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593646102,7.09,217.61,217.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593647805,7.09,217.61,217.52,11.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758593648404,7.09,217.59,217.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593649803,4.1326,217.58,217.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593651608,11.223,217.57,217.5,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758593652313,4.1333,217.55,217.5,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758593652610,7.09,217.54,217.5,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758593654214,7.09,217.54,217.5,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1758593656313,4.1333,217.55,217.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593656515,7.09,217.55,217.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593657014,7.09,217.58,217.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593657611,7.09,217.58,217.5,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758593657911,4.1332,217.56,217.5,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758593661919,66.57476688,217.56,217.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758593662216,7.47,217.55,217.47,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758593662514,4.134,217.52,217.47,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758593662714,7.47,217.51,217.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758593662921,7.47,217.51,217.45,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758593663818,11.6042,217.5,217.45,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758593664015,11.6042,217.5,217.45,122.53]
["bitfinex-derivatives","SOLF0:USTF0",1758593664519,11.6042,217.5,217.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758593668519,11.6042,217.5,217.45,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758593668822,11.6042,217.5,217.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758593670826,7.3,217.54,217.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758593671024,4.1332,217.56,217.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758593671221,4.1332,217.56,217.49,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758593671722,7.3,217.58,217.49,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758593671723,1.46090861,217.53,217.49,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758593671924,7.3,217.52,217.49,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758593672125,8.76090861,217.51,217.49,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758593672326,1.46090861,217.51,217.49,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1758593672728,1.46090861,217.53,217.49,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1758593673023,8.76090861,217.53,217.49,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1758593673422,1.46090861,217.53,217.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758593674418,8.76090861,217.53,217.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758593674625,4.1338,217.52,217.49,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758593674830,4.1338,217.52,217.49,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1758593675527,4.1342,217.5,217.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758593675728,4.1342,217.5,217.44,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1758593678624,7.3,217.48,217.43,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758593678928,7.3,217.48,217.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758593679732,7.3,217.48,217.43,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758593679733,8.76090861,217.47,217.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758593679932,7.3,217.46,217.42,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1758593680132,7.3,217.46,217.42,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593681040,4.1353,217.44,217.42,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593682037,7.3,217.46,217.42,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593682239,7.3,217.46,217.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758593684339,7.3,217.52,217.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758593684531,64.2833,217.59,217.46,1.46090861]
["bitfinex-derivatives","SOLF0:USTF0",1758593684731,1.46090861,217.58,217.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758593684933,4.133,217.56,217.49,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1758593686741,8.76090861,217.57,217.49,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1758593687343,1.46090861,217.59,217.5,9.04090861]
["bitfinex-derivatives","SOLF0:USTF0",1758593688041,15.01090861,217.6,217.5,9.04090861]
["bitfinex-derivatives","SOLF0:USTF0",1758593688847,19.14330861,217.6,217.5,9.04090861]
["bitfinex-derivatives","SOLF0:USTF0",1758593689144,15.01090861,217.6,217.5,9.04090861]
["bitfinex-derivatives","SOLF0:USTF0",1758593690341,13.55,217.6,217.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758593690645,15.01090861,217.6,217.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758593691347,1.46090861,217.6,217.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758593691544,4.1325,217.59,217.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758593691742,7.3,217.59,217.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758593692844,1.46090861,217.56,217.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758593693047,8.76090861,217.56,217.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758593693947,4.1332,217.55,217.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758593694743,20.89,217.54,217.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758593694949,7.3,217.53,217.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758593695146,13.59,217.54,217.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758593697653,17.7236,217.54,217.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758593706957,13.59,217.54,217.47,13.17560861]
["bitfinex-derivatives","SOLF0:USTF0",1758593707255,12.96437559,217.54,217.53,8.47090861]
["bitfinex-derivatives","SOLF0:USTF0",1758593707456,7.73,217.64,217.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593707657,7.73,217.64,217.59,8.47090861]
["bitfinex-derivatives","SOLF0:USTF0",1758593707858,9.19090861,217.65,217.55,1.46090861]
["bitfinex-derivatives","SOLF0:USTF0",1758593708054,9.19090861,217.65,217.55,8.47090861]
["bitfinex-derivatives","SOLF0:USTF0",1758593708852,4.1317,217.63,217.55,8.47090861]
["bitfinex-derivatives","SOLF0:USTF0",1758593709859,64.2592,217.68,217.52,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758593709860,1.46090861,217.61,217.52,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758593710062,7.73,217.6,217.52,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758593710762,11.8623,217.6,217.52,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758593711261,1.46090861,217.59,217.52,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758593711460,7.73,217.56,217.52,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758593711664,9.19090861,217.53,217.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593711864,9.19090861,217.53,217.44,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1758593712059,5.59500861,217.51,217.44,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1758593712559,5.59530861,217.49,217.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593713165,1.46090861,217.49,217.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593714862,5.59480861,217.52,217.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593715066,7.73,217.51,217.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593715666,5.59510861,217.5,217.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758593715860,5.59510861,217.5,217.44,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1758593717264,1.46090861,217.48,217.39,1.46090861]
["bitfinex-derivatives","SOLF0:USTF0",1758593717460,1.46090861,217.46,217.38,469.99]
["bitfinex-derivatives","SOLF0:USTF0",1758593720769,4.1352,217.45,217.38,469.99]
["bitfinex-derivatives","SOLF0:USTF0",1758593721064,1.46090861,217.46,217.38,469.99]
["bitfinex-derivatives","SOLF0:USTF0",1758593721265,7.63,217.47,217.38,469.99]
["bitfinex-derivatives","SOLF0:USTF0",1758593721266,1.46090861,217.44,217.38,469.99]
["bitfinex-derivatives","SOLF0:USTF0",1758593721466,5.59630861,217.44,217.38,469.99]
["bitfinex-derivatives","SOLF0:USTF0",1758593721661,5.59630861,217.44,217.38,355.09]
["bitfinex-derivatives","SOLF0:USTF0",1758593721866,13.22630861,217.44,217.39,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1758593722271,9.09090861,217.44,217.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758593722673,1.46090861,217.42,217.38,347.5]
["bitfinex-derivatives","SOLF0:USTF0",1758593722869,64.3225,217.46,217.39,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758593722870,1.46090861,217.44,217.39,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758593723069,1.46090861,217.44,217.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758593723467,13.22630861,217.44,217.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758593723664,7.63,217.43,217.39,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758593724270,4.1357,217.42,217.39,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758593724470,7.63,217.42,217.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758593724666,7.63,217.38,217.36,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1758593724971,9.09090861,217.4,217.36,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1758593725170,9.09090861,217.4,217.36,74.81]
["bitfinex-derivatives","SOLF0:USTF0",1758593726676,7.63,217.4,217.36,74.81]
["bitfinex-derivatives","SOLF0:USTF0",1758593727379,4.1358,217.42,217.36,74.81]
["bitfinex-derivatives","SOLF0:USTF0",1758593727974,7.63,217.45,217.36,74.81]
["bitfinex-derivatives","SOLF0:USTF0",1758593728278,7.63,217.45,217.36,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1758593728579,7.63,217.45,217.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758593728877,9.91472992,217.51,217.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758593729068,4.1345,217.49,217.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758593729472,4.1339,217.52,217.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758593729873,2.28472992,217.54,217.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758593730782,4.1342,217.5,217.41,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758593730972,71.5839,217.52,217.42,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1758593731175,7.28,217.5,217.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593732678,4.1345,217.49,217.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593732979,64.3039,217.52,217.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593732980,2.28472992,217.45,217.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593733282,4.1359,217.41,217.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593734480,2.28472992,217.45,217.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593734481,4.1363,217.39,217.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593734983,4.1363,217.39,217.33,93.63]
["bitfinex-derivatives","SOLF0:USTF0",1758593735282,4.1367,217.37,217.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593735988,11.4167,217.37,217.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593736478,11.4167,217.37,217.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593736677,11.4167,217.37,217.29,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758593738777,64.3221,217.46,217.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593738982,7.28,217.45,217.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593739573,4.1359,217.41,217.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593741383,4.1363,217.39,217.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593741679,4.1363,217.39,217.33,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758593742283,4.1363,217.39,217.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593742585,4.1366,217.37,217.29,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758593742889,73.91192992,217.38,217.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593743082,73.91192992,217.38,217.28,122.27]
["bitfinex-derivatives","SOLF0:USTF0",1758593743277,4.1371,217.35,217.28,122.27]
["bitfinex-derivatives","SOLF0:USTF0",1758593744679,71.6372,217.34,217.17,5.13961198]
["bitfinex-derivatives","SOLF0:USTF0",1758593744881,71.6372,217.34,217.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593745081,2.28472992,217.32,217.23,122.27]
["bitfinex-derivatives","SOLF0:USTF0",1758593745580,4.138,217.3,217.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593745782,7.28,217.3,217.23,122.27]
["bitfinex-derivatives","SOLF0:USTF0",1758593746887,4.1384,217.28,217.23,122.27]
["bitfinex-derivatives","SOLF0:USTF0",1758593747091,4.1384,217.28,217.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593747892,7.28,217.3,217.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593748078,7.28,217.36,217.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593748685,9.56472992,217.36,217.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593749879,7.28,217.36,217.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593750992,11.4169,217.36,217.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593751192,7.28,217.36,217.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593752396,4.1374,217.33,217.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593752692,71.6386,217.34,217.24,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758593753487,7.28,217.34,217.24,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758593753693,7.28,217.34,217.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593754281,4.137,217.36,217.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593754484,71.6256,217.38,217.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593755087,7.28,217.34,217.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593755693,4.1376,217.32,217.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593755895,7.28,217.34,217.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593756299,4.1374,217.33,217.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593756599,7.28,217.34,217.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593757799,4.1377,217.32,217.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593758200,7.28,217.34,217.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593758387,7.28,217.34,217.23,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758593758388,7.28,217.33,217.23,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758593759103,7.28,217.29,217.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593761009,64.3749,217.28,217.19,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1758593761301,4.1387,217.27,217.19,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1758593762297,4.1387,217.27,217.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758593762601,7.57,217.34,217.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758593764902,4.1378,217.31,217.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758593767501,4.1374,217.33,217.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758593767706,4.1374,217.33,217.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758593767906,71.9125,217.39,217.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758593768496,64.3457,217.38,217.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758593768703,7.57,217.37,217.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758593769201,7.57,217.31,217.19,2.28472992]
["bitfinex-derivatives","SOLF0:USTF0",1758593769401,7.57,217.35,217.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758593769611,7.57,217.35,217.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758593770708,7.57,217.32,217.23,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1758593771309,9.85472992,217.36,217.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758593771699,7.57,217.35,217.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758593771906,64.3569,217.34,217.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758593772104,7.57,217.31,217.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758593772305,7.57,217.31,217.19,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1758593773704,7.57,217.31,217.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758593773905,4.1385,217.28,217.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758593774609,7.57,217.35,217.23,2.28472992]
["bitfinex-derivatives","SOLF0:USTF0",1758593774808,7.57,217.35,217.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758593775811,4.1374,217.33,217.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758593776711,4.1374,217.33,217.23,6.42392992]
["bitfinex-derivatives","SOLF0:USTF0",1758593776712,4.1374,217.33,217.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758593777017,71.943,217.39,217.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758593777706,4.1372,217.35,217.27,11.2785]
["bitfinex-derivatives","SOLF0:USTF0",1758593778404,4.1374,217.33,217.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758593782018,4.137,217.35,217.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758593783419,7.6,217.36,217.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758593785516,71.9516,217.36,217.23,2.28472992]
["bitfinex-derivatives","SOLF0:USTF0",1758593785711,7.6,217.35,217.24,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1758593786920,4.1378,217.31,217.24,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1758593787421,4.1374,217.33,217.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758593788517,4.1374,217.33,217.25,8.60311437]
["bitfinex-derivatives","SOLF0:USTF0",1758593788816,4.1379,217.31,217.25,8.60311437]
["bitfinex-derivatives","SOLF0:USTF0",1758593790619,7.11,217.3,217.24,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758593791522,4.1377,217.32,217.24,122.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593791821,1.46311437,217.32,217.24,122.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593792422,7.11,217.34,217.24,122.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593792721,1.46311437,217.32,217.24,122.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593792926,4.1379,217.31,217.24,123.89311437]
["bitfinex-derivatives","SOLF0:USTF0",1758593793122,1.46311437,217.33,217.24,123.89311437]
["bitfinex-derivatives","SOLF0:USTF0",1758593793323,7.11,217.3,217.24,122.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593793621,7.11,217.3,217.24,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758593794822,11.2481,217.3,217.24,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758593800322,4.1384,217.28,217.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758593802921,1.46311437,217.29,217.24,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758593803127,1.46311437,217.27,217.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758593803327,1.46311437,217.27,217.21,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1758593805025,4.1391,217.24,217.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758593805529,1.46311437,217.27,217.21,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1758593806126,4.139,217.25,217.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758593806428,1.46311437,217.27,217.21,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1758593808833,4.1392,217.24,217.21,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758593809023,4.1392,217.24,217.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758593809525,4.1392,217.24,217.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758593809731,5.60181437,217.27,217.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758593809923,1.46311437,217.27,217.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758593810325,4.1399,217.2,217.14,1.46311437]
["bitfinex-derivatives","SOLF0:USTF0",1758593810520,4.1399,217.2,217.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758593810730,1.46311437,217.23,217.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758593811832,4.1395,217.22,217.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758593815521,4.1398,217.21,217.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758593815723,1.46311437,217.23,217.12,347.86]
["bitfinex-derivatives","SOLF0:USTF0",1758593815928,1.46311437,217.21,217.13,122.35]
["bitfinex-derivatives","SOLF0:USTF0",1758593816128,1.46311437,217.19,217.13,122.35]
["bitfinex-derivatives","SOLF0:USTF0",1758593816327,1.46311437,217.15,217.12,347.86]
["bitfinex-derivatives","SOLF0:USTF0",1758593816521,7.11,217.14,217.12,347.86]
["bitfinex-derivatives","SOLF0:USTF0",1758593816728,7.11,217.14,217.11,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758593816928,12.71431437,217.13,217.11,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758593817434,4.1412,217.13,217.11,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758593818235,11.2512,217.13,217.09,122.35]
["bitfinex-derivatives","SOLF0:USTF0",1758593819038,1.46311437,217.14,217.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758593819237,4.1407,217.16,217.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758593819435,4.1402,217.19,217.1,9.15311437]
["bitfinex-derivatives","SOLF0:USTF0",1758593819636,4.1402,217.19,217.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758593819838,4.1402,217.19,217.14,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758593820038,4.1402,217.19,217.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758593820239,4.1402,217.19,217.14,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758593820436,4.1402,217.19,217.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758593820639,11.4202,217.19,217.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758593821936,4.1395,217.22,217.14,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758593822142,4.1395,217.22,217.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758593822330,1.46311437,217.19,217.14,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758593822530,8.74311437,217.19,217.14,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758593822745,8.74311437,217.19,217.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758593823044,4.1398,217.2,217.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758593823234,4.1398,217.2,217.14,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1758593824242,1.46311437,217.25,217.16,1.46311437]
["bitfinex-derivatives","SOLF0:USTF0",1758593824434,1.46311437,217.25,217.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758593824634,4.1391,217.24,217.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758593824839,1.46311437,217.23,217.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758593825542,8.74311437,217.21,217.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758593826537,1.46311437,217.21,217.15,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1758593826941,11.4199,217.2,217.15,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1758593828043,11.4199,217.2,217.15,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1758593828343,11.4199,217.2,217.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758593828846,4.1402,217.19,217.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758593829041,7.28,217.2,217.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758593829236,8.74311437,217.19,217.15,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1758593829744,8.74311437,217.19,217.15,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1758593830432,71.6675,217.24,217.15,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1758593830740,1.46311437,217.23,217.15,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1758593831845,4.1399,217.2,217.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758593832146,1.46311437,217.23,217.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758593832644,4.14,217.2,217.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758593832954,4.14,217.2,217.15,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1758593833740,4.14,217.2,217.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758593833941,4.14,217.2,217.15,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1758593834139,4.14,217.2,217.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758593834341,7.28,217.28,217.16,8.66311437]
["bitfinex-derivatives","SOLF0:USTF0",1758593834647,64.3585,217.34,217.15,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1758593834648,1.46311437,217.3,217.2,1.46311437]
["bitfinex-derivatives","SOLF0:USTF0",1758593834835,4.1383,217.29,217.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758593835142,7.28,217.36,217.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758593835647,1.46311437,217.33,217.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758593836149,4.138,217.3,217.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758593838650,4.1383,217.28,217.23,1.46311437]
["bitfinex-derivatives","SOLF0:USTF0",1758593838845,4.1383,217.28,217.15,417.57091198]
["bitfinex-derivatives","SOLF0:USTF0",1758593838846,7.06,217.28,217.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758593839153,1.46311437,217.27,217.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758593839751,4.1388,217.25,217.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758593840147,4.1388,217.25,217.19,1.46311437]
["bitfinex-derivatives","SOLF0:USTF0",1758593840355,7.06,217.31,217.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758593840653,7.06,217.31,217.23,1.46311437]
["bitfinex-derivatives","SOLF0:USTF0",1758593840852,5.60071437,217.32,217.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758593841652,4.1379,217.3,217.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758593844554,4.1383,217.28,217.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758593844854,4.1383,217.28,217.21,116.02311437]
["bitfinex-derivatives","SOLF0:USTF0",1758593845052,8.52311437,217.3,217.21,116.02311437]
["bitfinex-derivatives","SOLF0:USTF0",1758593845453,4.1382,217.29,217.21,116.02311437]
["bitfinex-derivatives","SOLF0:USTF0",1758593845659,8.52311437,217.3,217.21,116.02311437]
["bitfinex-derivatives","SOLF0:USTF0",1758593846856,4.1385,217.27,217.21,116.02311437]
["bitfinex-derivatives","SOLF0:USTF0",1758593848154,12.66121437,217.3,217.21,116.02311437]
["bitfinex-derivatives","SOLF0:USTF0",1758593848362,12.66121437,217.3,217.21,1.46311437]
["bitfinex-derivatives","SOLF0:USTF0",1758593848560,11.1981,217.3,217.2,121.93]
["bitfinex-derivatives","SOLF0:USTF0",1758593849047,11.1981,217.3,217.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758593849446,7.06,217.3,217.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758593849660,4.1383,217.29,217.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758593852561,4.1385,217.27,217.21,121.91]
["bitfinex-derivatives","SOLF0:USTF0",1758593853564,64.3788,217.27,217.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758593853763,64.386,217.24,217.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758593853962,7.69,217.25,217.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758593854262,4.1394,217.23,217.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758593854856,4.1396,217.21,217.15,355.44]
["bitfinex-derivatives","SOLF0:USTF0",1758593856368,7.69,217.25,217.15,355.44]
["bitfinex-derivatives","SOLF0:USTF0",1758593857757,4.1394,217.22,217.15,355.44]
["bitfinex-derivatives","SOLF0:USTF0",1758593860760,4.1394,217.22,217.15,348.02]
["bitfinex-derivatives","SOLF0:USTF0",1758593861064,11.829,217.25,217.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758593861368,4.1392,217.24,217.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758593861866,7.69,217.25,217.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758593862557,4.1396,217.21,217.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758593862759,4.1396,217.21,217.15,355.44]
["bitfinex-derivatives","SOLF0:USTF0",1758593863566,7.69,217.25,217.15,355.44]
["bitfinex-derivatives","SOLF0:USTF0",1758593864168,4.1392,217.23,217.15,355.44]
["bitfinex-derivatives","SOLF0:USTF0",1758593864662,64.3861,217.24,217.15,355.44]
["bitfinex-derivatives","SOLF0:USTF0",1758593864867,7.69,217.23,217.15,355.44]
["bitfinex-derivatives","SOLF0:USTF0",1758593865260,11.8299,217.2,217.15,355.44]
["bitfinex-derivatives","SOLF0:USTF0",1758593865963,7.69,217.17,217.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758593866468,7.69,217.17,217.1,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1758593867555,4.1412,217.13,217.1,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1758593875077,11.8312,217.13,217.1,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1758593875268,11.8312,217.13,217.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758593875473,11.8312,217.13,217.06,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758593877279,4.1416,217.11,217.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758593877588,7.69,217.11,217.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758593878081,7.69,217.11,217.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758593878479,4.1423,217.08,217.02,355.4]
["bitfinex-derivatives","SOLF0:USTF0",1758593880178,4.1425,217.06,217.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758593880381,11.8825,217.06,217.02,355.68]
["bitfinex-derivatives","SOLF0:USTF0",1758593880684,4.1429,217.04,216.93,3.0249534]
["bitfinex-derivatives","SOLF0:USTF0",1758593880880,7.74,217.05,216.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758593881082,7.74,217.05,216.98,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1758593881884,11.8827,217.05,216.98,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1758593883478,66.71571232,217.1,216.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758593883479,7.74,217.1,216.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758593883685,7.74,217.14,217.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758593884485,4.1416,217.11,217.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758593885488,11.8811,217.14,217.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758593885679,7.74,217.15,217.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758593886788,4.1413,217.12,217.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758593887990,11.8808,217.15,217.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758593888382,7.74,217.15,217.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758593888783,4.1411,217.14,217.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758593890589,72.1594,217.13,217.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758593890788,10.02711232,217.11,216.99,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1758593891290,10.02711232,217.11,216.99,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758593891496,10.02711232,217.11,217.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758593892883,4.1421,217.08,217.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758593895094,4.1425,217.06,217.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758593899288,4.1429,217.04,216.99,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758593899595,4.1429,217.04,217.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593899789,4.1429,217.04,216.99,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758593899990,4.1429,217.04,217.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593900189,4.1429,217.04,216.99,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758593900493,4.1429,217.04,216.97,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1758593900692,4.1429,217.04,216.98,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758593900892,4.1429,217.04,216.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593901096,7.47,217.11,217.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593902496,128.7926,217.21,217.01,2.28711232]
["bitfinex-derivatives","SOLF0:USTF0",1758593902697,128.7926,217.21,217.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593902698,7.47,217.15,217.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593902891,7.47,217.13,217.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593903093,4.1421,217.08,217.02,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1758593903801,4.1424,217.07,217.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593903993,4.1424,217.07,217.0,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1758593905402,7.47,217.1,217.0,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1758593906203,7.47,217.1,217.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593908003,4.1421,217.08,217.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593909792,9.75711232,217.14,217.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593910203,64.4191,217.13,217.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593910404,7.65,217.12,217.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593910605,1.46645236,217.11,217.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593911406,4.1425,217.06,217.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758593911600,11.7925,217.06,217.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593913605,1.46645236,217.08,217.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593913798,7.65,217.07,217.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593914905,4.143,217.04,217.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593915199,7.65,217.07,217.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593915406,1.46645236,217.08,217.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593916199,4.1423,217.07,217.0,8.89645236]
["bitfinex-derivatives","SOLF0:USTF0",1758593916707,4.1427,217.05,216.99,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1758593917307,4.1427,217.05,216.99,57.75]
["bitfinex-derivatives","SOLF0:USTF0",1758593918011,4.1423,217.07,216.99,57.75]
["bitfinex-derivatives","SOLF0:USTF0",1758593918207,7.65,217.08,217.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593919007,11.7923,217.08,217.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593919809,1.46645236,217.07,217.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593920510,11.7927,217.05,217.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593921015,25.1627,217.05,217.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593922206,1.46645236,217.02,216.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593922412,7.65,217.01,216.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593922608,4.1442,216.97,216.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593922813,7.65,216.96,216.9,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758593924809,7.65,216.96,216.89,355.53]
["bitfinex-derivatives","SOLF0:USTF0",1758593925112,4.1446,216.95,216.89,355.53]
["bitfinex-derivatives","SOLF0:USTF0",1758593926917,7.65,216.96,216.89,355.53]
["bitfinex-derivatives","SOLF0:USTF0",1758593929122,16.66,216.97,216.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593929420,19.87,217.01,217.0,4.39384764]
["bitfinex-derivatives","SOLF0:USTF0",1758593929609,19.87,217.01,216.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593929610,65.92115236,217.01,216.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593929818,1.46645236,216.97,216.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593930621,5.61065236,216.97,216.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593931423,4.1442,216.97,216.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593932722,5.61065236,216.97,216.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593933025,1.46645236,216.97,216.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593933226,7.65,216.93,216.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593934120,9.11645236,216.96,216.87,8.89645236]
["bitfinex-derivatives","SOLF0:USTF0",1758593934725,13.26105236,216.96,216.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593936328,11.7946,216.96,216.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593936629,7.65,216.96,216.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593938031,11.7944,216.96,216.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593939829,13.26085236,216.96,216.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593940330,4.1447,216.95,216.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593940528,9.11645236,216.96,216.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593941734,13.37,217.05,216.89,5.61215236]
["bitfinex-derivatives","SOLF0:USTF0",1758593941933,1.46645236,217.0,216.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758593942128,7.38,216.99,216.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758593942930,11.524,216.99,216.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758593943633,4.1442,216.98,216.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758593944131,4.1442,216.98,216.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758593944523,1.46645236,216.96,216.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758593944730,1.46645236,216.94,216.88,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1758593945236,8.84645236,216.92,216.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758593945433,8.84645236,216.92,216.84,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1758593945731,13.42,216.91,216.84,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758593946029,1.46645236,216.9,216.84,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758593946228,7.38,216.87,216.82,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758593946428,8.84645236,216.88,216.82,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758593947330,7.38,216.88,216.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758593949232,13.42,216.91,216.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758593949934,20.8,216.91,216.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758593952836,1.46645236,216.9,216.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758593953038,7.38,216.89,216.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758593954139,1.46645236,216.9,216.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758593954140,7.38,216.87,216.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758593954937,1.46645236,216.86,216.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758593955335,7.38,216.85,216.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758593958742,7.01,216.9,216.78,1.46645236]
["bitfinex-derivatives","SOLF0:USTF0",1758593958950,7.01,216.9,216.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593960249,7.01,216.9,216.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593965048,5.06441384,217.0,216.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593965049,7.01,216.93,216.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593965352,1.46645236,216.96,216.87,8.89645236]
["bitfinex-derivatives","SOLF0:USTF0",1758593965648,1.46645236,216.99,216.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593965952,3.1739037,216.98,216.91,1.46645236]
["bitfinex-derivatives","SOLF0:USTF0",1758593966150,7.01,217.0,216.93,1.46645236]
["bitfinex-derivatives","SOLF0:USTF0",1758593966351,3.17592577,216.99,216.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593966656,1.46645236,216.96,216.87,38.13645236]
["bitfinex-derivatives","SOLF0:USTF0",1758593967448,7.01,216.97,216.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593967449,13.42,216.95,216.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593967647,13.42,216.95,216.89,1.46645236]
["bitfinex-derivatives","SOLF0:USTF0",1758593967843,13.42,216.95,216.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593968055,13.42,216.95,216.89,1.46645236]
["bitfinex-derivatives","SOLF0:USTF0",1758593968252,13.42,216.95,216.89,8.89645236]
["bitfinex-derivatives","SOLF0:USTF0",1758593969153,13.42,216.95,216.93,1.46645236]
["bitfinex-derivatives","SOLF0:USTF0",1758593969366,13.42,216.95,216.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758593970665,13.42,216.95,216.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593970865,13.42,216.95,216.89,65.09348577]
["bitfinex-derivatives","SOLF0:USTF0",1758593971964,13.42,216.95,216.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593972462,13.42,216.95,216.89,65.09348577]
["bitfinex-derivatives","SOLF0:USTF0",1758593972662,13.42,216.95,216.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593973273,13.42,216.95,216.89,65.09348577]
["bitfinex-derivatives","SOLF0:USTF0",1758593973573,13.42,216.95,216.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593973763,13.42,216.95,216.89,65.09348577]
["bitfinex-derivatives","SOLF0:USTF0",1758593973965,13.42,216.95,216.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593974275,13.42,216.95,216.89,65.09348577]
["bitfinex-derivatives","SOLF0:USTF0",1758593974573,13.42,216.95,216.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593974769,13.42,216.95,216.89,65.09348577]
["bitfinex-derivatives","SOLF0:USTF0",1758593975167,13.42,216.95,216.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593975563,13.42,216.95,216.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593977066,13.42,216.95,216.9,2.29348577]
["bitfinex-derivatives","SOLF0:USTF0",1758593977574,7.02,216.94,216.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593977766,13.42,216.95,216.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593977972,13.42,216.95,216.9,2.29348577]
["bitfinex-derivatives","SOLF0:USTF0",1758593978168,7.02,216.94,216.85,2.29348577]
["bitfinex-derivatives","SOLF0:USTF0",1758593978368,7.02,216.94,216.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593979974,4.1449,216.93,216.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593980170,7.02,216.92,216.78,0.80268484]
["bitfinex-derivatives","SOLF0:USTF0",1758593980476,7.02,216.9,216.78,0.80268484]
["bitfinex-derivatives","SOLF0:USTF0",1758593980670,3.17784435,216.89,216.78,0.80268484]
["bitfinex-derivatives","SOLF0:USTF0",1758593980970,7.02,216.88,216.78,0.80268484]
["bitfinex-derivatives","SOLF0:USTF0",1758593981171,7.02,216.88,216.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593981977,7.02,216.88,216.78,3.09617061]
["bitfinex-derivatives","SOLF0:USTF0",1758593982172,7.02,216.92,216.81,2.29348577]
["bitfinex-derivatives","SOLF0:USTF0",1758593982375,7.02,216.92,216.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593982571,7.02,216.92,216.81,2.29348577]
["bitfinex-derivatives","SOLF0:USTF0",1758593982572,7.02,216.92,216.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593982772,13.42,216.95,216.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593982975,13.42,216.95,216.9,2.29348577]
["bitfinex-derivatives","SOLF0:USTF0",1758593983276,13.42,216.95,216.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593983476,13.42,216.95,216.91,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1758593984575,19.42,216.96,216.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593985274,19.42,216.96,216.91,117.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758593985674,19.42,216.96,216.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593985874,26.44,216.96,216.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593986579,7.02,216.95,216.91,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1758593986779,7.02,216.94,216.91,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1758593987181,7.02,216.94,216.88,11.7957]
["bitfinex-derivatives","SOLF0:USTF0",1758593987381,13.42,216.93,216.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593988369,13.42,216.93,216.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593989081,13.42,216.93,216.92,121.77]
["bitfinex-derivatives","SOLF0:USTF0",1758593991383,13.42,216.93,216.92,124.06348577]
["bitfinex-derivatives","SOLF0:USTF0",1758593991384,12.78983747,216.93,216.92,124.06348577]
["bitfinex-derivatives","SOLF0:USTF0",1758593991880,19.42,216.96,216.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593992083,19.42,216.96,216.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593992278,19.42,216.96,216.95,9.94348577]
["bitfinex-derivatives","SOLF0:USTF0",1758593993486,19.42,216.96,216.95,124.06348577]
["bitfinex-derivatives","SOLF0:USTF0",1758593994581,7.02,217.07,216.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593995787,7.02,217.07,216.99,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758593995993,7.02,217.07,217.0,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758593996188,7.02,217.07,216.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593996590,7.02,217.09,216.99,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1758593996883,3.57,217.1,216.99,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1758593997083,7.02,217.09,216.99,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1758593997886,7.02,217.06,216.99,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1758593999290,7.02,217.06,216.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758593999491,7.02,217.06,216.99,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1758594000085,7.02,217.06,216.98,11.7939]
["bitfinex-derivatives","SOLF0:USTF0",1758594000286,10.59,217.1,217.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758594000484,10.59,217.1,217.03,2.29348577]
["bitfinex-derivatives","SOLF0:USTF0",1758594000485,3.57,217.1,217.03,2.29348577]
["bitfinex-derivatives","SOLF0:USTF0",1758594000685,3.57,217.1,217.04,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1758594000886,7.34,217.09,217.05,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594001293,3.57,217.1,217.05,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594001497,10.91,217.1,217.05,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594001695,7.34,217.09,217.05,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1758594002384,7.34,217.09,217.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758594002684,7.34,217.09,217.0,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1758594004896,11.482,217.09,217.0,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1758594006894,7.34,217.09,217.01,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758594007099,7.34,217.09,217.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758594007899,3.57,217.1,217.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758594008301,3.57,217.1,217.05,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758594009297,3.57,217.1,217.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758594009500,3.57,217.1,217.02,11.363]
["bitfinex-derivatives","SOLF0:USTF0",1758594009798,7.34,217.09,217.02,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1758594010601,9.63348577,217.09,216.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758594010801,7.34,217.08,216.98,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758594011898,7.34,217.08,216.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758594012098,7.34,217.07,216.97,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1758594012594,4.1428,217.04,216.97,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1758594012799,4.1428,217.04,216.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758594012995,7.34,217.07,216.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758594013196,7.34,217.07,216.97,11.364]
["bitfinex-derivatives","SOLF0:USTF0",1758594013395,4.1419,217.09,216.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758594013797,7.34,217.08,216.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758594013997,7.34,217.08,217.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758594014199,3.57,217.1,217.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758594014402,3.57,217.1,217.01,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758594014703,7.34,217.09,217.01,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758594014900,3.57,217.1,217.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758594015301,3.57,217.1,217.03,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1758594015506,3.57,217.1,217.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758594020703,10.84,217.1,217.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758594021108,10.84,217.1,217.01,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758594021312,10.84,217.1,217.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758594021905,10.84,217.1,217.02,11.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758594023107,10.84,217.1,217.04,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758594023307,10.84,217.1,217.03,2.29348577]
["bitfinex-derivatives","SOLF0:USTF0",1758594023308,3.57,217.1,217.03,2.29348577]
["bitfinex-derivatives","SOLF0:USTF0",1758594023510,3.57,217.1,217.04,121.09]
["bitfinex-derivatives","SOLF0:USTF0",1758594024409,3.57,217.1,217.05,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758594025299,3.57,217.1,217.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758594025507,3.57,217.1,217.05,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758594025700,3.57,217.1,217.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758594026109,3.57,217.1,217.06,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758594026313,3.57,217.1,217.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758594027115,3.57,217.1,217.06,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758594027311,3.57,217.1,217.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758594030905,3.57,217.1,217.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594033012,3.57,217.1,217.06,115.42591547]
["bitfinex-derivatives","SOLF0:USTF0",1758594033211,3.57,217.1,217.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594033412,3.57,217.1,217.06,115.42591547]
["bitfinex-derivatives","SOLF0:USTF0",1758594033613,3.57,217.1,217.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594033917,12.21591547,217.1,217.0,9.21591547]
["bitfinex-derivatives","SOLF0:USTF0",1758594034116,12.21591547,217.1,217.01,115.40591547]
["bitfinex-derivatives","SOLF0:USTF0",1758594034117,7.18,217.09,217.01,115.40591547]
["bitfinex-derivatives","SOLF0:USTF0",1758594034419,7.18,217.09,217.03,1.46591547]
["bitfinex-derivatives","SOLF0:USTF0",1758594034816,3.57,217.1,216.97,5.14810983]
["bitfinex-derivatives","SOLF0:USTF0",1758594035022,1.46591547,217.03,216.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594035319,7.18,217.0,216.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594035516,7.18,217.0,216.96,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758594035718,1.46591547,217.02,216.96,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758594035912,1.46591547,217.06,216.98,1.46591547]
["bitfinex-derivatives","SOLF0:USTF0",1758594036113,8.64591547,217.06,216.98,1.46591547]
["bitfinex-derivatives","SOLF0:USTF0",1758594036514,3.19710283,217.05,216.98,1.46591547]
["bitfinex-derivatives","SOLF0:USTF0",1758594036711,1.46591547,217.03,216.88,7.70941797]
["bitfinex-derivatives","SOLF0:USTF0",1758594036916,1.46591547,216.97,216.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594037116,7.18,216.96,216.9,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1758594037324,7.18,216.96,216.9,32.60591547]
["bitfinex-derivatives","SOLF0:USTF0",1758594037920,8.64591547,216.96,216.9,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1758594039616,7.18,216.96,216.9,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1758594040121,8.64591547,216.96,216.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594040323,1.46591547,216.94,216.87,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594040922,7.18,216.93,216.85,9.21591547]
["bitfinex-derivatives","SOLF0:USTF0",1758594041128,7.18,216.93,216.86,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758594041330,7.18,216.93,216.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594041524,7.18,216.93,216.86,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758594042924,8.64591547,216.93,216.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594043126,1.46591547,216.89,216.83,348.18]
["bitfinex-derivatives","SOLF0:USTF0",1758594043725,7.18,216.88,216.83,348.18]
["bitfinex-derivatives","SOLF0:USTF0",1758594044224,1.46591547,216.89,216.83,348.18]
["bitfinex-derivatives","SOLF0:USTF0",1758594044424,7.18,216.88,216.83,348.18]
["bitfinex-derivatives","SOLF0:USTF0",1758594044633,1.46591547,216.87,216.79,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758594046127,1.46591547,216.85,216.79,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758594046327,8.64591547,216.85,216.79,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758594047129,8.64591547,216.83,216.79,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758594047629,1.46591547,216.83,216.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594051832,7.18,216.84,216.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594052037,1.46591547,216.85,216.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594053131,8.64591547,216.85,216.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594054242,8.64591547,216.83,216.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594054435,1.46591547,216.81,216.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594054636,1.46591547,216.79,216.73,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758594056726,1.46591547,216.79,216.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594057238,1.46591547,216.79,216.73,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758594057434,1.46591547,216.79,216.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594057837,1.46591547,216.79,216.73,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758594058137,1.46591547,216.79,216.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594058342,1.46591547,216.81,216.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594058740,1.46591547,216.84,216.75,1.46591547]
["bitfinex-derivatives","SOLF0:USTF0",1758594058938,1.46591547,216.84,216.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594059339,4.1474,216.8,216.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594059539,1.46591547,216.77,216.72,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758594059738,7.18,216.81,216.72,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758594059939,7.18,216.8,216.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594060243,1.46591547,216.83,216.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594060937,1.46591547,216.81,216.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594061139,7.52,216.78,216.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594061437,8.98591547,216.78,216.72,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758594062240,7.52,216.78,216.72,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758594062447,8.98591547,216.78,216.72,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758594063239,1.46591547,216.74,216.66,1.46591547]
["bitfinex-derivatives","SOLF0:USTF0",1758594063540,1.46591547,216.74,216.67,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758594064438,1.46591547,216.74,216.68,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758594064639,8.98591547,216.76,216.68,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758594065146,8.98591547,216.76,216.67,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758594065540,8.98591547,216.76,216.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758594066052,1.46591547,216.74,216.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758594067242,8.98591547,216.76,216.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758594068052,1.46591547,216.8,216.7,8.92591547]
["bitfinex-derivatives","SOLF0:USTF0",1758594068343,1.46591547,216.78,216.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758594068941,1.46591547,216.78,216.7,11.6093]
["bitfinex-derivatives","SOLF0:USTF0",1758594069148,1.46591547,216.74,216.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758594069349,1.46591547,216.72,216.65,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1758594070443,1.46591547,216.72,216.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758594070646,64.5159,216.8,216.62,1.46591547]
["bitfinex-derivatives","SOLF0:USTF0",1758594070647,64.5232,216.78,216.62,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594070843,1.46591547,216.64,216.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758594071749,1.46591547,216.62,216.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758594072146,1.46591547,216.62,216.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758594072347,3.54,216.62,216.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758594075055,11.06,216.62,216.56,462.82]
["bitfinex-derivatives","SOLF0:USTF0",1758594076058,12.52591547,216.62,216.56,462.82]
["bitfinex-derivatives","SOLF0:USTF0",1758594078155,12.52591547,216.62,216.56,348.6]
["bitfinex-derivatives","SOLF0:USTF0",1758594078654,12.52591547,216.62,216.55,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1758594079451,16.67681547,216.62,216.55,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1758594079651,7.52,216.59,216.55,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758594080456,8.98591547,216.58,216.55,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758594080756,7.52,216.57,216.55,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758594081456,1.46591547,216.58,216.55,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758594081653,1.46591547,216.58,216.51,126.0329]
["bitfinex-derivatives","SOLF0:USTF0",1758594084356,7.52,216.61,216.51,126.0329]
["bitfinex-derivatives","SOLF0:USTF0",1758594084357,7.52,216.61,216.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758594084655,5.00591547,216.62,216.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758594085653,5.00591547,216.62,216.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758594086451,3.54,216.62,216.57,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758594086854,3.54,216.62,216.56,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1758594087052,3.54,216.62,216.57,9.22591547]
["bitfinex-derivatives","SOLF0:USTF0",1758594087649,3.54,216.62,216.59,1.46591547]
["bitfinex-derivatives","SOLF0:USTF0",1758594087855,3.54,216.62,216.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758594088358,3.54,216.62,216.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758594088559,3.54,216.62,216.61,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1758594089955,3.54,216.62,216.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758594091563,3.54,216.62,216.61,9.22591547]
["bitfinex-derivatives","SOLF0:USTF0",1758594094767,3.54,216.62,216.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758594096263,7.66,216.71,216.63,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1758594096461,7.66,216.71,216.64,121.55]
["bitfinex-derivatives","SOLF0:USTF0",1758594098264,44.5,216.79,216.64,121.55]
["bitfinex-derivatives","SOLF0:USTF0",1758594098265,7.66,216.76,216.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594098960,7.66,216.74,216.65,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758594099262,7.66,216.72,216.65,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758594101366,7.66,216.7,216.6,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758594101564,7.66,216.68,216.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594102562,7.66,216.68,216.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594103563,7.66,216.72,216.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594104463,7.66,216.72,216.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594104769,7.66,216.72,216.64,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758594106371,3.19343237,216.71,216.64,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758594106569,7.66,216.72,216.64,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758594106769,3.19343292,216.71,216.64,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758594106964,7.66,216.72,216.64,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758594107162,3.19343292,216.71,216.64,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758594107360,7.66,216.72,216.64,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594107665,3.19474892,216.71,216.64,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594107867,3.19467141,216.7,216.63,121.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594108068,4.1492,216.71,216.63,121.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594108259,3.19594254,216.7,216.63,121.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594108465,4.1492,216.71,216.63,121.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594108661,3.1960415,216.7,216.63,121.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594108869,2.29945289,216.75,216.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594109069,10.85611092,216.74,216.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594109271,3.19611092,216.73,216.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594109570,7.66,216.74,216.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594109973,3.19685506,216.73,216.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594110169,7.66,216.74,216.65,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758594110376,7.66,216.74,216.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594110578,3.19739665,216.73,216.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594110770,7.66,216.74,216.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594111072,3.19746503,216.73,216.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594111274,7.66,216.74,216.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594111474,3.1980208,216.73,216.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594111675,7.66,216.74,216.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594111870,3.19798743,216.73,216.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594112070,7.66,216.74,216.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594112377,3.19787861,216.73,216.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594112572,7.66,216.74,216.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594112874,3.19842033,216.73,216.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594113067,7.66,216.74,216.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594113377,3.19919811,216.73,216.66,50.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594113578,7.66,216.74,216.66,50.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594113875,3.19917725,216.73,216.66,50.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594114078,7.66,216.74,216.66,50.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594114276,3.20013568,216.73,216.66,50.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594114476,7.66,216.74,216.66,50.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594114679,3.19245211,216.73,216.66,50.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594114980,7.66,216.74,216.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594117574,13.50858777,216.8,216.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594117788,3.1932353,216.79,216.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594117976,13.50858777,216.8,216.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594118279,7.66,216.82,216.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594118477,9.95945289,216.8,216.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594118672,67.70629264,216.81,216.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594118673,2.29945289,216.77,216.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594118868,10.85209264,216.76,216.67,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1758594119073,3.19209264,216.75,216.67,39.25]
["bitfinex-derivatives","SOLF0:USTF0",1758594119277,2.29945289,216.79,216.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594119580,3.19137261,216.78,216.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594119878,6.44725289,216.79,216.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594120081,3.19126194,216.78,216.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594120384,6.44725289,216.79,216.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594120385,11.658,216.77,216.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594120679,3.19110856,216.76,216.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594120982,7.51,216.81,216.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594121179,3.19132805,216.8,216.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594121378,3.19132805,216.79,216.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594121685,7.51,216.81,216.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594121886,7.51,216.79,216.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594122183,4.1481,216.77,216.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594122777,7.51,216.79,216.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594122984,7.51,216.77,216.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594123273,7.51,216.77,216.63,17.05945289]
["bitfinex-derivatives","SOLF0:USTF0",1758594123274,3.189836,216.76,216.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594123480,7.51,216.77,216.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594124986,4.1484,216.75,216.67,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1758594126281,4.1487,216.74,216.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594127684,2.29945289,216.77,216.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594127685,7.51,216.71,216.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594127880,7.51,216.71,216.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594130087,7.51,216.71,216.64,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1758594130676,7.51,216.71,216.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594130882,7.51,216.69,216.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594131087,3.19559129,216.68,216.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594131286,7.51,216.66,216.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594131691,7.51,216.7,216.58,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758594131995,9.80945289,216.68,216.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594132192,7.51,216.66,216.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594132394,4.1507,216.63,216.56,348.86]
["bitfinex-derivatives","SOLF0:USTF0",1758594133488,64.5552,216.67,216.56,348.86]
["bitfinex-derivatives","SOLF0:USTF0",1758594133489,11.6611,216.61,216.56,348.86]
["bitfinex-derivatives","SOLF0:USTF0",1758594133687,10.7058746,216.6,216.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594133994,3.1958746,216.59,216.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594134787,7.3473746,216.59,216.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594134988,7.51,216.57,216.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594137091,7.18,216.61,216.5,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758594137283,7.18,216.61,216.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758594138186,7.18,216.61,216.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758594139183,64.5498,216.69,216.53,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1758594139499,7.18,216.66,216.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758594139794,7.18,216.64,216.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758594139993,3.18768679,216.63,216.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758594140195,7.18,216.64,216.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758594140394,3.1869618,216.63,216.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758594140596,7.18,216.64,216.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758594140896,3.18696117,216.63,216.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758594141094,7.18,216.64,216.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758594141694,11.3306,216.64,216.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758594142596,4.1509,216.62,216.48,7.25664086]
["bitfinex-derivatives","SOLF0:USTF0",1758594142901,7.18,216.61,216.49,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1758594145102,4.1512,216.6,216.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758594145294,7.18,216.59,216.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758594146992,9.47945289,216.59,216.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758594147908,4.1516,216.58,216.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758594148510,7.18,216.58,216.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758594148898,4.152,216.56,216.45,122.0838808]
["bitfinex-derivatives","SOLF0:USTF0",1758594149099,7.18,216.55,216.45,122.0838808]
["bitfinex-derivatives","SOLF0:USTF0",1758594149898,7.18,216.55,216.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758594152599,7.18,216.55,216.46,11.3539]
["bitfinex-derivatives","SOLF0:USTF0",1758594153702,11.6316,216.59,216.48,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1758594154009,11.6316,216.59,216.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758594155901,11.6316,216.59,216.49,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758594156103,7.48,216.64,216.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758594156705,7.48,216.62,216.53,1.47291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594157808,4.1511,216.61,216.53,1.47291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594158203,7.48,216.6,216.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758594158402,7.48,216.58,216.49,1.47291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594159199,11.6318,216.58,216.49,1.47291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594160310,7.48,216.58,216.51,1.47291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594161012,11.6316,216.58,216.51,1.47291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594161518,7.48,216.58,216.51,1.47291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594161812,7.48,216.58,216.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758594162012,4.1512,216.6,216.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758594163617,4.1516,216.59,216.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758594164007,7.48,216.58,216.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758594167914,4.1516,216.59,216.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758594168119,7.48,216.56,216.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758594168706,4.1518,216.57,216.51,1.47291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594168911,4.1518,216.57,216.51,8.49291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594171217,7.48,216.59,216.51,8.49291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594172213,3.20114916,216.58,216.51,8.49291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594172413,7.48,216.59,216.53,8.49291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594172609,7.48,216.59,216.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758594172920,11.6316,216.59,216.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758594173422,1.47291182,216.63,216.53,1.47291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594173612,1.47291182,216.63,216.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758594173613,4.1513,216.6,216.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758594173918,3.20332875,216.59,216.53,1.47291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594174219,3.20332875,216.59,216.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758594174414,3.20332875,216.59,216.53,1.47291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594174618,3.20332875,216.59,216.53,8.49291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594175818,3.20332875,216.58,216.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758594176014,7.48,216.61,216.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758594176212,3.20636835,216.6,216.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758594176412,3.20636835,216.59,216.53,8.49291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594176612,3.20636835,216.58,216.53,1.47291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594176817,11.6312,216.61,216.53,8.49291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594177019,3.20803237,216.6,216.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758594177223,3.20803237,216.59,216.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758594177420,13.10411182,216.61,216.51,5.62581182]
["bitfinex-derivatives","SOLF0:USTF0",1758594177421,3.20803237,216.58,216.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758594177722,3.20803237,216.57,216.51,5.62581182]
["bitfinex-derivatives","SOLF0:USTF0",1758594177923,13.10411182,216.61,216.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758594178122,3.20889994,216.6,216.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758594178323,3.20889994,216.59,216.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758594178523,3.20889994,216.58,216.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758594178722,13.10411182,216.61,216.51,5.62581182]
["bitfinex-derivatives","SOLF0:USTF0",1758594178723,3.20889994,216.57,216.51,5.62581182]
["bitfinex-derivatives","SOLF0:USTF0",1758594178919,13.10411182,216.61,216.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758594179120,3.20890124,216.6,216.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758594179322,3.20890124,216.59,216.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758594179524,3.20890124,216.58,216.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758594179730,3.20890124,216.57,216.51,5.62581182]
["bitfinex-derivatives","SOLF0:USTF0",1758594180028,13.10411182,216.61,216.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758594180221,4.1514,216.59,216.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758594180418,10.68867327,216.58,216.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758594180617,3.20867327,216.57,216.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594180931,3.20867327,216.56,216.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594181123,7.48,216.58,216.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594181324,3.20869578,216.57,216.53,1.47291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594181526,7.03,216.61,216.53,8.52291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594181718,3.20874843,216.6,216.53,8.52291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594181922,3.20874843,216.59,216.53,8.52291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594182125,3.20874843,216.58,216.53,1.47291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594182325,4.1505,216.64,216.54,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758594182524,3.20902978,216.63,216.56,1.47291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594182724,3.20902978,216.62,216.56,1.47291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594183022,3.20902978,216.61,216.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594183323,3.20902978,216.6,216.56,1.47291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594183529,4.1505,216.64,216.56,8.52291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594183729,3.20876858,216.63,216.56,8.52291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594183918,3.20876858,216.62,216.56,8.52291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594184122,64.5554,216.67,216.54,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758594184123,10.23876858,216.61,216.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594184324,3.20876858,216.6,216.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594184529,3.20876858,216.59,216.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594184831,7.03,216.62,216.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594185132,7.03,216.6,216.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594185326,3.20849553,216.59,216.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594185527,7.03,216.6,216.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594185723,3.20833322,216.59,216.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594186032,7.03,216.6,216.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594186230,3.2083254,216.59,216.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594186432,7.03,216.6,216.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594186735,3.20836969,216.59,216.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594186931,7.03,216.6,216.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594187129,3.20811719,216.59,216.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594187428,7.03,216.6,216.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594187628,3.20804929,216.59,216.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594187829,7.03,216.6,216.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594188029,3.20804929,216.59,216.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594188232,7.03,216.6,216.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594188535,3.20784683,216.59,216.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594188734,7.03,216.57,216.48,1.47291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594188932,7.03,216.54,216.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594189134,3.2073176,216.53,216.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594189327,8.50291182,216.55,216.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594189533,3.20689091,216.54,216.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594189729,3.20689091,216.53,216.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594189938,8.50291182,216.55,216.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594190135,3.20596528,216.54,216.48,1.47291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594190336,4.1518,216.58,216.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594190337,5.62471182,216.58,216.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594190536,3.20604866,216.57,216.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594190743,3.20604866,216.56,216.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594190945,3.20604866,216.55,216.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594191246,7.03,216.59,216.52,1.47291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594191451,3.20606244,216.58,216.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594191747,3.20606244,216.57,216.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594191943,7.03,216.59,216.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594192144,3.20607484,216.58,216.52,8.52291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594192453,3.20607484,216.57,216.52,1.47291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594192652,7.03,216.6,216.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594192849,3.2061171,216.59,216.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594193048,3.2061171,216.58,216.52,8.52291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594193250,3.2061171,216.57,216.52,1.47291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594193450,7.03,216.6,216.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594193749,3.20616462,216.59,216.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594193947,3.20616462,216.58,216.52,1.47291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594194143,3.20616462,216.57,216.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594194350,5.06441384,216.67,216.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594194549,3.206405,216.66,216.62,8.52291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594194746,7.03,216.69,216.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594194956,5.06441384,216.73,216.58,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1758594194957,10.23775788,216.68,216.61,1.47291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594195151,3.20775788,216.67,216.63,1.47291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594195348,7.03,216.72,216.65,1.47291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594195551,3.20657423,216.71,216.65,1.47291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594195750,3.20657423,216.7,216.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594195951,3.20657423,216.69,216.67,8.52291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594196152,7.03,216.72,216.58,148.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758594196153,3.20657423,216.68,216.65,8.52291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594196453,7.03,216.72,216.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594196654,3.20559541,216.71,216.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594196851,7.28,216.69,216.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594197050,3.20559541,216.68,216.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758594197248,3.20559541,216.68,216.64,1.47291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594197451,8.75291182,216.73,216.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758594197756,3.20498707,216.72,216.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758594197946,10.48498707,216.71,216.66,8.70291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594198155,3.20498707,216.7,216.66,8.70291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594198455,3.20498707,216.7,216.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758594198953,10.48498707,216.7,216.66,1.47291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594199155,3.20498707,216.69,216.66,8.70291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594199457,7.28,216.7,216.66,8.70291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594199652,3.20432382,216.69,216.64,1.47291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594199857,3.20425401,216.68,216.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758594200053,3.204116,216.67,216.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758594200251,7.28,216.69,216.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758594200452,3.20379336,216.68,216.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758594200651,3.20379336,216.67,216.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758594200852,7.28,216.69,216.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758594201046,3.20376063,216.68,216.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758594201253,3.20376063,216.67,216.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758594201452,7.28,216.69,216.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758594201649,3.20350077,216.68,216.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758594201854,3.20350077,216.67,216.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758594202157,4.1498,216.68,216.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758594202559,3.20294027,216.67,216.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758594202757,4.1498,216.68,216.62,1.47291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594202957,4.1498,216.68,216.62,8.70291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594203254,4.1498,216.68,216.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758594203457,7.28,216.66,216.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758594204055,7.28,216.67,216.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758594204256,7.28,216.66,216.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758594204454,7.28,216.67,216.58,82.97]
["bitfinex-derivatives","SOLF0:USTF0",1758594204655,7.28,216.67,216.6,1.47291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594205157,7.28,216.67,216.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758594205158,4.1502,216.66,216.58,8.70291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594205561,4.1502,216.66,216.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758594205854,5.62311182,216.66,216.58,8.70291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594206462,7.28,216.67,216.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758594207757,11.43,216.67,216.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758594208463,4.1504,216.65,216.58,1.47291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594211770,4.1509,216.63,216.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758594212076,1.47291182,216.62,216.53,9.14291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594212870,4.1511,216.61,216.53,9.14291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594215070,4.1515,216.59,216.53,9.14291182]
["bitfinex-derivatives","SOLF0:USTF0",1758594216572,4.1515,216.59,216.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594222565,7.53,216.58,216.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594223266,13.4,216.57,216.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594223872,7.53,216.56,216.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594224175,7.53,216.53,216.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594225770,7.53,216.53,216.45,114.76395509]
["bitfinex-derivatives","SOLF0:USTF0",1758594225771,11.6828,216.53,216.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594226574,7.53,216.53,216.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594230574,17.5521,216.57,216.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594230773,20.93,216.57,216.47,2.30172846]
["bitfinex-derivatives","SOLF0:USTF0",1758594230975,13.4,216.57,216.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594231479,13.4,216.57,216.5,2.30172846]
["bitfinex-derivatives","SOLF0:USTF0",1758594233683,13.4,216.57,216.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594237174,7.53,216.6,216.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594238489,11.6814,216.6,216.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594239482,7.53,216.57,216.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594240583,13.37,216.58,216.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594241185,13.37,216.58,216.52,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1758594241474,13.37,216.58,216.53,9.63172846]
["bitfinex-derivatives","SOLF0:USTF0",1758594241687,13.37,216.58,216.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758594242189,13.37,216.58,216.53,2.30172846]
["bitfinex-derivatives","SOLF0:USTF0",1758594242379,13.37,216.58,216.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758594242680,13.37,216.58,216.53,6.45422846]
["bitfinex-derivatives","SOLF0:USTF0",1758594242879,13.37,216.58,216.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758594243290,13.37,216.58,216.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758594243291,20.76,216.58,216.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758594243486,20.76,216.58,216.47,9.63172846]
["bitfinex-derivatives","SOLF0:USTF0",1758594243684,20.76,216.58,216.48,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1758594244085,24.9117,216.58,216.48,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1758594244789,17.5217,216.58,216.48,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1758594244988,7.39,216.57,216.48,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1758594247295,11.5421,216.57,216.48,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1758594248384,11.5421,216.57,216.47,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1758594248385,4.1523,216.55,216.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758594248691,7.39,216.54,216.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758594249791,4.1527,216.53,216.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758594249991,7.39,216.54,216.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758594251182,4.1527,216.53,216.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758594251394,7.39,216.54,216.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758594251793,7.39,216.54,216.44,11.4842]
["bitfinex-derivatives","SOLF0:USTF0",1758594252694,11.5425,216.54,216.44,11.4842]
["bitfinex-derivatives","SOLF0:USTF0",1758594254691,11.5429,216.52,216.44,11.4842]
["bitfinex-derivatives","SOLF0:USTF0",1758594255791,4.1524,216.55,216.46,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1758594257097,7.46,216.54,216.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758594259085,4.1527,216.53,216.46,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758594259290,7.46,216.52,216.46,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758594259889,4.1531,216.51,216.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758594260100,7.46,216.5,216.46,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758594260598,7.46,216.5,216.46,121.09]
["bitfinex-derivatives","SOLF0:USTF0",1758594261700,11.6135,216.49,216.42,357.03403868]
["bitfinex-derivatives","SOLF0:USTF0",1758594261904,11.6135,216.49,216.43,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758594262801,11.6135,216.49,216.42,357.03403868]
["bitfinex-derivatives","SOLF0:USTF0",1758594263004,11.6135,216.49,216.43,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758594263295,4.1538,216.48,216.42,357.03403868]
["bitfinex-derivatives","SOLF0:USTF0",1758594263496,7.46,216.46,216.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758594263797,9.76172846,216.52,216.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758594264207,4.1536,216.49,216.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758594264502,3.20525087,216.48,216.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758594264695,11.6136,216.49,216.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758594264900,3.2052996,216.48,216.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758594265096,11.6136,216.49,216.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758594265297,3.20440711,216.48,216.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758594265496,11.6136,216.49,216.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758594265698,3.20455846,216.48,216.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758594265897,11.6136,216.49,216.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758594266098,7.46,216.53,216.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758594266300,3.20482205,216.52,216.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758594266598,3.20482205,216.51,216.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758594266795,4.1531,216.51,216.43,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758594266997,4.1531,216.51,216.44,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758594269697,11.6131,216.51,216.44,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758594270102,7.46,216.51,216.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758594271405,4.1525,216.54,216.45,11.3442]
["bitfinex-derivatives","SOLF0:USTF0",1758594271603,4.1525,216.54,216.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594273708,11.8321,216.56,216.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594273909,11.8321,216.56,216.46,2.30172846]
["bitfinex-derivatives","SOLF0:USTF0",1758594273910,7.68,216.54,216.38,14.01824382]
["bitfinex-derivatives","SOLF0:USTF0",1758594274114,4.1537,216.48,216.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594274314,4.1537,216.48,216.39,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1758594275401,3.2462629,216.47,216.39,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1758594275603,7.68,216.5,216.39,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1758594275604,4.1541,216.46,216.39,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1758594277415,7.68,216.47,216.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594277416,4.1545,216.44,216.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594277911,7.68,216.43,216.36,76.52428025]
["bitfinex-derivatives","SOLF0:USTF0",1758594278511,4.1548,216.42,216.36,0.80428025]
["bitfinex-derivatives","SOLF0:USTF0",1758594278814,4.1548,216.42,216.36,114.72428025]
["bitfinex-derivatives","SOLF0:USTF0",1758594279307,7.68,216.43,216.36,114.72428025]
["bitfinex-derivatives","SOLF0:USTF0",1758594279714,1.4753814,216.44,216.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594280313,4.1544,216.45,216.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594280511,4.1546,216.43,216.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594282619,7.68,216.45,216.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594282823,9.1553814,216.45,216.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594283320,4.1545,216.44,216.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594285817,9.1553814,216.45,216.37,11.2357]
["bitfinex-derivatives","SOLF0:USTF0",1758594287819,4.1544,216.44,216.37,11.2357]
["bitfinex-derivatives","SOLF0:USTF0",1758594288624,13.34,216.43,216.37,11.2357]
["bitfinex-derivatives","SOLF0:USTF0",1758594289525,13.34,216.43,216.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594291631,17.4948,216.43,216.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594291827,7.68,216.4,216.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594292128,1.4753814,216.36,216.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594292321,4.156,216.36,216.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594293122,5.6313814,216.36,216.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594293918,1.4753814,216.34,216.24,14.10907324]
["bitfinex-derivatives","SOLF0:USTF0",1758594294122,5.6318814,216.34,216.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594294624,5.6321814,216.32,216.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594295533,7.68,216.31,216.22,6.43864523]
["bitfinex-derivatives","SOLF0:USTF0",1758594295724,7.68,216.31,216.23,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758594296227,7.68,216.31,216.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594296929,1.4753814,216.32,216.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594297131,1.4753814,216.32,216.23,8.5553814]
["bitfinex-derivatives","SOLF0:USTF0",1758594297836,9.1553814,216.32,216.23,8.5553814]
["bitfinex-derivatives","SOLF0:USTF0",1758594298039,9.1553814,216.32,216.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594299437,7.68,216.32,216.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594299637,1.4753814,216.33,216.24,8.5553814]
["bitfinex-derivatives","SOLF0:USTF0",1758594300944,1.4753814,216.33,216.24,12.7134814]
["bitfinex-derivatives","SOLF0:USTF0",1758594301843,11.836,216.36,216.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758594301844,1.4753814,216.34,216.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758594302539,1.4753814,216.32,216.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758594303036,1.4753814,216.32,216.26,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758594303435,1.4753814,216.32,216.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758594303637,7.41,216.33,216.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758594304131,7.41,216.33,216.27,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1758594304329,7.41,216.33,216.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758594304528,7.41,216.33,216.27,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594304729,7.41,216.33,216.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758594307746,7.41,216.33,216.27,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1758594307949,7.41,216.33,216.27,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1758594308145,7.41,216.38,216.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758594308447,1.4753814,216.36,216.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758594308648,8.8853814,216.36,216.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758594309444,1.4753814,216.34,216.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758594309847,1.4753814,216.32,216.27,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758594310047,1.4753814,216.33,216.27,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1758594311752,1.4753814,216.35,216.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758594312455,8.8853814,216.33,216.27,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1758594314344,7.41,216.38,216.27,115.4153814]
["bitfinex-derivatives","SOLF0:USTF0",1758594314550,7.41,216.38,216.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758594314551,1.4753814,216.37,216.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758594314750,1.4753814,216.37,216.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758594315351,7.41,216.38,216.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758594315556,8.8853814,216.38,216.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758594315854,1.4753814,216.38,216.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758594316160,1.4753814,216.4,216.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758594317360,1.4753814,216.4,216.32,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1758594317361,1.4753814,216.39,216.32,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1758594317955,7.12,216.4,216.32,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1758594318458,7.12,216.4,216.33,8.7153814]
["bitfinex-derivatives","SOLF0:USTF0",1758594318664,1.4753814,216.41,216.33,8.7153814]
["bitfinex-derivatives","SOLF0:USTF0",1758594318864,1.4753814,216.39,216.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758594320461,5.6307814,216.39,216.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758594321060,4.1554,216.39,216.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758594322458,7.12,216.4,216.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758594322655,4.1549,216.42,216.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758594323360,21.9353814,216.43,216.34,5.6316814]
["bitfinex-derivatives","SOLF0:USTF0",1758594323560,20.46,216.43,216.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758594323868,20.46,216.43,216.36,1.4753814]
["bitfinex-derivatives","SOLF0:USTF0",1758594324368,24.6147,216.43,216.36,1.4753814]
["bitfinex-derivatives","SOLF0:USTF0",1758594325769,11.2747,216.43,216.36,1.4753814]
["bitfinex-derivatives","SOLF0:USTF0",1758594328570,7.12,216.43,216.36,1.4753814]
["bitfinex-derivatives","SOLF0:USTF0",1758594328775,7.12,216.43,216.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758594329177,13.31,216.42,216.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758594329474,13.31,216.42,216.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758594329671,13.31,216.42,216.39,1.4753814]
["bitfinex-derivatives","SOLF0:USTF0",1758594329978,13.31,216.42,216.41,8.7153814]
["bitfinex-derivatives","SOLF0:USTF0",1758594334273,7.56,216.51,216.44,11.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758594334476,7.56,216.51,216.46,9.0953814]
["bitfinex-derivatives","SOLF0:USTF0",1758594334678,7.56,216.52,216.46,9.0953814]
["bitfinex-derivatives","SOLF0:USTF0",1758594335874,7.56,216.49,216.39,1.4753814]
["bitfinex-derivatives","SOLF0:USTF0",1758594336078,3.24859071,216.48,216.39,40.9153814]
["bitfinex-derivatives","SOLF0:USTF0",1758594336271,7.56,216.47,216.39,40.9153814]
["bitfinex-derivatives","SOLF0:USTF0",1758594336673,1.4753814,216.5,216.37,1.4753814]
["bitfinex-derivatives","SOLF0:USTF0",1758594336674,7.56,216.45,216.37,1.4753814]
["bitfinex-derivatives","SOLF0:USTF0",1758594336978,7.56,216.45,216.35,9.0953814]
["bitfinex-derivatives","SOLF0:USTF0",1758594337281,7.56,216.43,216.35,9.0953814]
["bitfinex-derivatives","SOLF0:USTF0",1758594338082,1.4753814,216.44,216.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758594338083,7.56,216.41,216.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758594338274,64.6265,216.44,216.31,9.0953814]
["bitfinex-derivatives","SOLF0:USTF0",1758594338275,7.56,216.39,216.31,9.0953814]
["bitfinex-derivatives","SOLF0:USTF0",1758594339783,7.56,216.39,216.31,1.4753814]
["bitfinex-derivatives","SOLF0:USTF0",1758594339983,7.56,216.39,216.27,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1758594340184,7.56,216.37,216.28,1.4753814]
["bitfinex-derivatives","SOLF0:USTF0",1758594340484,7.56,216.37,216.3,1.4753814]
["bitfinex-derivatives","SOLF0:USTF0",1758594340693,7.56,216.37,216.27,96.24671239]
["bitfinex-derivatives","SOLF0:USTF0",1758594341692,7.56,216.37,216.27,123.82671239]
["bitfinex-derivatives","SOLF0:USTF0",1758594341893,11.7158,216.37,216.27,127.98441239]
["bitfinex-derivatives","SOLF0:USTF0",1758594342094,7.56,216.37,216.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758594342485,7.59662076,216.47,216.27,9.92671239]
["bitfinex-derivatives","SOLF0:USTF0",1758594342788,64.6324,216.42,216.27,9.92671239]
["bitfinex-derivatives","SOLF0:USTF0",1758594342994,7.56,216.37,216.27,9.92671239]
["bitfinex-derivatives","SOLF0:USTF0",1758594343881,7.56,216.37,216.27,14.08431239]
["bitfinex-derivatives","SOLF0:USTF0",1758594344788,7.56,216.37,216.29,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1758594344987,4.1551,216.41,216.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758594344988,11.7151,216.41,216.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758594345187,3.2487024,216.4,216.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758594345387,3.2487024,216.39,216.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758594345583,11.7151,216.41,216.31,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1758594345782,3.24894089,216.4,216.31,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1758594345983,11.7151,216.41,216.31,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1758594346188,3.24891135,216.4,216.31,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1758594346394,11.7151,216.41,216.31,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1758594347790,3.24845308,216.4,216.31,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1758594347991,11.7151,216.41,216.31,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1758594348184,11.7151,216.41,216.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758594348185,3.24845878,216.4,216.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758594348495,11.7151,216.41,216.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758594349194,3.24939076,216.4,216.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758594349383,11.7151,216.41,216.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758594349588,3.24939076,216.4,216.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758594349784,11.7151,216.41,216.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758594349984,7.56,216.39,216.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758594352701,7.56,216.39,216.31,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1758594354098,7.56,216.39,216.3,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758594354701,7.56,216.39,216.32,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1758594354897,7.56,216.39,216.32,11.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758594355093,7.56,216.44,216.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758594355294,3.25300063,216.43,216.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758594355493,3.25300063,216.42,216.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758594355794,3.25300063,216.41,216.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758594355998,10.81300063,216.4,216.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758594356300,3.25300063,216.39,216.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758594356497,3.25300063,216.38,216.31,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1758594356699,7.56,216.4,216.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758594357290,7.56,216.4,216.33,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1758594357598,7.56,216.4,216.33,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1758594358497,7.56,216.4,216.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758594361303,3.25505799,216.39,216.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758594361605,7.21,216.44,216.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758594361906,7.21,216.42,216.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758594362105,3.25531196,216.41,216.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758594362306,3.25531196,216.4,216.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758594362509,7.21,216.45,216.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758594362806,11.3646,216.43,216.34,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1758594363003,7.21,216.41,216.32,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1758594363301,3.2558551,216.4,216.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758594363507,3.2558551,216.4,216.32,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1758594364308,3.2558551,216.4,216.33,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1758594365711,3.2558551,216.4,216.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758594365915,14.6210551,216.4,216.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758594366105,3.2558551,216.39,216.32,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1758594366902,7.21,216.38,216.32,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1758594367107,10.4658551,216.37,216.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758594367304,7.21,216.38,216.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758594367603,7.21,216.36,216.28,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1758594368003,7.41360865,216.35,216.28,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1758594368210,4.1561,216.35,216.28,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1758594368602,4.1561,216.35,216.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758594371812,7.21,216.36,216.28,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758594372110,2.30671239,216.4,216.28,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758594372111,7.21,216.39,216.3,2.30671239]
["bitfinex-derivatives","SOLF0:USTF0",1758594372412,3.25769479,216.38,216.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758594372606,7.21,216.43,216.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758594372808,3.25783704,216.42,216.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758594373009,3.25783704,216.41,216.35,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758594373212,3.25783704,216.4,216.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758594373410,7.21,216.43,216.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758594373605,3.25778266,216.42,216.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758594373907,3.25778266,216.41,216.35,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758594374106,10.46778266,216.4,216.35,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1758594374301,7.21,216.4,216.35,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1758594374501,3.25825832,216.39,216.33,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758594374703,7.21,216.37,216.33,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758594375015,7.21,216.37,216.33,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1758594375309,3.25815997,216.36,216.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758594375501,7.21,216.37,216.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758594375700,3.25818382,216.36,216.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758594375904,3.25818382,216.35,216.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758594376105,7.21,216.37,216.29,11.7172]
["bitfinex-derivatives","SOLF0:USTF0",1758594376307,3.25860223,216.36,216.29,11.7172]
["bitfinex-derivatives","SOLF0:USTF0",1758594376612,7.21,216.37,216.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758594376800,3.25859402,216.36,216.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758594377005,7.21,216.37,216.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758594377304,7.41469402,216.36,216.29,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1758594377502,3.25859402,216.35,216.29,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1758594378810,7.21,216.37,216.29,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1758594379012,3.25995327,216.36,216.29,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1758594379311,3.25995327,216.35,216.29,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1758594379614,7.21,216.37,216.29,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1758594379814,3.26106195,216.36,216.29,74.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758594380110,3.26106195,216.35,216.29,74.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758594380414,3.26106195,216.34,216.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758594380716,7.21,216.37,216.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758594380915,3.26385198,216.36,216.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758594381113,3.26385198,216.35,216.29,66.5371]
["bitfinex-derivatives","SOLF0:USTF0",1758594381308,3.26385198,216.34,216.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758594381509,11.3659,216.37,216.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758594381714,3.26433392,216.36,216.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758594381913,3.26433392,216.35,216.29,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1758594382114,3.26433392,216.34,216.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758594382303,3.26433392,216.34,216.27,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1758594382304,3.26433392,216.33,216.28,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758594382505,11.3659,216.37,216.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758594382712,3.26463265,216.36,216.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758594383011,3.26463265,216.35,216.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758594383207,3.26463265,216.34,216.28,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758594383417,7.36,216.32,216.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758594383612,3.26463265,216.31,216.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758594384109,3.26463265,216.31,216.24,118.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758594384312,3.26463265,216.31,216.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758594385213,3.26463265,216.31,216.26,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758594387320,3.26463265,216.31,216.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758594388109,3.26463265,216.31,216.26,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758594388622,3.26463265,216.31,216.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758594389015,3.26463265,216.31,216.26,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758594389411,4.1566,216.33,216.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758594389619,3.26245011,216.32,216.26,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1758594389818,3.26245011,216.31,216.26,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758594390018,4.1566,216.33,216.26,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1758594390216,4.1566,216.33,214.98,77.09417979]
["bitfinex-derivatives","SOLF0:USTF0",1758594390217,4.1573,216.29,216.2,4.9637569]
["bitfinex-derivatives","SOLF0:USTF0",1758594390422,3.26130322,216.28,216.21,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758594390724,7.36,216.3,216.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594390915,3.2609323,216.29,216.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594391121,7.3,216.34,216.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594391323,3.2605077,216.33,216.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594391514,3.2605077,216.32,216.24,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1758594391713,3.2605077,216.31,216.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594391916,3.2605077,216.3,216.24,11.5182]
["bitfinex-derivatives","SOLF0:USTF0",1758594392117,7.3,216.32,216.24,11.5182]
["bitfinex-derivatives","SOLF0:USTF0",1758594392322,3.26029087,216.31,216.24,11.5182]
["bitfinex-derivatives","SOLF0:USTF0",1758594392522,7.3,216.29,216.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594392713,3.26029087,216.28,216.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594392914,3.26029087,216.27,216.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594393114,3.26029087,216.26,216.2,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1758594393315,7.3,216.29,216.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594393518,3.25825697,216.28,216.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594393720,3.25825697,216.27,216.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594393921,7.3,216.29,216.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594394122,17.72544844,216.79,216.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594394123,3.25784999,216.28,216.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594394325,7.3,216.33,216.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594394525,3.257582,216.32,216.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594394827,3.257582,216.31,216.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594395028,7.3,216.33,216.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594395229,3.25757577,216.32,216.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594395426,3.25757577,216.31,216.25,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1758594395625,7.3,216.33,216.26,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1758594395826,3.25753324,216.32,216.26,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1758594396028,3.25801075,216.31,216.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594396326,7.3,216.33,216.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594396529,3.25795721,216.32,216.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594396737,7.3,216.33,216.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594396939,3.25795425,216.32,216.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594397231,7.3,216.33,216.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594397529,3.25797119,216.32,216.26,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1758594397729,7.3,216.33,216.26,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1758594397930,3.25797119,216.32,216.26,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1758594398130,7.3,216.33,216.26,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1758594398330,3.25778455,216.32,216.26,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1758594398530,7.3,216.33,216.26,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1758594398732,3.25783199,216.32,216.26,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1758594398929,3.25777277,216.31,216.27,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1758594399134,7.3,216.38,216.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594399429,3.25799512,216.37,216.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594399629,3.25799512,216.36,216.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594399829,3.25799512,216.35,216.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594400030,7.3,216.38,216.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594400230,3.25804513,216.37,216.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594400426,3.25804513,216.36,216.28,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758594400632,3.25804513,216.35,216.29,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1758594400825,1.47649033,216.37,216.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594401030,3.25805467,216.36,216.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594401225,3.25805467,216.35,216.29,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1758594401431,1.47649033,216.37,216.3,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758594401631,3.25821193,216.36,216.3,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758594401932,3.25821193,216.35,216.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594402233,3.259214,216.34,216.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594402432,1.47649033,216.37,216.3,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758594402731,3.25925335,216.36,216.3,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758594402932,3.25925335,216.35,216.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594403126,12.93209033,216.38,216.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594403329,3.25998731,216.37,216.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594403530,3.25998731,216.36,216.3,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758594403730,3.25998731,216.35,216.3,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1758594403927,12.93209033,216.38,216.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594404132,3.26038561,216.37,216.31,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1758594404338,7.3,216.35,216.31,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1758594404538,3.26081105,216.34,216.31,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1758594404740,7.3,216.35,216.31,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1758594405742,7.3,216.35,216.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594406335,12.93209033,216.38,216.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594406541,10.56149532,216.37,216.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594406737,10.56149532,216.36,216.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594407040,3.26149532,216.35,216.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594410151,3.26149532,216.35,216.31,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758594410343,3.26149532,216.35,216.31,119.63339033]
["bitfinex-derivatives","SOLF0:USTF0",1758594410544,7.3,216.4,216.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594410848,3.26355698,216.39,216.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594411049,3.26355698,216.38,216.31,119.63339033]
["bitfinex-derivatives","SOLF0:USTF0",1758594411244,3.26355698,216.37,216.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594411550,8.77649033,216.44,216.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594411844,3.2638955,216.43,216.37,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758594412056,3.2638955,216.42,216.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594412256,3.2638955,216.41,216.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594412450,3.2638955,216.4,216.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594412756,3.2638955,216.39,216.37,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758594413053,3.26333998,216.38,216.33,1.47649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594413249,4.155,216.41,216.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594413557,10.56287263,216.4,216.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594413857,3.26287263,216.39,216.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594414153,3.26287263,216.38,216.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594414454,3.26287263,216.38,216.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594415053,3.26287263,216.37,216.34,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594415355,7.3,216.4,216.34,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594415557,3.26421685,216.39,216.34,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594415755,3.26421685,216.38,216.34,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594415956,3.26421685,216.37,216.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594416156,7.3,216.4,216.34,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1758594416356,3.26380971,216.39,216.34,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594416558,3.26380971,216.38,216.34,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594416749,7.3,216.4,216.34,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594416948,3.26392695,216.39,216.34,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594417261,3.26392695,216.38,216.34,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594417455,7.3,216.4,216.34,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1758594417755,3.26270702,216.39,216.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594417947,3.26270702,216.38,216.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594418148,5.63109033,216.43,216.34,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594418353,3.26276606,216.42,216.37,1.47649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594418559,3.26276606,216.41,216.37,1.47649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594418758,3.26276606,216.4,216.37,1.47649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594419061,4.1546,216.43,216.37,8.83649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594419263,3.2630657,216.42,216.37,1.47649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594419559,3.2630657,216.41,216.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594419756,3.2630657,216.4,216.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594419958,7.3,216.42,216.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594420152,3.26313426,216.41,216.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594420347,3.26313426,216.4,216.34,36.89649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594420556,7.3,216.42,216.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758594420756,3.26363121,216.41,216.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758594420963,8.58649033,216.47,216.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758594421153,3.26381615,216.46,216.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758594421460,3.26381615,216.45,216.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758594421661,3.26381615,216.44,216.38,1.47649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594421857,3.26381615,216.43,216.38,1.47649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594422058,4.1542,216.46,216.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758594422259,3.26336057,216.45,216.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758594422455,3.26336057,216.44,216.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758594422661,7.11,216.42,216.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758594422862,8.58649033,216.45,216.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758594423061,3.26271717,216.44,216.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758594423365,3.26271717,216.43,216.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758594423660,10.37271717,216.42,216.36,115.37649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594423860,7.11,216.42,216.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758594424068,7.11,216.42,216.36,115.37649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594425764,7.11,216.42,216.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758594426166,7.11,216.42,216.36,115.37649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594426358,7.11,216.42,216.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758594426859,7.11,216.42,216.36,115.37649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594426860,11.2648,216.42,216.32,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1758594427061,4.73577213,216.41,216.33,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1758594427260,3.2592818,216.4,216.33,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1758594427565,12.74129033,216.42,216.33,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1758594427764,3.25912343,216.41,216.33,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1758594427956,3.25912343,216.4,216.33,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1758594428157,12.74129033,216.42,216.33,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1758594428358,3.25857457,216.41,216.33,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1758594428667,3.25857457,216.4,216.33,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1758594428864,11.2648,216.42,216.34,1.47649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594429165,3.25857604,216.41,216.34,1.47649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594429364,3.25857604,216.4,216.34,1.47649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594429565,11.2648,216.42,216.34,1.47649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594429767,3.25938814,216.41,216.34,1.47649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594430065,3.25938814,216.4,216.34,1.47649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594430266,11.2648,216.42,216.34,1.47649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594430466,3.25955258,216.41,216.34,1.47649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594430667,3.25955258,216.4,216.34,1.47649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594430864,11.2648,216.42,216.34,1.47649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594431166,3.25932127,216.41,216.34,1.47649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594431361,3.25932127,216.4,216.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758594431569,12.74069033,216.45,216.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758594431761,3.26002797,216.44,216.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758594431961,3.26002797,216.43,216.37,8.57649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594432170,10.37002797,216.42,216.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758594432368,7.11,216.42,216.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758594432668,3.26023268,216.41,216.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758594432867,4.1546,216.43,216.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758594433166,10.37023855,216.42,216.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758594433367,3.26023855,216.41,216.35,8.57649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594435464,4.73672888,216.41,216.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758594435664,1.47649033,216.39,216.31,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1758594435864,3.26023855,216.38,216.31,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1758594436368,10.59023855,216.38,216.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758594436557,7.33,216.38,216.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758594438071,3.26268736,216.37,216.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758594438371,7.33,216.38,216.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758594438568,3.2642556,216.37,216.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758594438769,4.155,216.41,216.32,1.47649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594438959,3.26425624,216.4,216.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758594439165,3.26425624,216.39,216.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758594439361,3.26425624,216.38,216.32,9.01649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594439565,1.47649033,216.43,216.34,1.47649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594439764,10.59541853,216.42,216.34,9.01649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594440063,7.33,216.4,216.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758594440264,7.33,216.38,216.3,1.47649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594440472,3.26541853,216.37,216.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758594440667,3.26541853,216.37,216.29,9.01649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594440969,7.42111853,216.37,216.29,9.01649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594441273,3.26541853,216.36,216.29,9.01649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594443373,7.33,216.35,216.29,9.01649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594443577,7.33,216.33,216.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758594443969,4.1561,216.35,216.28,9.01649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594444272,10.59818051,216.34,216.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758594444472,3.26818051,216.33,216.27,1.47649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594444667,3.26818051,216.32,216.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758594444867,7.33,216.34,216.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758594445072,3.27669805,216.33,216.29,1.47649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594445376,4.1561,216.36,216.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758594445571,3.27711755,216.35,216.29,1.47649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594445772,3.27711755,216.34,216.29,1.47649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594445970,4.1561,216.36,216.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758594446166,3.27795099,216.35,216.26,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1758594446367,3.27795099,216.34,216.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758594446674,4.1561,216.36,216.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758594446675,3.27795099,216.33,216.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758594446874,7.33,216.38,216.3,9.01649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594447064,10.60755229,216.37,216.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758594447370,3.27755229,216.36,216.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758594447674,3.27755229,216.35,216.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758594447877,3.27755229,216.34,216.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758594448470,3.27755229,216.36,216.3,1.47649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594448670,10.60755229,216.35,216.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758594448874,3.27755229,216.34,216.3,1.47649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594449370,3.27755229,216.34,216.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758594451372,7.16,216.35,216.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758594451881,3.27813119,216.34,216.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758594452080,7.16,216.35,216.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758594452276,3.27813633,216.34,216.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758594452485,7.16,216.38,216.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594452778,3.27826266,216.37,216.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594453075,7.16,216.35,216.29,1.47649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594453280,7.16,216.33,216.29,9.16649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594453483,7.16,216.33,216.29,1.47649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594453783,7.16,216.33,216.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594454479,7.16,216.41,216.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594454682,3.27853384,216.4,216.33,1.47649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594454887,3.27853384,216.39,216.33,1.47649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594455181,10.43853384,216.38,216.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594455381,10.43853384,216.37,216.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594455581,3.27853384,216.36,216.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594455778,7.16,216.35,216.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594455978,3.27853384,216.34,216.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594456276,7.16,216.35,216.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594456483,3.27827283,216.34,216.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594456679,7.16,216.35,216.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594456876,3.27815667,216.34,216.29,1.47649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594457079,4.156,216.36,216.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594457080,10.43804804,216.33,216.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594457276,7.16,216.33,216.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594457981,11.316,216.36,216.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594458182,10.43710751,216.35,216.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594458381,3.27710751,216.34,216.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594458582,10.43710751,216.33,216.26,1.47649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594458880,3.27625525,216.32,216.26,9.16649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594459080,7.16,216.33,216.26,9.16649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594459282,3.27521217,216.32,216.26,9.16649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594459482,7.16,216.33,216.26,9.16649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594459684,3.2748098,216.32,216.26,9.16649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594459886,11.3165,216.33,216.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594460083,3.27483989,216.32,216.26,9.16649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594460283,11.3165,216.33,216.26,9.16649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594460487,3.27425976,216.32,216.26,9.16649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594460781,3.2741262,216.31,216.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594460987,11.3165,216.33,216.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594461192,3.27389413,216.32,216.26,9.16649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594461485,4.1565,216.33,216.26,9.16649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594461787,3.27326742,216.32,216.26,9.16649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594461978,4.1565,216.33,216.26,9.16649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594462180,3.27314915,216.32,216.26,9.16649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594462381,4.1565,216.33,216.26,9.16649033]
["bitfinex-derivatives","SOLF0:USTF0",1758594462580,3.27272428,216.32,216.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594462780,4.1565,216.33,216.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594462986,3.27281802,216.32,216.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594463185,4.1565,216.33,216.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594463384,3.27253178,216.32,216.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594463585,4.1565,216.33,216.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594465489,64.646,216.37,216.24,118.0581]
["bitfinex-derivatives","SOLF0:USTF0",1758594465490,4.1569,216.31,216.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594465686,4.1569,216.31,216.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594466299,7.16,216.32,216.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594467195,7.16,216.32,216.25,121.59]
["bitfinex-derivatives","SOLF0:USTF0",1758594467391,3.27073647,216.31,216.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594467591,64.6533,216.35,216.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594467592,7.16,216.29,216.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594468088,7.16,216.29,216.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594470595,7.16,216.27,216.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594470898,3.26826639,216.26,216.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594471198,4.1582,216.25,216.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594471395,10.42731836,216.24,216.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594471594,64.6903,216.22,216.1,13.8699676]
["bitfinex-derivatives","SOLF0:USTF0",1758594471794,7.16,216.19,216.04,37.69609294]
["bitfinex-derivatives","SOLF0:USTF0",1758594472095,3.26704119,216.18,216.05,0.80534117]
["bitfinex-derivatives","SOLF0:USTF0",1758594472295,3.26704119,216.17,216.06,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1758594472495,3.26704119,216.17,216.05,0.80534117]
["bitfinex-derivatives","SOLF0:USTF0",1758594472688,3.26704119,216.17,216.06,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1758594473694,11.3199,216.16,216.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594474194,64.7001,216.19,216.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594474195,7.16,216.12,216.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594474386,3.31779197,216.11,216.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594474887,4.1611,216.09,216.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594477297,4.1611,216.09,216.01,16.05669362]
["bitfinex-derivatives","SOLF0:USTF0",1758594479898,11.3216,216.07,216.01,16.05669362]
["bitfinex-derivatives","SOLF0:USTF0",1758594480098,7.16,216.1,216.01,16.05669362]
["bitfinex-derivatives","SOLF0:USTF0",1758594480604,11.321,216.1,216.01,16.05669362]
["bitfinex-derivatives","SOLF0:USTF0",1758594480793,11.321,216.1,216.01,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758594480794,7.16,216.1,216.01,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758594480995,7.16,216.1,216.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758594481700,4.1604,216.13,216.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758594481898,3.321711,216.12,216.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758594482103,4.1604,216.13,216.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758594482303,3.32005435,216.12,216.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758594482504,4.1604,216.13,216.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758594482705,4.1608,216.11,216.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758594482898,7.08,216.1,216.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758594483801,4.1611,216.09,216.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758594485102,4.1615,216.07,216.01,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758594485802,4.1615,216.07,216.01,6.92669362]
["bitfinex-derivatives","SOLF0:USTF0",1758594487300,4.1615,216.07,216.01,6.29461361]
["bitfinex-derivatives","SOLF0:USTF0",1758594487301,7.08,216.03,216.01,6.29461361]
["bitfinex-derivatives","SOLF0:USTF0",1758594487503,2.30734044,216.07,216.01,6.29461361]
["bitfinex-derivatives","SOLF0:USTF0",1758594487709,7.08,216.09,216.01,6.29461361]
["bitfinex-derivatives","SOLF0:USTF0",1758594488005,11.2413,216.09,216.01,6.29461361]
["bitfinex-derivatives","SOLF0:USTF0",1758594489208,2.30734044,216.12,216.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758594489209,4.1606,216.12,216.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758594490013,4.1606,216.12,216.03,2.30734044]
["bitfinex-derivatives","SOLF0:USTF0",1758594490404,4.1606,216.12,216.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758594490607,7.08,216.14,216.04,9.96734044]
["bitfinex-derivatives","SOLF0:USTF0",1758594491212,3.30928416,216.13,216.04,9.96734044]
["bitfinex-derivatives","SOLF0:USTF0",1758594491514,7.08,216.14,216.04,9.96734044]
["bitfinex-derivatives","SOLF0:USTF0",1758594491715,3.30924378,216.13,216.04,9.96734044]
["bitfinex-derivatives","SOLF0:USTF0",1758594491914,4.1604,216.13,216.04,9.96734044]
["bitfinex-derivatives","SOLF0:USTF0",1758594492517,4.1607,216.11,216.04,9.96734044]
["bitfinex-derivatives","SOLF0:USTF0",1758594492914,7.08,216.11,216.01,6.29461361]
["bitfinex-derivatives","SOLF0:USTF0",1758594493114,3.30924855,216.1,216.01,6.29461361]
["bitfinex-derivatives","SOLF0:USTF0",1758594493315,7.08,216.11,216.01,6.29461361]
["bitfinex-derivatives","SOLF0:USTF0",1758594493514,64.7203,216.12,216.01,6.29461361]
["bitfinex-derivatives","SOLF0:USTF0",1758594493515,7.08,216.09,216.01,6.29461361]
["bitfinex-derivatives","SOLF0:USTF0",1758594493914,4.1615,216.07,216.01,6.29461361]
["bitfinex-derivatives","SOLF0:USTF0",1758594494113,7.08,216.09,216.01,6.29461361]
["bitfinex-derivatives","SOLF0:USTF0",1758594494316,7.08,216.05,216.01,6.29461361]
["bitfinex-derivatives","SOLF0:USTF0",1758594494523,7.08,216.02,216.01,6.29461361]
["bitfinex-derivatives","SOLF0:USTF0",1758594494720,7.08,216.02,216.01,1.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758594497625,7.54,216.02,216.01,1.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758594498320,13.15236026,216.02,216.01,1.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758594499627,7.15,215.99,215.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758594499925,67.06984044,215.98,215.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758594500523,67.07944044,215.95,215.87,0.68190004]
["bitfinex-derivatives","SOLF0:USTF0",1758594500719,7.15,215.93,215.87,0.68190004]
["bitfinex-derivatives","SOLF0:USTF0",1758594500928,7.15,215.93,215.87,7.77190004]
["bitfinex-derivatives","SOLF0:USTF0",1758594501425,7.15,215.97,215.87,7.77190004]
["bitfinex-derivatives","SOLF0:USTF0",1758594502026,4.1636,215.96,215.87,7.77190004]
["bitfinex-derivatives","SOLF0:USTF0",1758594503124,4.1631,215.99,215.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758594503320,3.3067992,215.98,215.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758594503522,4.1631,215.99,215.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758594503721,3.30680938,215.98,215.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758594503921,4.1631,215.99,215.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758594504122,4.1636,215.96,215.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758594504527,4.1636,215.96,215.87,0.68190004]
["bitfinex-derivatives","SOLF0:USTF0",1758594504528,3.30461278,215.95,215.87,0.68190004]
["bitfinex-derivatives","SOLF0:USTF0",1758594504728,3.30473128,215.94,215.87,0.68190004]
["bitfinex-derivatives","SOLF0:USTF0",1758594505028,7.15,215.96,215.87,0.68190004]
["bitfinex-derivatives","SOLF0:USTF0",1758594505228,3.30425767,215.95,215.87,0.68190004]
["bitfinex-derivatives","SOLF0:USTF0",1758594505431,3.30425767,215.94,215.87,0.68190004]
["bitfinex-derivatives","SOLF0:USTF0",1758594505621,64.7893,215.89,215.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758594505826,7.15,215.87,215.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758594506025,10.45481495,215.87,215.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758594506332,10.91420875,215.87,215.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758594506532,7.15,215.87,215.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758594507223,7.15,215.84,215.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758594507431,7.15,215.84,215.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758594507832,11.316,215.84,215.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758594509430,7.15,215.84,215.74,11.2578]
["bitfinex-derivatives","SOLF0:USTF0",1758594509834,7.15,215.84,215.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758594510237,4.1661,215.83,215.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758594512132,7.15,215.84,215.75,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1758594512432,7.73,215.88,215.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594512735,3.30727298,215.87,215.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594512929,3.30727298,215.86,215.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594513129,3.30885986,215.85,215.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594513329,4.1653,215.87,215.77,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1758594513531,3.30886799,215.86,215.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594513729,7.47466799,215.85,215.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594513935,3.30886799,215.84,215.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594514125,4.1658,215.85,215.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594514330,3.31085522,215.84,215.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594514529,4.1658,215.85,215.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594514736,3.31085591,215.84,215.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594514928,4.1658,215.85,215.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594515135,3.31086605,215.84,215.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594515334,11.04086605,215.83,215.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594515535,3.31356974,215.82,215.74,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758594515735,3.31356974,215.81,215.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594516037,3.31362899,215.8,215.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594516237,7.73,215.83,215.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594516433,3.31552059,215.82,215.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594516628,3.31552059,215.81,215.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594516935,4.167,215.79,215.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594517238,3.31552059,215.78,215.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594517439,3.31552059,215.77,215.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594517640,4.167,215.79,215.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594517935,3.31516807,215.78,215.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594518131,7.73,215.8,215.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594518436,3.31557698,215.79,215.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594518734,7.73,215.77,215.67,8.53676944]
["bitfinex-derivatives","SOLF0:USTF0",1758594518935,3.3152006,215.76,215.67,8.53676944]
["bitfinex-derivatives","SOLF0:USTF0",1758594519130,3.3152006,215.76,215.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594519131,10.03734044,215.75,215.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594519332,7.73,215.69,215.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594519628,3.3152006,215.68,215.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594519830,7.73,215.73,215.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594520138,3.31356695,215.72,215.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594520341,3.31356695,215.71,215.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594520634,7.73,215.69,215.58,8.53710625]
["bitfinex-derivatives","SOLF0:USTF0",1758594520840,3.31356695,215.68,215.58,8.53710625]
["bitfinex-derivatives","SOLF0:USTF0",1758594521032,3.31356695,215.67,215.58,8.53710625]
["bitfinex-derivatives","SOLF0:USTF0",1758594521234,7.73,215.69,215.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594521532,3.30720399,215.68,215.6,64.8755]
["bitfinex-derivatives","SOLF0:USTF0",1758594521737,7.73,215.78,215.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594521944,3.30765889,215.77,215.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594522139,11.8977,215.75,215.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594522345,3.30765889,215.74,215.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594522641,3.30765889,215.73,215.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594522940,3.30765889,215.72,215.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594523143,3.30765889,215.71,215.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594523334,4.1679,215.74,215.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594523533,3.3041464,215.73,215.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594523741,3.3041464,215.72,215.65,11.8995]
["bitfinex-derivatives","SOLF0:USTF0",1758594524036,7.73,215.75,215.65,11.8995]
["bitfinex-derivatives","SOLF0:USTF0",1758594524236,3.30292741,215.74,215.65,11.8995]
["bitfinex-derivatives","SOLF0:USTF0",1758594524434,3.30292741,215.73,215.65,11.8995]
["bitfinex-derivatives","SOLF0:USTF0",1758594524642,7.73,215.75,215.65,11.8995]
["bitfinex-derivatives","SOLF0:USTF0",1758594524643,3.30292741,215.72,215.65,11.8995]
["bitfinex-derivatives","SOLF0:USTF0",1758594524836,11.8977,215.75,215.65,11.8995]
["bitfinex-derivatives","SOLF0:USTF0",1758594525144,3.30326152,215.74,215.65,11.8995]
["bitfinex-derivatives","SOLF0:USTF0",1758594525347,3.30326152,215.73,215.65,11.8995]
["bitfinex-derivatives","SOLF0:USTF0",1758594525645,7.73,215.75,215.65,11.8995]
["bitfinex-derivatives","SOLF0:USTF0",1758594525844,3.30223281,215.74,215.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594526047,3.30223281,215.73,215.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594526347,7.73,215.75,215.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594526643,3.30154434,215.74,215.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594526844,7.73,215.75,215.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594527142,3.30154431,215.74,215.66,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1758594527340,8.38734022,215.79,215.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594527541,3.30165552,215.78,215.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594527741,3.30165552,215.77,215.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594528046,3.30165552,215.76,215.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594528234,7.73,215.79,215.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594528440,3.30181896,215.78,215.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594528640,3.30181896,215.77,215.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594528849,4.1671,215.78,215.68,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1758594529148,7.73,215.79,215.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594529443,3.30165448,215.78,215.67,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1758594529653,11.8969,215.79,215.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594529839,3.30165309,215.78,215.68,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1758594530039,7.73,215.76,215.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594530248,3.30165309,215.75,215.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594530441,11.03133415,215.74,215.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594530748,7.73,215.74,215.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594531049,64.8317,215.75,215.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594531050,7.73,215.7,215.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594532848,4.1689,215.69,215.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594533044,7.73,215.7,215.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594533350,7.73,215.66,215.58,0.80710625]
["bitfinex-derivatives","SOLF0:USTF0",1758594533551,7.73,215.66,215.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594534548,4.1697,215.65,215.56,11.9013]
["bitfinex-derivatives","SOLF0:USTF0",1758594535452,7.73,215.66,215.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594536755,11.8994,215.66,215.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594538456,4.1689,215.69,215.56,64.887]
["bitfinex-derivatives","SOLF0:USTF0",1758594538652,3.30565019,215.68,215.58,64.8814]
["bitfinex-derivatives","SOLF0:USTF0",1758594538957,7.73,215.7,215.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594539149,3.30824939,215.69,215.62,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1758594539350,3.30796336,215.68,215.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594539655,7.73,215.7,215.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594539856,3.30805458,215.69,215.61,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1758594540055,3.30954559,215.68,215.61,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1758594540356,3.30913856,215.67,215.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594540558,3.30936783,215.66,215.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594540759,7.73,215.7,215.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594541058,3.30936527,215.69,215.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594541257,3.31095928,215.68,215.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594541448,3.31095928,215.67,215.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594541652,3.31095928,215.66,215.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594541853,7.03,215.77,215.61,64.8718]
["bitfinex-derivatives","SOLF0:USTF0",1758594542155,4.1679,215.74,215.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758594542350,3.31101327,215.73,215.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758594542555,3.31101327,215.72,215.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758594542759,3.31101327,215.72,215.61,64.8721]
["bitfinex-derivatives","SOLF0:USTF0",1758594542760,7.03,215.75,215.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758594542960,3.31310941,215.74,215.65,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1758594543160,3.31310941,215.73,215.65,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1758594543459,3.31310941,215.72,215.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758594543660,7.03,215.75,215.66,11.3493]
["bitfinex-derivatives","SOLF0:USTF0",1758594543862,3.31657992,215.74,215.66,11.3493]
["bitfinex-derivatives","SOLF0:USTF0",1758594544058,7.03,215.75,215.66,11.3493]
["bitfinex-derivatives","SOLF0:USTF0",1758594544059,3.31657992,215.73,215.66,11.3493]
["bitfinex-derivatives","SOLF0:USTF0",1758594544257,3.31657992,215.72,215.66,11.3493]
["bitfinex-derivatives","SOLF0:USTF0",1758594544557,3.31657992,215.71,215.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758594544761,7.03,215.75,215.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758594545057,3.31872506,215.74,215.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758594545257,3.31872506,215.73,215.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758594545561,3.31872506,215.72,215.68,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1758594545761,11.197,215.79,215.68,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1758594545961,4.1673,215.77,215.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758594546162,3.3208465,215.76,215.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758594546359,7.4885465,215.75,215.61,3.60972993]
["bitfinex-derivatives","SOLF0:USTF0",1758594546659,64.8406,215.72,215.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758594546861,64.8472,215.7,215.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758594547060,11.1992,215.67,215.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758594547262,3.3208465,215.66,215.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758594547966,4.1696,215.65,215.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758594548160,7.03,215.63,215.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758594548356,3.3208465,215.62,215.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758594548561,3.3208465,215.62,215.5,0.80749017]
["bitfinex-derivatives","SOLF0:USTF0",1758594548761,3.3208465,215.62,215.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758594548964,3.3208465,215.62,215.48,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758594548965,7.03,215.58,215.48,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758594549163,3.3208465,215.57,215.48,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758594549363,71.9187,215.56,215.48,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758594549559,7.03,215.54,215.48,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758594549867,64.8887,215.56,215.48,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758594549868,7.4928465,215.53,215.48,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758594550164,3.3208465,215.52,215.48,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758594550558,7.03,215.51,215.48,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758594550757,7.03,215.52,215.48,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758594550961,12.80357457,216.11,215.48,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758594550962,3.32398443,215.51,215.48,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758594551268,78.51063867,215.65,215.48,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758594551269,100.25151589,215.62,215.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758594551466,4.1714,215.56,215.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758594551669,4.1714,215.56,215.48,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758594552366,7.03,215.57,215.48,15.54669362]
["bitfinex-derivatives","SOLF0:USTF0",1758594552664,93.22151589,215.62,215.48,15.54669362]
["bitfinex-derivatives","SOLF0:USTF0",1758594552860,104.42171589,215.62,215.48,19.71949362]
["bitfinex-derivatives","SOLF0:USTF0",1758594553059,7.03,215.61,215.48,19.71949362]
["bitfinex-derivatives","SOLF0:USTF0",1758594553862,4.1706,215.6,215.48,19.71949362]
["bitfinex-derivatives","SOLF0:USTF0",1758594554067,7.03,215.56,215.48,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758594555666,64.891,215.55,215.48,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758594556165,11.9021,215.53,215.48,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758594556669,7.73,215.52,215.48,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758594557167,7.73,215.49,215.48,7.72856887]
["bitfinex-derivatives","SOLF0:USTF0",1758594559459,64.9126,215.48,215.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594559662,73.1017,215.49,215.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594559663,7.73,215.49,215.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594559865,7.73,215.49,215.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594560771,11.9028,215.49,215.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594561160,7.73,215.55,215.36,64.947]
["bitfinex-derivatives","SOLF0:USTF0",1758594561369,7.73,215.55,215.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594561669,72.6222,215.55,215.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594561874,4.172,215.53,215.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594563073,3.31909706,215.52,215.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594563274,3.31909706,215.51,215.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594563473,3.31909706,215.5,215.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594563674,4.172,215.53,215.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594563873,3.31967639,215.52,215.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594564075,3.31967639,215.51,215.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594564275,3.31967639,215.5,215.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594564476,4.172,215.53,215.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594564676,3.31811003,215.52,215.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594564971,7.73,215.55,215.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594564972,7.73,215.5,215.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594565173,3.31811003,215.49,215.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594565371,3.31811003,215.48,215.38,11.6848]
["bitfinex-derivatives","SOLF0:USTF0",1758594565575,4.1727,215.49,215.38,11.6848]
["bitfinex-derivatives","SOLF0:USTF0",1758594565772,3.31670685,215.48,215.38,11.6848]
["bitfinex-derivatives","SOLF0:USTF0",1758594565972,4.1727,215.49,215.38,11.6848]
["bitfinex-derivatives","SOLF0:USTF0",1758594566167,7.73,215.5,215.4,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1758594566373,64.8881,215.56,215.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594566572,3.31599666,215.55,215.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594566868,3.31599666,215.54,215.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594567072,4.1724,215.51,215.42,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1758594567675,72.6181,215.56,215.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594567676,4.1718,215.54,215.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594567975,3.31587544,215.53,215.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594568177,4.1718,215.54,215.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594568373,3.31586352,215.53,215.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594568677,3.31586352,215.52,215.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594568882,7.73,215.56,215.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594569084,3.31609342,215.55,215.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594569382,4.172,215.53,215.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594569587,3.31602958,215.52,215.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594569776,4.172,215.53,215.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594570080,3.31593359,215.52,215.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594570277,4.172,215.53,215.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594570479,3.3161737,215.52,215.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594570677,11.662,215.53,215.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594570880,3.31636365,215.52,215.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594571078,11.662,215.53,215.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594571377,3.31648,215.52,215.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594571577,3.31648,215.51,215.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594571781,4.1722,215.52,215.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594571977,3.3163808,215.51,215.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594572281,4.1722,215.52,215.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594573879,4.1725,215.5,215.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594574085,7.49,215.51,215.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594574383,3.31900928,215.5,215.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594574576,4.1729,215.48,215.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594575285,11.6625,215.51,215.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594575486,3.31971719,215.5,215.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594575686,11.6625,215.51,215.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594575886,3.31972156,215.5,215.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594576079,11.6625,215.51,215.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594576575,11.6625,215.51,215.42,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1758594576781,4.1719,215.54,215.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594576983,3.32042034,215.53,215.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594577287,7.49272034,215.52,215.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594577486,4.1723,215.52,215.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594577683,7.49,215.55,215.44,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758594577889,3.3207195,215.54,215.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594578184,4.1719,215.53,215.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594578491,7.49,215.55,215.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594578786,3.32087601,215.54,215.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594578984,4.1717,215.54,215.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594579382,64.8808,215.59,215.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594579587,4.1717,215.55,215.45,11.8934]
["bitfinex-derivatives","SOLF0:USTF0",1758594579883,7.49,215.55,215.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594580083,3.32120474,215.54,215.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594580283,7.49,215.55,215.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594580490,3.32147125,215.54,215.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594580790,4.1721,215.53,215.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594581885,7.49,215.59,215.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594582985,7.49,215.59,215.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594582986,11.6608,215.59,215.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594585106,11.6608,215.59,215.5,11.8923]
["bitfinex-derivatives","SOLF0:USTF0",1758594588100,11.6608,215.59,215.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594588304,4.1712,215.57,215.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594588602,72.3811,215.55,215.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594588800,4.1723,215.52,215.42,33.514]
["bitfinex-derivatives","SOLF0:USTF0",1758594589002,4.1723,215.52,215.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594589400,4.1725,215.5,215.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594590103,11.6621,215.52,215.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594590300,3.3358952,215.51,215.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594590605,11.6621,215.52,215.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594590800,3.33589526,215.51,215.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594591097,3.34055079,215.5,215.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594591405,11.6621,215.52,215.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594591598,3.34054708,215.51,215.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594591804,3.34054708,215.5,215.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594592103,11.6621,215.52,215.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594592403,3.34269214,215.51,215.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594592606,4.1716,215.55,215.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594592903,3.34288773,215.54,215.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594593100,3.34288773,215.53,215.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594593304,3.34288773,215.52,215.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594595702,4.1723,215.51,215.41,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1758594595905,10.83288773,215.5,215.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594596112,3.34288773,215.49,215.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594596302,3.34288773,215.48,215.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594596604,3.34288773,215.47,215.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594596805,3.34288773,215.46,215.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594597109,4.1727,215.49,215.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594597301,10.83138963,215.48,215.38,11.8947]
["bitfinex-derivatives","SOLF0:USTF0",1758594597506,3.34138963,215.47,215.38,11.8947]
["bitfinex-derivatives","SOLF0:USTF0",1758594600406,7.51448963,215.47,215.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594600602,3.34138963,215.46,215.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594600808,3.34138963,215.45,215.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594601010,4.1731,215.47,215.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594601207,4.1735,215.45,215.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594601509,4.1735,215.45,215.28,64.9695]
["bitfinex-derivatives","SOLF0:USTF0",1758594601510,75.75564034,215.44,215.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594601708,3.34004034,215.43,215.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594602009,3.34004034,215.42,215.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594602305,4.1743,215.41,215.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594602706,7.49,215.44,215.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594602707,11.6637,215.44,215.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594602905,3.33884554,215.43,215.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594603101,7.49,215.44,215.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594603307,7.49,215.52,215.35,64.9511]
["bitfinex-derivatives","SOLF0:USTF0",1758594603501,7.49,215.5,215.37,64.9449]
["bitfinex-derivatives","SOLF0:USTF0",1758594603809,7.49,215.55,215.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594604006,3.33942202,215.54,215.44,64.924]
["bitfinex-derivatives","SOLF0:USTF0",1758594604204,7.49,215.6,215.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594604406,3.3402517,215.59,215.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594604613,7.49,215.68,215.57,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1758594604814,3.34017672,215.67,215.57,11.751]
["bitfinex-derivatives","SOLF0:USTF0",1758594605018,3.34017672,215.66,215.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594605215,3.34017672,215.65,215.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594605513,3.34017672,215.65,215.55,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594605514,3.34017672,215.64,215.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594605707,7.49,215.72,215.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594605912,3.33861209,215.71,215.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594606209,3.33861209,215.7,215.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594606417,3.33861209,215.69,215.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594606712,3.33861209,215.68,215.62,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1758594606915,11.6576,215.76,215.62,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1758594607109,3.33502997,215.75,215.62,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1758594607418,64.8403,215.72,215.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594607716,7.49,215.68,215.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594607908,3.33502997,215.67,215.54,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594608110,3.33502997,215.66,215.54,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594608311,3.33502997,215.65,215.54,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594608511,3.33502997,215.64,215.54,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594608811,11.6591,215.68,215.54,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594609010,68.18612516,215.67,215.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594609210,3.33042516,215.66,215.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594609511,7.49,215.71,215.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594609705,7.49,215.71,215.57,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1758594609706,3.33064426,215.7,215.57,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1758594609906,3.33064426,215.69,215.57,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1758594610210,3.33064426,215.68,215.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594610416,7.49,215.71,215.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594610620,64.8579,215.66,215.5,350.8]
["bitfinex-derivatives","SOLF0:USTF0",1758594610914,7.49,215.64,215.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594611114,3.33014433,215.63,215.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594611316,3.33014433,215.63,215.5,468.32]
["bitfinex-derivatives","SOLF0:USTF0",1758594611317,7.49,215.61,215.5,350.8]
["bitfinex-derivatives","SOLF0:USTF0",1758594611613,3.33014433,215.6,215.5,350.8]
["bitfinex-derivatives","SOLF0:USTF0",1758594611924,4.171,215.58,215.5,350.8]
["bitfinex-derivatives","SOLF0:USTF0",1758594612116,3.32950944,215.57,215.5,350.8]
["bitfinex-derivatives","SOLF0:USTF0",1758594612318,3.32964529,215.56,215.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594612620,3.32964915,215.55,215.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594612814,3.32964915,215.54,215.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594613119,3.32964915,215.53,215.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594613319,3.32964915,215.52,215.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594613516,4.1715,215.56,215.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594613813,3.32953387,215.55,215.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594614013,3.32953387,215.54,215.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594614219,7.49,215.57,215.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594614414,3.32980308,215.56,215.45,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1758594614617,82.78211809,215.61,215.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594614914,3.32863653,215.6,215.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594615119,3.32863653,215.59,215.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594615418,82.78211809,215.61,215.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594615617,3.32880569,215.6,215.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594615819,82.78211809,215.61,215.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594616007,3.32878556,215.6,215.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594616210,82.78211809,215.61,215.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594616419,3.32876832,215.6,215.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594616716,82.78211809,215.61,215.5,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758594616916,3.32866544,215.6,215.5,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758594617217,82.78211809,215.61,215.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594617411,3.32871457,215.6,215.5,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1758594617611,82.78211809,215.61,215.5,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1758594617807,3.32883397,215.6,215.5,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1758594618015,82.78211809,215.61,215.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594618318,3.32806925,215.6,215.5,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1758594618520,82.78211809,215.61,215.5,105.5852]
["bitfinex-derivatives","SOLF0:USTF0",1758594618819,7.49,215.62,215.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758594619118,7.56,215.68,215.52,69.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758594619313,3.32846454,215.67,215.52,69.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758594619511,3.32846454,215.66,215.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758594619715,3.32846454,215.65,215.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758594619914,3.32846454,215.64,215.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758594620115,3.32846454,215.63,215.54,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1758594620313,7.56,215.68,215.54,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1758594620509,3.32787039,215.67,215.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758594620714,3.32787039,215.66,215.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758594620911,7.56,215.68,215.56,69.0588]
["bitfinex-derivatives","SOLF0:USTF0",1758594621112,11.7282,215.73,215.58,64.8818]
["bitfinex-derivatives","SOLF0:USTF0",1758594621320,3.32783873,215.72,215.6,11.9505]
["bitfinex-derivatives","SOLF0:USTF0",1758594621520,3.32783873,215.71,215.6,11.9505]
["bitfinex-derivatives","SOLF0:USTF0",1758594621717,3.32783873,215.7,215.6,11.9505]
["bitfinex-derivatives","SOLF0:USTF0",1758594622015,10.88783873,215.69,215.6,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1758594622217,3.32783873,215.68,215.6,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1758594622417,7.56,215.69,215.6,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1758594622716,3.32726354,215.68,215.6,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1758594622924,7.56,215.69,215.6,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1758594623221,3.32754592,215.68,215.6,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1758594623418,7.56,215.74,215.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758594623621,3.32688689,215.73,215.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758594623919,3.32688689,215.72,215.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758594624123,3.32688689,215.71,215.61,11.9503]
["bitfinex-derivatives","SOLF0:USTF0",1758594624323,7.56,215.74,215.61,11.9503]
["bitfinex-derivatives","SOLF0:USTF0",1758594624524,3.32625284,215.73,215.63,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1758594624716,3.32625284,215.72,215.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758594624922,7.56,215.74,215.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758594625224,7.56,215.74,215.65,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1758594626722,7.56,215.7,215.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758594626922,3.33029021,215.69,215.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758594627522,7.56,215.7,215.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758594627716,3.33041952,215.69,215.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758594627921,3.33041952,215.68,215.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758594628122,7.56,215.7,215.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758594628427,3.33029037,215.69,215.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758594628629,3.33029037,215.68,215.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758594628834,7.56,215.7,215.58,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1758594629125,3.33028681,215.69,215.58,69.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758594629326,7.56,215.75,215.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758594629527,3.32974118,215.74,215.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758594629828,7.56,215.75,215.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758594630231,7.56,215.75,215.64,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1758594630429,7.37,215.73,215.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758594630629,7.37,215.71,215.56,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1758594630927,7.37,215.71,215.57,11.5411]
["bitfinex-derivatives","SOLF0:USTF0",1758594631330,7.37,215.71,215.58,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1758594631931,3.32735322,215.7,215.59,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758594632137,4.1687,215.7,215.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758594632530,4.1687,215.7,215.58,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1758594632732,7.37,215.67,215.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758594633736,4.1694,215.66,215.51,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1758594634032,4.1694,215.66,215.53,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758594634732,7.37,215.67,215.55,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758594635531,7.37,215.67,215.56,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758594637440,7.37,215.67,215.55,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758594637627,7.37,215.67,215.57,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1758594637832,7.37,215.67,215.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758594638640,10.28134125,215.72,215.59,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1758594638840,3.3269691,215.71,215.59,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1758594639037,3.3269691,215.7,215.59,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1758594639239,11.5383,215.72,215.59,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1758594639539,11.5383,215.72,215.61,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1758594639540,7.37,215.72,215.61,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1758594640242,3.32757875,215.71,215.62,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758594640538,7.37,215.72,215.62,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758594642139,3.33102397,215.71,215.62,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758594642342,7.37,215.72,215.62,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758594642532,3.33102091,215.71,215.62,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758594642735,7.37,215.72,215.62,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758594642932,3.33092136,215.71,215.62,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758594643137,7.37,215.72,215.62,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758594643340,3.33203969,215.71,215.62,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758594643640,7.37,215.72,215.62,121.8301]
["bitfinex-derivatives","SOLF0:USTF0",1758594643830,3.33176053,215.71,215.62,121.8301]
["bitfinex-derivatives","SOLF0:USTF0",1758594644036,7.37,215.72,215.62,121.8301]
["bitfinex-derivatives","SOLF0:USTF0",1758594644236,3.33164013,215.71,215.62,121.8301]
["bitfinex-derivatives","SOLF0:USTF0",1758594644436,7.37,215.72,215.62,121.8301]
["bitfinex-derivatives","SOLF0:USTF0",1758594644737,7.50122815,215.71,215.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758594644940,64.8497,215.69,215.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758594645243,7.37,215.67,215.55,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758594645432,3.33272815,215.66,215.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758594645645,7.37,215.67,215.57,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758594645937,3.33249002,215.66,215.57,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758594646243,7.37,215.67,215.57,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758594646538,3.33353652,215.66,215.57,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758594646739,7.37,215.67,215.57,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758594646949,3.33359736,215.66,215.57,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758594647238,3.33359736,215.65,215.57,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758594647442,3.33359736,215.64,215.57,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758594647644,3.33359736,215.63,215.57,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758594647844,4.1694,215.66,215.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758594648146,7.37,215.64,215.57,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758594648342,3.3373302,215.63,215.57,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758594649940,3.3373302,215.63,215.51,124.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594651649,6.94991909,215.63,215.51,124.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594651840,3.3373302,215.62,215.51,124.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594652446,4.1704,215.61,215.51,124.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594652648,3.3373302,215.6,215.51,124.73]
["bitfinex-derivatives","SOLF0:USTF0",1758594653446,7.37,215.64,215.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758594653649,3.34050952,215.63,215.53,64.8959]
["bitfinex-derivatives","SOLF0:USTF0",1758594653848,3.34050952,215.62,215.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758594654050,4.1693,215.67,215.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758594654244,3.34076578,215.66,215.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758594654440,3.34076578,215.65,215.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758594654743,3.34076578,215.64,215.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758594654936,7.37,215.69,215.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758594654937,7.37,215.69,215.6,124.63]
["bitfinex-derivatives","SOLF0:USTF0",1758594655147,3.34046395,215.68,215.6,124.63]
["bitfinex-derivatives","SOLF0:USTF0",1758594655350,3.34046395,215.67,215.6,124.63]
["bitfinex-derivatives","SOLF0:USTF0",1758594655547,3.34046395,215.66,215.6,124.63]
["bitfinex-derivatives","SOLF0:USTF0",1758594655746,3.34046395,215.65,215.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758594655944,7.37,215.69,215.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758594656147,3.34058535,215.68,215.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758594656344,3.34058535,215.67,215.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758594656545,3.34058535,215.66,215.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758594656747,3.34058535,215.65,215.6,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1758594656945,7.37,215.69,215.6,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1758594656946,7.37,215.69,215.6,124.63]
["bitfinex-derivatives","SOLF0:USTF0",1758594657147,3.34087305,215.68,215.6,124.63]
["bitfinex-derivatives","SOLF0:USTF0",1758594657348,3.34087305,215.67,215.6,124.63]
["bitfinex-derivatives","SOLF0:USTF0",1758594657649,3.34087305,215.66,215.6,124.63]
["bitfinex-derivatives","SOLF0:USTF0",1758594657850,3.34087305,215.65,215.6,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1758594658047,4.1688,215.7,215.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758594658249,3.34167502,215.69,215.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758594658440,3.34167502,215.68,215.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758594658641,3.34167502,215.67,215.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758594658942,3.34167502,215.66,215.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758594659145,3.34167502,215.65,215.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758594659347,4.1688,215.7,215.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758594659652,3.34649305,215.69,215.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758594659845,3.34649305,215.68,215.61,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1758594660044,3.34649305,215.67,215.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758594660245,11.5382,215.73,215.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758594660446,3.34748901,215.72,215.63,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758594660645,3.34748901,215.71,215.63,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758594660856,3.34748901,215.7,215.63,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758594661153,3.34748901,215.69,215.63,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758594661343,3.34748901,215.68,215.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594661548,3.34748901,215.67,215.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594661753,4.1684,215.71,215.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594661949,3.34891715,215.7,215.64,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594662152,3.34891715,215.69,215.64,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1758594662350,3.34891715,215.68,215.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594662552,3.34891715,215.67,215.64,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594662855,3.34891715,215.66,215.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594663052,3.34891715,215.7,215.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594663355,3.34891715,215.69,215.64,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594663551,3.34891715,215.68,215.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594663750,7.37,215.73,215.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594663954,3.35007272,215.72,215.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594664154,3.35007272,215.71,215.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594664354,3.35007272,215.7,215.64,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1758594664656,3.35007272,215.69,215.64,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594664848,3.35007272,215.68,215.6,3.61258889]
["bitfinex-derivatives","SOLF0:USTF0",1758594665055,7.37,215.73,215.61,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1758594665252,3.34974673,215.72,215.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594665452,10.40974673,215.71,215.62,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1758594665653,3.34974673,215.7,215.62,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1758594665850,3.34974673,215.69,215.62,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1758594666061,3.34974673,215.68,215.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594666259,7.06,215.75,215.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594666451,3.34869909,215.74,215.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594666757,3.34869909,215.73,215.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594666960,3.34869909,215.72,215.66,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1758594667158,3.34869909,215.71,215.66,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1758594667353,3.34869909,215.7,215.66,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1758594667553,11.2277,215.75,215.66,11.5894]
["bitfinex-derivatives","SOLF0:USTF0",1758594667759,3.34822797,215.74,215.66,11.5894]
["bitfinex-derivatives","SOLF0:USTF0",1758594667956,3.34822797,215.73,215.66,11.5894]
["bitfinex-derivatives","SOLF0:USTF0",1758594668159,3.34822797,215.72,215.66,11.5894]
["bitfinex-derivatives","SOLF0:USTF0",1758594668460,3.34822797,215.71,215.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594668658,3.34732254,215.7,215.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594668860,7.06,215.75,215.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594669057,3.34731591,215.74,215.67,64.8546]
["bitfinex-derivatives","SOLF0:USTF0",1758594669262,86.84006526,215.81,215.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594669556,3.34731354,215.8,215.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594669758,10.40731354,215.79,215.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594669959,3.34731354,215.78,215.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594670165,3.34731354,215.77,215.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594670461,3.34731354,215.76,215.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594670662,10.40731354,215.75,215.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594670873,3.34731354,215.74,215.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594671172,3.34731354,215.73,215.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594671470,11.227,215.79,215.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594671670,3.34678599,215.78,215.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594671867,11.227,215.79,215.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594671868,3.34678599,215.77,215.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594672072,3.34678599,215.76,215.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594672262,86.84006526,215.81,215.71,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1758594672465,3.34567471,215.8,215.71,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1758594672666,3.34567471,215.79,215.71,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1758594672867,86.84006526,215.81,215.71,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1758594672868,3.34567471,215.78,215.71,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1758594673069,3.34567471,215.77,215.71,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1758594673376,3.34567471,215.76,215.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594673674,86.84006526,215.81,215.71,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1758594673871,3.34437136,215.8,215.71,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1758594674076,3.34437136,215.79,215.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594674276,7.06,215.83,215.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594674476,3.34298011,215.82,215.72,11.5882]
["bitfinex-derivatives","SOLF0:USTF0",1758594674672,3.34298011,215.81,215.72,11.5882]
["bitfinex-derivatives","SOLF0:USTF0",1758594674976,3.34298011,215.8,215.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594675177,7.06,215.83,215.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594675475,3.34139682,215.82,215.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594675678,3.34139682,215.81,215.74,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1758594675880,4.1655,215.87,215.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594676084,3.34195777,215.86,215.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594676287,3.34195777,215.85,215.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594676472,3.34195777,215.84,215.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594676670,3.34195777,215.83,215.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594676886,4.1655,215.87,215.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594677179,3.33995664,215.86,215.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594677372,3.33995664,215.85,215.76,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1758594677575,4.1649,215.9,215.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594677781,4.1649,215.9,215.76,3.61258889]
["bitfinex-derivatives","SOLF0:USTF0",1758594677782,3.33844858,215.89,215.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594677978,3.33844858,215.88,215.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594678174,4.1649,215.9,215.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594678479,3.33591681,215.89,215.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594678679,4.1649,215.9,215.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594678980,3.33578877,215.89,215.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594679179,3.33578877,215.88,215.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594679378,4.1649,215.9,215.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594679676,3.33353571,215.89,215.8,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1758594679881,3.33353571,215.88,215.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594680181,4.1649,215.9,215.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594680380,3.3316947,215.89,215.82,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758594680580,4.1649,215.9,215.82,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758594680784,3.33169469,215.89,215.82,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758594681081,4.1649,215.9,215.82,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758594681673,7.55,215.92,215.82,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758594681875,3.32993573,215.91,215.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594682080,3.32953399,215.9,215.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594682275,7.55,215.92,215.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594682480,3.32791541,215.91,215.74,3.61258889]
["bitfinex-derivatives","SOLF0:USTF0",1758594682686,7.55,215.86,215.76,125.22341159]
["bitfinex-derivatives","SOLF0:USTF0",1758594682888,1.48341159,215.85,215.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594683073,1.48341159,215.83,215.76,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1758594683276,1.48341159,215.85,215.76,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1758594683586,4.1658,215.85,215.77,1.48341159]
["bitfinex-derivatives","SOLF0:USTF0",1758594683779,1.48341159,215.91,215.81,1.48341159]
["bitfinex-derivatives","SOLF0:USTF0",1758594683985,3.3266367,215.9,215.81,1.48341159]
["bitfinex-derivatives","SOLF0:USTF0",1758594684285,3.3266367,215.89,215.81,1.48341159]
["bitfinex-derivatives","SOLF0:USTF0",1758594684480,1.48341159,215.91,215.81,1.48341159]
["bitfinex-derivatives","SOLF0:USTF0",1758594684681,3.32658862,215.9,215.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594684883,3.32658862,215.89,215.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594685084,4.1647,215.91,215.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594685281,3.32619503,215.9,215.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594685486,4.1647,215.91,215.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594685688,3.32534115,215.9,215.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594685991,7.55,215.93,215.81,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1758594686288,3.32553624,215.92,215.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594686481,3.32553624,215.91,215.83,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1758594686682,7.55,215.93,215.83,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1758594686886,3.32434314,215.92,215.83,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1758594687090,3.32434314,215.91,215.83,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1758594687281,7.55,215.93,215.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594687584,3.32318366,215.92,215.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594687787,7.55,215.93,215.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594687980,3.32318214,215.92,215.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594688178,7.55,215.97,215.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594688375,7.55,215.95,215.85,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594688585,3.32151361,215.94,215.85,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594688785,7.55,215.95,215.85,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594689088,3.32124325,215.94,215.85,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594689286,7.55,215.95,215.85,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594689587,11.7138,215.95,215.85,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758594690485,4.1642,215.93,215.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594690687,10.6451916,215.92,215.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594690986,7.33,215.92,215.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594691189,4.1646,215.91,215.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594694187,7.33,215.92,215.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594694887,11.4944,215.92,215.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594696285,7.33,215.9,215.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594696486,3.31584429,215.89,215.77,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594696686,7.33,215.9,215.77,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594696891,3.31524348,215.89,215.77,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594697094,7.33,215.9,215.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594697293,3.31602841,215.89,215.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594697494,7.33,215.9,215.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594697689,3.31631769,215.89,215.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594697993,4.1656,215.86,215.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594698794,4.1656,215.86,215.78,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1758594699894,4.1652,215.88,215.78,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1758594700992,4.1656,215.86,215.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594701786,4.1652,215.88,215.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594702293,7.33,215.9,215.81,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1758594702595,4.1644,215.93,215.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594702892,3.32532576,215.92,215.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594703092,3.32532576,215.91,215.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594703289,3.32532576,215.9,215.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594703484,4.1644,215.93,215.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594703694,7.49105525,215.92,215.83,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1758594703891,10.65645525,215.91,215.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594704091,7.33,215.89,215.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594704297,4.1656,215.86,215.8,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1758594704890,4.1659,215.84,215.8,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594705096,4.1659,215.84,215.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594705898,11.4959,215.84,215.78,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758594706396,3.33018067,215.83,215.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594706593,7.33,215.88,215.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594706789,3.33023477,215.87,215.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594706989,3.33023477,215.86,215.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594707193,3.33023477,215.85,215.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594707403,3.33023477,215.84,215.78,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758594707591,7.33,215.88,215.78,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758594707792,4.1659,215.85,215.78,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758594707991,3.33176502,215.84,215.78,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758594708197,7.33,215.88,215.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594708405,3.3332502,215.87,215.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594708598,3.3332502,215.86,215.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594708793,3.3332502,215.85,215.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594709102,4.1657,215.86,215.78,127.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758594709401,3.33171505,215.85,215.78,127.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758594709699,3.33171505,215.84,215.78,127.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758594709902,4.1657,215.86,215.78,127.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758594710101,3.32721954,215.85,215.79,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1758594710400,4.1651,215.89,215.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594710602,3.32905881,215.88,215.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594710797,3.32905881,215.87,215.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594710994,3.32905881,215.86,215.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594711202,3.32905881,215.85,215.79,2.31784805]
["bitfinex-derivatives","SOLF0:USTF0",1758594711403,4.1651,215.89,215.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594711605,3.3313193,215.88,215.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594711801,3.3313193,215.87,215.81,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1758594712009,3.3313193,215.86,215.81,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1758594712196,4.1651,215.89,215.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594712397,3.33407607,215.88,215.81,11.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758594712591,3.33407607,215.87,215.81,11.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758594712802,3.33407607,215.86,215.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594713006,3.33407607,215.85,215.81,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1758594713205,4.1651,215.89,215.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594713501,3.33597056,215.88,215.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594713704,3.33597056,215.87,215.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594713900,3.33597056,215.86,215.83,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1758594714205,4.1646,215.91,215.83,11.2461]
["bitfinex-derivatives","SOLF0:USTF0",1758594714404,3.33708632,215.9,215.83,11.2461]
["bitfinex-derivatives","SOLF0:USTF0",1758594714597,3.33708632,215.89,215.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594714796,3.33708632,215.88,215.84,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758594714998,7.33,215.92,215.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594715206,3.33110598,215.91,215.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594715406,7.33,215.92,215.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594715407,3.33110598,215.9,215.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594715697,3.33110598,215.89,215.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594715895,3.33110598,215.88,215.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594716100,7.33,215.92,215.84,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758594716407,3.33277771,215.91,215.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594716702,3.33277771,215.91,215.84,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758594716703,3.33277771,215.9,215.84,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758594716906,3.33277771,215.89,215.84,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758594717101,11.4938,215.95,215.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594717301,3.33607229,215.94,215.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594717505,3.33607229,215.93,215.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594717700,3.33607229,215.92,215.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594717903,3.33607229,215.91,215.85,2.31784805]
["bitfinex-derivatives","SOLF0:USTF0",1758594718104,3.33607229,215.9,215.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594718400,3.33676073,215.89,215.86,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758594718605,3.33676073,215.88,215.86,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594718805,7.33,215.93,215.86,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594719006,3.33679729,215.92,215.86,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594719206,3.33679729,215.91,215.86,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594719399,3.33679729,215.9,215.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594719599,3.33679729,215.89,215.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594719806,3.33679729,215.88,215.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594720104,3.33679729,215.91,215.86,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758594720406,3.33679729,215.9,215.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594720606,3.33679729,215.89,215.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594720801,3.33679729,215.88,215.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758594720998,7.7,215.9,215.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758594721201,3.33679729,215.89,215.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758594721501,7.7,215.87,215.79,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758594721808,7.7,215.85,215.75,350.34]
["bitfinex-derivatives","SOLF0:USTF0",1758594722010,3.33679729,215.84,215.78,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758594722606,7.50279729,215.84,215.78,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758594722806,3.33679729,215.83,215.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758594723210,3.33679729,215.83,215.78,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758594723605,2.71263298,215.83,215.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758594723806,7.7,215.91,215.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758594724511,64.7918,215.88,215.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758594724714,64.7918,215.88,215.75,350.34]
["bitfinex-derivatives","SOLF0:USTF0",1758594724715,64.7989,215.86,215.75,357.57]
["bitfinex-derivatives","SOLF0:USTF0",1758594724910,72.4989,215.86,215.79,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758594725406,4.1663,215.82,215.79,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758594725805,7.7,215.85,215.77,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758594726206,4.1663,215.82,215.77,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758594726412,11.8663,215.82,215.77,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1758594726808,7.7,215.8,215.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758594727020,7.7,215.8,215.72,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1758594727209,67.13804805,215.79,215.71,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758594728413,72.526,215.77,215.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758594728708,64.8308,215.75,215.67,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594728913,4.1683,215.72,215.67,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594729114,11.8683,215.72,215.67,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594729617,4.1677,215.75,215.67,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1758594731221,4.1681,215.73,215.67,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1758594731412,64.8369,215.73,215.64,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758594731711,4.1688,215.69,215.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758594731915,7.7,215.7,215.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758594732318,64.8437,215.71,215.61,466.22]
["bitfinex-derivatives","SOLF0:USTF0",1758594732319,4.1692,215.67,215.61,466.22]
["bitfinex-derivatives","SOLF0:USTF0",1758594732814,7.7,215.69,215.61,466.22]
["bitfinex-derivatives","SOLF0:USTF0",1758594733016,4.1687,215.7,215.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758594735620,7.7,215.72,215.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758594736427,64.8429,215.71,215.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758594736722,64.8429,215.71,215.63,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758594736924,72.0416,215.65,215.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758594737114,72.0482,215.63,215.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758594737316,64.8698,215.62,215.52,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758594737518,72.0595,215.59,215.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758594737715,72.0595,215.59,215.5,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1758594737918,4.1722,215.52,215.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758594738329,4.1722,215.52,215.41,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758594738624,4.1722,215.52,215.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758594740122,7.18,215.54,215.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758594740326,72.0746,215.54,215.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758594740517,64.9027,215.51,215.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758594740719,72.0827,215.51,215.43,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758594740920,64.9089,215.49,215.43,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758594741218,64.9056,215.5,215.43,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758594741623,4.1731,215.47,215.43,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758594742121,7.18,215.51,215.43,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1758594742327,72.0831,215.51,215.43,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758594743622,64.9096,215.49,215.43,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758594744725,7.18,215.5,215.43,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758594745723,4.1731,215.47,215.39,357.7]
["bitfinex-derivatives","SOLF0:USTF0",1758594745930,64.9123,215.48,215.4,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758594746231,64.9123,215.48,215.39,473.78]
["bitfinex-derivatives","SOLF0:USTF0",1758594746421,4.1735,215.45,215.39,357.7]
["bitfinex-derivatives","SOLF0:USTF0",1758594746620,4.1735,215.45,215.39,473.78]
["bitfinex-derivatives","SOLF0:USTF0",1758594747125,4.1739,215.43,215.39,350.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594747330,11.3539,215.43,215.39,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594747532,4.1739,215.43,215.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758594747728,4.1739,215.43,215.33,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594748225,4.1743,215.41,215.34,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594748423,7.18,215.45,215.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758594748625,4.1736,215.44,215.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758594749025,11.3536,215.45,215.36,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594749426,4.1736,215.45,215.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758594749627,4.1739,215.43,215.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758594751129,4.1734,215.46,215.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758594752634,64.9124,215.48,215.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758594752935,7.18,215.49,215.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758594753736,4.1731,215.47,215.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758594755332,7.18,215.49,215.38,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758594755534,7.18,215.49,215.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594755730,64.9017,215.52,215.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594756131,4.1728,215.48,215.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594756331,64.9082,215.49,215.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594756932,4.1732,215.46,215.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594757132,4.1732,215.46,215.4,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758594757536,4.1728,215.49,215.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594760034,4.1722,215.52,215.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594760242,64.897,215.53,215.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594761845,4.1724,215.5,215.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594762050,7.45,215.49,215.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594762847,7.45,215.49,215.39,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758594762848,4.1733,215.46,215.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594763835,11.6228,215.49,215.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594764349,64.8937,215.54,215.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594764350,4.1725,215.5,215.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594765158,11.6217,215.54,215.42,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1758594765354,7.45,215.54,215.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594765552,7.45,215.58,215.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594765852,64.8788,215.59,215.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594766155,7.45,215.56,215.44,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1758594766549,7.45,215.56,215.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594766748,4.1719,215.54,215.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594766949,7.45,215.56,215.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594767150,3.22212869,215.55,215.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594767351,7.45,215.56,215.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594767556,7.39640546,215.55,215.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594767856,4.1717,215.55,215.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594768057,4.1719,215.53,215.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594768360,72.3472,215.53,215.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594768657,4.173,215.47,215.39,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1758594768855,1.48848385,215.48,215.39,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1758594769353,1.48848385,215.46,215.38,9.15848385]
["bitfinex-derivatives","SOLF0:USTF0",1758594769664,7.45,215.45,215.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594770359,11.6234,215.45,215.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594771253,4.1738,215.43,215.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594771450,7.45,215.45,215.37,1.48848385]
["bitfinex-derivatives","SOLF0:USTF0",1758594771652,64.9094,215.49,215.39,1.48848385]
["bitfinex-derivatives","SOLF0:USTF0",1758594771653,7.45,215.49,215.39,1.48848385]
["bitfinex-derivatives","SOLF0:USTF0",1758594771857,7.41152705,215.48,215.39,1.48848385]
["bitfinex-derivatives","SOLF0:USTF0",1758594772051,3.23852705,215.47,215.39,1.48848385]
["bitfinex-derivatives","SOLF0:USTF0",1758594772451,8.93848385,215.46,215.36,1.48848385]
["bitfinex-derivatives","SOLF0:USTF0",1758594772659,3.23852705,215.45,215.36,1.48848385]
["bitfinex-derivatives","SOLF0:USTF0",1758594772860,4.7270109,215.45,215.36,1.48848385]
["bitfinex-derivatives","SOLF0:USTF0",1758594773159,4.174,215.43,215.34,9.15848385]
["bitfinex-derivatives","SOLF0:USTF0",1758594773354,3.23852705,215.42,215.34,125.05848385]
["bitfinex-derivatives","SOLF0:USTF0",1758594773754,3.23852705,215.42,215.36,1.48848385]
["bitfinex-derivatives","SOLF0:USTF0",1758594774561,4.1734,215.45,215.38,1.48848385]
["bitfinex-derivatives","SOLF0:USTF0",1758594775064,5.66138385,215.48,215.4,1.48848385]
["bitfinex-derivatives","SOLF0:USTF0",1758594775265,3.15269876,215.47,215.4,1.48848385]
["bitfinex-derivatives","SOLF0:USTF0",1758594775561,3.15269876,215.46,215.4,1.48848385]
["bitfinex-derivatives","SOLF0:USTF0",1758594775752,3.15269876,215.45,215.4,9.15848385]
["bitfinex-derivatives","SOLF0:USTF0",1758594775955,5.66138385,215.48,215.4,9.15848385]
["bitfinex-derivatives","SOLF0:USTF0",1758594776157,3.15560295,215.47,215.4,9.15848385]
["bitfinex-derivatives","SOLF0:USTF0",1758594776358,3.15560295,215.46,215.4,9.15848385]
["bitfinex-derivatives","SOLF0:USTF0",1758594776657,4.1729,215.48,215.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594776960,3.1588401,215.47,215.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594777162,11.6224,215.5,215.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594777362,3.16125943,215.49,215.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594777563,11.6224,215.5,215.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594777763,3.16162005,215.49,215.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594777962,7.45,215.54,215.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594778166,3.16197484,215.53,215.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594778365,3.16197484,215.52,215.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594778665,3.16197484,215.51,215.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594778858,7.45,215.54,215.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594779059,3.16504299,215.53,215.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594779365,3.16504299,215.52,215.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594779562,7.45,215.54,215.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594779764,3.16863754,215.53,215.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594779963,3.16863754,215.52,215.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594780160,7.45,215.54,215.46,11.8431]
["bitfinex-derivatives","SOLF0:USTF0",1758594780359,3.17273458,215.53,215.46,11.8431]
["bitfinex-derivatives","SOLF0:USTF0",1758594780664,3.17273458,215.52,215.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594780864,7.36,215.59,215.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594781058,3.17279281,215.58,215.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594781257,3.17279281,215.57,215.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594781459,3.17279281,215.56,215.5,11.2924]
["bitfinex-derivatives","SOLF0:USTF0",1758594781663,3.17279281,215.55,215.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758594781864,3.17279281,215.54,215.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758594782162,3.17279281,215.53,215.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758594782363,3.17861329,215.52,215.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758594782564,11.5308,215.59,215.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758594782760,7.36,215.57,215.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758594782960,7.36,215.55,215.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758594783159,3.17861329,215.54,215.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758594783361,3.17861329,215.53,215.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758594783562,3.17861329,215.52,215.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758594783763,3.17861329,215.51,215.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758594783964,3.17861329,215.5,215.44,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1758594784268,3.17861329,215.49,215.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758594784468,4.1719,215.53,215.44,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1758594784669,3.17821112,215.52,215.46,64.9171]
["bitfinex-derivatives","SOLF0:USTF0",1758594784868,7.36,215.6,215.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758594785065,3.17877637,215.59,215.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758594785265,3.17877637,215.58,215.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758594785570,3.17877637,215.57,215.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758594785771,3.17877637,215.56,215.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758594785972,7.36,215.6,215.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758594786171,3.17668906,215.59,215.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758594786469,3.17668906,215.58,215.51,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1758594786774,3.17668906,215.57,215.51,11.2922]
["bitfinex-derivatives","SOLF0:USTF0",1758594787072,7.36,215.6,215.51,11.2922]
["bitfinex-derivatives","SOLF0:USTF0",1758594787269,3.1752624,215.59,215.51,11.2922]
["bitfinex-derivatives","SOLF0:USTF0",1758594787465,3.1752624,215.58,215.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758594787670,7.36,215.6,215.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758594787866,3.17505949,215.59,215.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758594788066,3.17505949,215.58,215.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758594788268,7.36,215.6,215.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758594788570,3.17392553,215.59,215.51,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1758594788770,7.36,215.6,215.51,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1758594790571,11.5298,215.64,215.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758594790872,3.17119344,215.63,215.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758594791076,11.5298,215.64,215.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758594791277,3.17024816,215.63,215.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758594791478,11.5298,215.64,215.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758594791679,3.17012781,215.63,215.54,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1758594791978,11.5298,215.64,215.54,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1758594792176,3.17012781,215.63,215.54,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1758594792470,11.5298,215.64,215.54,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1758594792672,7.36,215.64,215.56,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1758594792865,4.1693,215.67,215.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758594793069,3.16886549,215.66,215.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758594793270,4.1693,215.67,215.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758594793472,3.16754167,215.66,215.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758594793673,4.1693,215.67,215.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758594793874,7.36,215.64,215.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758594794071,7.36,215.62,215.49,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1758594794572,4.1704,215.61,215.49,51.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758594794981,7.36,215.62,215.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758594795375,68.47281954,215.67,215.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758594795376,64.8681,215.63,215.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758594795678,7.36,215.57,215.48,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1758594796675,4.1713,215.56,215.45,11.2933]
["bitfinex-derivatives","SOLF0:USTF0",1758594796878,64.8889,215.56,215.45,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1758594797270,4.1722,215.52,215.42,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1758594797476,7.23,215.51,215.42,120.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758594799481,64.9011,215.52,215.41,350.78]
["bitfinex-derivatives","SOLF0:USTF0",1758594799685,64.9011,215.52,215.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594799686,7.23,215.49,215.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594799877,7.23,215.49,215.37,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1758594800076,4.1729,215.48,215.38,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758594800375,7.23,215.47,215.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594801378,7.23,215.47,215.38,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1758594801580,7.23,215.52,215.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594801782,7.23,215.52,215.42,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758594803785,7.23,215.52,215.44,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758594805586,4.171,215.58,215.46,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758594805789,3.18885619,215.57,215.46,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758594805986,3.18885619,215.56,215.46,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758594806187,4.171,215.58,215.46,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758594806388,3.18876213,215.57,215.46,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758594806692,3.18876213,215.56,215.46,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758594806892,4.171,215.58,215.43,3.61791954]
["bitfinex-derivatives","SOLF0:USTF0",1758594806893,4.171,215.58,215.48,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1758594807190,7.23,215.59,215.48,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1758594807389,3.18676272,215.58,215.48,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1758594807690,7.23,215.59,215.48,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1758594807984,11.4008,215.59,215.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758594808686,7.23,215.59,215.5,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1758594810786,4.1702,215.62,215.49,105.09]
["bitfinex-derivatives","SOLF0:USTF0",1758594810787,4.1702,215.62,215.52,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1758594811093,3.18654915,215.61,215.52,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1758594811293,4.1702,215.62,215.52,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1758594811592,3.18613975,215.61,215.52,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1758594811790,4.1702,215.62,215.52,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1758594812091,4.1705,215.6,215.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594812293,4.1705,215.6,215.51,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1758594812887,4.171,215.58,215.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594813091,68.07074913,215.57,215.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594813296,10.46574913,215.56,215.45,62.33]
["bitfinex-derivatives","SOLF0:USTF0",1758594813493,4.1718,215.54,215.45,62.33]
["bitfinex-derivatives","SOLF0:USTF0",1758594814999,7.28,215.53,215.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594815800,4.1722,215.52,215.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594816702,4.1725,215.5,215.4,350.74]
["bitfinex-derivatives","SOLF0:USTF0",1758594816999,7.28,215.49,215.41,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1758594817906,7.28,215.49,215.41,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1758594818102,7.28,215.49,215.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594818299,7.28,215.49,215.41,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1758594818504,4.1721,215.52,215.42,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1758594818703,3.18870658,215.51,215.42,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1758594819002,4.1721,215.52,215.41,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1758594819199,3.1888031,215.51,215.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594819404,11.4516,215.55,215.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594819704,3.18974182,215.54,215.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594819903,3.18974182,215.53,215.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594820206,3.18974182,215.52,215.43,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1758594820498,4.1719,215.53,215.43,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1758594820699,3.19044184,215.52,215.44,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758594820899,4.1719,215.53,215.44,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758594821100,3.19044184,215.52,215.44,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758594821300,3.19124396,215.51,215.44,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758594821502,4.1719,215.53,215.44,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758594821805,3.19124396,215.52,215.44,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758594822006,3.19124396,215.51,215.44,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758594822206,4.1719,215.53,215.44,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758594822410,3.19120298,215.52,215.4,350.74]
["bitfinex-derivatives","SOLF0:USTF0",1758594822709,10.47120298,215.51,215.4,466.54]
["bitfinex-derivatives","SOLF0:USTF0",1758594822904,3.19120298,215.5,215.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594823208,7.28,215.56,215.41,72.6819]
["bitfinex-derivatives","SOLF0:USTF0",1758594823398,3.19129193,215.55,215.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594823595,7.28,215.6,215.48,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1758594823808,3.1914551,215.59,215.48,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1758594824007,3.1914551,215.58,215.48,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1758594824207,3.1914551,215.57,215.48,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1758594824401,3.1914551,215.56,215.48,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1758594824602,3.1914551,215.55,215.48,129.210269]
["bitfinex-derivatives","SOLF0:USTF0",1758594824805,1.487469,215.57,215.48,129.210269]
["bitfinex-derivatives","SOLF0:USTF0",1758594824999,3.19190325,215.56,215.48,129.210269]
["bitfinex-derivatives","SOLF0:USTF0",1758594825204,3.19190325,215.55,215.48,127.7228]
["bitfinex-derivatives","SOLF0:USTF0",1758594825507,13.75,215.56,215.48,127.7228]
["bitfinex-derivatives","SOLF0:USTF0",1758594825907,3.19234771,215.55,215.48,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1758594826207,3.19225198,215.54,215.48,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1758594826400,3.19225198,215.53,215.48,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1758594826599,21.03,215.56,215.48,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1758594826805,3.19187367,215.55,215.48,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1758594827005,3.19187367,215.54,215.48,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1758594827203,21.03,215.56,215.48,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758594827512,3.19199034,215.55,215.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594827700,13.75,215.56,215.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594827900,13.75,215.56,215.49,11.9226]
["bitfinex-derivatives","SOLF0:USTF0",1758594828704,13.75,215.56,215.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594830008,13.75,215.56,215.51,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1758594830208,13.75,215.56,215.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594830403,13.75,215.56,215.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594830603,13.75,215.56,215.53,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758594830805,13.75,215.56,215.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594831607,13.13139987,215.56,215.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594831800,7.28,215.7,215.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594832006,3.19290913,215.69,215.59,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1758594832205,3.19290913,215.68,215.59,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1758594832405,3.19290913,215.67,215.59,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1758594832608,3.19290913,215.66,215.59,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1758594832914,7.28,215.7,215.59,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1758594833115,3.19267795,215.69,215.59,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1758594833317,3.19267795,215.68,215.59,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1758594833505,3.19267795,215.67,215.59,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1758594833813,11.4487,215.7,215.59,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1758594834011,3.19182012,215.69,215.59,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1758594834209,3.19182012,215.68,215.59,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1758594834408,3.19182012,215.67,215.59,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1758594834608,3.19182012,215.66,215.59,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1758594834808,11.4487,215.7,215.59,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1758594835014,3.19561633,215.69,215.59,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1758594835313,3.19561633,215.68,215.59,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1758594835512,3.19561633,215.67,215.59,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1758594835716,11.4487,215.7,215.59,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1758594835914,3.19448914,215.69,215.59,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1758594836112,3.19448914,215.68,215.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594836410,10.47448914,215.67,215.59,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1758594836612,7.28,215.67,215.59,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1758594840404,7.28,215.67,215.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758594840606,7.43,215.65,215.53,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594840811,3.1907535,215.64,215.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594841018,3.1907535,215.64,215.53,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594841019,7.43,215.65,215.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594841315,7.43,215.71,215.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594841510,3.19021214,215.7,215.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594841816,7.43,215.77,215.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594842111,99.00082982,215.79,215.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594842112,64.8486,215.69,215.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594842318,64.8486,215.69,215.54,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758594842319,7.43,215.67,215.54,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758594842618,68.0425268,215.68,215.54,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758594842619,11.5996,215.65,215.54,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758594842819,3.1905268,215.64,215.54,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758594843010,11.5996,215.65,215.54,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758594843320,4.17,215.63,215.54,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758594843719,4.17,215.63,215.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594844108,64.8582,215.66,215.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594844109,4.1704,215.61,215.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594844309,11.6004,215.61,215.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594844706,3.18903897,215.6,215.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594844917,7.43,215.61,215.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594846717,3.19050216,215.6,215.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594846921,7.43,215.61,215.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594847223,7.43,215.67,215.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594847421,3.19088822,215.66,215.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594847621,7.43,215.67,215.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594847622,3.19088822,215.65,215.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594847823,7.43,215.67,215.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594848019,3.19112985,215.66,215.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594848214,7.43,215.67,215.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594848523,7.43,215.67,215.57,2.32169717]
["bitfinex-derivatives","SOLF0:USTF0",1758594848723,7.43,215.67,215.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594849717,7.43,215.63,215.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594849922,10.62015378,215.62,215.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594850224,6.49279717,215.57,215.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594850833,7.43,215.54,215.45,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1758594851322,7.43,215.54,215.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594851926,4.1721,215.52,215.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594852224,2.32169717,215.5,215.4,350.74]
["bitfinex-derivatives","SOLF0:USTF0",1758594852728,7.43,215.52,215.4,350.74]
["bitfinex-derivatives","SOLF0:USTF0",1758594852924,3.18820935,215.51,215.4,350.74]
["bitfinex-derivatives","SOLF0:USTF0",1758594853226,7.43,215.52,215.4,350.74]
["bitfinex-derivatives","SOLF0:USTF0",1758594854315,3.18710819,215.51,215.4,350.74]
["bitfinex-derivatives","SOLF0:USTF0",1758594854520,7.43,215.52,215.4,350.74]
["bitfinex-derivatives","SOLF0:USTF0",1758594854724,3.18676853,215.51,215.4,350.74]
["bitfinex-derivatives","SOLF0:USTF0",1758594854924,11.6022,215.52,215.4,350.74]
["bitfinex-derivatives","SOLF0:USTF0",1758594855223,3.18676853,215.51,215.4,350.74]
["bitfinex-derivatives","SOLF0:USTF0",1758594855415,7.43,215.52,215.4,350.74]
["bitfinex-derivatives","SOLF0:USTF0",1758594855615,3.18612589,215.51,215.4,350.74]
["bitfinex-derivatives","SOLF0:USTF0",1758594855827,7.43,215.52,215.4,350.74]
["bitfinex-derivatives","SOLF0:USTF0",1758594856029,3.18635796,215.51,215.4,350.74]
["bitfinex-derivatives","SOLF0:USTF0",1758594856224,7.43,215.52,215.4,350.74]
["bitfinex-derivatives","SOLF0:USTF0",1758594856529,7.28,215.48,215.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594857730,7.28,215.54,215.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594857931,3.18677872,215.53,215.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594858133,3.18677872,215.52,215.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758594858430,7.28,215.54,215.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758594858625,3.18676976,215.53,215.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758594858823,7.28,215.54,215.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758594859026,7.28,215.54,215.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758594860832,7.28,215.54,215.45,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1758594861421,7.28,215.52,215.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758594861622,64.9007,215.52,215.32,64.9596]
["bitfinex-derivatives","SOLF0:USTF0",1758594861823,10.4669391,215.51,215.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758594862023,7.28,215.51,215.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758594862732,4.1727,215.49,215.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758594863429,4.1727,215.49,215.37,11.8849]
["bitfinex-derivatives","SOLF0:USTF0",1758594863828,4.1731,215.47,215.37,11.8849]
["bitfinex-derivatives","SOLF0:USTF0",1758594864035,7.28,215.46,215.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758594864829,4.1735,215.45,215.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758594865229,11.4533,215.46,215.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758594865835,7.28,215.46,215.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758594866840,7.28,215.46,215.38,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1758594868141,7.28,215.46,215.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758594870140,7.28,215.55,215.43,72.6358]
["bitfinex-derivatives","SOLF0:USTF0",1758594870337,7.28,215.55,215.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758594870634,7.37,215.61,215.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758594870837,7.37,215.61,215.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758594871230,3.18214008,215.6,215.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758594871437,11.5412,215.57,215.47,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1758594872743,7.37,215.57,215.49,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758594873543,7.37,215.62,215.51,11.6722]
["bitfinex-derivatives","SOLF0:USTF0",1758594874142,11.5402,215.62,215.51,11.6722]
["bitfinex-derivatives","SOLF0:USTF0",1758594874748,4.1705,215.6,215.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758594877246,7.37,215.64,215.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758594878741,7.37,215.64,215.56,11.6713]
["bitfinex-derivatives","SOLF0:USTF0",1758594879544,7.37,215.64,215.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758594879843,7.37,215.64,215.53,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1758594880652,7.37,215.64,215.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758594880859,3.18659674,215.63,215.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758594881152,7.37,215.6,215.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758594882752,4.1708,215.59,215.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758594884744,7.37,215.6,215.51,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1758594885054,7.37,215.71,215.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758594885247,3.19295277,215.7,215.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758594885447,3.19295277,215.69,215.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758594885648,7.37,215.67,215.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758594885944,3.19312351,215.68,215.53,51.2317]
["bitfinex-derivatives","SOLF0:USTF0",1758594885945,7.37,215.68,215.53,51.2317]
["bitfinex-derivatives","SOLF0:USTF0",1758594886151,4.17,215.63,215.53,11.6717]
["bitfinex-derivatives","SOLF0:USTF0",1758594888249,7.37,215.65,215.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758594888451,4.1703,215.61,215.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758594888655,7.37,215.62,215.5,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1758594889057,11.5403,215.62,215.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758594890150,11.5403,215.62,215.52,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1758594890856,7.37,215.62,215.54,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1758594891548,7.37,215.62,215.54,11.6716]
["bitfinex-derivatives","SOLF0:USTF0",1758594892755,7.37,215.67,215.56,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1758594893056,3.19271911,215.66,215.56,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1758594893256,7.36231911,215.65,215.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758594893451,3.19271911,215.64,215.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758594893655,4.1696,215.65,215.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758594893656,7.37,215.67,215.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758594893851,4.17,215.63,215.55,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758594895353,4.1694,215.66,215.55,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758594896555,5.65577633,215.66,215.56,1.48637633]
["bitfinex-derivatives","SOLF0:USTF0",1758594896954,4.1699,215.64,215.56,1.48637633]
["bitfinex-derivatives","SOLF0:USTF0",1758594897554,4.1699,215.64,215.55,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758594897859,1.48637633,215.66,215.56,1.48637633]
["bitfinex-derivatives","SOLF0:USTF0",1758594898059,7.37,215.67,215.56,1.48637633]
["bitfinex-derivatives","SOLF0:USTF0",1758594898358,1.48637633,215.66,215.56,1.48637633]
["bitfinex-derivatives","SOLF0:USTF0",1758594898859,5.65577633,215.66,215.56,1.48637633]
["bitfinex-derivatives","SOLF0:USTF0",1758594899161,4.1694,215.66,215.58,1.48637633]
["bitfinex-derivatives","SOLF0:USTF0",1758594899763,4.1694,215.66,215.6,1.48637633]
["bitfinex-derivatives","SOLF0:USTF0",1758594900460,0.55201976,215.75,215.62,1.48637633]
["bitfinex-derivatives","SOLF0:USTF0",1758594900661,3.17848259,215.74,215.66,1.48637633]
["bitfinex-derivatives","SOLF0:USTF0",1758594900960,3.17848259,215.73,215.68,8.90637633]
["bitfinex-derivatives","SOLF0:USTF0",1758594901161,7.39,215.76,215.7,1.48637633]
["bitfinex-derivatives","SOLF0:USTF0",1758594902163,7.39,215.76,215.68,8.90637633]
["bitfinex-derivatives","SOLF0:USTF0",1758594902560,7.39,215.76,215.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594903467,7.39,215.76,215.69,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1758594903667,7.39,215.84,215.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594903857,7.39,215.82,215.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594904063,3.17549163,215.81,215.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594904263,3.17549163,215.8,215.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594904463,7.39,215.82,215.71,11.5883]
["bitfinex-derivatives","SOLF0:USTF0",1758594904768,7.39,215.82,215.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594905765,7.39,215.8,215.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594906856,4.1671,215.78,215.68,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1758594907769,4.1671,215.78,215.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594907971,7.39,215.8,215.7,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1758594908466,12.51142982,215.89,215.78,64.8208]
["bitfinex-derivatives","SOLF0:USTF0",1758594908770,7.39,215.94,215.82,64.8091]
["bitfinex-derivatives","SOLF0:USTF0",1758594908969,7.39,215.94,215.86,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1758594909168,7.39,215.99,215.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594909360,3.167093,215.98,215.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594909672,7.39,215.99,215.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594909975,3.16789167,215.98,215.88,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1758594910174,7.39,215.99,215.88,68.9566]
["bitfinex-derivatives","SOLF0:USTF0",1758594910672,7.39,215.99,215.88,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1758594911078,7.39,215.99,215.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594911575,7.39,215.99,215.87,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758594913279,7.39,215.99,215.87,172.8542]
["bitfinex-derivatives","SOLF0:USTF0",1758594913585,7.39,215.99,215.88,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758594914079,7.39,215.99,215.89,11.5848]
["bitfinex-derivatives","SOLF0:USTF0",1758594914283,7.39,215.99,215.89,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1758594914484,7.39,215.99,215.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594914678,68.34726863,216.06,215.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594914679,7.39,216.03,215.89,72.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758594914880,7.39,216.03,215.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758594915076,4.1612,216.09,215.93,11.584]
["bitfinex-derivatives","SOLF0:USTF0",1758594915282,7.69,216.06,215.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758594915781,4.1619,216.05,215.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758594916783,7.69,216.04,215.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758594917885,64.7114,216.15,215.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758594918191,7.69,216.11,215.94,72.3427]
["bitfinex-derivatives","SOLF0:USTF0",1758594918486,7.69,216.11,215.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758594918892,7.69,216.11,215.97,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758594919882,11.8508,216.11,215.97,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758594920278,11.8508,216.11,215.96,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1758594920279,7.69,216.09,215.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758594921082,7.69,216.11,216.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758594921290,7.69,216.19,216.03,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758594921490,3.14102226,216.18,216.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758594921689,3.14102226,216.17,216.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758594921991,7.69,216.19,216.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758594922884,7.69,216.19,216.04,11.7319]
["bitfinex-derivatives","SOLF0:USTF0",1758594923085,3.13771215,216.18,216.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758594923280,7.69,216.19,216.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758594923481,2.33484704,216.23,216.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758594923681,97.6817034,216.24,216.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758594923886,97.6817034,216.24,216.13,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758594924085,97.6817034,216.24,216.14,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1758594924287,7.69,216.32,216.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758594924497,7.69,216.39,216.21,64.6913]
["bitfinex-derivatives","SOLF0:USTF0",1758594924691,3.13186591,216.38,216.22,92.42836863]
["bitfinex-derivatives","SOLF0:USTF0",1758594924991,11.8454,216.39,216.24,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1758594925291,72.3356,216.37,216.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758594925488,72.3356,216.37,216.12,101.37042227]
["bitfinex-derivatives","SOLF0:USTF0",1758594925489,72.3482,216.33,216.2,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1758594925688,72.3482,216.33,216.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758594925896,7.69,216.33,216.18,57.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594926496,11.8466,216.33,216.18,57.51]
["bitfinex-derivatives","SOLF0:USTF0",1758594926795,64.6689,216.29,216.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758594927395,4.1575,216.28,216.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758594927793,7.69,216.3,216.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758594928298,64.6752,216.27,216.15,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1758594929198,64.6752,216.27,216.13,99.63]
["bitfinex-derivatives","SOLF0:USTF0",1758594929800,68.833,216.27,216.13,99.63]
["bitfinex-derivatives","SOLF0:USTF0",1758594930195,4.1578,216.27,216.13,99.63]
["bitfinex-derivatives","SOLF0:USTF0",1758594930702,4.1578,216.27,216.14,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758594931902,4.1578,216.27,216.13,11.7302]
["bitfinex-derivatives","SOLF0:USTF0",1758594932101,4.158,216.25,216.14,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1758594932304,4.158,216.25,216.13,11.7302]
["bitfinex-derivatives","SOLF0:USTF0",1758594932595,0.46170669,216.38,216.13,122.4602]
["bitfinex-derivatives","SOLF0:USTF0",1758594932801,71.6857,216.37,216.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594933005,7.04,216.34,216.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594933202,11.1964,216.34,216.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594933795,7.04,216.31,216.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594934806,4.1571,216.3,216.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594935002,7.04,216.28,216.16,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1758594935208,7.04,216.35,216.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594935400,7.04,216.35,216.22,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758594935600,7.04,216.35,216.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594936203,7.04,216.35,216.24,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1758594936509,7.04,216.35,216.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594937705,4.1557,216.38,216.26,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1758594938407,4.1557,216.38,216.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594938408,4.156,216.36,216.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594938711,7.04,216.35,216.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594939209,4.1554,216.39,216.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594940209,4.1558,216.37,216.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594940708,71.6835,216.38,216.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594941800,64.649,216.36,216.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594942806,4.1565,216.33,216.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594943210,7.04,216.44,216.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594943412,4.1549,216.42,216.29,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1758594943613,4.1549,216.42,216.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594944014,7.04,216.44,216.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594944015,4.1552,216.4,216.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594945008,4.1552,216.4,216.3,11.587]
["bitfinex-derivatives","SOLF0:USTF0",1758594945216,4.1552,216.4,216.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594947611,4.1547,216.43,216.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594949415,4.1547,216.43,216.33,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1758594950312,4.1547,216.43,216.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594955110,4.1547,216.43,216.33,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1758594955711,4.1547,216.43,216.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594956113,7.04,216.44,216.35,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1758594956318,7.04,216.44,216.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594957517,11.1935,216.49,216.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594957726,3.14695104,216.48,216.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594958015,11.1935,216.49,216.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594958216,3.14691944,216.48,216.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594958520,3.14691944,216.47,216.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594958722,11.1935,216.49,216.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594958921,3.14903593,216.48,216.38,11.5855]
["bitfinex-derivatives","SOLF0:USTF0",1758594959216,7.04,216.46,216.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594959418,3.15142655,216.45,216.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594959720,3.15142655,216.44,216.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594959920,10.19142655,216.43,216.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594960222,4.1546,216.43,216.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594960623,7.04,216.44,216.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594960924,3.1532526,216.43,216.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594961123,7.04,216.44,216.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594961416,3.15568395,216.43,216.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594961625,3.15568395,216.42,216.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594961923,7.04,216.44,216.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594961924,3.15568395,216.41,216.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594962123,7.04,216.44,216.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594962319,3.15877071,216.43,216.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594962518,3.15877071,216.42,216.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594962720,3.15877071,216.41,216.34,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1758594962915,4.1546,216.43,216.34,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1758594963116,3.15850744,216.42,216.34,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1758594963314,3.15850744,216.41,216.34,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1758594963516,4.1541,216.46,216.36,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1758594963720,3.16229125,216.45,216.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594963925,3.16229125,216.44,216.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594964120,3.16229125,216.43,216.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594964428,3.16229125,216.42,216.36,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1758594964629,7.04,216.48,216.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594964823,7.31924818,216.47,216.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594965019,3.16544818,216.46,216.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594965227,3.16544818,216.45,216.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594965427,3.16544818,216.44,216.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594965725,3.16544818,216.43,216.38,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1758594965929,7.04,216.48,216.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594966121,3.16991924,216.47,216.4,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1758594966325,3.16991924,216.46,216.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594966525,3.16991924,216.45,216.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594966826,3.16991924,216.44,216.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594967125,3.16991924,216.43,216.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594967431,10.20991924,216.42,216.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594967628,3.16991924,216.41,216.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594969325,10.20991924,216.4,216.28,11.5874]
["bitfinex-derivatives","SOLF0:USTF0",1758594969525,3.16991924,216.39,216.28,11.5874]
["bitfinex-derivatives","SOLF0:USTF0",1758594969730,3.16991924,216.38,216.28,11.5874]
["bitfinex-derivatives","SOLF0:USTF0",1758594969931,3.16991924,216.37,216.28,11.5874]
["bitfinex-derivatives","SOLF0:USTF0",1758594970119,3.16991924,216.36,216.28,11.5874]
["bitfinex-derivatives","SOLF0:USTF0",1758594970327,3.16991924,216.35,216.28,11.5874]
["bitfinex-derivatives","SOLF0:USTF0",1758594970526,3.16991924,216.34,216.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594970726,3.16991924,216.33,216.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594970926,10.2184275,216.32,216.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594971126,3.1784275,216.31,216.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594971334,7.04,216.32,216.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594972033,7.04,216.37,216.29,2.30706268]
["bitfinex-derivatives","SOLF0:USTF0",1758594972231,3.17907931,216.36,216.29,2.30706268]
["bitfinex-derivatives","SOLF0:USTF0",1758594972424,7.04,216.43,216.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594972628,3.17991877,216.42,216.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594972830,4.1552,216.4,216.3,11.587]
["bitfinex-derivatives","SOLF0:USTF0",1758594973023,3.17991877,216.39,216.3,11.587]
["bitfinex-derivatives","SOLF0:USTF0",1758594973227,3.17991877,216.38,216.3,11.587]
["bitfinex-derivatives","SOLF0:USTF0",1758594973429,3.17991877,216.37,216.3,11.587]
["bitfinex-derivatives","SOLF0:USTF0",1758594973629,3.17991877,216.36,216.3,11.587]
["bitfinex-derivatives","SOLF0:USTF0",1758594973826,11.1952,216.4,216.3,11.587]
["bitfinex-derivatives","SOLF0:USTF0",1758594974031,3.1808106,216.39,216.3,11.587]
["bitfinex-derivatives","SOLF0:USTF0",1758594974232,3.1808106,216.38,216.3,11.587]
["bitfinex-derivatives","SOLF0:USTF0",1758594974431,3.1808106,216.37,216.3,11.587]
["bitfinex-derivatives","SOLF0:USTF0",1758594974735,3.1808106,216.36,216.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594974935,4.1555,216.38,216.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594975138,3.18218418,216.37,216.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594975436,7.04,216.4,216.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594975437,3.18218418,216.36,216.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594975629,7.04,216.4,216.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594975929,3.18384565,216.39,216.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758594976131,7.36,216.37,216.25,2.30706268]
["bitfinex-derivatives","SOLF0:USTF0",1758594976325,7.36,216.35,216.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594976534,7.36,216.33,216.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594976728,3.18384565,216.32,216.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594979735,7.36,216.3,216.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594980034,3.18384565,216.29,216.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594980335,3.18384565,216.29,216.21,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1758594982232,11.5171,216.3,216.21,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1758594983741,7.36,216.3,216.21,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1758594984637,3.20242469,216.29,216.21,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1758594984838,7.36,216.3,216.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594985040,3.20243191,216.29,216.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594985237,7.36,216.3,216.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594985436,7.36,216.3,216.2,11.829]
["bitfinex-derivatives","SOLF0:USTF0",1758594985437,7.35871749,216.29,216.2,11.829]
["bitfinex-derivatives","SOLF0:USTF0",1758594985639,4.1573,216.29,216.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594990042,7.36,216.3,216.21,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1758594991832,11.5171,216.3,216.21,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1758594992439,7.36,216.3,216.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758594993942,7.36,216.3,216.2,11.829]
["bitfinex-derivatives","SOLF0:USTF0",1758594994737,11.5172,216.3,216.2,11.829]
["bitfinex-derivatives","SOLF0:USTF0",1758594994940,64.6578,216.33,216.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758594994941,7.46,216.28,216.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758594995340,4.1581,216.25,216.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758594995735,7.46,216.28,216.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758594995939,4.1578,216.26,216.17,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1758594996947,4.1578,216.26,216.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758594996948,4.1583,216.24,216.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758594997441,7.46,216.25,216.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758595000050,7.46,216.35,216.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758595000258,3.19415506,216.34,216.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758595000549,4.1565,216.33,216.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758595002448,7.46,216.35,216.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758595002848,7.46,216.39,216.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758595003048,3.19538168,216.38,216.29,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1758595003248,11.6155,216.39,216.29,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1758595003445,3.19617937,216.38,216.29,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1758595003651,7.46,216.39,216.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758595006762,7.46,216.39,216.28,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1758595006960,3.19743327,216.38,216.28,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1758595007159,64.6424,216.38,216.18,349.5]
["bitfinex-derivatives","SOLF0:USTF0",1758595007356,7.46,216.36,216.24,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1758595007559,3.19775544,216.35,216.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758595009453,3.19775544,216.35,216.26,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1758595009658,7.46,216.36,216.26,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1758595010758,11.6153,216.4,216.31,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595011059,3.20100876,216.39,216.31,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595011365,7.35660876,216.38,216.31,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595011663,3.20100876,216.37,216.31,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595012056,7.46,216.4,216.33,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595012363,3.20385168,216.39,216.33,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595012552,7.46,216.4,216.33,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595012750,3.20380914,216.39,216.33,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595012952,7.46,216.4,216.33,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595013158,3.20381039,216.39,216.33,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595013353,7.46,216.4,216.33,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595013653,3.20372759,216.39,216.33,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595013858,3.20325155,216.38,216.3,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595014059,3.20325155,216.37,216.3,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595014258,1.47654663,216.39,216.3,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595014461,8.93654663,216.37,216.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758595014662,3.20361888,216.36,216.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758595014856,3.20361888,216.35,216.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758595015051,3.20361888,216.34,216.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758595015252,8.93654663,216.37,216.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758595015459,3.20149836,216.36,216.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758595015665,7.35759836,216.35,216.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758595015863,3.20149836,216.34,216.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758595016862,3.20149836,216.34,216.27,8.82654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595018065,7.46,216.33,216.25,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595018364,3.20194903,216.32,216.25,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595018557,7.46,216.33,216.27,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595018753,4.1564,216.34,216.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758595019166,3.2025078,216.33,216.28,8.82654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595019369,4.1564,216.34,216.28,8.82654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595019956,4.1558,216.37,216.28,8.82654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595020158,3.20357279,216.36,216.28,8.82654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595020363,4.1558,216.37,216.28,8.82654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595020567,3.20405781,216.36,216.28,8.82654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595020864,7.17,216.36,216.28,8.82654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595021066,3.20397092,216.35,216.26,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595021259,1.47654663,216.31,216.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595021570,3.20388891,216.3,216.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595021774,1.47654663,216.31,216.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595021972,3.20391262,216.3,216.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595022271,12.80334663,216.32,216.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595022473,3.20399783,216.31,216.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595022672,3.20399783,216.3,216.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595022869,5.63364663,216.3,216.2,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1758595023167,5.63364663,216.3,216.21,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595023168,3.20306144,216.29,216.21,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595023370,7.17,216.29,216.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595023771,7.17,216.29,216.21,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595024770,3.20354765,216.28,216.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595024965,3.20346978,216.27,216.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595025167,11.3273,216.29,216.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595025473,3.20342273,216.28,216.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595025674,3.20342273,216.27,216.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595025864,4.1577,216.27,216.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595026266,7.17,216.29,216.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595026470,3.20385531,216.28,216.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595026671,3.20385531,216.27,216.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595026872,8.64654663,216.29,216.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595027075,4.1576,216.27,216.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595027578,8.64654663,216.29,216.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595027776,3.20349666,216.28,216.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595027972,3.20349666,216.27,216.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595028177,7.17,216.29,216.21,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595028475,3.2033929,216.28,216.21,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595028775,3.2033929,216.27,216.21,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595028971,7.17,216.29,216.21,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595029172,3.20375795,216.28,216.21,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595029476,7.17,216.26,216.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595029671,3.20375795,216.25,216.16,8.70654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595029867,7.17,216.26,216.18,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595030071,3.20332168,216.25,216.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595030370,3.20332168,216.24,216.18,8.70654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595030677,4.1575,216.28,216.2,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595030878,3.20368718,216.27,216.2,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595031077,7.17,216.29,216.2,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595031078,3.20368718,216.26,216.2,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595031373,7.17,216.29,216.2,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595031677,3.20366482,216.28,216.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595031876,3.20366482,216.27,216.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595032079,7.17,216.29,216.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595032279,3.20473409,216.28,216.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595032479,3.20473409,216.27,216.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595032679,12.80384663,216.29,216.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595032981,3.20613335,216.28,216.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595033279,7.36383335,216.27,216.18,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595033475,10.37613335,216.26,216.18,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595033685,3.20613335,216.25,216.18,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595033980,7.17,216.26,216.18,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595034181,3.20582848,216.25,216.18,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595034381,7.17,216.26,216.18,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595034577,3.20544937,216.25,216.18,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595034784,7.17,216.26,216.18,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595034983,3.20597183,216.25,216.18,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595035182,7.17,216.26,216.18,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595035382,3.20609725,216.25,216.18,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595035586,7.17,216.26,216.18,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595035879,3.20621935,216.25,216.18,5.63584663]
["bitfinex-derivatives","SOLF0:USTF0",1758595036084,7.17,216.26,216.18,5.63584663]
["bitfinex-derivatives","SOLF0:USTF0",1758595036384,3.20625937,216.25,216.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758595036585,7.17,216.26,216.2,12.96554663]
["bitfinex-derivatives","SOLF0:USTF0",1758595037086,7.17,216.26,216.2,8.80654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595038184,7.17,216.26,216.2,12.96544663]
["bitfinex-derivatives","SOLF0:USTF0",1758595040685,7.17,216.26,216.2,8.80654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595041182,7.17,216.26,216.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758595041484,3.20808727,216.25,216.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758595041687,7.17,216.26,216.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758595041882,7.17,216.26,216.2,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595042196,7.52,216.29,216.2,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595042488,3.2103732,216.28,216.2,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595042693,7.52,216.26,216.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758595044093,3.21184519,216.25,216.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758595044392,7.52,216.26,216.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758595044591,3.21185984,216.25,216.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758595044795,7.52,216.26,216.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758595045990,7.36871598,216.25,216.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758595046197,7.52,216.26,216.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758595046493,3.21040941,216.25,216.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758595046691,7.52,216.26,216.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758595046886,3.21040796,216.25,216.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758595047084,7.52,216.26,216.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758595047292,3.21088943,216.25,216.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758595047484,7.52,216.26,216.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758595047689,3.21084774,216.25,216.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758595047885,7.52,216.26,216.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758595048090,3.21084649,216.25,216.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758595048384,7.52,216.26,216.19,8.80654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595048590,3.21096108,216.25,216.19,8.80654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595048898,7.52,216.26,216.19,8.80654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595049087,3.21101851,216.25,216.19,8.80654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595049290,7.52,216.26,216.19,8.80654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595049490,1.47654663,216.29,216.15,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595049491,1.47654663,216.23,216.15,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595049797,1.47654663,216.21,216.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758595049996,7.52,216.19,216.11,8.80654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595050390,7.52,216.19,216.13,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595050693,7.52,216.19,216.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758595050898,1.47654663,216.16,216.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758595051201,3.2109785,216.15,216.06,8.59654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595051400,3.2109785,216.14,216.06,8.59654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595051600,7.68,216.17,216.08,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595051803,1.47654663,216.15,216.06,8.59654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595052101,3.20743219,216.14,216.06,8.59654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595052299,1.47654663,216.15,216.06,8.59654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595052694,9.15654663,216.15,216.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758595052895,3.20531348,216.14,216.06,8.59654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595053095,9.15654663,216.15,216.06,8.59654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595053495,9.15654663,216.13,216.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758595054604,7.68,216.13,216.06,8.59654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595055600,7.68,216.13,216.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758595057702,9.15654663,216.13,216.02,11.2824]
["bitfinex-derivatives","SOLF0:USTF0",1758595057911,9.15654663,216.13,216.03,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595058408,9.15654663,216.13,216.04,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1758595059506,3.20020216,216.12,216.04,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1758595059706,9.15654663,216.13,216.04,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1758595059906,3.20019779,216.12,216.04,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1758595060105,9.15654663,216.13,216.04,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1758595060306,3.20067805,216.12,216.04,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1758595060503,9.15654663,216.13,216.04,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1758595060704,7.68,216.1,216.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758595060905,1.47654663,216.09,216.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758595061201,1.47654663,216.07,215.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758595061508,7.68,216.06,215.97,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595061806,1.47654663,216.05,215.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758595061999,7.68,216.06,215.97,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595062803,7.68,216.06,215.98,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1758595063201,7.68,216.06,215.97,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595064818,7.68,216.06,215.97,5.63994663]
["bitfinex-derivatives","SOLF0:USTF0",1758595065006,7.68,216.06,215.98,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595065202,7.68,216.06,215.97,5.63994663]
["bitfinex-derivatives","SOLF0:USTF0",1758595065515,7.68,216.04,215.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758595066909,11.8421,216.04,215.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758595067409,9.15654663,216.01,215.92,358.21654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595067709,7.68,216.01,215.92,358.21654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595068109,7.68,216.01,215.96,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595068308,7.68,216.1,216.0,8.59654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595068516,3.19042311,216.09,216.0,8.59654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595068711,7.68,216.1,216.0,8.59654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595068904,7.35158998,216.09,216.0,8.59654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595069110,4.1612,216.09,216.0,8.59654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595069511,4.1612,216.09,216.02,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595070123,7.68,216.08,216.02,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595071718,1.47654663,216.14,216.04,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595072219,7.68,216.13,216.04,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595072416,7.68,216.13,215.99,64.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758595072417,7.68,216.13,216.06,1.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1758595072613,7.68,216.13,216.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758595075824,4.1605,216.12,216.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758595076235,3.2490681,216.11,216.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758595076418,7.68,216.13,216.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758595076920,4.1605,216.12,216.04,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1758595077122,4.1605,216.12,216.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758595078222,4.1605,216.12,216.03,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1758595078430,4.1605,216.12,216.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758595078824,7.68,216.13,216.05,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758595079233,349.82,216.16,216.06,2.31182593]
["bitfinex-derivatives","SOLF0:USTF0",1758595079427,3.25174603,216.15,216.07,11.2815]
["bitfinex-derivatives","SOLF0:USTF0",1758595079728,4.1598,216.16,216.07,11.2815]
["bitfinex-derivatives","SOLF0:USTF0",1758595079930,10.93175238,216.15,216.07,11.2815]
["bitfinex-derivatives","SOLF0:USTF0",1758595080133,7.41195793,216.14,216.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758595080328,4.1602,216.14,216.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758595080528,7.09,216.12,216.01,14.09432593]
["bitfinex-derivatives","SOLF0:USTF0",1758595080720,3.25159004,216.11,216.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595080924,10.34159004,216.1,216.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595081127,7.09,216.1,216.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595081534,7.09,216.08,215.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595081736,7.09,216.06,215.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595082232,7.09,216.06,215.97,11.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758595084227,9.40182593,216.06,215.94,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1758595084535,7.09,216.02,215.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595085233,4.1627,216.01,215.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595085824,7.09,216.07,215.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595086031,7.09,216.07,215.97,2.31182593]
["bitfinex-derivatives","SOLF0:USTF0",1758595086032,3.2600853,216.06,215.97,2.31182593]
["bitfinex-derivatives","SOLF0:USTF0",1758595086235,7.09,216.07,215.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595086433,11.2519,216.05,215.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595086735,3.26092047,216.04,215.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595086939,3.26092047,216.03,215.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595087133,3.26092047,216.02,215.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595087332,11.2519,216.05,215.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595087539,3.2619436,216.04,215.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595087727,11.2519,216.05,215.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595087728,3.2619436,216.03,215.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595087931,3.2619436,216.02,215.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595088139,11.2519,216.05,215.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595088333,4.1623,216.03,215.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595088540,3.26292125,216.02,215.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595088737,7.09,216.05,215.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595088934,12.21142982,216.14,215.99,64.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758595089138,3.26352696,216.13,216.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595089340,3.26352696,216.12,216.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595089540,3.26352696,216.11,216.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595089844,3.26352696,216.1,216.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595090040,3.26352696,216.09,216.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595090345,3.26676517,216.08,216.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595090537,4.1604,216.13,216.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595090729,7.09,216.1,216.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595090938,3.2670842,216.09,216.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595091141,3.2670842,216.08,216.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595091441,3.2670842,216.07,216.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595091743,3.27007503,216.06,216.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595092041,7.09,216.1,216.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595092248,3.27013352,216.09,216.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595092430,3.27013352,216.08,216.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595092634,3.27013352,216.07,216.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595092835,3.27013352,216.06,215.93,2.31182593]
["bitfinex-derivatives","SOLF0:USTF0",1758595093038,3.27013352,216.05,215.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595093236,3.27013352,216.04,215.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595093548,3.27013352,216.03,215.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595093840,3.27013352,216.02,215.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595094044,3.27013352,216.01,215.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595094346,4.1619,216.05,215.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595094347,3.27671319,216.0,215.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595094545,4.1619,216.05,215.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595094746,3.27618165,216.04,215.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595094943,3.27618165,216.03,215.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595095140,3.27618165,216.02,215.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595095447,3.27618165,216.01,215.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595095645,3.27618165,216.0,215.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595095842,3.27618165,215.99,215.93,120.384]
["bitfinex-derivatives","SOLF0:USTF0",1758595096150,4.1619,216.05,215.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595096448,3.27803667,216.04,215.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595096647,3.27803667,216.03,215.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595096947,3.27803667,216.02,215.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595097143,3.27803667,216.01,215.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595097344,3.27803667,216.0,215.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595097546,4.1619,216.05,215.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595097843,3.27812026,216.04,215.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595098034,3.27812026,216.03,215.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595098240,3.27812026,216.02,215.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595098442,3.27812026,216.01,215.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595098648,3.27812026,216.0,215.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595098849,4.1619,216.05,215.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595099051,3.27861325,216.04,215.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595099250,3.27861325,216.03,215.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595099449,3.27861325,216.02,215.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595099656,7.09,216.07,215.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595099859,3.2788728,216.06,215.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595100056,3.2788728,216.05,215.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595100254,3.2788728,216.04,216.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595100461,7.08,216.13,216.03,119.31182593]
["bitfinex-derivatives","SOLF0:USTF0",1758595100755,3.27992682,216.12,216.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595100952,3.27992682,216.11,216.06,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1758595101151,3.27992682,216.1,216.06,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1758595101460,12.20142982,216.18,216.06,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1758595101656,3.27886802,216.17,216.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595101852,3.27886802,216.16,216.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595102053,3.27886802,216.15,216.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595102253,3.27886802,216.14,216.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595102456,3.27886802,216.13,216.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595102652,3.27886802,216.12,216.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595102857,3.27886802,216.11,216.06,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1758595103062,3.27886802,216.1,216.06,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1758595103367,4.1598,216.16,216.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595103562,3.27863197,216.15,216.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595103762,3.27863197,216.14,216.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595103965,3.27863197,216.13,216.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595104162,3.27863197,216.12,216.02,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1758595104466,3.27863197,216.11,216.02,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1758595104764,3.27863197,216.1,216.02,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1758595104957,3.27863197,216.09,216.02,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1758595105168,3.27863197,216.08,216.02,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1758595105357,3.27863197,216.07,216.02,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1758595105556,4.1605,216.12,216.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595105755,3.24127644,216.11,216.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595105955,3.24127644,216.1,216.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595106156,3.24127644,216.09,216.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595106354,3.24127644,216.08,216.02,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595106558,3.24127644,216.07,216.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595106761,5.12142982,216.14,216.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595106957,3.24136689,216.13,216.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595107262,3.24136689,216.12,216.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595107563,3.24136689,216.11,216.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595107770,3.24136689,216.1,216.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595108061,7.08,216.16,216.06,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1758595108258,3.24161121,216.15,216.06,11.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758595108458,3.24161121,216.14,216.06,11.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758595108660,3.24161121,216.13,216.06,11.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758595108861,3.24161121,216.12,216.06,11.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758595109060,3.24161121,216.11,216.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595109262,3.24161121,216.1,216.06,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1758595109461,7.08,216.16,216.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595109664,3.24068819,216.15,216.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595109856,3.24068819,216.14,216.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595110052,3.24068819,216.13,216.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595110256,3.24068819,216.13,215.99,64.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758595110257,10.32068819,216.12,216.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595110461,3.24068819,216.11,216.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595110759,3.24024677,216.1,216.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758595111056,4.1604,216.13,216.04,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595111261,3.24025778,216.12,216.04,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595111464,3.24025778,216.11,216.04,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595111763,3.24025778,216.1,216.04,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595111964,4.1604,216.13,216.04,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595112166,3.24023596,216.12,216.04,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595112364,3.24023596,216.11,216.04,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595112567,3.24023596,216.1,216.04,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595112763,11.7408,216.11,216.04,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1758595112958,3.23952502,216.1,216.04,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1758595113160,3.23952502,216.09,216.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595113467,4.1603,216.13,216.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595113769,3.2403487,216.12,216.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595113958,7.4010487,216.11,216.0,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1758595114164,3.2403487,216.1,216.01,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1758595114366,3.2403487,216.09,216.01,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1758595114668,3.2403487,216.08,216.01,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1758595114863,3.2403487,216.07,216.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595115070,7.58,216.11,216.01,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1758595115366,3.24145377,216.1,216.01,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1758595115567,3.24145377,216.09,216.01,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1758595115767,3.24145377,216.08,216.01,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1758595116063,3.24145377,216.07,216.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595116269,11.7409,216.11,216.01,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1758595116567,3.24149038,216.1,216.01,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1758595116767,3.24149038,216.09,216.01,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1758595116967,3.24149038,216.08,216.01,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1758595117171,3.24149038,216.07,216.01,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1758595117362,11.7409,216.11,216.01,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1758595117556,3.24181898,216.1,216.01,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1758595117764,7.58,216.08,216.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595117965,3.24181898,216.07,216.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595118166,3.24181898,216.06,216.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595118369,7.58,216.08,216.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595118570,3.24186284,216.07,216.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595118772,3.24186284,216.06,216.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595118967,4.1611,216.09,216.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595119166,3.2419422,216.08,216.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595119372,3.2419422,216.07,216.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595119676,4.1611,216.09,216.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595119869,3.24168252,216.08,216.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595120069,3.24168252,216.07,216.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595120269,4.1607,216.11,216.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595120571,3.24188699,216.1,216.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595120771,3.24188699,216.09,216.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595120972,3.24188699,216.08,216.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595121173,4.1607,216.11,216.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595121376,3.2420329,216.1,216.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595121567,3.2420329,216.09,216.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595121865,3.2420329,216.08,216.01,11.9026]
["bitfinex-derivatives","SOLF0:USTF0",1758595122061,4.1607,216.11,216.01,11.9026]
["bitfinex-derivatives","SOLF0:USTF0",1758595122368,7.58,216.09,216.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595122561,3.24240122,216.08,215.97,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1758595123874,4.1617,216.06,215.97,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1758595124066,3.24240122,216.05,215.97,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1758595124370,3.24240122,216.04,215.97,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1758595124673,4.1617,216.06,215.97,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1758595124976,3.24126744,216.05,215.97,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1758595125168,3.24126744,216.04,215.97,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1758595125367,4.1617,216.06,215.97,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1758595125572,3.24138809,216.05,215.97,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1758595125770,3.24138809,216.04,215.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595125970,3.24164969,216.03,215.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595126173,9.89372869,216.07,215.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595126469,3.24154745,216.06,215.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595126678,3.24154745,216.05,215.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595126974,3.24154745,216.04,215.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595127174,9.89372869,216.07,215.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595127478,3.24173578,216.06,215.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595127776,7.40363578,216.05,215.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595127976,3.24173578,216.04,215.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595128174,4.1619,216.05,215.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595128476,3.24196931,216.04,215.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595128677,4.1619,216.05,215.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595128876,3.2422107,216.04,215.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595129074,9.89372869,216.11,215.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595129272,3.24254759,216.1,215.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595129467,9.89372869,216.11,216.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595129468,3.24254759,216.09,216.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595129679,3.24254759,216.08,216.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595130174,3.24254759,216.07,215.97,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1758595131479,4.1621,216.04,215.97,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1758595133468,3.24374251,216.03,215.97,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1758595133676,4.1621,216.04,215.97,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1758595133976,3.24397478,216.03,215.97,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1758595134178,4.1621,216.04,215.97,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1758595134377,3.24415256,216.03,215.97,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1758595134579,4.1621,216.04,215.97,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1758595134775,3.24410205,216.03,215.97,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1758595134970,4.1621,216.04,215.97,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1758595135279,3.24090993,216.03,215.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595135479,1.48088188,216.05,215.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595135683,3.24075589,216.04,215.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595135875,3.24075589,216.03,215.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595136174,1.48088188,216.07,215.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595136375,3.24075505,216.06,215.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595136576,3.24075505,216.05,215.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595136777,3.24075505,216.04,215.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595137077,3.24075505,216.03,215.97,117.72088188]
["bitfinex-derivatives","SOLF0:USTF0",1758595137279,4.1619,216.06,215.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595137477,3.24075961,216.05,215.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595137680,3.24075961,216.04,215.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595137978,4.1619,216.06,215.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595138177,3.24076024,216.05,215.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595138384,3.24076024,216.04,215.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595138582,3.24076024,216.03,215.97,117.72088188]
["bitfinex-derivatives","SOLF0:USTF0",1758595138782,4.1619,216.06,215.97,117.72088188]
["bitfinex-derivatives","SOLF0:USTF0",1758595138783,4.1619,216.06,215.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595138985,3.24089625,216.05,215.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595139183,3.24089625,216.04,215.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595139377,3.24089625,216.03,215.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595139572,4.1619,216.06,215.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595139774,3.24116556,216.05,215.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595139979,3.24116556,216.04,215.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595140180,4.1619,216.06,215.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595140384,3.2412481,216.05,215.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595140584,3.2412481,216.04,215.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595140786,3.2412481,216.03,215.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758595140986,4.1619,216.06,215.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758595141387,4.1621,216.04,215.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758595141586,4.1621,216.04,215.98,123.95]
["bitfinex-derivatives","SOLF0:USTF0",1758595142290,3.24179866,216.03,215.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758595142490,4.1617,216.06,215.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758595142689,3.24242221,216.05,215.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758595142885,3.24242221,216.04,215.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758595143091,1.48088188,216.11,216.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758595143289,3.24295603,216.1,216.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758595143489,3.24295603,216.09,216.04,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1758595143790,8.58088188,216.12,216.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758595143990,3.24361107,216.11,216.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758595144289,64.7088,216.16,216.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758595144290,3.24361107,216.1,216.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758595144490,7.1,216.16,216.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758595144691,7.40369651,216.15,216.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758595144891,3.24359651,216.14,216.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758595146787,3.24359651,216.14,216.08,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1758595146988,8.58088188,216.21,216.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758595147184,3.24181215,216.2,216.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758595147384,3.24181215,216.19,216.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758595147687,3.24181215,216.18,216.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758595147993,3.24181215,216.17,216.11,117.70088188]
["bitfinex-derivatives","SOLF0:USTF0",1758595148193,3.24181215,216.16,216.11,117.70088188]
["bitfinex-derivatives","SOLF0:USTF0",1758595148393,3.24181215,216.15,216.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758595148596,1.48088188,216.19,216.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758595148797,3.24048639,216.18,216.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758595149094,3.24048639,216.17,216.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758595149284,3.24048639,216.16,216.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758595149487,10.34048639,216.15,216.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758595149696,8.58088188,216.13,216.06,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1758595149897,3.23910919,216.12,216.06,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1758595150096,3.23910919,216.11,216.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758595150299,1.48088188,216.11,216.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758595150502,3.23840818,216.1,216.03,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1758595150686,3.23840818,216.09,216.03,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1758595150892,8.58088188,216.11,216.03,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1758595151092,3.23823541,216.1,216.03,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1758595151292,3.23823541,216.09,216.03,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1758595151500,8.58088188,216.11,216.03,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1758595151694,3.23859081,216.1,216.03,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1758595151893,3.23859081,216.09,216.03,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1758595152200,4.1609,216.1,216.03,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1758595152398,3.23872781,216.09,216.03,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1758595152600,4.1609,216.1,216.03,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1758595152794,3.23856888,216.09,216.03,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1758595152997,4.1609,216.1,216.03,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1758595153301,3.2384379,216.09,216.03,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1758595153497,8.58088188,216.11,216.03,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1758595153697,3.23868412,216.1,216.03,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1758595153899,4.719566,216.09,216.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758595154094,1.48088188,216.07,216.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758595154394,3.23834686,216.06,216.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758595154599,7.1,216.04,215.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758595154799,3.23682392,216.03,215.96,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595155099,7.1,216.04,215.96,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595155299,3.2365361,216.03,215.96,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595155497,7.1,216.04,215.96,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595155698,3.23693485,216.03,215.96,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595155999,7.1,216.04,215.96,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595156199,3.23723068,216.03,215.96,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595156397,1.48088188,216.03,215.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758595156700,1.48088188,216.03,215.95,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1758595158702,1.48088188,216.03,215.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758595158904,1.48088188,216.01,215.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758595160101,1.48088188,215.99,215.91,466.08]
["bitfinex-derivatives","SOLF0:USTF0",1758595160301,7.03,216.02,215.92,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595160506,8.51088188,215.97,215.92,123.91]
["bitfinex-derivatives","SOLF0:USTF0",1758595160813,8.51088188,215.95,215.88,123.91]
["bitfinex-derivatives","SOLF0:USTF0",1758595161899,1.48088188,215.95,215.88,123.91]
["bitfinex-derivatives","SOLF0:USTF0",1758595162228,1.48088188,215.95,215.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758595164913,1.48088188,215.97,215.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758595165116,3.25806901,215.96,215.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758595165413,1.48088188,215.97,215.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758595165613,3.25691571,215.96,215.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758595165912,1.48088188,215.97,215.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758595166113,3.25693082,215.96,215.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758595166414,1.48088188,215.95,215.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758595167016,1.48088188,215.95,215.89,123.91]
["bitfinex-derivatives","SOLF0:USTF0",1758595167907,4.1632,215.99,215.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758595167908,1.48088188,215.98,215.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758595168916,1.48088188,215.98,215.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758595171415,12.67368188,216.0,215.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758595174517,1.48088188,216.02,215.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758595174720,13.04308188,216.04,215.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758595174918,13.04308188,216.04,215.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758595175216,3.25458941,216.03,215.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758595175417,13.04308188,216.04,215.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758595176718,13.04308188,216.04,215.96,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595177020,3.25418113,216.03,215.96,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595177223,13.04308188,216.04,215.96,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595177406,3.25458928,216.03,215.96,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595177606,13.04308188,216.04,215.96,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595177807,3.254219,216.03,215.96,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595178018,13.04308188,216.04,215.96,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595178213,3.25474815,216.03,215.96,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595178413,1.48088188,216.02,215.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758595178612,1.48088188,216.02,215.96,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595178913,1.48088188,216.0,215.93,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758595180519,5.64378188,216.0,215.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758595180820,1.48088188,215.98,215.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758595181820,5.64418188,215.98,215.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758595183719,7.4,215.99,215.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758595184718,11.5624,216.03,215.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758595185025,1.48088188,216.05,215.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758595185225,3.25210348,216.04,215.97,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758595185524,1.48088188,216.05,215.97,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758595185715,3.25211188,216.04,215.97,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758595185916,5.64278188,216.05,215.97,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758595186121,3.25210616,216.04,215.97,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758595186417,103.63751459,216.06,216.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758595186826,103.63751459,216.06,216.0,1.48088188]
["bitfinex-derivatives","SOLF0:USTF0",1758595187126,103.63751459,216.06,216.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758595188417,103.63751459,216.06,216.0,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1758595188922,105.11839647,216.06,216.0,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1758595189123,103.63751459,216.06,216.0,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1758595190318,107.79921459,216.06,216.0,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1758595191533,1.48088188,216.08,216.0,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1758595191534,1.48088188,216.12,216.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758595191826,3.25427992,216.11,216.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758595192030,5.64138188,216.12,216.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758595192235,3.25565934,216.11,216.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758595192426,10.65565934,216.1,216.04,8.94088188]
["bitfinex-derivatives","SOLF0:USTF0",1758595192632,7.4,216.1,216.04,8.94088188]
["bitfinex-derivatives","SOLF0:USTF0",1758595192922,11.5609,216.1,216.04,8.94088188]
["bitfinex-derivatives","SOLF0:USTF0",1758595193122,8.88088188,216.08,215.99,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1758595193325,3.25706761,216.07,215.99,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1758595193519,3.25706761,216.06,215.99,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1758595193723,8.88088188,216.08,215.99,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1758595193922,3.25723755,216.07,215.99,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1758595194127,3.25723755,216.06,215.99,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1758595194326,8.88088188,216.08,216.0,1.48088188]
["bitfinex-derivatives","SOLF0:USTF0",1758595194520,5.12346927,216.14,216.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758595194726,5.12346927,216.24,216.13,1.48088188]
["bitfinex-derivatives","SOLF0:USTF0",1758595194927,7.4,216.19,216.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758595195126,7.4,216.19,216.11,1.48088188]
["bitfinex-derivatives","SOLF0:USTF0",1758595195636,8.88088188,216.19,216.1,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595196132,4.1594,216.18,216.1,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595196320,4.1594,216.18,216.09,8.94088188]
["bitfinex-derivatives","SOLF0:USTF0",1758595196521,4.1594,216.18,216.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758595197632,7.4,216.19,216.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758595198731,11.5592,216.19,216.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758595199529,4.1596,216.17,216.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758595199738,7.4,216.16,216.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758595202739,11.5598,216.16,216.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758595203338,7.4,216.16,216.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758595204340,11.5598,216.16,216.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758595204642,7.4,216.16,216.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758595207134,7.4,216.16,216.07,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758595207337,64.717,216.13,216.04,357.03]
["bitfinex-derivatives","SOLF0:USTF0",1758595207543,10.87014721,216.12,216.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595207742,7.65,216.12,216.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595209346,3.2218294,216.11,216.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595209544,7.65,216.12,216.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595209739,3.22211997,216.11,216.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595210042,7.65,216.12,216.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595210547,7.65,216.19,216.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595210750,3.22313676,216.18,216.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595211042,7.65,216.19,216.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595211238,11.8097,216.17,216.07,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758595211439,3.22412693,216.16,216.07,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758595211639,11.8097,216.17,216.07,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758595212242,3.2248696,216.16,216.07,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758595212442,11.8097,216.17,216.07,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758595212648,4.1591,216.2,216.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595212854,3.22484526,216.19,216.1,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1758595213037,3.22484526,216.18,216.1,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1758595213239,4.1591,216.2,216.1,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1758595213440,3.22508531,216.19,216.1,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1758595213648,3.22508531,216.18,216.1,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1758595213838,7.65,216.21,216.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595214043,3.22523759,216.2,216.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595214242,7.65,216.21,216.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595214438,428.52748539,216.27,216.1,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758595214439,7.65,216.25,216.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595214749,3.22498638,216.24,216.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595214944,3.22498638,216.23,216.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595215146,3.22498638,216.22,216.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595215448,7.65,216.25,216.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595215649,3.22429622,216.24,216.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595215849,3.22429622,216.23,216.15,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1758595216249,7.01,216.31,216.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595216447,3.22513183,216.3,216.19,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1758595216746,3.22513183,216.29,216.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595216946,3.22513183,216.28,216.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595217147,3.22513183,216.28,216.17,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758595217148,4.1571,216.3,216.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595217348,3.22412741,216.29,216.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595217550,10.23412741,216.28,216.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595217744,3.22412741,216.27,216.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595217949,10.23412741,216.26,216.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595218148,3.22267056,216.25,216.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595218349,3.22267056,216.25,216.19,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1758595218350,7.01,216.26,216.19,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1758595219248,3.22208742,216.25,216.13,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1758595219448,3.22122704,216.24,216.14,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1758595219649,11.1679,216.26,216.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595219850,3.22105339,216.25,216.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595220149,3.22105339,216.24,216.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595220352,11.1679,216.26,216.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595220650,3.22062486,216.25,216.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595220852,3.22062486,216.24,216.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595221154,11.1679,216.26,216.16,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758595221354,3.22051229,216.25,216.16,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758595221553,3.22051229,216.24,216.16,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758595221850,4.1574,216.29,216.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595222049,3.22057662,216.28,216.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595222354,3.22057662,216.27,216.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595222545,4.1574,216.29,216.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595222745,3.21991971,216.28,216.18,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758595222946,3.21991971,216.27,216.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595223146,4.1574,216.29,216.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595223348,3.22013519,216.28,216.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595223641,3.22013519,216.27,216.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595223851,4.1574,216.29,216.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595224042,3.2194453,216.28,216.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595224344,4.1574,216.29,216.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595224545,3.22006648,216.28,216.2,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758595224745,4.1568,216.32,216.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595225053,3.2018299,216.31,216.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595225253,3.2018299,216.3,216.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595225556,7.01,216.34,216.22,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758595225751,3.20174276,216.33,216.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595225951,3.20174276,216.32,216.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595226156,3.20174276,216.31,216.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595226355,3.20174276,216.3,216.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595226554,7.01,216.34,216.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595226754,3.20378697,216.33,216.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595226956,3.20378697,216.32,216.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595227155,7.01,216.34,216.24,11.2982]
["bitfinex-derivatives","SOLF0:USTF0",1758595227450,7.01,216.34,216.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595228250,3.20573733,216.33,216.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595228452,7.01,216.34,216.25,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1758595228652,3.20430504,216.33,216.25,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1758595228848,7.01,216.34,216.25,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1758595229049,3.20436232,216.33,216.25,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1758595229249,7.01,216.34,216.25,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1758595229449,3.20596009,216.33,216.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595229649,7.01,216.31,216.2,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1758595229853,3.20441575,216.3,216.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595230050,7.01,216.31,216.2,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1758595230256,3.20528417,216.3,216.2,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1758595230446,3.20528417,216.29,216.2,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1758595231055,4.1571,216.3,216.2,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1758595231457,3.2076419,216.29,216.2,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1758595231658,4.1571,216.3,216.2,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1758595231958,3.20751312,216.29,216.2,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1758595232157,7.01,216.31,216.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595232357,3.20805151,216.3,216.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595232553,11.1669,216.31,216.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595232758,3.20652123,216.3,216.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595233057,7.01,216.31,216.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595233258,3.20696124,216.3,216.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595233455,3.20696124,216.29,216.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595233758,10.286452,216.28,216.16,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1758595233954,3.206452,216.27,216.16,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1758595234152,3.206452,216.26,216.16,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1758595234356,7.08,216.28,216.16,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1758595234658,3.20719541,216.27,216.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595234858,7.08,216.28,216.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595234859,4.1581,216.25,216.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595235053,3.20697897,216.24,216.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595235259,4.1581,216.25,216.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595236159,3.20691397,216.24,216.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595236361,4.1581,216.25,216.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595236555,3.2081723,216.24,216.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595236756,4.1584,216.23,216.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595237269,7.08,216.28,216.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595237449,4.1579,216.26,216.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595237652,3.2080025,216.25,216.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595237853,3.2080025,216.24,216.16,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1758595238050,7.08,216.28,216.16,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1758595238262,3.20779542,216.27,216.16,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1758595238460,3.20779542,216.26,216.16,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1758595238666,3.20779542,216.25,216.16,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1758595238858,3.20779542,216.24,216.16,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1758595239161,7.08,216.28,216.18,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758595239357,4.1578,216.26,216.18,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758595239560,3.20959013,216.25,216.18,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758595240456,3.20959013,216.25,216.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595243267,4.1578,216.26,216.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595247766,4.1578,216.26,216.17,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1758595248573,4.1578,216.26,216.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595248875,4.1578,216.26,216.17,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1758595249369,4.1582,216.24,216.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595250170,7.08,216.25,216.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595250374,3.20992619,216.24,216.13,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1758595250568,7.08,216.25,216.13,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1758595250774,3.2102641,216.24,216.13,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1758595250975,7.08,216.25,216.13,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1758595251274,4.1588,216.22,216.13,61.9402]
["bitfinex-derivatives","SOLF0:USTF0",1758595251677,4.1588,216.22,216.13,11.5602]
["bitfinex-derivatives","SOLF0:USTF0",1758595251879,4.1588,216.22,216.13,127.3602]
["bitfinex-derivatives","SOLF0:USTF0",1758595252285,64.6817,216.25,216.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595252490,7.08,216.21,216.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595252794,2.30939787,216.2,216.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595252995,7.08,216.19,216.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595253488,7.08,216.16,216.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595254793,11.2397,216.16,216.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595254980,2.30939787,216.14,216.01,13.92999957]
["bitfinex-derivatives","SOLF0:USTF0",1758595255186,7.08,216.13,216.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595255790,3.21649574,216.12,216.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595255990,3.21649574,216.11,216.02,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758595256189,7.08,216.13,216.02,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758595256389,3.21634377,216.12,216.02,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758595256588,3.21634377,216.11,216.02,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758595256791,7.08,216.13,216.02,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758595256993,3.21557043,216.12,216.02,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758595257301,7.08,216.13,216.02,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758595257490,3.21414658,216.12,216.02,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758595257696,3.21414658,216.11,216.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595257895,7.08,216.13,216.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595258097,3.2148603,216.12,216.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595258296,7.08,216.13,216.04,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1758595258497,3.21299228,216.12,216.04,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1758595258800,1.47984773,216.12,216.04,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1758595259700,7.08,216.13,216.04,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1758595259998,1.47984773,216.1,216.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595260399,7.75,216.17,216.06,1.47984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595260598,3.21242833,216.16,216.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758595260895,3.21242833,216.15,216.13,1.47984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595261099,7.75,216.18,216.09,8.72984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595261296,3.21270116,216.17,216.11,1.47984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595261501,13.38854773,216.22,216.13,1.47984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595261703,3.21235216,216.21,216.13,1.47984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595261894,3.21235216,216.2,216.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758595262096,3.21235216,216.19,216.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758595262291,3.21235216,216.18,216.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758595262496,7.75,216.19,216.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758595262801,3.21197463,216.18,216.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758595262999,7.75,216.19,216.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758595263200,3.21185949,216.18,216.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758595263395,7.75,216.19,216.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758595263595,3.2115477,216.18,216.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758595263794,7.75,216.19,216.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758595264000,3.21154709,216.18,216.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758595264202,7.75,216.19,216.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758595264401,3.21152675,216.18,216.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758595264605,7.75,216.19,216.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758595264902,3.2121057,216.18,216.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758595265107,7.75,216.19,216.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758595267803,7.75,216.19,216.12,123.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595269701,7.75,216.24,216.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758595269897,1.47984773,216.21,216.12,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1758595270104,3.21238598,216.2,216.12,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1758595270401,1.47984773,216.21,216.12,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1758595270600,3.21227111,216.2,216.12,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1758595270802,5.63864773,216.21,216.12,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1758595271105,1.47984773,216.19,216.12,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1758595271305,3.21227887,216.18,216.12,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1758595271500,9.22984773,216.19,216.12,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1758595271708,3.21242151,216.18,216.12,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1758595271911,7.75,216.19,216.12,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1758595272309,7.75,216.19,216.12,124.50984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595272809,7.75,216.23,216.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758595273010,3.21354901,216.22,216.16,1.47984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595273310,9.22984773,216.27,216.16,1.47984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595273610,3.21468184,216.26,216.16,1.47984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595273803,4.69452957,216.25,216.16,1.47984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595274003,3.21468184,216.24,216.16,1.47984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595274198,3.21468184,216.23,216.16,1.47984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595274509,3.21468184,216.23,216.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758595274510,1.47984773,216.25,216.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758595274708,3.21579423,216.24,216.16,1.47984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595274905,3.21579423,216.23,216.16,1.47984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595275104,7.75,216.27,216.18,1.47984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595275411,3.21583846,216.26,216.2,1.47984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595275617,1.47984773,216.29,216.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758595275914,3.21740575,216.28,216.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758595276105,4.158,216.25,216.18,8.72984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595276312,3.21774711,216.24,216.18,124.48984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595276510,4.158,216.25,216.18,124.48984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595276808,1.47984773,216.23,216.14,1.47984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595277108,3.21813641,216.22,216.14,1.47984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595277309,3.21813513,216.21,216.14,1.47984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595277511,1.47984773,216.23,216.14,1.47984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595277710,3.21861803,216.22,216.14,1.47984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595277911,7.37741803,216.21,216.14,1.47984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595278212,4.1588,216.21,216.14,1.47984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595278505,4.1584,216.24,216.16,1.47984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595278706,4.1584,216.24,216.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595278707,3.22001954,216.23,216.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595278914,3.22001954,216.22,216.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595279206,7.16,216.24,216.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595279413,3.22023794,216.23,216.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595279612,3.22023794,216.22,216.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595279815,3.22023794,216.21,216.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595280113,1.47984773,216.23,216.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595280414,11.3188,216.21,216.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595281920,1.47984773,216.23,216.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595282206,3.22052435,216.22,216.16,1.47984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595282414,3.22052435,216.21,216.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595282608,8.63984773,216.25,216.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595282805,3.22055183,216.24,216.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595283005,3.22055183,216.23,216.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595283206,10.38055183,216.22,216.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595283406,3.22055183,216.21,216.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595285109,1.47984773,216.19,216.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595285311,3.22055183,216.18,216.09,8.60984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595285613,1.47984773,216.19,216.09,8.60984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595285813,3.21657116,216.18,216.09,8.60984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595286025,1.47984773,216.19,216.09,8.60984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595286312,4.16,216.15,216.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595286511,1.47984773,216.16,216.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595286712,8.63984773,216.14,216.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595286911,4.1604,216.13,216.06,1.47984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595287718,8.63984773,216.14,216.06,1.47984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595287719,4.1607,216.11,216.06,1.47984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595287917,1.47984773,216.14,216.06,8.60984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595288215,3.21719389,216.13,216.06,8.60984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595288417,8.63984773,216.14,216.06,8.60984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595288617,3.2170097,216.13,216.06,8.60984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595288809,7.16,216.14,216.06,8.60984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595289121,3.21709979,216.13,216.06,8.60984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595289314,7.16,216.14,216.06,8.60984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595289514,3.2167139,216.13,216.06,8.60984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595289714,3.21661252,216.12,216.06,8.60984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595289911,4.1604,216.13,216.06,8.60984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595290117,3.21649173,216.12,216.06,8.60984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595290316,4.1604,216.13,216.06,8.60984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595290517,3.21635268,216.12,216.06,8.60984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595290819,4.1604,216.13,216.06,8.60984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595291018,3.21659876,216.12,216.06,8.60984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595291218,4.1604,216.13,216.06,8.60984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595291520,3.2162041,216.12,216.06,8.60984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595291816,4.1604,216.13,216.06,8.60984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595292019,3.21643366,216.12,216.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595292220,7.3,216.18,216.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595292412,3.21672896,216.17,216.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595292614,3.21672896,216.16,216.1,8.65984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595292810,3.21672896,216.15,216.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595293005,7.3,216.18,216.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595293006,3.21672896,216.14,216.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595293211,4.1599,216.16,216.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595293417,3.2172531,216.15,216.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595293622,3.2172531,216.14,216.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595293817,11.4599,216.16,216.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595294016,3.21792047,216.15,216.1,1.47984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595294213,4.1593,216.19,216.12,1.47984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595294416,3.21881742,216.18,216.12,1.47984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595294623,4.159,216.21,216.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595294821,3.21886978,216.2,216.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595295121,3.21886978,216.19,216.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595295324,3.21886978,216.18,216.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595295619,11.459,216.21,216.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595295921,3.21940732,216.2,216.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595296118,3.21940732,216.19,216.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595296313,11.459,216.21,216.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595296515,3.21968865,216.2,216.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595296720,3.21968865,216.19,216.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595296915,11.459,216.21,216.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595297224,3.21968865,216.2,216.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595297414,3.21968865,216.19,216.16,1.47984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595297717,11.459,216.21,216.16,8.65984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595297917,7.3,216.19,216.11,1.47984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595298116,3.21994167,216.18,216.11,8.65984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595298317,3.21994167,216.17,216.11,8.65984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595298516,7.3,216.19,216.13,1.47984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595298713,3.21997203,216.18,216.15,8.65984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595298918,4.1591,216.2,216.15,8.65984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595299115,3.21998002,216.19,216.15,8.65984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595299424,3.21998002,216.18,216.15,8.65984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595299722,4.1591,216.2,216.15,8.65984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595299920,7.3,216.17,216.13,1.47984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595300224,7.3,216.17,216.11,8.65984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595301025,3.2206386,216.16,216.11,1.47984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595301223,7.3,216.17,216.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595301518,3.22081481,216.16,216.11,1.47984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595301719,7.3,216.17,216.11,1.47984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595301912,3.22129609,216.16,216.11,1.47984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595302224,7.3,216.17,216.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595302418,3.22146266,216.16,216.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595302623,3.22146266,216.15,216.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595302824,7.3,216.17,216.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595303025,3.22185231,216.16,216.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595303224,3.22114641,216.15,216.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595303420,7.3,216.17,216.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595303625,3.2214381,216.16,216.11,1.47984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595303927,4.1594,216.18,216.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595304118,3.22151005,216.17,216.11,8.65984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595304320,3.22151005,216.16,216.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595304520,7.3,216.17,216.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595304719,3.22237948,216.16,216.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595304920,7.3,216.17,216.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595305120,3.22237948,216.16,216.11,1.47984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595305427,8.77984773,216.2,216.11,8.65984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595305628,3.22239943,216.19,216.11,8.65984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595305829,3.22239943,216.18,216.11,8.65984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595306130,3.22239943,216.17,216.11,8.65984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595306324,3.22239943,216.16,216.11,1.47984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595306523,8.77984773,216.2,216.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595306724,3.22307147,216.19,216.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595306927,3.22307147,216.18,216.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595307620,7.3,216.17,216.09,1.47984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595307825,7.3,216.15,216.07,8.65984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595308027,3.22307147,216.14,216.07,8.65984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595308632,7.38337147,216.14,216.07,8.65984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595308818,3.22307147,216.13,216.07,8.65984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595309024,3.22307147,216.12,216.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595309224,7.3,216.12,216.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595310526,4.1597,216.16,216.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595310527,4.1597,216.16,216.08,8.65984773]
["bitfinex-derivatives","SOLF0:USTF0",1758595310833,10.52227373,216.15,216.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595311133,3.22227373,216.14,216.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595313628,7.3,216.15,216.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595314730,3.22143072,216.14,216.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595314931,7.3,216.15,216.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595315231,3.2313266,216.14,216.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595315431,7.3,216.15,216.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595315628,10.53130734,216.14,216.07,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1758595315929,3.23117583,216.13,216.07,11.3413]
["bitfinex-derivatives","SOLF0:USTF0",1758595316233,7.3,216.14,216.07,11.3413]
["bitfinex-derivatives","SOLF0:USTF0",1758595316428,3.23108162,216.13,216.07,11.3413]
["bitfinex-derivatives","SOLF0:USTF0",1758595316629,7.3,216.14,216.07,11.3413]
["bitfinex-derivatives","SOLF0:USTF0",1758595316932,3.23083024,216.13,216.07,11.3413]
["bitfinex-derivatives","SOLF0:USTF0",1758595317131,7.3,216.14,216.07,11.3413]
["bitfinex-derivatives","SOLF0:USTF0",1758595317430,3.23083904,216.13,216.07,11.3413]
["bitfinex-derivatives","SOLF0:USTF0",1758595317631,7.3,216.14,216.07,11.3413]
["bitfinex-derivatives","SOLF0:USTF0",1758595317832,3.23069052,216.13,216.07,11.3413]
["bitfinex-derivatives","SOLF0:USTF0",1758595318033,7.3,216.14,216.07,11.3413]
["bitfinex-derivatives","SOLF0:USTF0",1758595318232,3.23069052,216.13,216.07,11.3413]
["bitfinex-derivatives","SOLF0:USTF0",1758595318429,7.3,216.14,216.07,11.3413]
["bitfinex-derivatives","SOLF0:USTF0",1758595318624,3.23090679,216.13,216.08,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1758595318830,7.3,216.18,216.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595319030,3.230913,216.17,216.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595319328,3.230913,216.16,216.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595319639,3.230913,216.15,216.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595319836,3.230913,216.14,216.08,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1758595320137,3.230913,216.13,216.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595320432,11.17,216.15,216.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595320637,7.01,216.13,216.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595320935,4.16,216.15,216.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595321132,3.2327478,216.14,216.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595321331,3.2327478,216.13,216.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595321534,3.2327478,216.12,216.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595321734,7.01,216.16,216.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595321936,3.23357619,216.15,216.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595322232,3.23357619,216.14,216.08,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1758595322439,7.01,216.22,216.1,2.31150702]
["bitfinex-derivatives","SOLF0:USTF0",1758595322635,3.23417964,216.21,216.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595322937,3.23417964,216.2,216.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595323138,3.23417964,216.19,216.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595323340,7.01,216.26,216.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595323536,3.23430188,216.25,216.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595323744,3.23430188,216.24,216.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595323944,3.23430188,216.23,216.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595324146,3.23430188,216.22,216.16,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1758595324345,10.24430188,216.21,216.08,2.31150702]
["bitfinex-derivatives","SOLF0:USTF0",1758595324539,3.23430188,216.2,216.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595324842,3.23430188,216.19,216.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595325044,3.23430188,216.18,216.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595325235,3.23430188,216.17,216.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595325435,7.01,216.21,216.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595325640,3.23399303,216.2,216.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595325835,3.23399303,216.19,216.11,11.8207]
["bitfinex-derivatives","SOLF0:USTF0",1758595326046,3.23399303,216.18,216.11,11.8207]
["bitfinex-derivatives","SOLF0:USTF0",1758595326249,3.23399303,216.17,216.11,11.8207]
["bitfinex-derivatives","SOLF0:USTF0",1758595326548,7.01,216.21,216.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595326844,3.23394007,216.2,216.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595327046,3.23394007,216.19,216.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595327234,3.23394007,216.18,216.12,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1758595327442,3.23394007,216.17,216.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595327743,11.1688,216.21,216.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595327951,3.23356275,216.2,216.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595328251,3.23356275,216.19,216.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595328441,3.23356275,216.18,216.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595328752,11.1688,216.21,216.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595329041,3.23436584,216.2,216.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595329246,3.23436584,216.19,216.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595329451,4.1584,216.24,216.15,2.31150702]
["bitfinex-derivatives","SOLF0:USTF0",1758595329642,3.23495813,216.23,216.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595329948,3.23495813,216.22,216.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595330146,7.01,216.29,216.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595330450,3.23526033,216.28,216.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595330748,3.23526033,216.27,216.2,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1758595330948,3.23526033,216.26,216.2,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1758595331153,3.23526033,216.25,216.2,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1758595331345,3.23526033,216.24,216.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595331648,3.23526033,216.24,216.2,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1758595331649,4.1575,216.28,216.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595331849,3.232678,216.27,216.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595332048,3.232678,216.26,216.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595332250,3.232678,216.25,216.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595332544,3.232678,216.24,216.18,2.31150702]
["bitfinex-derivatives","SOLF0:USTF0",1758595332743,4.1575,216.28,216.19,11.8191]
["bitfinex-derivatives","SOLF0:USTF0",1758595332948,3.23169804,216.27,216.19,11.8191]
["bitfinex-derivatives","SOLF0:USTF0",1758595333149,3.23169804,216.26,216.19,11.8191]
["bitfinex-derivatives","SOLF0:USTF0",1758595333345,7.01,216.29,216.18,2.31150702]
["bitfinex-derivatives","SOLF0:USTF0",1758595333346,3.23169804,216.25,216.21,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758595333548,7.01,216.29,216.21,11.8187]
["bitfinex-derivatives","SOLF0:USTF0",1758595333850,3.23095949,216.28,216.21,11.8187]
["bitfinex-derivatives","SOLF0:USTF0",1758595334150,3.23095949,216.27,216.21,11.8187]
["bitfinex-derivatives","SOLF0:USTF0",1758595334450,3.23095949,216.26,216.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595334649,7.01,216.29,216.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595334849,3.2306503,216.28,216.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595335050,3.2306503,216.27,216.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595335347,3.2306503,216.26,216.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595335544,70.2801454,216.33,216.18,2.31150702]
["bitfinex-derivatives","SOLF0:USTF0",1758595335545,7.76,216.28,216.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595335744,3.22991342,216.27,216.18,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1758595335950,3.22991342,216.26,216.18,36.02150702]
["bitfinex-derivatives","SOLF0:USTF0",1758595336153,3.22991342,216.25,216.18,36.02150702]
["bitfinex-derivatives","SOLF0:USTF0",1758595336444,7.76,216.29,216.18,36.02150702]
["bitfinex-derivatives","SOLF0:USTF0",1758595336644,3.22973286,216.28,216.18,36.02150702]
["bitfinex-derivatives","SOLF0:USTF0",1758595336844,3.22973286,216.27,216.18,40.18090702]
["bitfinex-derivatives","SOLF0:USTF0",1758595337049,3.22973286,216.26,216.19,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758595337248,3.22973286,216.25,216.19,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758595337545,3.22973286,216.24,216.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595337745,3.22927078,216.23,216.15,11.2498]
["bitfinex-derivatives","SOLF0:USTF0",1758595337949,10.98927078,216.22,216.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595338152,3.22927078,216.21,216.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595338448,7.38827078,216.2,216.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595338645,10.98927078,216.19,216.11,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1758595338953,3.22905136,216.18,216.1,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1758595339152,7.76,216.19,216.1,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1758595339356,3.22895369,216.18,216.1,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1758595339648,3.22900451,216.17,216.07,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758595339852,10.98900451,216.16,216.07,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758595340152,3.22900451,216.15,216.07,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758595340452,3.22900451,216.14,216.07,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758595340654,7.76,216.16,216.07,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758595340851,3.22856327,216.15,216.07,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758595341055,64.6954,216.21,216.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595341056,7.76,216.2,216.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595341355,3.22886477,216.19,216.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595341560,3.22886477,216.18,216.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595341851,3.22886477,216.17,216.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595342053,7.76,216.2,216.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595342254,3.22889815,216.19,216.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595342455,3.22889815,216.18,216.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595342754,3.22889815,216.17,216.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595342948,4.1594,216.19,216.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595343150,3.22914591,216.18,216.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595343356,4.1594,216.19,216.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595343656,3.22923299,216.18,216.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595343954,4.1594,216.19,216.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595344147,3.23042405,216.18,216.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595344351,4.1594,216.19,216.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595344551,3.2307919,216.18,216.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595344756,4.1594,216.19,216.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595345048,3.23080748,216.18,216.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595345252,4.1594,216.19,216.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595345454,3.22434349,216.18,216.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595345647,4.1594,216.19,216.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595345848,3.22185447,216.18,216.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595346049,4.1594,216.19,216.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595346253,3.22123235,216.18,216.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595346454,4.1594,216.19,216.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595346649,3.22113973,216.18,216.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595346850,7.76,216.2,216.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595347051,3.22057907,216.19,216.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595347252,3.22057907,216.18,216.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595347548,7.76,216.2,216.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595347752,3.21916307,216.19,216.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595347952,3.21916307,216.18,216.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595348142,7.76,216.2,216.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595348342,3.21904633,216.19,216.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595348546,3.21904633,216.18,216.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595348741,7.76,216.2,216.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595348947,3.21905156,216.19,216.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595349246,3.21905156,216.18,216.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595349445,7.76,216.2,216.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595349641,3.21797784,216.19,216.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595349841,3.21797784,216.18,216.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595350051,11.9192,216.2,216.11,122.53]
["bitfinex-derivatives","SOLF0:USTF0",1758595350251,3.21767299,216.19,216.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595350443,7.76,216.24,216.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595350645,3.2179259,216.23,216.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595350844,7.24,216.18,216.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595351045,7.24,216.16,216.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595351755,2.31150702,216.19,216.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758595352059,3.21778458,216.18,216.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758595352356,2.31150702,216.19,216.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758595352556,3.21763376,216.18,216.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758595352753,6.47080702,216.19,216.09,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1758595353056,3.21763376,216.18,216.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758595353254,6.47080702,216.19,216.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758595353453,3.21801254,216.18,216.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758595353652,7.24,216.2,216.1,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758595353957,3.21812183,216.19,216.1,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758595354152,3.21812183,216.18,216.1,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758595354353,11.3992,216.19,216.1,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758595354556,3.21842569,216.18,216.1,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758595354751,11.3992,216.19,216.1,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758595354948,3.21854345,216.18,216.1,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758595355152,11.3992,216.19,216.1,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758595355352,3.21934613,216.18,216.1,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758595355552,3.21934613,216.17,216.1,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758595355754,11.3992,216.19,216.1,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758595355953,3.22007456,216.18,216.1,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758595356153,3.22007456,216.17,216.1,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758595356353,11.3992,216.19,216.1,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758595356553,3.22032566,216.18,216.1,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758595356752,3.22032566,216.17,216.1,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758595356951,11.3992,216.19,216.1,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758595357247,3.22006364,216.18,216.1,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758595357448,11.3992,216.19,216.1,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758595357449,3.22006364,216.17,216.1,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758595357650,11.3992,216.19,216.1,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758595357847,3.21954203,216.18,216.1,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758595358050,2.31150702,216.16,216.06,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1758595358257,7.24,216.14,216.06,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1758595358458,3.21963118,216.13,216.06,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1758595358658,3.21963118,216.12,216.06,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1758595358858,7.24,216.14,216.06,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1758595359051,3.21888778,216.13,216.06,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1758595359251,3.21888778,216.12,216.06,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1758595359458,4.1603,216.13,216.06,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1758595359761,3.21885333,216.12,216.06,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1758595359960,4.1603,216.13,216.06,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1758595360160,7.37992587,216.12,216.06,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1758595360360,4.1607,216.12,216.06,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1758595361361,4.16,216.15,216.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758595361660,3.22068383,216.14,216.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758595361862,4.16,216.15,216.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758595361863,3.22068383,216.13,216.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758595362055,4.16,216.15,216.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758595362348,3.22078747,216.14,216.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758595362548,4.16,216.15,216.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758595362549,3.22078747,216.13,216.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758595362754,4.16,216.15,216.07,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1758595362962,3.22027126,216.14,216.07,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1758595363162,3.22027126,216.13,216.07,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1758595363363,4.16,216.15,216.07,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1758595363565,3.22019613,216.14,216.07,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1758595363859,7.24,216.16,216.08,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595364161,7.24,216.2,216.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758595364362,3.22004134,216.19,216.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758595364556,3.22004134,216.18,216.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758595364757,3.22004134,216.17,216.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758595364963,3.22004134,216.16,216.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758595365160,7.24,216.2,216.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758595365361,3.22018525,216.19,216.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758595365569,3.22018525,216.18,216.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758595365861,3.22018525,216.17,216.11,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758595366061,4.1592,216.19,216.11,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758595366262,3.2205499,216.18,216.11,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758595366560,3.22057489,216.17,216.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758595366764,7.24,216.2,216.11,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758595366962,3.2207611,216.19,216.11,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758595367160,3.2207611,216.18,216.11,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758595367366,10.4607611,216.17,216.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758595367561,7.24,216.15,216.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758595369364,4.1592,216.19,216.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758595369565,3.22030262,216.18,216.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758595369866,3.22030262,216.17,216.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758595370061,10.46030262,216.16,216.11,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1758595370364,4.1595,216.18,216.11,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1758595370559,7.24,216.15,216.08,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1758595370765,7.24,216.13,216.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758595371864,11.4005,216.13,216.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758595373260,3.21874658,216.12,216.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758595373465,11.4009,216.11,216.04,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595374166,7.24,216.11,216.04,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595380568,7.24,216.11,216.04,123.87978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595381363,3.22233931,216.1,216.04,123.87978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595381666,7.24,216.11,216.04,123.87978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595381872,3.22218357,216.1,216.04,123.87978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595382065,7.24,216.11,216.04,123.87978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595382267,3.2214641,216.1,216.04,123.87978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595382467,7.24,216.11,216.04,123.87978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595382669,3.22257266,216.1,216.04,123.87978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595382865,7.24,216.11,216.04,123.87978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595383066,3.22256487,216.1,216.04,123.87978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595383260,7.71,216.17,216.08,1.47978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595383466,3.22314199,216.16,216.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595383768,3.22314199,216.15,216.1,1.47978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595383964,1.47978503,216.2,216.1,1.47978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595384172,4.1595,216.18,216.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595384363,3.22294845,216.17,216.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595384565,3.22294845,216.16,216.1,9.21978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595384766,3.22294845,216.15,216.11,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758595385066,7.71,216.16,216.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595385263,3.22272246,216.15,216.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595385463,7.71,216.16,216.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595385659,3.22247064,216.15,216.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595385868,7.71,216.16,216.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595386065,3.22295587,216.15,216.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595386265,7.71,216.16,216.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595386469,3.22294536,216.15,216.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595386666,3.22298033,216.14,216.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595386869,3.22298033,216.13,216.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595387669,3.22298033,216.13,216.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595387865,12.41276536,216.12,216.05,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1758595388176,1.47978503,216.06,215.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595388378,7.71,216.05,215.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595388569,7.71,216.1,216.03,5.64188503]
["bitfinex-derivatives","SOLF0:USTF0",1758595388873,4.1602,216.14,216.03,5.64188503]
["bitfinex-derivatives","SOLF0:USTF0",1758595388874,3.22163173,216.09,216.05,1.47978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595389068,3.22163173,216.08,216.05,1.47978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595389274,13.34998503,216.14,216.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595389577,4.1605,216.12,216.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595389768,10.93116118,216.11,216.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595390071,3.22116118,216.1,216.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595390276,3.22116118,216.09,216.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595390575,7.71,216.11,216.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595390782,3.22236236,216.1,216.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595390974,3.22236236,216.09,216.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595391276,7.71,216.11,216.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595391576,3.22217425,216.1,216.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595391774,3.22217425,216.09,216.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595391975,7.71,216.11,216.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595392279,3.22219419,216.1,216.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595392583,3.22219419,216.09,216.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595392876,7.71,216.11,216.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595393078,3.22207032,216.1,216.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595393270,3.22207032,216.09,216.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595393476,3.22207032,216.08,216.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595393666,9.18978503,216.11,216.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595393870,3.22196829,216.1,216.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595394179,3.22196829,216.09,216.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595394377,3.22196829,216.08,216.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595394578,9.18978503,216.11,216.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595394782,3.22172626,216.1,216.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595395077,3.22172626,216.09,216.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595395278,3.22172626,216.08,216.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595395479,9.18978503,216.11,216.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595395677,9.03978503,216.09,216.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758595395875,1.47978503,216.05,215.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758595396081,3.22111262,216.04,215.97,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758595396281,3.22111262,216.03,215.97,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758595396475,1.47978503,216.05,215.97,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758595396682,3.21913364,216.04,215.97,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758595396883,4.1621,216.04,215.97,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758595399471,1.47978503,216.08,215.98,8.48978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595399676,3.21725615,216.07,215.98,8.48978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595399877,3.21725615,216.06,215.98,8.48978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595400081,1.47978503,216.08,215.98,8.48978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595400283,3.21796799,216.07,215.98,8.48978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595400583,3.21796799,216.06,215.98,8.48978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595400784,4.1615,216.07,215.99,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1758595400980,3.21787032,216.06,215.99,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1758595401186,1.47978503,216.08,216.0,1.47978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595401387,3.21834609,216.07,216.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758595401585,3.21866854,216.06,216.0,1.47978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595401885,1.47978503,216.08,216.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758595402080,7.56,216.09,216.02,1.47978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595402081,3.21868617,216.07,216.02,1.47978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595402291,9.03978503,216.09,216.02,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758595402480,3.21910019,216.08,216.02,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758595402787,3.21910019,216.07,216.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758595402986,9.03978503,216.09,216.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758595403188,10.77911764,216.08,216.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758595403388,3.21911764,216.07,216.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758595403983,3.21911764,216.07,216.02,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758595404185,3.21911764,216.07,216.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758595404883,3.21911764,216.07,216.02,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758595405088,1.47978503,216.11,216.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758595405388,3.27895738,216.1,216.03,122.27]
["bitfinex-derivatives","SOLF0:USTF0",1758595405688,3.27895738,216.09,216.03,122.27]
["bitfinex-derivatives","SOLF0:USTF0",1758595405882,3.27895738,216.08,216.04,5.64178503]
["bitfinex-derivatives","SOLF0:USTF0",1758595406084,7.56,216.12,216.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758595406279,3.27894286,216.11,216.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758595406486,3.27894286,216.1,216.04,12.65178503]
["bitfinex-derivatives","SOLF0:USTF0",1758595406785,3.27894286,216.09,216.04,1.47978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595406989,3.27894286,216.08,216.04,1.47978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595407192,7.56,216.12,216.04,8.48978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595407386,3.27876888,216.11,216.04,8.48978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595407587,3.27876888,216.1,216.04,8.48978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595407787,3.27876888,216.09,216.04,1.47978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595407986,3.27876888,216.08,216.04,1.47978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595408185,4.1608,216.11,216.04,8.48978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595408487,3.2798155,216.1,216.04,8.48978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595408686,3.2798155,216.09,216.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758595408888,3.2798155,216.08,216.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758595409089,4.1608,216.11,216.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758595409286,3.27988027,216.1,216.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758595409486,3.27988027,216.09,216.04,116.71978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595409692,3.27988027,216.08,216.04,1.47978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595409893,4.1608,216.11,216.04,123.72978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595410092,3.28024742,216.1,216.04,123.72978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595410391,3.28024742,216.09,216.04,116.71978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595410692,3.28024742,216.08,216.04,1.47978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595410899,11.7901,216.15,216.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595411196,3.28093102,216.14,216.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595411492,3.28093102,216.13,216.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595412291,4.76071605,216.13,216.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595412492,3.28093102,216.12,216.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595412693,3.28093102,216.12,216.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595412890,3.28093102,216.12,216.07,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1758595413097,3.28093102,216.11,216.07,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1758595413296,3.28093102,216.1,216.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595413595,7.63,216.14,216.07,11.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758595413790,3.28380303,216.13,216.07,11.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758595413993,3.28380303,216.12,216.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595414296,3.28380303,216.11,216.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595414487,3.28380303,216.1,216.07,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1758595414693,7.63,216.14,216.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595414897,3.28446731,216.13,216.07,11.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758595415193,3.28446731,216.12,216.07,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1758595415391,3.28446731,216.11,216.07,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758595415589,7.63,216.16,216.09,8.52978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595415789,3.28531122,216.15,216.09,8.52978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595416088,3.28531122,216.14,216.07,116.67978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595416293,3.28531122,216.13,216.07,116.67978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595416588,7.63,216.16,216.09,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1758595416787,3.28521594,216.15,216.09,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1758595416992,3.28521594,216.14,216.09,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1758595417198,3.28521594,216.13,216.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595417493,1.47978503,216.19,216.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595417695,3.28526116,216.18,216.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595417896,3.28526116,216.17,216.11,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758595418096,3.28526116,216.16,216.11,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758595418297,3.28526116,216.15,216.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595418596,3.28526116,216.14,216.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595418793,3.28526116,216.13,216.08,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1758595418994,1.47978503,216.17,216.1,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595419297,3.2846481,216.16,216.1,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595419496,3.2846481,216.15,216.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595419697,3.2846481,216.14,216.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595419896,3.2846481,216.13,216.1,119.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758595420100,7.63,216.18,216.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595420300,3.2846835,216.17,216.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595420493,3.2846835,216.16,216.1,119.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758595420697,3.2846835,216.15,216.1,119.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758595420898,3.2846835,216.14,216.1,119.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758595421103,7.63,216.18,216.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595421298,3.28463969,216.17,216.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595421498,3.28463969,216.16,216.1,11.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758595421697,3.28463969,216.15,216.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595421996,3.28463969,216.14,216.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595422204,7.63,216.12,216.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595422398,1.47978503,216.08,216.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595422704,10.91463969,216.07,216.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595422902,3.28463969,216.06,216.01,119.3225]
["bitfinex-derivatives","SOLF0:USTF0",1758595423103,1.47978503,216.1,216.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595423294,3.2844887,216.09,216.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595423496,3.2844887,216.08,216.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595423696,3.2844887,216.07,216.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595424002,1.47978503,216.1,216.01,116.63978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595424204,3.2844166,216.09,216.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595424406,3.2844166,216.08,216.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595424598,7.63,216.06,216.03,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758595424809,1.47978503,216.08,216.02,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758595425001,3.28391562,216.07,216.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595425204,3.2840006,216.06,216.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595425402,7.63,216.07,216.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595425603,3.2841074,216.06,216.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595425903,7.63,216.07,216.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595426206,4.76326891,216.06,215.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595426407,3.28348388,216.05,216.0,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595426706,9.10978503,216.08,216.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595426906,3.28405103,216.07,216.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595427207,3.28405103,216.06,216.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595427407,1.47978503,216.09,216.02,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1758595427602,3.28416656,216.08,216.02,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1758595427801,3.28416656,216.07,216.02,5.64218503]
["bitfinex-derivatives","SOLF0:USTF0",1758595428000,1.47978503,216.1,216.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595428200,3.2843834,216.09,216.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595428406,3.2843834,216.08,216.02,5.64218503]
["bitfinex-derivatives","SOLF0:USTF0",1758595428706,3.2843834,216.07,216.02,5.64218503]
["bitfinex-derivatives","SOLF0:USTF0",1758595428910,4.1608,216.11,216.03,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1758595429206,3.28466658,216.1,216.03,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1758595429411,3.28466658,216.09,216.03,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1758595429608,3.28466658,216.08,216.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595429809,3.28466658,216.07,216.03,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595430108,4.1608,216.11,216.03,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1758595430310,3.28599141,216.1,216.03,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1758595430509,5.12346927,216.15,216.03,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1758595430510,1.47978503,216.14,216.06,8.52978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595430710,10.91682358,216.13,216.06,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1758595430911,3.28682358,216.12,216.06,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1758595431211,3.28682358,216.12,216.07,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1758595431511,3.28682358,216.11,216.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595431712,3.28682358,216.1,216.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595431911,13.26988503,216.14,216.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595432208,1.47978503,216.12,216.07,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758595432407,3.28737671,216.11,216.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595432712,3.28737671,216.1,216.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595432902,3.28737671,216.09,216.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595433103,3.28737671,216.11,216.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595433310,3.28737671,216.1,216.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595433505,3.28737671,216.09,216.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595433713,7.63,216.09,216.05,122.17]
["bitfinex-derivatives","SOLF0:USTF0",1758595434204,3.28871751,216.08,216.05,122.17]
["bitfinex-derivatives","SOLF0:USTF0",1758595434410,7.63,216.09,216.05,122.17]
["bitfinex-derivatives","SOLF0:USTF0",1758595434612,3.28852593,216.08,216.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595434805,5.12346927,216.15,216.05,8.52978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595435110,1.47978503,216.13,216.05,8.52978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595435312,3.28850882,216.12,216.05,8.52978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595435510,3.28850882,216.11,216.05,8.52978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595435710,3.28850882,216.1,216.05,8.52978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595435910,3.28850882,216.09,216.05,8.52978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595436111,3.28850882,216.08,216.05,8.52978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595436312,1.47978503,216.13,216.05,8.52978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595436513,3.26547044,216.12,216.05,8.52978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595436714,3.26547044,216.11,216.05,8.52978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595436901,3.26547044,216.1,216.05,8.52978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595437211,3.26547044,216.09,216.05,8.52978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595437515,3.26547044,216.08,216.05,8.52978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595437709,4.1605,216.12,216.05,8.52978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595437906,4.1614,216.08,216.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595438213,3.26495076,216.07,216.0,123.62978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595438513,3.26495076,216.06,216.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595438710,4.1614,216.08,216.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595438711,3.26495076,216.05,216.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595438906,4.1614,216.08,216.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595439107,3.26548589,216.07,216.01,8.52978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595439307,3.26548589,216.06,216.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595439512,3.26548589,216.05,216.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595439716,4.1614,216.08,216.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595439917,3.26552624,216.07,216.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595440216,3.26552624,216.06,216.03,1.47978503]
["bitfinex-derivatives","SOLF0:USTF0",1758595440414,4.1609,216.11,216.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595440613,3.26579425,216.1,216.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595440814,3.26579425,216.09,216.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595441012,3.26579425,216.08,216.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595441216,7.18,216.1,216.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595441415,3.26608021,216.09,216.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595441618,3.26608021,216.08,216.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595441818,3.26608021,216.07,216.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595442124,7.18,216.1,216.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595442314,3.26685765,216.09,216.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595442512,3.26685765,216.08,216.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595442808,7.18,216.14,216.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595443011,3.26737235,216.13,216.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595443216,3.26737235,216.12,216.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595443415,3.26737235,216.11,216.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595443621,3.26737235,216.1,216.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595443919,7.18,216.14,216.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595444116,12.30346927,216.24,216.12,2.31223649]
["bitfinex-derivatives","SOLF0:USTF0",1758595444317,3.26875764,216.23,216.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595444523,4.159,216.2,216.15,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1758595444825,7.18,216.18,216.14,59.87]
["bitfinex-derivatives","SOLF0:USTF0",1758595445023,3.21837447,216.17,216.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595445227,3.21810035,216.16,216.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595445522,3.21810035,216.15,216.09,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1758595445727,3.21810035,216.14,216.09,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1758595445918,7.18,216.17,216.09,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1758595446121,3.21809535,216.16,216.1,2.31223649]
["bitfinex-derivatives","SOLF0:USTF0",1758595446316,7.18,216.22,216.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595446519,3.21789137,216.21,216.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595446720,3.21789137,216.2,216.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595446922,3.21789137,216.19,216.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595447118,3.21789137,216.18,216.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595447331,3.21789137,216.17,216.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595447516,7.18,216.22,216.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595447721,3.21735117,216.21,216.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595447922,7.37635117,216.2,216.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595448117,3.21735117,216.19,216.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595448324,4.1596,216.17,216.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595448528,10.39735117,216.16,216.09,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595448830,3.21735117,216.15,216.09,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595449130,7.18,216.16,216.09,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595449330,3.21649417,216.15,216.09,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595449629,7.18,216.16,216.09,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595449930,3.21645442,216.15,216.09,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595450129,7.18,216.16,216.03,2.31223649]
["bitfinex-derivatives","SOLF0:USTF0",1758595450430,7.18,216.13,216.04,56.69]
["bitfinex-derivatives","SOLF0:USTF0",1758595450732,4.1608,216.11,216.05,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595451520,4.1608,216.11,216.04,122.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595451722,4.1608,216.11,216.05,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758595454027,10.40058862,216.1,216.05,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758595454229,7.18,216.1,216.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595454628,3.22067732,216.09,216.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595454836,3.22067732,216.08,216.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595455132,7.18,216.1,216.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595455430,3.22072669,216.09,216.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595455633,3.22072669,216.08,216.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595455933,4.1615,216.07,216.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595459640,3.21937249,216.06,216.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595459835,4.1615,216.07,216.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758595460036,3.21934265,216.06,216.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758595460237,4.1615,216.07,216.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758595460440,3.2190783,216.06,216.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758595460641,4.1615,216.07,216.0,122.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595460941,3.21907653,216.06,216.0,122.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595461136,4.1615,216.07,216.0,122.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595463344,3.21914483,216.06,216.0,122.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595463545,4.1615,216.07,216.0,122.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595463845,3.21915259,216.06,216.0,122.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595464143,4.1615,216.07,216.0,122.09]
["bitfinex-derivatives","SOLF0:USTF0",1758595464339,11.3411,216.1,216.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758595464543,3.21950181,216.09,216.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758595464744,3.21950181,216.08,216.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758595465042,3.21950181,216.07,216.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758595465244,11.3411,216.1,216.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758595465438,3.24401702,216.09,216.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758595465639,3.24401702,216.08,216.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758595465839,3.24401702,216.07,216.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758595466038,11.3411,216.1,216.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758595466245,3.24405951,216.09,216.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758595466445,3.24405951,216.08,216.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758595466742,3.24405951,216.07,216.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758595467044,3.24405951,216.06,216.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758595467346,11.3411,216.1,216.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758595467538,3.2444225,216.09,216.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758595467733,3.2444225,216.08,216.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758595467937,3.2444225,216.07,216.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758595468140,11.3411,216.1,216.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758595468340,3.24450371,216.09,216.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758595468538,7.40580371,216.08,216.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758595468737,3.24450371,216.07,216.02,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758595468944,11.7213,216.08,216.02,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1758595469134,3.24378763,216.07,216.02,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758595469338,11.7213,216.08,216.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758595469539,3.2437542,216.07,216.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758595469739,3.24353016,216.06,216.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758595469939,7.56,216.07,216.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758595470148,3.24352234,216.06,216.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758595470346,11.7217,216.07,216.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758595470646,3.24349068,216.06,216.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758595470847,7.58,216.06,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595471044,3.2433815,216.05,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595471248,10.8233815,216.04,216.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595471442,7.58,216.08,216.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595471743,4.162,216.05,216.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595471945,3.24314066,216.04,216.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595472646,7.58,216.03,216.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595472847,7.58,216.03,215.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595473039,3.24317284,216.02,215.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595473246,7.58,216.03,215.97,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758595473448,10.82242536,216.02,215.97,122.11]
["bitfinex-derivatives","SOLF0:USTF0",1758595473637,7.58,216.02,215.97,122.11]
["bitfinex-derivatives","SOLF0:USTF0",1758595473842,7.58,216.02,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595474243,7.58,216.04,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595474546,7.58,216.02,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595474747,4.1628,216.01,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595475546,4.1628,216.01,215.98,122.11]
["bitfinex-derivatives","SOLF0:USTF0",1758595476246,11.7428,216.01,215.97,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758595476945,11.7428,216.01,215.97,122.11]
["bitfinex-derivatives","SOLF0:USTF0",1758595477649,11.7428,216.01,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595480455,4.1621,216.04,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595481756,7.58,216.06,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595481944,3.23791331,216.05,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595482144,7.58,216.06,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595482443,3.23789611,216.05,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595482639,7.58,216.06,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595482852,3.23770068,216.05,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595483053,7.58,216.06,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595483254,3.23770849,216.05,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595483451,7.58,216.1,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595483651,3.23756379,216.09,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595483842,3.23756379,216.08,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595484044,3.23756379,216.07,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595484251,3.23756379,216.06,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595484452,7.58,216.1,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595484654,3.23750324,216.09,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595484942,4.1616,216.07,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595485149,3.23750324,216.06,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595485343,4.1616,216.07,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595485548,3.23766438,216.06,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595485755,4.1616,216.07,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595485955,3.23793352,216.06,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595486157,72.31,216.09,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595486358,7.58,216.07,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595486550,3.23791673,216.06,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595487861,4.1621,216.04,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595488055,7.58,216.07,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595488351,3.23658035,216.06,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595488558,7.58,216.07,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595488760,3.23674066,216.06,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595488957,7.58,216.07,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595489256,3.23673166,216.06,215.99,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1758595489458,11.7416,216.07,216.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595489659,3.2383757,216.06,216.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595489852,11.7416,216.07,216.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595490052,3.2383613,216.06,216.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595490252,11.7416,216.07,216.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595490553,3.23911623,216.06,216.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595490746,11.7416,216.07,216.01,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1758595490950,3.23911771,216.06,216.01,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1758595491149,11.7416,216.07,216.01,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1758595491349,3.23900183,216.06,216.01,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1758595491660,7.58,216.06,216.01,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1758595491857,7.58,216.06,216.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595492057,7.58,216.06,216.01,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1758595492751,4.161,216.1,216.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595492947,3.24360291,216.09,216.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595493151,3.24360291,216.08,216.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595493362,3.24565423,216.07,216.03,2.31223649]
["bitfinex-derivatives","SOLF0:USTF0",1758595493562,4.161,216.1,216.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595493758,3.24565423,216.09,216.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595494061,3.24565423,216.08,216.03,2.31223649]
["bitfinex-derivatives","SOLF0:USTF0",1758595494258,4.161,216.1,216.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595494555,3.24690125,216.09,216.03,2.31223649]
["bitfinex-derivatives","SOLF0:USTF0",1758595494759,3.24690125,216.08,216.03,2.31223649]
["bitfinex-derivatives","SOLF0:USTF0",1758595494961,3.24690125,216.07,216.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595495161,7.58,216.12,216.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595495457,3.24705335,216.11,216.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595495658,3.24705335,216.1,216.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595495854,3.24705335,216.09,216.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595496057,3.24705335,216.08,216.03,2.31223649]
["bitfinex-derivatives","SOLF0:USTF0",1758595496253,3.24705335,216.07,216.03,2.31223649]
["bitfinex-derivatives","SOLF0:USTF0",1758595496455,7.58,216.12,216.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595496656,3.2483844,216.11,216.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595496857,3.2483844,216.1,216.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595497056,3.2483844,216.09,216.03,2.31223649]
["bitfinex-derivatives","SOLF0:USTF0",1758595497257,3.2483844,216.08,216.03,2.31223649]
["bitfinex-derivatives","SOLF0:USTF0",1758595497558,3.2483844,216.07,216.03,6.47433649]
["bitfinex-derivatives","SOLF0:USTF0",1758595497753,7.58,216.12,216.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595497954,3.24894116,216.11,216.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595498155,3.24894116,216.1,216.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595498356,3.24894116,216.09,216.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595498650,3.24894116,216.08,216.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595498855,3.24894116,216.07,216.03,6.47433649]
["bitfinex-derivatives","SOLF0:USTF0",1758595499155,7.58,216.12,216.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595499356,3.24938502,216.11,216.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595499556,3.24938502,216.1,216.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595499753,3.24938502,216.09,216.03,6.47433649]
["bitfinex-derivatives","SOLF0:USTF0",1758595500063,3.24938502,216.08,216.03,6.47433649]
["bitfinex-derivatives","SOLF0:USTF0",1758595500262,3.24938502,216.07,216.03,6.47433649]
["bitfinex-derivatives","SOLF0:USTF0",1758595500462,7.58,216.12,216.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758595500663,3.249741,216.11,216.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758595500861,7.58,216.12,216.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758595500862,3.249741,216.1,216.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758595501063,3.249741,216.09,216.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758595501264,3.249741,216.08,216.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758595501567,3.24895192,216.07,216.04,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1758595501767,7.08,216.1,216.04,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1758595501965,10.32889385,216.09,216.04,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1758595502265,10.32889385,216.08,216.04,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1758595502565,3.24889385,216.07,216.04,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1758595502759,7.08,216.15,216.05,9.04990598]
["bitfinex-derivatives","SOLF0:USTF0",1758595502963,3.24813323,216.14,216.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758595503170,3.24813323,216.13,216.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758595503470,6.60337525,216.2,216.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758595503660,10.32559773,216.19,216.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758595503861,7.08,216.17,216.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758595504064,7.08,216.15,216.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758595504368,3.24559773,216.14,216.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758595504568,7.08,216.19,216.12,9.04990598]
["bitfinex-derivatives","SOLF0:USTF0",1758595504763,3.24209287,216.18,216.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758595505066,3.24209287,216.17,216.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758595505263,7.08,216.19,216.12,1.47990598]
["bitfinex-derivatives","SOLF0:USTF0",1758595505464,3.24003204,216.18,216.12,1.47990598]
["bitfinex-derivatives","SOLF0:USTF0",1758595505666,3.24003204,216.17,216.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758595505869,3.24003204,216.16,216.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758595506072,7.08,216.19,216.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758595506268,10.31680978,216.18,216.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758595506571,3.23680978,216.17,216.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758595507971,1.47990598,216.2,216.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758595508174,3.23510274,216.19,216.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758595508368,3.23510274,216.18,216.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758595508565,4.1584,216.24,216.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758595508566,1.47990598,216.23,216.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758595508770,3.23418312,216.22,216.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758595509076,3.23418312,216.21,216.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758595509279,1.47990598,216.23,216.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758595509465,3.23300965,216.22,216.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758595509777,3.23300965,216.21,216.15,122.35]
["bitfinex-derivatives","SOLF0:USTF0",1758595510467,1.47990598,216.19,216.0,64.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758595510672,1.47990598,216.15,216.05,1.47990598]
["bitfinex-derivatives","SOLF0:USTF0",1758595510862,1.47990598,216.19,216.09,1.47990598]
["bitfinex-derivatives","SOLF0:USTF0",1758595511064,3.23155304,216.18,216.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758595511267,3.23155304,216.17,216.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758595511469,7.08,216.18,216.11,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1758595511665,3.23022089,216.17,216.11,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1758595511862,1.47990598,216.17,216.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758595512076,1.47990598,216.17,216.1,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1758595512371,1.47990598,216.13,216.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758595512676,8.55990598,216.11,216.04,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1758595513377,12.72070598,216.11,216.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758595513675,1.47990598,216.09,216.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758595514072,7.08,216.11,216.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758595514273,8.55990598,216.11,216.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758595516377,7.03,216.16,216.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595516570,3.22967817,216.15,216.09,121.89]
["bitfinex-derivatives","SOLF0:USTF0",1758595516772,1.47990598,216.18,216.1,1.47990598]
["bitfinex-derivatives","SOLF0:USTF0",1758595517077,3.22990561,216.17,216.1,1.47990598]
["bitfinex-derivatives","SOLF0:USTF0",1758595517276,3.22990561,216.16,216.1,1.47990598]
["bitfinex-derivatives","SOLF0:USTF0",1758595517473,7.03,216.19,216.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595517675,3.22961393,216.18,216.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595517876,7.03,216.19,216.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595518178,3.23003019,216.18,216.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595518377,7.03,216.19,216.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595518579,3.23024763,216.18,216.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595518776,4.1594,216.18,216.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595519075,7.03,216.12,216.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595519280,1.47990598,216.11,216.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595519478,1.47990598,216.15,216.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595519672,3.22913391,216.14,216.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595519872,8.50990598,216.13,216.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595520076,7.03,216.1,216.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595520280,1.47990598,216.11,216.05,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1758595521075,1.47990598,216.11,216.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595521076,5.64070598,216.11,216.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595521279,5.64070598,216.11,216.02,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595521280,7.03,216.1,216.02,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595521578,7.03,216.1,216.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595522179,1.47990598,216.11,216.03,8.60990598]
["bitfinex-derivatives","SOLF0:USTF0",1758595522577,1.47990598,216.12,216.03,8.60990598]
["bitfinex-derivatives","SOLF0:USTF0",1758595523080,1.47990598,216.1,216.04,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595523283,1.47990598,216.1,216.03,121.85]
["bitfinex-derivatives","SOLF0:USTF0",1758595523578,5.64080598,216.1,216.03,121.85]
["bitfinex-derivatives","SOLF0:USTF0",1758595524477,3.22891105,216.09,216.03,121.85]
["bitfinex-derivatives","SOLF0:USTF0",1758595524678,5.64080598,216.1,216.03,121.85]
["bitfinex-derivatives","SOLF0:USTF0",1758595524875,3.22891105,216.09,216.03,121.85]
["bitfinex-derivatives","SOLF0:USTF0",1758595525178,1.47990598,216.12,216.03,123.32990598]
["bitfinex-derivatives","SOLF0:USTF0",1758595525386,3.21054902,216.11,216.03,123.32990598]
["bitfinex-derivatives","SOLF0:USTF0",1758595525580,1.47990598,216.12,216.03,123.32990598]
["bitfinex-derivatives","SOLF0:USTF0",1758595525780,3.21042673,216.11,216.03,123.32990598]
["bitfinex-derivatives","SOLF0:USTF0",1758595525985,1.47990598,216.14,216.05,8.60990598]
["bitfinex-derivatives","SOLF0:USTF0",1758595526285,3.21047911,216.13,216.05,8.60990598]
["bitfinex-derivatives","SOLF0:USTF0",1758595526484,3.21047911,216.12,216.05,8.60990598]
["bitfinex-derivatives","SOLF0:USTF0",1758595526784,3.21047911,216.11,216.05,8.60990598]
["bitfinex-derivatives","SOLF0:USTF0",1758595526979,3.21047911,216.11,216.06,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595527390,3.21047911,216.11,216.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595527685,1.47990598,216.12,216.06,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1758595527886,3.21164822,216.11,216.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595528087,1.47990598,216.12,216.06,60.69]
["bitfinex-derivatives","SOLF0:USTF0",1758595528387,3.21186956,216.11,216.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595528585,8.50990598,216.12,216.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595528885,7.03,216.09,216.06,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758595530286,7.03,216.09,216.03,121.85]
["bitfinex-derivatives","SOLF0:USTF0",1758595530479,7.39,216.07,216.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595530983,8.86990598,216.07,216.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595531485,7.39,216.07,216.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758595532082,1.47990598,216.1,216.02,8.70990598]
["bitfinex-derivatives","SOLF0:USTF0",1758595532281,11.5509,216.11,216.02,8.70990598]
["bitfinex-derivatives","SOLF0:USTF0",1758595532486,3.21263072,216.1,216.02,8.70990598]
["bitfinex-derivatives","SOLF0:USTF0",1758595532689,11.5509,216.11,216.03,1.47990598]
["bitfinex-derivatives","SOLF0:USTF0",1758595532889,3.2125975,216.1,216.03,1.47990598]
["bitfinex-derivatives","SOLF0:USTF0",1758595533090,11.5509,216.11,216.03,1.47990598]
["bitfinex-derivatives","SOLF0:USTF0",1758595533287,3.21288636,216.1,216.03,1.47990598]
["bitfinex-derivatives","SOLF0:USTF0",1758595533487,11.5509,216.11,216.03,1.47990598]
["bitfinex-derivatives","SOLF0:USTF0",1758595533790,3.21328946,216.1,216.03,5.64210598]
["bitfinex-derivatives","SOLF0:USTF0",1758595533978,11.5509,216.11,216.03,5.64210598]
["bitfinex-derivatives","SOLF0:USTF0",1758595534184,3.21332498,216.1,216.03,5.64210598]
["bitfinex-derivatives","SOLF0:USTF0",1758595534482,3.21315122,216.09,216.03,5.64210598]
["bitfinex-derivatives","SOLF0:USTF0",1758595534683,11.5509,216.11,216.03,5.64210598]
["bitfinex-derivatives","SOLF0:USTF0",1758595534888,3.21453697,216.1,216.03,5.64210598]
["bitfinex-derivatives","SOLF0:USTF0",1758595535092,11.5509,216.11,216.03,5.64210598]
["bitfinex-derivatives","SOLF0:USTF0",1758595535389,3.21427472,216.1,216.03,5.64210598]
["bitfinex-derivatives","SOLF0:USTF0",1758595535588,11.5509,216.11,216.03,5.64210598]
["bitfinex-derivatives","SOLF0:USTF0",1758595535790,3.21431544,216.1,216.03,5.64210598]
["bitfinex-derivatives","SOLF0:USTF0",1758595535987,11.5509,216.11,216.03,5.64210598]
["bitfinex-derivatives","SOLF0:USTF0",1758595536192,3.21431544,216.1,216.03,5.64210598]
["bitfinex-derivatives","SOLF0:USTF0",1758595536387,1.47990598,216.12,216.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595536592,3.21558842,216.11,216.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595536795,5.64020598,216.14,216.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595537093,3.21572813,216.13,216.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595537291,3.21572813,216.12,216.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595537492,3.21572813,216.11,216.05,12.87170598]
["bitfinex-derivatives","SOLF0:USTF0",1758595537680,5.64020598,216.14,216.05,12.87170598]
["bitfinex-derivatives","SOLF0:USTF0",1758595537884,3.21724343,216.13,216.05,12.87170598]
["bitfinex-derivatives","SOLF0:USTF0",1758595538184,3.21724343,216.12,216.05,12.87170598]
["bitfinex-derivatives","SOLF0:USTF0",1758595538385,3.21724343,216.11,216.05,12.87170598]
["bitfinex-derivatives","SOLF0:USTF0",1758595538585,5.64020598,216.14,216.05,12.87170598]
["bitfinex-derivatives","SOLF0:USTF0",1758595538786,3.21761556,216.13,216.05,12.87170598]
["bitfinex-derivatives","SOLF0:USTF0",1758595538993,3.21761556,216.12,216.05,12.87170598]
["bitfinex-derivatives","SOLF0:USTF0",1758595539292,3.21761556,216.11,216.05,12.87170598]
["bitfinex-derivatives","SOLF0:USTF0",1758595539493,5.64020598,216.14,216.05,12.87170598]
["bitfinex-derivatives","SOLF0:USTF0",1758595539693,64.703,216.18,216.05,12.87170598]
["bitfinex-derivatives","SOLF0:USTF0",1758595539694,8.86990598,216.12,216.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595539894,7.39,216.09,216.02,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758595540194,3.21996716,216.08,216.02,121.91]
["bitfinex-derivatives","SOLF0:USTF0",1758595540398,7.39,216.09,216.02,121.91]
["bitfinex-derivatives","SOLF0:USTF0",1758595540695,3.22006328,216.08,216.02,121.91]
["bitfinex-derivatives","SOLF0:USTF0",1758595540896,7.39,216.09,216.02,121.91]
["bitfinex-derivatives","SOLF0:USTF0",1758595541197,3.22049827,216.08,216.02,121.91]
["bitfinex-derivatives","SOLF0:USTF0",1758595541393,10.61032707,216.07,215.98,1.47990598]
["bitfinex-derivatives","SOLF0:USTF0",1758595541696,3.22027348,216.06,215.98,110.99990598]
["bitfinex-derivatives","SOLF0:USTF0",1758595541889,7.39,216.07,215.98,110.99990598]
["bitfinex-derivatives","SOLF0:USTF0",1758595542089,3.22027192,216.06,215.98,110.99990598]
["bitfinex-derivatives","SOLF0:USTF0",1758595542293,7.39,216.07,215.99,1.47990598]
["bitfinex-derivatives","SOLF0:USTF0",1758595542494,3.22005343,216.06,215.99,1.47990598]
["bitfinex-derivatives","SOLF0:USTF0",1758595542695,7.39,216.07,215.99,1.47990598]
["bitfinex-derivatives","SOLF0:USTF0",1758595542885,7.38191753,216.06,215.99,1.47990598]
["bitfinex-derivatives","SOLF0:USTF0",1758595543090,4.1618,216.06,215.99,1.47990598]
["bitfinex-derivatives","SOLF0:USTF0",1758595543887,5.64170598,216.06,215.98,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1758595544385,5.64170598,216.06,215.97,8.70990598]
["bitfinex-derivatives","SOLF0:USTF0",1758595544592,8.86990598,216.04,215.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595544792,3.21869065,216.03,215.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595544991,8.86990598,216.04,215.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595545188,5.64230598,216.02,215.94,12.87370598]
["bitfinex-derivatives","SOLF0:USTF0",1758595546096,4.1628,216.0,215.94,8.70990598]
["bitfinex-derivatives","SOLF0:USTF0",1758595546398,4.1628,216.0,215.94,123.38990598]
["bitfinex-derivatives","SOLF0:USTF0",1758595546901,1.47990598,215.98,215.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595547106,7.39,215.97,215.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595547302,7.39,215.97,215.93,357.01]
["bitfinex-derivatives","SOLF0:USTF0",1758595547799,11.5534,215.97,215.93,357.01]
["bitfinex-derivatives","SOLF0:USTF0",1758595548097,7.39,215.97,215.93,357.01]
["bitfinex-derivatives","SOLF0:USTF0",1758595549397,1.47990598,216.0,215.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595549702,1.47990598,216.0,215.94,121.91]
["bitfinex-derivatives","SOLF0:USTF0",1758595552003,7.39,216.02,215.94,121.91]
["bitfinex-derivatives","SOLF0:USTF0",1758595552302,1.47990598,216.0,215.94,121.91]
["bitfinex-derivatives","SOLF0:USTF0",1758595553097,1.47990598,216.0,215.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595553297,7.39,215.99,215.95,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758595553701,7.39,215.99,215.95,121.91]
["bitfinex-derivatives","SOLF0:USTF0",1758595554097,7.39,215.99,215.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595554404,4.163,215.99,215.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595554703,1.47990598,216.0,215.93,349.78]
["bitfinex-derivatives","SOLF0:USTF0",1758595554704,1.47990598,215.98,215.93,464.46]
["bitfinex-derivatives","SOLF0:USTF0",1758595554904,7.39,215.97,215.93,464.46]
["bitfinex-derivatives","SOLF0:USTF0",1758595555105,11.5534,215.97,215.93,464.46]
["bitfinex-derivatives","SOLF0:USTF0",1758595556003,11.5534,215.97,215.93,471.69]
["bitfinex-derivatives","SOLF0:USTF0",1758595556207,11.5534,215.97,215.93,121.91]
["bitfinex-derivatives","SOLF0:USTF0",1758595557004,8.86990598,215.96,215.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595557198,8.86990598,215.96,215.92,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758595557806,8.86990598,215.96,215.92,121.91]
["bitfinex-derivatives","SOLF0:USTF0",1758595558007,7.39,215.96,215.92,121.91]
["bitfinex-derivatives","SOLF0:USTF0",1758595558209,4.1638,215.95,215.92,121.91]
["bitfinex-derivatives","SOLF0:USTF0",1758595558510,4.1638,215.95,215.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595558711,7.39,215.96,215.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595559501,1.47990598,215.97,215.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595559710,1.47990598,215.99,215.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595559910,8.86990598,216.01,215.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595560107,7.39,216.01,215.93,8.70990598]
["bitfinex-derivatives","SOLF0:USTF0",1758595560606,4.1628,216.0,215.93,8.70990598]
["bitfinex-derivatives","SOLF0:USTF0",1758595561911,4.1628,216.0,215.94,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595562906,4.1632,215.98,215.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758595563106,2.31484814,216.03,215.92,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758595563413,7.56,216.01,215.92,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1758595563712,4.1632,215.99,215.92,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1758595563905,7.56,215.99,215.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758595564306,7.56,215.96,215.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758595564515,2.31484814,215.94,215.86,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1758595565015,4.1642,215.93,215.86,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1758595565212,7.56,215.96,215.86,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1758595565213,7.56,215.96,215.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758595566116,11.7237,215.96,215.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758595566309,4.1637,215.96,215.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758595566504,4.1637,215.96,215.88,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758595566811,7.56,215.99,215.8,428.62757126]
["bitfinex-derivatives","SOLF0:USTF0",1758595566812,4.1641,215.94,215.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758595567015,7.56,215.93,215.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758595567310,9.87484814,215.97,215.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758595567508,7.56,215.97,215.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758595568211,7.56,216.01,215.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758595568411,7.56,215.99,215.89,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595568615,3.20190788,215.98,215.89,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595568803,7.56,215.99,215.89,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595569003,3.20144035,215.98,215.89,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595569215,7.56,215.99,215.89,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595569401,3.20104909,215.98,215.88,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1758595569606,7.56,215.99,215.88,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1758595569801,4.1634,215.97,215.88,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1758595570002,4.1634,215.97,215.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758595570208,4.1634,215.97,215.88,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595570409,4.1638,215.95,215.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758595570608,4.1638,215.95,215.88,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758595570808,4.1638,215.95,215.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758595571010,4.1638,215.95,215.88,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1758595571819,4.1642,215.93,215.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758595572016,4.1642,215.93,215.87,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1758595572319,7.56,215.95,215.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758595573120,7.56,215.95,215.85,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595573316,72.331,215.95,215.84,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1758595574119,4.1645,215.92,215.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758595576922,4.1648,215.9,215.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758595577120,4.1648,215.9,215.84,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758595577514,4.1648,215.9,215.83,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595577711,4.1651,215.88,215.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758595577917,7.36,215.9,215.81,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595578318,7.36,215.9,215.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758595578319,4.1659,215.84,215.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758595579023,4.1659,215.84,215.8,464.58]
["bitfinex-derivatives","SOLF0:USTF0",1758595579425,4.1659,215.84,215.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758595579625,4.1655,215.87,215.8,472.16]
["bitfinex-derivatives","SOLF0:USTF0",1758595580120,4.1658,215.85,215.8,357.52]
["bitfinex-derivatives","SOLF0:USTF0",1758595580329,7.36,215.86,215.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758595580826,4.1661,215.84,215.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758595581328,7.36,215.86,215.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758595581822,2.31484814,215.91,215.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758595582024,14.71869151,215.9,215.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758595582327,3.19389151,215.89,215.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758595582537,11.5248,215.9,215.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758595584928,11.5252,215.88,215.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758595586437,7.36,215.88,215.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758595587935,4.1653,215.87,215.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758595588634,7.36,215.88,215.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758595588938,4.1649,215.9,215.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758595589141,3.20110797,215.89,215.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758595589337,4.1649,215.9,215.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758595589538,3.20129473,215.89,215.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758595589741,7.36,215.97,215.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758595590036,3.2019266,215.96,215.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758595590238,7.36,216.01,215.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758595590437,4.163,215.99,215.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758595590639,3.20300812,215.98,215.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758595591035,3.20300812,215.98,215.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595591240,7.36,216.01,215.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595591543,3.20444761,216.0,215.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595591737,3.20444761,215.99,215.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595591938,3.20444761,215.98,215.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595592139,7.36,216.01,215.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595592343,3.20466266,216.0,215.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595592537,3.20466266,215.99,215.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595592739,3.20466266,215.98,215.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595592941,7.36,216.01,215.91,11.3044]
["bitfinex-derivatives","SOLF0:USTF0",1758595593144,3.20489677,216.0,215.91,11.3044]
["bitfinex-derivatives","SOLF0:USTF0",1758595593343,3.20489677,215.99,215.91,11.3044]
["bitfinex-derivatives","SOLF0:USTF0",1758595593544,7.36,216.01,215.91,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1758595593744,3.20607992,216.0,215.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595593942,3.20607992,215.99,215.93,2.31484814]
["bitfinex-derivatives","SOLF0:USTF0",1758595594244,7.36,216.01,215.93,9.45484814]
["bitfinex-derivatives","SOLF0:USTF0",1758595594439,3.20614279,216.0,215.93,9.45484814]
["bitfinex-derivatives","SOLF0:USTF0",1758595594738,3.20614279,215.99,215.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595594942,7.02,216.07,215.95,2.31484814]
["bitfinex-derivatives","SOLF0:USTF0",1758595595134,3.20571687,216.06,215.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595595333,3.20571687,216.05,215.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595595537,3.20571687,216.04,215.98,2.31484814]
["bitfinex-derivatives","SOLF0:USTF0",1758595595734,3.20571687,216.03,215.98,2.31484814]
["bitfinex-derivatives","SOLF0:USTF0",1758595595947,7.02,216.07,215.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595596142,3.20532083,216.06,215.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595596343,7.02,216.11,216.01,2.31484814]
["bitfinex-derivatives","SOLF0:USTF0",1758595596645,7.02,216.11,216.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595596646,3.20474206,216.1,216.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595596840,3.20474206,216.09,216.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595597040,65.16568935,216.12,216.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595597041,10.22474206,216.08,216.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595597348,7.02,216.08,216.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595597646,4.1607,216.11,216.01,2.31484814]
["bitfinex-derivatives","SOLF0:USTF0",1758595597846,3.20398285,216.1,216.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595598046,4.1607,216.11,216.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595598341,3.20425965,216.1,216.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595598547,3.20263538,216.09,216.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595598844,4.1607,216.11,216.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595599045,3.20346785,216.1,216.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595599246,4.1607,216.11,216.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595599247,3.20346785,216.09,216.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595599442,4.1607,216.11,216.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595599641,11.1811,216.09,216.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595601750,3.19964504,216.08,216.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595601947,3.19964504,216.07,215.99,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1758595602251,11.1811,216.09,216.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595602442,3.19854881,216.08,216.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595602752,7.35994881,216.07,216.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595603051,3.19854881,216.06,216.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595603252,4.1614,216.07,216.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595603550,3.19705566,216.06,216.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595603750,4.1614,216.07,216.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595604048,3.1970634,216.06,216.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595604243,4.1614,216.07,216.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595604443,3.19660854,216.06,216.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595604645,64.7336,216.08,216.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595604840,7.02,216.04,215.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595605053,3.19625774,216.03,215.93,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1758595605254,7.02,216.04,215.93,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1758595605550,7.02,216.04,215.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595605750,4.1626,216.01,215.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595607359,11.1821,216.04,215.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595608056,11.1821,216.04,215.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595608245,4.1626,216.02,215.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595608449,11.1826,216.02,215.93,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1758595609458,71.7695,216.02,215.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595609756,7.02,216.0,215.89,9.45484814]
["bitfinex-derivatives","SOLF0:USTF0",1758595610261,4.1636,215.96,215.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595614063,7.02,215.97,215.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595614868,4.1631,215.99,215.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595615370,7.02,215.98,215.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595615566,7.02,215.95,215.81,9.45484814]
["bitfinex-derivatives","SOLF0:USTF0",1758595615870,7.02,215.93,215.82,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1758595616764,4.1645,215.91,215.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595617663,7.02,215.93,215.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595617970,4.164,215.94,215.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595618562,4.1644,215.92,215.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595618873,4.1644,215.92,215.86,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758595620171,7.02,215.94,215.86,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758595620469,7.02,215.98,215.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595621170,7.1,215.97,215.87,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1758595621370,7.1,215.97,215.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595621773,4.164,215.94,215.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595623576,4.1643,215.92,215.86,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595624373,11.2648,215.9,215.81,2.31484814]
["bitfinex-derivatives","SOLF0:USTF0",1758595624576,11.2648,215.9,215.82,8.56287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595624776,11.2648,215.9,215.83,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758595625664,1.48287261,215.91,215.83,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758595625665,4.1651,215.88,215.83,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758595625872,4.1651,215.88,215.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758595626269,4.1651,215.88,215.83,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758595626469,11.2647,215.91,215.84,8.56287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595626773,7.1,215.95,215.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758595626977,7.1,215.95,215.88,1.48287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595627371,4.1641,215.94,215.88,116.02287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595627575,4.1641,215.94,215.88,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758595629674,11.2644,215.92,215.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758595629878,11.2644,215.92,215.88,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758595630078,1.48287261,215.95,215.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758595630583,4.1642,215.93,215.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758595631183,1.48287261,215.95,215.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758595631375,11.2637,215.96,215.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758595631574,7.1,215.96,215.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758595631883,1.48287261,215.97,215.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758595631884,11.264,215.94,215.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758595632577,4.164,215.94,215.88,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758595632776,11.264,215.94,215.88,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758595633184,1.48287261,215.95,215.88,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758595633185,4.1643,215.92,215.88,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758595633588,4.1643,215.92,215.88,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1758595633884,4.1643,215.92,215.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758595634184,8.58287261,215.95,215.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758595634686,4.1639,215.94,215.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758595634873,11.2639,215.94,215.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758595635073,4.1639,215.94,215.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758595635383,1.48287261,216.0,215.92,1.48287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595635583,8.58287261,216.02,215.93,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595635787,3.20427747,216.01,215.93,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595635982,3.20427747,216.0,215.93,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595636183,3.20427747,215.99,215.93,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595636383,4.163,216.0,215.93,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595636584,3.2039098,215.99,215.93,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595636786,4.163,216.0,215.93,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595637177,4.1624,216.03,215.96,1.48287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595637483,8.66287261,216.07,215.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758595637683,3.20514976,216.06,215.99,121.73]
["bitfinex-derivatives","SOLF0:USTF0",1758595637877,3.20514976,216.05,215.99,121.73]
["bitfinex-derivatives","SOLF0:USTF0",1758595639085,4.1618,216.06,215.99,121.73]
["bitfinex-derivatives","SOLF0:USTF0",1758595639483,4.1618,216.06,215.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758595639684,8.66287261,216.03,215.97,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1758595639984,7.18,216.07,215.99,1.48287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595640386,7.18,216.07,216.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758595640684,1.48287261,216.09,216.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758595640883,3.20392952,216.08,216.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758595641079,3.20392952,216.07,216.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758595641280,4.1612,216.08,216.01,1.48287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595641487,3.20362121,216.07,216.01,1.48287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595641686,4.1612,216.08,216.01,1.48287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595641884,3.2034831,216.07,216.01,1.48287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595642086,4.1612,216.08,216.01,1.48287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595642288,3.20360854,216.07,216.01,1.48287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595642488,4.1612,216.08,216.01,1.48287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595642691,3.2036377,216.07,216.01,1.48287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595642886,4.1612,216.08,216.01,1.48287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595643186,3.20391452,216.07,216.01,1.48287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595643398,3.2041923,216.06,216.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758595643599,4.1612,216.08,216.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758595643892,3.20475511,216.07,216.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758595644197,3.20475511,216.06,216.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758595644392,4.1612,216.08,216.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758595644594,3.20591414,216.07,216.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758595644891,4.1612,216.08,216.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758595645194,3.20600498,216.07,216.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758595645393,12.82357261,216.11,216.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758595645591,3.20291416,216.1,216.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758595645789,3.20291416,216.09,216.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758595645992,3.20291416,216.08,216.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758595646198,3.20291416,216.07,216.01,1.48287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595646493,12.82357261,216.11,216.01,8.69287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595646696,4.1611,216.09,216.01,8.69287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595646883,3.20304003,216.08,216.01,8.69287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595647087,3.20304003,216.07,216.01,8.69287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595647286,4.1611,216.09,216.01,8.69287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595647488,3.2025208,216.08,216.01,8.69287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595647792,3.2025208,216.07,216.01,8.69287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595647994,4.1611,216.09,216.01,8.69287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595648194,3.20214403,216.08,216.01,8.69287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595648386,3.20214403,216.07,216.01,8.69287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595648586,4.1615,216.07,216.01,8.69287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595651594,7.18,216.09,216.01,8.69287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595651798,3.20305065,216.08,216.01,8.69287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595652095,7.18,216.09,216.01,8.69287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595652896,4.1612,216.08,216.01,8.69287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595653391,4.1608,216.11,216.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595653593,7.52,216.13,216.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595653787,3.20328626,216.12,216.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595653993,7.52,216.13,216.07,9.23287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595654190,3.20328865,216.12,216.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595654493,11.6803,216.13,216.07,9.23287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595655301,87.95363948,216.15,216.09,9.23287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595656992,87.95363948,216.15,216.11,1.48287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595657292,87.95363948,216.15,216.11,9.23287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595657493,95.47363948,216.15,216.11,9.23287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595657699,7.52,216.14,216.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595659590,9.00287261,216.13,216.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595659796,7.52,216.13,216.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595660002,9.00287261,216.13,216.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595660192,7.52,216.13,216.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595660395,7.52,216.13,216.05,9.23287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595660795,4.1609,216.1,216.05,1.48287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595661107,11.6809,216.1,216.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595662608,4.1604,216.13,216.07,9.23287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595662902,4.1604,216.13,216.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595663204,4.1604,216.13,216.09,1.48287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595663408,11.6804,216.13,216.09,1.48287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595664101,4.1606,216.12,216.06,9.23287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595667804,4.1606,216.12,216.03,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1758595667805,7.52,216.09,216.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595668506,7.52,216.11,216.04,1.48287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595669599,7.52,216.11,216.03,1.48287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595669901,4.1613,216.08,216.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595670907,4.1608,216.11,216.05,1.48287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595672202,4.1603,216.13,216.07,9.23287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595673104,11.6803,216.13,216.09,1.48287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595673502,11.6803,216.13,216.09,9.23287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595674107,11.6803,216.13,216.07,1.48287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595675311,7.52,216.13,216.09,9.23287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595675908,7.52,216.15,216.07,1.48287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595676707,11.68,216.15,216.07,1.48287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595676912,11.68,216.15,216.09,1.48287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595677807,7.52,216.15,216.09,9.23287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595679409,11.6793,216.19,216.13,1.48287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595679609,11.6793,216.19,216.15,1.48287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595680005,11.6793,216.19,216.15,9.23287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595680207,4.1587,216.22,216.15,1.48287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595681001,4.1589,216.21,216.16,1.48287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595681212,7.41,216.2,216.16,1.48287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595681408,4.1589,216.21,216.16,1.48287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595681610,7.41,216.2,216.16,1.48287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595681909,11.5692,216.19,216.16,1.48287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595685115,7.41,216.18,216.16,1.48287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595686019,4.1599,216.15,216.04,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758595686216,64.7025,216.18,216.04,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758595686217,8.89287261,216.16,216.08,1.48287261]
["bitfinex-derivatives","SOLF0:USTF0",1758595686613,4.1604,216.13,216.06,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758595689020,7.41,216.12,216.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758595689220,7.41,216.12,216.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758595689521,7.41,216.09,216.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758595689722,4.1618,216.05,216.0,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758595690221,11.5718,216.05,216.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758595690419,4.1622,216.03,215.95,350.4602588]
["bitfinex-derivatives","SOLF0:USTF0",1758595690615,4.1622,216.03,215.96,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1758595691308,7.41,216.05,215.96,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1758595691514,7.41,216.09,215.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758595692711,7.41,216.13,216.03,2.31142745]
["bitfinex-derivatives","SOLF0:USTF0",1758595692917,69.8257615,216.17,216.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758595692918,7.41,216.16,216.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758595693212,4.16,216.15,216.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758595694024,64.698,216.2,216.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758595694025,4.1594,216.18,216.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758595694623,7.41,216.17,216.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758595695125,4.1597,216.16,216.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758595695523,7.01,216.14,216.01,9.80142745]
["bitfinex-derivatives","SOLF0:USTF0",1758595695722,7.01,216.14,216.02,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758595695723,4.1605,216.12,216.02,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758595697025,4.1605,216.12,216.01,9.80142745]
["bitfinex-derivatives","SOLF0:USTF0",1758595697222,4.1605,216.12,216.02,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758595697633,64.7057,216.17,216.02,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758595697634,69.8143615,216.21,216.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758595697927,7.01,216.18,216.09,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758595698321,7.01,216.18,216.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758595699537,7.01,216.18,216.12,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758595700937,11.1693,216.18,216.12,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758595701434,4.1593,216.18,216.12,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758595701641,11.1689,216.21,216.13,2.31142745]
["bitfinex-derivatives","SOLF0:USTF0",1758595702741,4.1592,216.19,216.13,2.31142745]
["bitfinex-derivatives","SOLF0:USTF0",1758595703034,4.1592,216.19,216.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758595703239,71.7031,216.21,216.12,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1758595703431,7.01,216.2,216.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758595703633,7.01,216.2,216.11,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1758595704035,11.1695,216.17,216.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758595704342,11.1695,216.17,216.1,37.47142745]
["bitfinex-derivatives","SOLF0:USTF0",1758595704537,4.16,216.15,216.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758595704841,7.01,216.14,216.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758595707849,4.1603,216.13,216.06,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1758595708240,7.01,216.13,216.04,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1758595709142,7.01,216.1,216.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758595709439,7.01,216.1,216.01,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758595710744,4.1613,216.08,216.01,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758595711450,4.1613,216.08,216.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758595711650,7.2,216.07,216.0,121.77]
["bitfinex-derivatives","SOLF0:USTF0",1758595712553,9.51142745,216.11,216.0,121.77]
["bitfinex-derivatives","SOLF0:USTF0",1758595712953,7.2,216.11,216.0,121.77]
["bitfinex-derivatives","SOLF0:USTF0",1758595713844,4.1613,216.08,216.0,121.77]
["bitfinex-derivatives","SOLF0:USTF0",1758595715147,7.2,216.07,216.0,121.77]
["bitfinex-derivatives","SOLF0:USTF0",1758595717152,71.9349,216.07,215.96,53.80211738]
["bitfinex-derivatives","SOLF0:USTF0",1758595717458,7.2,216.04,215.96,175.68211738]
["bitfinex-derivatives","SOLF0:USTF0",1758595717659,7.2,216.04,215.97,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758595718845,4.1624,216.02,215.97,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758595719050,4.1624,216.02,215.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758595720462,11.3624,216.02,215.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758595722861,4.1624,216.02,215.97,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758595723256,11.3624,216.02,215.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758595723658,11.3624,216.02,215.97,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758595723860,4.1624,216.02,215.97,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758595724462,4.1624,216.02,215.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758595724661,7.2,216.08,215.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758595725159,71.9197,216.12,216.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758595725754,4.1612,216.09,216.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758595726653,4.1614,216.08,216.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758595727654,7.2,216.1,216.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758595727655,7.2,216.07,216.01,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758595728059,7.2,216.07,216.02,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1758595728264,4.1618,216.05,216.02,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1758595729758,4.1622,216.03,215.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758595729959,4.1622,216.03,215.96,53.80211738]
["bitfinex-derivatives","SOLF0:USTF0",1758595729960,4.1622,216.03,215.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758595730868,11.3622,216.03,215.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758595731369,4.1622,216.03,215.98,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758595731572,4.1618,216.05,215.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758595732669,4.1618,216.05,216.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758595733067,4.1622,216.04,216.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758595737173,4.1616,216.07,216.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758595738070,4.1618,216.05,216.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758595738275,11.3618,216.05,216.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758595740578,11.8022,216.04,215.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758595740775,7.64,216.05,215.96,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758595741371,7.64,216.03,215.95,357.57]
["bitfinex-derivatives","SOLF0:USTF0",1758595741574,7.64,216.03,215.96,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758595741878,11.8029,216.0,215.96,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758595742078,4.1629,216.0,215.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758595742675,11.8029,216.0,215.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758595742880,11.8029,216.0,215.96,121.93]
["bitfinex-derivatives","SOLF0:USTF0",1758595743781,4.1631,215.99,215.95,349.92]
["bitfinex-derivatives","SOLF0:USTF0",1758595743977,4.1631,215.99,215.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758595743978,7.64,215.98,215.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758595744179,7.64,215.98,215.87,20.05442001]
["bitfinex-derivatives","SOLF0:USTF0",1758595744180,7.64,215.97,215.93,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758595744377,7.64,215.97,215.94,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1758595744983,4.1637,215.96,215.94,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1758595746080,7.64,215.96,215.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758595746383,7.64,215.92,215.84,349.9]
["bitfinex-derivatives","SOLF0:USTF0",1758595746582,7.64,215.92,215.85,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758595748482,4.165,215.89,215.85,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758595748673,7.64,215.88,215.84,349.9]
["bitfinex-derivatives","SOLF0:USTF0",1758595748984,7.64,215.88,215.85,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758595749382,4.1653,215.87,215.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758595749583,4.1653,215.87,215.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758595749880,7.64,215.86,215.82,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1758595750984,4.1657,215.85,215.82,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1758595751580,4.1657,215.85,215.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758595751779,13.28792284,215.88,215.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758595752783,7.64,215.88,215.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758595753384,64.7915,215.88,215.67,36.76016135]
["bitfinex-derivatives","SOLF0:USTF0",1758595753580,7.64,215.85,215.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758595753881,7.64,215.85,215.74,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1758595753882,64.7869,215.9,215.79,1.48272284]
["bitfinex-derivatives","SOLF0:USTF0",1758595754080,4.1652,215.88,215.79,1.48272284]
["bitfinex-derivatives","SOLF0:USTF0",1758595754280,1.48272284,215.87,215.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758595754481,1.48272284,215.87,215.79,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1758595755484,5.64802284,215.87,215.79,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1758595756382,4.1657,215.85,215.79,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1758595756587,5.64842284,215.85,215.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758595760288,4.1661,215.83,215.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758595760788,4.1666,215.81,215.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758595761083,7.52,215.8,215.73,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758595761388,5.64932284,215.81,215.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758595762388,4.1668,215.79,215.73,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1758595762583,4.1668,215.79,215.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758595762779,1.48272284,215.81,215.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758595762991,7.52,215.83,215.73,115.80272284]
["bitfinex-derivatives","SOLF0:USTF0",1758595763289,1.48272284,215.86,215.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758595763485,9.00272284,215.86,215.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758595763694,9.00272284,215.86,215.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758595763695,1.48272284,215.8,215.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758595764694,7.52,215.77,215.73,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758595764891,7.52,215.77,215.71,471.54]
["bitfinex-derivatives","SOLF0:USTF0",1758595765086,1.48272284,215.78,215.71,471.54]
["bitfinex-derivatives","SOLF0:USTF0",1758595765391,1.48272284,215.79,215.71,471.54]
["bitfinex-derivatives","SOLF0:USTF0",1758595765793,1.48272284,215.79,215.71,464.32]
["bitfinex-derivatives","SOLF0:USTF0",1758595765995,4.1672,215.78,215.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758595766187,4.1672,215.78,215.73,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758595766496,4.1672,215.78,215.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758595767792,1.48272284,215.79,215.73,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758595767993,1.48272284,215.79,215.56,1570.2222]
["bitfinex-derivatives","SOLF0:USTF0",1758595767994,9.00272284,215.77,215.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758595768293,9.00272284,215.77,215.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758595768686,4.1672,215.78,215.7,8.70272284]
["bitfinex-derivatives","SOLF0:USTF0",1758595769087,11.6866,215.81,215.72,1.48272284]
["bitfinex-derivatives","SOLF0:USTF0",1758595769288,9.00272284,215.81,215.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758595770794,4.1669,215.79,215.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758595771398,7.52,215.81,215.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595771596,4.1664,215.82,215.78,9.23272284]
["bitfinex-derivatives","SOLF0:USTF0",1758595771903,4.1664,215.82,215.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595772301,4.1664,215.82,215.76,1.48272284]
["bitfinex-derivatives","SOLF0:USTF0",1758595772502,11.3358,215.85,215.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595772699,7.17,215.85,215.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595773902,4.166,215.84,215.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595777204,4.1662,215.83,215.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595780307,4.1665,215.81,215.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595780507,4.1665,215.81,215.75,96.34272284]
["bitfinex-derivatives","SOLF0:USTF0",1758595780908,4.1661,215.83,215.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595781800,4.1657,215.85,215.79,1.48272284]
["bitfinex-derivatives","SOLF0:USTF0",1758595782001,4.1657,215.85,215.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595782203,7.17,215.89,215.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595782401,7.17,215.89,215.82,9.23272284]
["bitfinex-derivatives","SOLF0:USTF0",1758595782803,11.3349,215.89,215.82,9.23272284]
["bitfinex-derivatives","SOLF0:USTF0",1758595783407,7.17,215.87,215.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595783617,7.17,215.87,215.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595784009,3.21531452,215.86,215.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595784208,7.17,215.87,215.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595784512,4.701386,215.86,215.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595784713,3.21866316,215.85,215.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595785712,4.1659,215.84,215.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595787418,4.1659,215.84,215.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595788523,3.22623382,215.83,215.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595788716,4.1659,215.84,215.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595789018,3.22623358,215.83,215.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595789214,4.1659,215.84,215.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595789419,3.22966964,215.83,215.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595789625,10.39966964,215.82,215.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595789812,7.17,215.82,215.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595790121,7.17,215.82,215.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595790323,3.2329381,215.81,215.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595790525,7.17,215.82,215.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595790727,3.23244132,215.81,215.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595790917,11.3364,215.82,215.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595791213,3.23216935,215.81,215.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595791414,11.3364,215.82,215.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595791614,3.2336636,215.81,215.76,1.48272284]
["bitfinex-derivatives","SOLF0:USTF0",1758595791813,7.17,215.82,215.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595792019,3.2337661,215.81,215.76,1.48272284]
["bitfinex-derivatives","SOLF0:USTF0",1758595792213,7.17,215.82,215.76,1.48272284]
["bitfinex-derivatives","SOLF0:USTF0",1758595792415,3.23405522,215.81,215.76,1.48272284]
["bitfinex-derivatives","SOLF0:USTF0",1758595792610,7.17,215.82,215.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595792923,3.23450625,215.81,215.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595793123,7.17,215.82,215.76,1.48272284]
["bitfinex-derivatives","SOLF0:USTF0",1758595793323,3.23449045,215.81,215.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595793625,7.17,215.82,215.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595793826,3.23575603,215.81,215.77,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758595794124,7.17,215.82,215.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595794419,3.23591697,215.81,215.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595794624,7.17,215.82,215.74,115.80272284]
["bitfinex-derivatives","SOLF0:USTF0",1758595794822,3.23643386,215.81,215.74,115.80272284]
["bitfinex-derivatives","SOLF0:USTF0",1758595795021,3.23643386,215.8,215.74,115.80272284]
["bitfinex-derivatives","SOLF0:USTF0",1758595795224,7.17,215.82,215.74,115.80272284]
["bitfinex-derivatives","SOLF0:USTF0",1758595795423,3.23722186,215.81,215.74,115.80272284]
["bitfinex-derivatives","SOLF0:USTF0",1758595795722,3.23722186,215.8,215.74,115.80272284]
["bitfinex-derivatives","SOLF0:USTF0",1758595795924,7.17,215.82,215.74,115.80272284]
["bitfinex-derivatives","SOLF0:USTF0",1758595796223,3.23636217,215.81,215.74,115.80272284]
["bitfinex-derivatives","SOLF0:USTF0",1758595796418,3.23636217,215.8,215.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595796623,3.23636217,215.79,215.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595796822,3.23636217,215.78,215.72,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758595797025,1.48272284,215.8,215.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595797228,3.23596397,215.79,215.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595797428,3.23596397,215.78,215.72,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758595797628,1.48272284,215.8,215.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595797820,7.40300643,215.79,215.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595798021,3.23600643,215.78,215.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595798221,7.17,215.78,215.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595798527,4.167,215.79,215.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595798732,3.23531994,215.78,215.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595799031,4.167,215.79,215.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595799225,3.23530434,215.78,215.56,116.03193876]
["bitfinex-derivatives","SOLF0:USTF0",1758595799430,3.23524447,215.77,215.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595799632,3.23524447,215.76,215.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758595799823,7.17,215.78,215.71,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758595800017,3.23585065,215.77,215.71,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758595800224,7.17,215.78,215.71,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758595800418,3.23587888,215.77,215.71,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758595800623,7.17,215.78,215.71,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758595800918,3.23536801,215.77,215.71,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758595801230,1.48272284,215.84,215.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758595801433,5.1214615,215.86,215.71,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758595801434,3.23568416,215.83,215.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758595801635,3.23568416,215.82,215.77,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758595801928,7.5,215.86,215.8,1.48272284]
["bitfinex-derivatives","SOLF0:USTF0",1758595802126,3.23602447,215.85,215.8,1.48272284]
["bitfinex-derivatives","SOLF0:USTF0",1758595802334,3.23602447,215.84,215.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758595802524,10.73527655,215.83,215.79,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595802830,3.23540292,215.82,215.79,121.99]
["bitfinex-derivatives","SOLF0:USTF0",1758595803035,1.48272284,215.86,215.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758595803232,3.23538185,215.85,215.79,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595803425,3.23538185,215.84,215.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758595803628,3.23538185,215.83,215.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758595803824,8.98272284,215.86,215.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758595804023,3.23528938,215.85,215.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758595804220,3.23528938,215.84,215.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758595804426,3.23528938,215.83,215.79,115.88272284]
["bitfinex-derivatives","SOLF0:USTF0",1758595804627,1.48272284,215.88,215.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758595804821,3.23353944,215.87,215.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758595805026,3.23353944,215.86,215.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758595805232,3.23353944,215.85,215.79,123.47272284]
["bitfinex-derivatives","SOLF0:USTF0",1758595805535,1.48272284,215.88,215.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758595805536,7.5,215.83,215.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758595805831,3.23207105,215.82,215.79,121.95]
["bitfinex-derivatives","SOLF0:USTF0",1758595806023,7.5,215.83,215.79,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758595806225,3.23191726,215.82,215.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758595806529,7.5,215.8,215.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758595806725,3.23127691,215.79,215.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758595806925,3.23127691,215.78,215.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758595807131,8.98272284,215.8,215.71,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758595807327,3.23128562,215.79,215.72,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758595807632,4.71400846,215.78,215.72,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758595807929,4.1676,215.76,215.72,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758595808137,4.1676,215.76,215.72,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1758595809932,4.167,215.79,215.72,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758595810228,9.81982461,215.8,215.72,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758595810229,3.29702263,215.78,215.72,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758595810441,3.29702263,215.77,215.72,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758595810646,3.29702263,215.76,215.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758595810938,11.6672,215.78,215.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758595811123,3.29801421,215.77,215.72,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758595811329,2.31982461,215.82,215.72,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1758595811529,3.29715915,215.81,215.72,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1758595811837,3.29715915,215.8,215.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758595812022,7.5,215.86,215.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758595812226,3.29718935,215.85,215.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758595812532,3.29718935,215.84,215.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758595812730,3.29718935,215.83,215.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758595813035,3.29718935,215.82,215.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758595813236,3.29718935,215.81,215.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758595813435,3.29718935,215.8,215.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758595813635,72.2974,215.86,215.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758595813936,4.1662,215.83,215.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758595814136,3.29783191,215.82,215.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758595814338,3.29783191,215.81,215.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758595814538,3.29783191,215.8,215.75,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758595814732,3.29783191,215.79,215.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758595814932,7.5,215.83,215.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758595815234,3.29806658,215.82,215.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758595815434,10.45806658,215.81,215.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758595815636,3.29806658,215.8,215.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758595815835,7.46476658,215.8,215.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758595816037,3.29806658,215.79,215.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758595816430,3.29806658,215.79,215.76,121.99]
["bitfinex-derivatives","SOLF0:USTF0",1758595816630,3.29806658,215.79,215.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595816830,4.1661,215.83,215.76,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1758595817031,3.30071072,215.82,215.76,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1758595817231,3.30071072,215.81,215.76,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595817432,3.30071072,215.8,215.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595817736,4.1661,215.83,215.76,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1758595817927,3.30090933,215.82,215.76,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1758595818129,3.30090933,215.81,215.76,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595818333,3.30090933,215.8,215.76,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595818533,4.1661,215.83,215.76,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1758595818736,3.30102884,215.82,215.76,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1758595819032,3.30102884,215.81,215.76,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595819245,2.31982461,215.87,215.76,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595819246,4.1654,215.87,215.76,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595819431,3.30153693,215.86,215.77,11.227]
["bitfinex-derivatives","SOLF0:USTF0",1758595819631,3.30153693,215.85,215.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595819828,3.30153693,215.84,215.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595820034,3.30153693,215.83,215.77,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1758595820228,7.16,215.88,215.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595820229,3.30153693,215.82,215.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595820434,3.30153693,215.81,215.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595820640,3.30153693,215.8,215.76,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758595820839,7.16,215.81,215.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595821044,10.46175836,215.8,215.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595821235,3.30175836,215.79,215.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595821734,3.30175836,215.79,215.75,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1758595822041,3.30175836,215.78,215.75,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1758595822242,11.3268,215.8,215.75,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1758595822440,3.30223123,215.79,215.75,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1758595822651,3.30223123,215.78,215.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595822849,11.3268,215.8,215.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595823052,3.30164874,215.79,215.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595823357,11.3268,215.8,215.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595823358,3.30164874,215.78,215.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595823562,11.3268,215.8,215.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595823751,3.30163157,215.79,215.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595823947,3.30163157,215.78,215.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595824154,11.3268,215.8,215.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595824354,3.30219016,215.79,215.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595824554,3.30219016,215.78,215.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595824762,11.3268,215.8,215.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595824951,3.30208067,215.79,215.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595825151,3.30208067,215.78,215.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595825353,11.3268,215.8,215.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595825650,3.29037076,215.79,215.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595825851,3.29037076,215.78,215.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595826052,11.3268,215.8,215.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595826254,3.29086635,215.79,215.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595826549,3.29086635,215.78,215.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595826759,11.3268,215.8,215.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595826952,3.29104913,215.79,215.71,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1758595827258,3.29104913,215.78,215.72,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758595827463,3.29104913,215.78,215.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595827651,7.16,215.83,215.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595827850,3.29287866,215.82,215.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595828059,3.29287866,215.81,215.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595828258,3.29287866,215.8,215.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595828555,3.29287866,215.79,215.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595828767,4.166,215.84,215.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595829057,3.29456636,215.83,215.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595829258,3.29456636,215.82,215.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595829460,3.29456636,215.81,215.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595829659,3.29456636,215.8,215.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595829858,11.326,215.84,215.75,11.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758595830056,3.29543339,215.83,215.75,11.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758595830258,3.29543339,215.82,215.75,11.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758595830454,3.29543339,215.81,215.75,11.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758595830762,3.29543339,215.8,215.75,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1758595831060,7.16,215.84,215.77,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1758595831255,3.29599438,215.83,215.77,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1758595831454,3.29599438,215.82,215.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595831650,3.29599438,215.82,215.77,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1758595831651,3.29599438,215.81,215.77,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1758595831956,7.16,215.84,215.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595832157,10.88430339,215.83,215.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595832455,10.88430339,215.82,215.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595832656,3.29430339,215.81,215.78,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1758595832855,3.29430339,215.8,215.78,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1758595833055,7.59,215.82,215.78,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1758595833255,3.29323088,215.81,215.78,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1758595833456,3.29323088,215.8,215.78,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1758595833658,5.1214615,215.95,215.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595833861,5.1214615,215.96,215.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595834057,12.7114615,215.97,215.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595834258,7.59,215.97,215.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595834762,4.1636,215.96,215.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595835163,7.59,215.95,215.84,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1758595835552,7.59,215.95,215.85,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595836763,4.1643,215.92,215.85,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758595837966,7.59,215.91,215.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595838267,7.59,215.91,215.85,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595838660,4.1647,215.9,215.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595838866,4.1647,215.9,215.83,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1758595841769,64.7887,215.89,215.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595842068,7.59,215.88,215.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595842665,72.3694,215.92,215.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595843470,4.1651,215.88,215.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595844463,7.59,215.87,215.74,2.31982461]
["bitfinex-derivatives","SOLF0:USTF0",1758595844668,7.59,215.85,215.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595845566,3.22309017,215.84,215.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595845767,3.22309017,215.83,215.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595846866,4.1664,215.81,215.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595847069,3.22303658,215.8,215.72,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1758595847365,3.22303658,215.79,215.72,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1758595847566,4.1664,215.81,215.72,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1758595847763,3.22297473,215.8,215.72,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1758595847958,3.22297473,215.79,215.72,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1758595848163,4.1664,215.81,215.72,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1758595848371,3.22282435,215.8,215.72,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1758595848573,3.22282435,215.79,215.72,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1758595848769,4.1664,215.81,215.72,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1758595849064,3.22281863,215.8,215.72,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1758595849369,4.1664,215.81,215.72,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1758595849668,4.1669,215.79,215.72,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758595849869,3.22331407,215.78,215.72,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758595850069,4.1669,215.79,215.72,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758595850270,3.22273292,215.78,215.72,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758595850470,4.1669,215.79,215.72,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758595850671,3.22284733,215.78,215.72,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758595850972,4.1669,215.79,215.72,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758595851162,3.22350113,215.78,215.72,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758595851362,4.1669,215.79,215.72,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758595851559,3.22325153,215.78,215.72,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758595851758,11.7563,215.82,215.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595851962,3.22340842,215.81,215.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595852158,3.22340842,215.8,215.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595852372,11.7563,215.82,215.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595852671,3.22230939,215.81,215.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595852969,3.22230939,215.8,215.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595853172,11.7563,215.82,215.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595853367,3.22208568,215.81,215.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595853570,11.7563,215.82,215.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595853766,3.22220113,215.81,215.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595853972,11.7563,215.82,215.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595854272,3.22220113,215.81,215.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595854466,11.7563,215.82,215.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595854667,3.22248464,215.81,215.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595854969,11.7563,215.82,215.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595855165,3.22199275,215.81,215.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595855367,4.1666,215.8,215.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595856773,4.1666,215.8,215.73,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1758595857973,7.59,215.82,215.73,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1758595859774,4.1664,215.81,215.73,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1758595860474,4.1668,215.79,215.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595860675,11.7768,215.79,215.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595861670,4.1673,215.77,215.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595861870,11.7773,215.77,215.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595862976,11.7773,215.77,215.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758595863371,11.7773,215.77,215.72,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1758595863873,11.7773,215.77,215.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758595864479,4.1668,215.79,215.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758595864874,7.61,215.81,215.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758595865174,7.61,215.87,215.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758595865479,7.61,215.87,215.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758595866074,7.61,215.87,215.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758595866378,7.61,215.87,215.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758595867177,11.7753,215.87,215.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758595870579,11.7753,215.87,215.8,8.95305798]
["bitfinex-derivatives","SOLF0:USTF0",1758595871682,7.61,215.87,215.8,8.95305798]
["bitfinex-derivatives","SOLF0:USTF0",1758595875186,11.7745,215.91,215.84,1.48305798]
["bitfinex-derivatives","SOLF0:USTF0",1758595875385,1.48305798,215.94,215.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758595875590,9.09305798,215.94,215.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758595876586,4.1645,215.91,215.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758595877488,4.1649,215.89,215.79,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1758595877690,66.27145798,215.89,215.77,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1758595877888,7.46,215.88,215.81,1.48305798]
["bitfinex-derivatives","SOLF0:USTF0",1758595878089,7.46,215.88,215.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758595880485,4.1653,215.87,215.81,9.13305798]
["bitfinex-derivatives","SOLF0:USTF0",1758595881997,7.46,215.89,215.81,9.13305798]
["bitfinex-derivatives","SOLF0:USTF0",1758595882294,7.46,215.89,215.83,9.13305798]
["bitfinex-derivatives","SOLF0:USTF0",1758595882786,7.46,215.89,215.84,1.48305798]
["bitfinex-derivatives","SOLF0:USTF0",1758595882993,4.1644,215.92,215.86,1.48305798]
["bitfinex-derivatives","SOLF0:USTF0",1758595883390,7.46,215.93,215.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758595884894,7.46,215.93,215.88,1.48305798]
["bitfinex-derivatives","SOLF0:USTF0",1758595885095,7.46,215.93,215.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758595889598,4.1641,215.94,215.88,9.13305798]
["bitfinex-derivatives","SOLF0:USTF0",1758595891394,7.37,215.91,215.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758595891600,7.37,215.91,215.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758595892900,11.5347,215.91,215.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758595893097,7.37,215.91,215.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758595893302,7.37,215.95,215.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758595893704,7.37,215.95,215.88,1.48305798]
["bitfinex-derivatives","SOLF0:USTF0",1758595894304,11.5343,215.93,215.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758595895403,5.64665798,215.96,215.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758595897003,4.1639,215.95,215.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758595899001,4.1639,215.95,215.9,1.48305798]
["bitfinex-derivatives","SOLF0:USTF0",1758595899206,4.1639,215.95,215.84,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1758595899207,7.37,215.97,215.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758595899712,4.1628,216.0,215.94,9.02305798]
["bitfinex-derivatives","SOLF0:USTF0",1758595900303,4.1631,215.99,215.94,9.02305798]
["bitfinex-derivatives","SOLF0:USTF0",1758595900506,7.37,215.98,215.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758595900708,1.48305798,215.96,215.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758595900907,7.37,215.95,215.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758595901205,1.48305798,215.92,215.82,1.48305798]
["bitfinex-derivatives","SOLF0:USTF0",1758595901417,1.48305798,215.9,215.82,9.02305798]
["bitfinex-derivatives","SOLF0:USTF0",1758595902311,4.1651,215.88,215.82,9.02305798]
["bitfinex-derivatives","SOLF0:USTF0",1758595903022,11.5346,215.91,215.82,9.02305798]
["bitfinex-derivatives","SOLF0:USTF0",1758595903723,4.1649,215.9,215.82,9.02305798]
["bitfinex-derivatives","SOLF0:USTF0",1758595903922,4.1649,215.9,215.84,1.48305798]
["bitfinex-derivatives","SOLF0:USTF0",1758595908119,4.1649,215.9,215.82,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1758595908611,4.1649,215.9,215.83,1.48305798]
["bitfinex-derivatives","SOLF0:USTF0",1758595911724,7.37,215.89,215.83,1.48305798]
["bitfinex-derivatives","SOLF0:USTF0",1758595914027,7.37,215.89,215.83,115.80305798]
["bitfinex-derivatives","SOLF0:USTF0",1758595916423,7.37,215.89,215.83,1.48305798]
["bitfinex-derivatives","SOLF0:USTF0",1758595916726,11.5349,215.9,215.84,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758595918930,11.5349,215.9,215.83,1.48305798]
["bitfinex-derivatives","SOLF0:USTF0",1758595919128,7.37,215.9,215.84,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1758595919325,7.37,215.97,215.89,1.48305798]
["bitfinex-derivatives","SOLF0:USTF0",1758595919829,7.37,215.93,215.89,1.48305798]
["bitfinex-derivatives","SOLF0:USTF0",1758595920033,7.37,215.93,215.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758595922328,7.37,215.93,215.89,1.48305798]
["bitfinex-derivatives","SOLF0:USTF0",1758595922533,7.37,215.93,215.84,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758595922534,7.15,215.92,215.84,1.48305798]
["bitfinex-derivatives","SOLF0:USTF0",1758595923831,4.1647,215.9,215.84,1.48305798]
["bitfinex-derivatives","SOLF0:USTF0",1758595924138,4.1647,215.9,215.84,115.78305798]
["bitfinex-derivatives","SOLF0:USTF0",1758595924731,7.15,215.9,215.82,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758595925535,4.1654,215.87,215.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595926239,11.3154,215.87,215.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595927129,11.3154,215.87,215.83,115.78305798]
["bitfinex-derivatives","SOLF0:USTF0",1758595927130,4.1654,215.87,215.83,115.78305798]
["bitfinex-derivatives","SOLF0:USTF0",1758595927334,11.3157,215.85,215.81,122.84305798]
["bitfinex-derivatives","SOLF0:USTF0",1758595928231,64.7856,215.9,215.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595928232,64.7971,215.86,215.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595928439,8.63305798,215.84,215.75,1.48305798]
["bitfinex-derivatives","SOLF0:USTF0",1758595929037,7.15,215.84,215.77,1.48305798]
["bitfinex-derivatives","SOLF0:USTF0",1758595929337,7.15,215.85,215.77,8.54305798]
["bitfinex-derivatives","SOLF0:USTF0",1758595930633,7.15,215.81,215.76,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758595931339,7.15,215.81,215.76,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758595931532,7.15,215.85,215.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595932835,4.1661,215.83,215.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595934539,7.15,215.85,215.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758595934839,7.15,215.85,215.77,9.37847134]
["bitfinex-derivatives","SOLF0:USTF0",1758595935039,64.797,215.86,215.78,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758595935244,7.7,215.84,215.77,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758595935544,7.7,215.8,215.77,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758595937239,4.1669,215.79,215.74,350.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595937439,7.7,215.78,215.74,350.14]
["bitfinex-derivatives","SOLF0:USTF0",1758595937736,4.1669,215.79,215.74,464.44]
["bitfinex-derivatives","SOLF0:USTF0",1758595937937,7.7,215.77,215.74,464.44]
["bitfinex-derivatives","SOLF0:USTF0",1758595940545,11.8669,215.79,215.74,471.52]
["bitfinex-derivatives","SOLF0:USTF0",1758595940843,7.7,215.78,215.74,471.52]
["bitfinex-derivatives","SOLF0:USTF0",1758595941444,4.1663,215.82,215.74,464.44]
["bitfinex-derivatives","SOLF0:USTF0",1758595941749,11.8663,215.82,215.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758595942046,4.1666,215.8,215.76,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758595942240,7.7,215.79,215.76,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758595942439,7.7,215.79,215.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758595942641,4.1666,215.8,215.76,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758595942848,7.7,215.79,215.76,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758595943034,4.1666,215.8,215.76,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758595943341,11.8661,215.83,215.76,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595943845,11.8661,215.83,215.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758595944045,11.8661,215.83,215.77,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758595944644,11.8664,215.81,215.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758595944844,7.7,215.8,215.76,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595945442,7.7,215.8,215.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758595945642,7.7,215.79,215.77,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758595947145,7.7,215.78,215.75,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758595947343,4.167,215.79,215.75,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1758595947545,11.867,215.79,215.75,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1758595948252,7.7,215.78,215.75,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1758595948651,7.7,215.78,215.75,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595949453,11.8672,215.78,215.75,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595951259,4.1673,215.77,215.75,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1758595952644,4.1673,215.77,215.65,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1758595952848,4.1673,215.77,215.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595953755,4.1673,215.77,215.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595953955,4.1673,215.77,215.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595957460,11.5968,215.79,215.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595958260,4.1672,215.77,215.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595959056,7.43,215.79,215.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595959560,11.5969,215.79,215.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595959855,7.43,215.79,215.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595961759,4.1674,215.76,215.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595968963,4.1684,215.71,215.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595969155,4.1684,215.71,215.65,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595976171,4.1684,215.71,215.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595976371,4.1678,215.74,215.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595976669,3.21523047,215.73,215.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595976874,4.1678,215.74,215.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595977165,7.43,215.76,215.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595977371,3.21546715,215.75,215.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595977573,3.21546715,215.74,215.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595977772,7.43,215.76,215.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595978074,3.21574883,215.75,215.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595978272,3.21574883,215.74,215.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595978473,4.1676,215.75,215.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595978773,7.43,215.76,215.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595980768,11.5974,215.76,215.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595980965,3.21827844,215.75,215.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595981164,7.49,215.73,215.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758595981772,4.1682,215.72,215.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758595982467,64.8396,215.72,215.58,0.80698459]
["bitfinex-derivatives","SOLF0:USTF0",1758595982665,10.70843469,215.71,215.59,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758595982974,7.49,215.71,215.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758595983371,7.49,215.71,215.61,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758595983372,3.21767521,215.7,215.61,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758595983568,3.21767521,215.7,215.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758595983569,4.1692,215.67,215.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758595983772,4.1692,215.67,215.61,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758595984269,4.1696,215.65,215.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758595984467,64.8488,215.69,215.56,350.34]
["bitfinex-derivatives","SOLF0:USTF0",1758595984468,7.49,215.64,215.56,350.34]
["bitfinex-derivatives","SOLF0:USTF0",1758595984671,7.49,215.66,215.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758595984874,3.28517604,215.65,215.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758595985072,3.28517604,215.64,215.57,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1758595985377,7.49,215.66,215.57,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1758595985570,3.28107173,215.65,215.57,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1758595985771,4.1699,215.63,215.57,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1758595986276,11.6599,215.63,215.57,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1758595987667,11.6599,215.63,215.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758595987976,7.49,215.6,215.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758595991177,7.49,215.63,215.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758595992474,11.6599,215.63,215.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758595992674,1.48678491,215.62,215.56,121.55]
["bitfinex-derivatives","SOLF0:USTF0",1758595993780,7.49,215.6,215.56,121.55]
["bitfinex-derivatives","SOLF0:USTF0",1758595994482,7.49,215.6,215.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758595997992,8.65678491,215.58,215.52,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1758595999889,7.17,215.55,215.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758596001285,5.65838491,215.54,215.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758596001484,5.65838491,215.54,215.47,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1758596002685,7.17,215.53,215.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758596003000,7.17,215.53,215.33,64.9529]
["bitfinex-derivatives","SOLF0:USTF0",1758596003001,8.65678491,215.5,215.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758596003187,8.65678491,215.5,215.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758596003487,8.65678491,215.52,215.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758596003688,1.48678491,215.5,215.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758596004393,1.48678491,215.48,215.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758596005290,7.17,215.49,215.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758596005486,1.48678491,215.48,215.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758596006581,4.1718,215.53,215.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758596006781,7.17,215.55,215.42,8.55678491]
["bitfinex-derivatives","SOLF0:USTF0",1758596006994,7.17,215.49,215.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758596007199,7.17,215.49,215.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758596007200,1.48678491,215.47,215.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758596007492,1.48678491,215.46,215.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758596007687,1.48678491,215.46,215.38,121.39]
["bitfinex-derivatives","SOLF0:USTF0",1758596007881,8.65678491,215.46,215.38,121.39]
["bitfinex-derivatives","SOLF0:USTF0",1758596008397,1.48678491,215.45,215.38,121.39]
["bitfinex-derivatives","SOLF0:USTF0",1758596009598,1.48678491,215.45,215.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758596010298,7.17,215.46,215.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758596011801,7.03,215.5,215.39,8.55678491]
["bitfinex-derivatives","SOLF0:USTF0",1758596012100,8.51678491,215.5,215.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596012900,7.03,215.5,215.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596013797,1.48678491,215.53,215.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596014191,12.68848491,215.54,215.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596014392,11.2017,215.54,215.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596016799,1.48678491,215.53,215.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596018196,7.03,215.49,215.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596018401,8.51678491,215.47,215.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596018695,8.51678491,215.47,215.37,9.14678491]
["bitfinex-derivatives","SOLF0:USTF0",1758596019096,12.69038491,215.44,215.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596020403,8.51678491,215.44,215.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596022297,7.03,215.44,215.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596023401,4.173,215.48,215.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596023605,1.48678491,215.47,215.38,1.48678491]
["bitfinex-derivatives","SOLF0:USTF0",1758596024101,4.1732,215.46,215.38,1.48678491]
["bitfinex-derivatives","SOLF0:USTF0",1758596025005,4.1732,215.46,215.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596025301,7.03,215.45,215.37,9.14678491]
["bitfinex-derivatives","SOLF0:USTF0",1758596025599,1.48678491,215.39,215.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596025798,1.48678491,215.37,215.28,9.14678491]
["bitfinex-derivatives","SOLF0:USTF0",1758596026003,4.1751,215.36,215.28,9.14678491]
["bitfinex-derivatives","SOLF0:USTF0",1758596027401,8.51678491,215.35,215.2,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1758596027605,7.03,215.32,215.21,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1758596027804,7.03,215.32,215.23,1.48678491]
["bitfinex-derivatives","SOLF0:USTF0",1758596028100,12.69268491,215.32,215.21,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1758596028295,12.69268491,215.32,215.23,1.48678491]
["bitfinex-derivatives","SOLF0:USTF0",1758596028806,12.69268491,215.32,215.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596028807,7.03,215.32,215.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596028998,7.03,215.32,215.24,9.14678491]
["bitfinex-derivatives","SOLF0:USTF0",1758596029199,7.03,215.32,215.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596029701,8.51678491,215.3,215.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596029904,8.51678491,215.3,215.2,1.48678491]
["bitfinex-derivatives","SOLF0:USTF0",1758596030105,8.51678491,215.3,215.2,9.14678491]
["bitfinex-derivatives","SOLF0:USTF0",1758596030307,8.51678491,215.3,215.21,1.48678491]
["bitfinex-derivatives","SOLF0:USTF0",1758596031002,12.69318491,215.3,215.21,1.48678491]
["bitfinex-derivatives","SOLF0:USTF0",1758596031198,7.03,215.28,215.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596031398,7.03,215.28,215.2,9.14678491]
["bitfinex-derivatives","SOLF0:USTF0",1758596031705,7.03,215.28,215.22,1.48678491]
["bitfinex-derivatives","SOLF0:USTF0",1758596032003,7.03,215.28,215.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596032505,7.03,215.28,215.21,1.48678491]
["bitfinex-derivatives","SOLF0:USTF0",1758596033802,7.03,215.32,215.23,1.48678491]
["bitfinex-derivatives","SOLF0:USTF0",1758596034002,8.51678491,215.32,215.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596034195,8.51678491,215.32,215.23,9.14678491]
["bitfinex-derivatives","SOLF0:USTF0",1758596034906,7.03,215.32,215.23,9.14678491]
["bitfinex-derivatives","SOLF0:USTF0",1758596035107,7.03,215.32,215.25,1.48678491]
["bitfinex-derivatives","SOLF0:USTF0",1758596035402,7.03,215.32,215.25,9.14678491]
["bitfinex-derivatives","SOLF0:USTF0",1758596036905,13.87448458,215.36,215.25,9.14678491]
["bitfinex-derivatives","SOLF0:USTF0",1758596037108,8.51678491,215.36,215.25,9.14678491]
["bitfinex-derivatives","SOLF0:USTF0",1758596037806,1.48678491,215.3,215.23,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1758596038002,7.03,215.22,215.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596038212,1.48678491,215.18,215.08,1.48678491]
["bitfinex-derivatives","SOLF0:USTF0",1758596038710,7.03,215.17,215.08,1.48678491]
["bitfinex-derivatives","SOLF0:USTF0",1758596039007,7.03,215.17,215.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596039211,1.48678491,215.14,215.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596039404,1.48678491,215.12,215.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596039604,1.48678491,215.12,215.02,1.48678491]
["bitfinex-derivatives","SOLF0:USTF0",1758596039800,7.03,215.11,215.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596040306,1.48678491,215.02,215.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758596040505,69.38,215.11,215.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758596040506,7.62,215.11,215.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758596040707,7.62,215.11,215.0,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1758596041301,7.62,214.98,214.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596041507,7.62,214.98,214.89,3.63145348]
["bitfinex-derivatives","SOLF0:USTF0",1758596041704,7.41,215.05,214.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596041904,7.41,215.05,214.92,65.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758596042100,72.4398,215.09,214.91,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1758596042302,7.41,215.09,214.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596042508,7.41,215.04,214.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596043013,65.026,215.1,214.92,128.89145348]
["bitfinex-derivatives","SOLF0:USTF0",1758596043215,7.41,215.09,214.96,3.63145348]
["bitfinex-derivatives","SOLF0:USTF0",1758596043405,7.41,215.09,214.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596043608,85.75383073,215.14,214.99,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1758596043916,4.1797,215.13,215.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596044111,69.1962,215.13,215.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596044312,4.1797,215.13,215.01,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758596044512,4.1797,215.13,215.01,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1758596044720,7.41,215.14,215.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596045016,64.9889,215.23,215.05,3.63145348]
["bitfinex-derivatives","SOLF0:USTF0",1758596045209,7.41,215.19,215.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596045409,7.41,215.26,215.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596045608,7.41,215.26,215.14,3.63145348]
["bitfinex-derivatives","SOLF0:USTF0",1758596045806,64.9951,215.2,215.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596046009,7.41,215.18,215.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596046606,65.0108,215.15,214.88,65.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758596046807,7.41,215.15,215.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596047005,3.63145348,215.2,215.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596047006,7.41,215.2,215.04,72.5226]
["bitfinex-derivatives","SOLF0:USTF0",1758596047212,7.41,215.2,215.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596047408,4.1776,215.23,215.09,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758596047604,4.1776,215.23,215.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596047813,4.1776,215.23,215.11,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1758596048009,7.41,215.25,215.11,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1758596048216,7.41,215.21,215.1,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1758596049115,7.41,215.21,215.11,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1758596049613,7.41,215.21,215.07,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1758596049805,64.9984,215.19,215.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596050010,4.1791,215.16,215.04,351.26]
["bitfinex-derivatives","SOLF0:USTF0",1758596050412,69.1864,215.16,215.05,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1758596050605,7.41,215.17,215.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596050811,4.1783,215.2,215.07,3.63145348]
["bitfinex-derivatives","SOLF0:USTF0",1758596051014,7.41,215.22,215.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596051216,7.41,215.18,215.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596052114,4.1784,215.19,215.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596052312,11.5879,215.22,215.09,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1758596052514,11.5879,215.22,215.04,354.89145348]
["bitfinex-derivatives","SOLF0:USTF0",1758596052515,11.5879,215.22,215.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596052717,11.5879,215.22,215.11,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1758596052917,76.577,215.22,215.12,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1758596053118,4.1784,215.2,215.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596053311,4.1784,215.2,215.13,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1758596054117,4.1784,215.2,215.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596054316,65.0055,215.17,215.01,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758596054514,65.0136,215.14,215.02,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1758596054708,65.0136,215.14,215.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596054914,7.41,215.18,215.03,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1758596055118,64.9865,215.23,215.03,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1758596055119,72.3965,215.23,215.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596055414,72.3965,215.23,215.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596056125,4.1778,215.22,215.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596056315,7.41,215.23,215.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596056622,7.35,215.28,215.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596056822,4.1773,215.25,215.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596057019,4.1773,215.25,215.13,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596058020,64.9895,215.22,215.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596058214,72.3369,215.23,215.13,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1758596058524,4.1781,215.21,215.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596058717,4.1781,215.21,215.14,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596059418,4.1781,215.21,215.15,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1758596059922,4.1781,215.21,215.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596060118,4.1781,215.21,215.13,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1758596060523,4.1781,215.21,215.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596060816,7.35,215.23,215.14,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596061022,64.9688,215.29,215.14,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596061224,7.35,215.27,215.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596062833,7.35,215.27,215.16,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1758596063040,4.1767,215.28,215.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596063832,4.1771,215.26,215.18,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1758596065041,4.1771,215.26,215.19,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1758596065244,4.1771,215.26,215.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596065546,4.1771,215.26,215.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596065547,72.336,215.23,215.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596065839,72.3543,215.17,215.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596066135,4.1794,215.14,215.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596066540,4.1799,215.12,215.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596067043,4.1799,215.12,215.04,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596067342,4.1799,215.12,215.05,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596067944,65.0285,215.09,215.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596068245,65.0344,215.07,214.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596068445,4.1812,215.05,214.93,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1758596068847,7.35,215.06,214.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596069146,7.35,215.06,214.97,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1758596069541,4.1814,215.04,214.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596069846,4.1814,215.04,214.97,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1758596070245,7.35,215.1,214.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596071949,4.1795,215.14,215.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596072842,4.1795,215.14,215.01,129.4218]
["bitfinex-derivatives","SOLF0:USTF0",1758596073239,4.1795,215.14,215.02,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1758596074041,4.1795,215.14,215.03,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1758596074241,4.1795,215.14,215.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596074443,4.1795,215.14,215.01,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596074643,4.1795,215.14,215.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596074844,4.1795,215.14,215.03,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1758596075137,4.1795,215.14,215.04,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1758596076150,7.36,215.15,215.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596077345,11.5393,215.15,215.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596077545,72.3722,215.15,214.97,65.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758596077747,65.0285,215.09,214.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596077945,7.36,215.08,214.99,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596078147,4.1808,215.07,215.0,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1758596079149,4.1812,215.05,214.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596079354,4.1812,215.05,214.99,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1758596079646,4.1812,215.05,214.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596079852,4.1812,215.05,214.99,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1758596080046,4.1807,215.08,214.99,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1758596080242,4.1807,215.08,214.99,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596081353,4.1807,215.08,215.0,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1758596081853,4.18,215.11,215.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596083551,65.0405,215.05,214.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596083755,65.0259,215.1,214.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596084052,72.4045,215.04,214.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596084256,7.36,215.04,214.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596084651,72.4045,215.04,214.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596085252,4.1821,215.0,214.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596085454,4.1821,215.0,214.94,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1758596086055,65.047,215.03,214.94,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1758596086457,11.5414,215.04,214.94,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1758596086657,4.1814,215.04,214.94,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1758596086863,4.1814,215.04,214.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596087260,4.1818,215.02,214.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596087559,4.1818,215.02,214.96,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1758596087957,4.1818,215.02,214.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596088159,65.0499,215.02,214.95,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1758596088362,72.4099,215.02,214.95,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1758596088558,65.0556,215.0,214.92,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1758596089159,65.0588,214.99,214.92,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1758596089764,65.0588,214.99,214.91,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596090361,7.36,214.95,214.91,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596090561,72.4253,214.97,214.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596090767,65.0679,214.96,214.86,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596091066,65.0679,214.96,214.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596091278,7.36,214.92,214.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596091457,65.0957,214.87,214.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596091764,65.0957,214.87,214.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596091966,7.36,214.88,214.73,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1758596092169,7.36,214.88,214.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596092757,7.36,214.88,214.71,0.81024447]
["bitfinex-derivatives","SOLF0:USTF0",1758596092758,65.095,214.87,214.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596092963,7.36,214.88,214.76,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596092964,4.1851,214.85,214.76,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596093160,65.1134,214.81,214.68,351.52]
["bitfinex-derivatives","SOLF0:USTF0",1758596093470,65.1072,214.83,214.69,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596093660,65.1119,214.82,214.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596093866,4.1859,214.81,214.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596094163,69.2987,214.81,214.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596094363,65.1193,214.79,214.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596094564,7.36,214.82,214.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596094765,65.1129,214.81,214.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596094967,7.36,214.82,214.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596095168,65.1128,214.81,214.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596095369,7.36,214.8,214.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596095672,4.1863,214.79,214.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596095975,7.36,214.8,214.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596096171,65.1257,214.77,214.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596096471,7.36,214.77,214.66,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596097077,7.36,214.77,214.67,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596097267,7.36,214.77,214.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758596098071,7.36,214.77,214.66,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1758596098271,7.36,214.71,214.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758596098976,7.36,214.76,214.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758596099265,76.675,214.76,214.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758596099670,11.5469,214.76,214.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758596099867,7.36,214.76,214.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758596100467,65.1371,214.73,214.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758596100967,7.37,214.72,214.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758596101170,6.1347134,214.71,214.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596101370,65.1802,214.59,214.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596101672,7.37,214.6,214.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596101874,65.1803,214.59,214.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596102071,4.1912,214.54,214.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596102570,72.5449,214.61,214.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596102766,65.1765,214.6,214.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596102970,65.1765,214.6,214.45,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1758596103164,4.1905,214.57,214.45,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1758596103371,84.78455135,214.66,214.48,65.2124]
["bitfinex-derivatives","SOLF0:USTF0",1758596103674,7.37,214.62,214.49,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596103973,84.78455135,214.66,214.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596104174,7.37,214.71,214.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596104370,72.5142,214.71,214.57,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1758596104574,72.4987,214.76,214.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596104774,69.3182,214.75,214.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596105069,37.19900548,214.78,214.63,65.1672]
["bitfinex-derivatives","SOLF0:USTF0",1758596105277,7.37,214.83,214.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596105463,7.37,214.83,214.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596105663,7.37,214.83,214.69,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1758596105862,7.37,214.83,214.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596105863,69.2956,214.82,214.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596106168,69.2956,214.82,214.69,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1758596106363,7.37,214.78,214.66,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596106570,44.58812121,214.85,214.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596106770,7.37,214.85,214.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596107376,7.37,214.85,214.72,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1758596107576,0.64813293,214.87,214.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596108182,0.64813293,214.87,214.74,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1758596108772,7.37,214.85,214.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596109275,7.37,214.85,214.69,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1758596109276,65.1101,214.82,214.69,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1758596109776,65.1223,214.78,214.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596109969,65.128,214.76,214.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596110176,65.1309,214.75,214.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596110380,65.1101,214.82,214.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596110381,130.207,214.85,214.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596110576,65.1006,214.85,214.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596110770,4.1853,214.84,214.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596110974,65.1036,214.84,214.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596111171,65.1071,214.83,214.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596111376,4.1857,214.82,214.7,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1758596111775,4.1865,214.78,214.7,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596111971,7.37,214.81,214.7,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596112584,65.1168,214.8,214.7,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596112778,65.119,214.79,214.71,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1758596113175,4.1864,214.78,214.7,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1758596113671,4.1856,214.82,214.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596113883,73.11403293,214.87,214.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596114676,4.1851,214.85,214.72,3.63902488]
["bitfinex-derivatives","SOLF0:USTF0",1758596114872,65.1101,214.82,214.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596115074,65.113,214.81,214.73,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1758596115383,4.1859,214.81,214.73,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1758596115581,65.1267,214.77,214.73,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1758596115775,4.1871,214.75,214.66,359.53]
["bitfinex-derivatives","SOLF0:USTF0",1758596116278,4.1871,214.75,214.67,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1758596116578,65.1233,214.78,214.67,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1758596116579,4.1864,214.79,214.67,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1758596116785,4.1864,214.79,214.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596117086,4.1864,214.79,214.69,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1758596117383,11.5556,214.83,214.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596117687,65.1104,214.82,214.7,3.63902488]
["bitfinex-derivatives","SOLF0:USTF0",1758596117984,65.1104,214.82,214.69,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1758596118184,65.1104,214.82,214.7,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1758596118378,4.186,214.81,214.7,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1758596118581,65.1251,214.77,214.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596118889,4.1874,214.73,214.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596119075,65.1495,214.69,214.55,3.63902488]
["bitfinex-derivatives","SOLF0:USTF0",1758596119281,65.1647,214.64,214.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596119584,4.1898,214.61,214.55,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1758596119781,7.36,214.68,214.55,134.17]
["bitfinex-derivatives","SOLF0:USTF0",1758596119986,7.36,214.68,214.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596119987,65.165,214.64,214.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596120280,65.1707,214.62,214.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596120582,65.1721,214.62,214.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596120882,65.1689,214.63,214.54,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596121185,4.1895,214.62,214.54,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596121581,7.36,214.68,214.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596121784,4.189,214.65,214.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596121982,65.1646,214.64,214.56,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596122383,4.1898,214.61,214.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596122583,4.1898,214.61,214.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596122784,4.1892,214.64,214.53,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596122984,4.1892,214.64,214.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596123184,65.1621,214.65,214.55,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1758596123388,65.1621,214.65,214.56,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1758596124391,65.1621,214.65,214.57,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1758596124782,4.1896,214.62,214.57,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1758596125091,4.1896,214.62,214.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596125291,4.1896,214.62,214.55,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596125493,4.1889,214.66,214.55,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596126781,65.1591,214.66,214.52,309.51]
["bitfinex-derivatives","SOLF0:USTF0",1758596126986,65.1712,214.62,214.52,309.51]
["bitfinex-derivatives","SOLF0:USTF0",1758596127185,65.1712,214.62,214.53,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1758596127385,4.1897,214.61,214.53,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1758596127586,130.286,214.72,214.53,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1758596127587,7.7,214.7,214.53,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1758596127885,3.26683185,214.69,214.55,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758596128088,65.1256,214.77,214.59,3.63902488]
["bitfinex-derivatives","SOLF0:USTF0",1758596128294,3.26728072,214.76,214.63,3.63902488]
["bitfinex-derivatives","SOLF0:USTF0",1758596128486,3.26728072,214.75,214.63,3.63902488]
["bitfinex-derivatives","SOLF0:USTF0",1758596128683,4.187,214.75,214.63,3.63902488]
["bitfinex-derivatives","SOLF0:USTF0",1758596128888,10.97086886,214.74,214.63,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1758596129086,3.27086886,214.73,214.63,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1758596129488,3.27086886,214.73,214.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596129691,7.7,214.74,214.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596129886,11.8872,214.74,214.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596130089,7.7,214.79,214.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596130288,3.27224086,214.78,214.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596130493,3.27224086,214.77,214.69,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1758596130691,3.27224086,214.76,214.69,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1758596130894,4.1864,214.78,214.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596131094,3.27405708,214.77,214.69,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1758596131293,7.46085708,214.76,214.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596131494,3.27405708,214.75,214.69,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1758596131700,7.7,214.79,214.7,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1758596131994,3.27686825,214.78,214.7,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1758596132294,65.0919,214.88,214.73,3.63902488]
["bitfinex-derivatives","SOLF0:USTF0",1758596132492,3.28102834,214.87,214.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596132691,3.28102834,214.86,214.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596132891,3.28102834,214.85,214.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596133397,3.28102834,214.84,214.75,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758596133600,4.1843,214.89,214.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596133800,3.28372806,214.88,214.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596134007,3.28372806,214.87,214.77,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1758596134210,3.28372806,214.86,214.77,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1758596134411,3.28372806,214.85,214.77,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1758596134612,3.28372806,214.84,214.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596134806,7.43,214.9,214.78,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1758596135111,3.28461383,214.89,214.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596135309,7.43,214.95,214.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596135615,3.28675331,214.94,214.83,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1758596135802,3.28675331,214.93,214.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596136000,3.28675331,214.92,214.83,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1758596136208,7.43,214.95,214.83,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1758596136209,3.28675331,214.91,214.83,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1758596136506,3.28675331,214.9,214.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596136705,4.1834,214.94,214.83,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596136706,3.28675331,214.89,214.83,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596136909,3.28675331,214.88,214.84,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1758596137107,7.43,214.95,214.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596137308,3.28880919,214.94,214.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596137514,3.28880919,214.93,214.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596137713,65.2269,214.99,214.86,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1758596137714,3.28880919,214.92,214.86,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1758596137909,3.28880919,214.91,214.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596138208,65.2269,214.99,214.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596138410,7.46927071,214.98,214.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596138617,3.28677071,214.97,214.88,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1758596138914,3.28677071,214.97,214.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596139110,3.28677071,214.97,214.88,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1758596139607,3.28677071,214.96,214.88,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1758596139913,3.28677071,214.95,214.88,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1758596140113,3.28677071,214.94,214.88,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1758596140313,4.1829,214.97,214.89,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596140515,3.28355469,214.96,214.89,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596140706,3.28355469,214.95,214.89,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596140907,4.1829,214.97,214.89,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596141103,3.28413144,214.96,214.89,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596141305,3.28413144,214.95,214.89,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596141618,4.1829,214.97,214.89,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596141813,3.28252973,214.96,214.89,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596142013,3.28252973,214.95,214.89,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596142215,3.28252973,214.95,214.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596142216,4.1832,214.95,214.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596142415,4.1832,214.95,214.88,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596142607,65.2269,214.99,214.88,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596142809,3.28087505,214.98,214.88,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596143010,3.28087505,214.97,214.88,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596143212,3.28087505,214.96,214.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596143410,4.1826,214.98,214.88,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1758596143705,3.27951479,214.97,214.88,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1758596143912,0.1679,214.99,214.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596144118,3.27962942,214.98,214.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596144411,0.1679,214.99,214.9,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1758596145015,0.1679,214.99,214.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596145216,0.1679,214.99,214.92,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596145618,0.1679,214.99,214.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596146017,0.1679,214.99,214.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596146218,0.1679,214.99,214.95,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1758596146418,0.1679,214.99,214.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596146621,0.1679,214.99,214.95,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1758596147115,0.1679,214.99,214.96,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1758596147321,0.1679,214.99,214.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596147520,0.1679,214.99,214.96,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1758596147719,0.1679,214.99,214.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596147920,0.1679,214.99,214.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596148223,0.1679,214.99,214.98,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1758596149414,0.1679,214.99,214.98,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1758596150616,0.1679,214.99,214.98,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1758596150923,0.1679,214.99,214.98,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596152018,0.1679,214.99,214.98,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596153324,4.1807,215.08,214.98,136.29902488]
["bitfinex-derivatives","SOLF0:USTF0",1758596153520,4.1807,215.08,214.98,135.83902488]
["bitfinex-derivatives","SOLF0:USTF0",1758596153923,4.1807,215.08,214.99,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596154221,4.181,215.06,214.99,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596154525,7.43,215.1,214.99,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596154926,7.43,215.1,214.98,11.11902488]
["bitfinex-derivatives","SOLF0:USTF0",1758596155224,7.43,215.1,214.99,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1758596155423,0.64203276,215.11,215.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596155824,4.82203276,215.11,215.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596156120,0.64203276,215.11,215.01,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1758596156520,0.64203276,215.11,215.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596156824,4.1802,215.1,215.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596157018,4.1802,215.1,215.01,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1758596157220,4.1806,215.08,215.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596157420,72.4564,215.1,215.01,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1758596157623,65.0351,215.07,214.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596157823,4.182,215.01,214.96,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1758596158014,4.182,215.01,214.97,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596158217,4.182,215.01,214.97,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596158432,4.182,215.01,214.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596159331,65.0545,215.01,214.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596159520,65.0588,214.99,214.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596159729,65.0651,214.97,214.86,359.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596159921,65.0651,214.97,214.87,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596160425,4.1832,214.95,214.87,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596161123,65.0596,214.99,214.86,359.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596161330,65.0545,215.01,214.86,359.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596161331,65.0748,214.94,214.86,359.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596161533,65.0683,214.96,214.87,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758596161728,7.54,214.97,214.88,3.63902488]
["bitfinex-derivatives","SOLF0:USTF0",1758596161932,65.0392,215.06,214.92,3.63902488]
["bitfinex-derivatives","SOLF0:USTF0",1758596162230,65.054,215.01,214.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596162527,7.54,215.03,214.94,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1758596162828,65.0533,215.01,214.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596163129,65.0568,215.0,214.9,3.63902488]
["bitfinex-derivatives","SOLF0:USTF0",1758596163320,4.1835,214.93,214.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596163630,65.075,214.94,214.86,351.58]
["bitfinex-derivatives","SOLF0:USTF0",1758596163834,65.0696,214.96,214.87,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1758596164133,4.1837,214.92,214.87,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1758596165033,4.1831,214.95,214.88,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1758596165235,7.54,214.99,214.88,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1758596165436,72.5994,214.99,214.89,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1758596165639,4.1829,214.96,214.9,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1758596165826,65.0681,214.96,214.9,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1758596166132,4.1837,214.92,214.91,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596166436,65.0902,214.89,214.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596166731,65.0902,214.89,214.8,351.62]
["bitfinex-derivatives","SOLF0:USTF0",1758596166732,72.6329,214.88,214.83,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596167032,7.54,214.88,214.83,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596167236,65.0773,214.93,214.83,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596167430,65.0681,214.96,214.83,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596167628,65.0714,214.95,214.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596168031,65.0714,214.95,214.85,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1758596168235,4.1838,214.92,214.85,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1758596169235,4.1832,214.95,214.85,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1758596169433,65.0685,214.96,214.85,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1758596169938,72.6045,214.98,214.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596170238,4.183,214.96,214.87,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1758596170633,4.183,214.96,214.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596171039,4.183,214.96,214.89,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1758596171640,11.7224,214.99,214.89,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1758596171834,7.54,214.99,214.89,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1758596172932,65.0508,215.02,214.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596173141,3.16063054,215.01,214.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596173340,3.1642324,215.0,214.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596173542,65.0508,215.02,214.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596173742,3.16400309,215.01,214.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596173941,4.1824,214.99,214.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596174143,72.5848,215.04,214.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596174343,3.16440078,215.03,214.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596174544,72.5848,215.04,214.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596174738,3.16857932,215.03,214.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596174942,3.16857932,215.02,214.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596175241,3.16857932,215.01,214.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596175444,4.1822,215.0,214.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596175642,72.6035,214.98,214.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596175848,68.23572721,214.97,214.91,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758596176043,10.70982721,214.96,214.91,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1758596176244,10.70982721,214.96,214.92,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758596176245,4.1836,214.93,214.92,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758596176745,4.1836,214.93,214.91,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596176947,4.1836,214.93,214.92,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1758596177148,4.183,214.96,214.92,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1758596177849,4.1825,214.99,214.92,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1758596178046,3.17652723,214.98,214.92,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1758596178236,3.17652723,214.97,214.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758596178442,65.0568,215.0,214.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758596178640,3.17726808,214.99,214.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758596178949,3.17726808,214.98,214.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758596179149,3.17726808,214.97,214.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758596179350,65.0564,215.0,214.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758596179552,4.183,214.96,214.94,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1758596179947,65.0564,215.0,214.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758596179948,3.17823587,214.95,214.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758596180247,4.1838,214.92,214.89,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1758596180651,4.1838,214.92,214.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758596180852,3.17853043,214.91,214.85,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1758596181057,4.1838,214.92,214.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758596181251,3.17854391,214.91,214.85,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1758596181546,4.1838,214.92,214.85,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1758596181747,3.17900139,214.91,214.85,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1758596181954,4.1841,214.9,214.86,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758596182350,4.1836,214.93,214.86,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758596182553,3.17922321,214.92,214.86,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758596182754,72.814,214.98,214.86,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758596183049,3.17939,214.97,214.86,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758596183249,3.17939,214.96,214.86,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758596183448,3.17939,214.95,214.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758596183654,76.31636815,215.04,214.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758596183655,72.7972,215.03,214.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758596183857,3.18033815,215.02,214.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758596184048,4.1823,215.0,214.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758596184249,3.18033815,214.99,214.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758596184847,3.18033815,214.99,214.87,359.18]
["bitfinex-derivatives","SOLF0:USTF0",1758596185148,3.18033815,214.99,214.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758596185354,4.1825,214.98,214.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758596185951,4.1825,214.98,214.89,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1758596186461,4.183,214.96,214.9,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596186757,4.183,214.96,214.91,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596187258,4.1833,214.94,214.92,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596187448,11.9333,214.94,214.92,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596187654,11.9333,214.94,214.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758596187956,11.9333,214.94,214.89,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1758596188551,4.1837,214.92,214.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758596188757,4.1837,214.92,214.9,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1758596189359,7.75,214.99,214.9,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1758596189557,72.8098,214.99,214.91,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1758596189758,72.7972,215.03,214.91,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1758596189958,4.1826,214.98,214.91,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1758596190660,72.7976,215.03,214.91,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1758596190860,65.0507,215.02,214.91,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1758596191757,4.1827,214.98,214.91,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1758596193261,4.1829,214.96,214.91,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1758596193859,4.1829,214.96,214.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758596194260,4.1829,214.96,214.91,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1758596194462,4.1829,214.96,214.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758596196260,4.1829,214.96,214.91,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1758596196558,4.1829,214.96,214.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758596196956,4.1824,214.99,214.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758596197564,4.1819,215.02,214.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758596198056,4.1822,215.0,214.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758596198461,7.14,215.08,214.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758596198960,4.1812,215.05,214.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758596199162,0.64203276,215.11,214.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758596199356,4.1808,215.08,214.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758596199761,0.64203276,215.11,214.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758596200064,0.64203276,215.11,215.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758596201269,0.64203276,215.11,215.02,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1758596201664,4.1803,215.1,215.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758596201957,4.1803,215.1,215.02,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1758596202971,0.64203276,215.11,215.02,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1758596204370,65.0331,215.08,215.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758596204571,65.0362,215.07,215.01,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1758596205173,4.1815,215.04,215.01,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1758596205481,7.14,215.04,214.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758596205681,7.14,215.04,214.97,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1758596206782,4.1818,215.02,214.97,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1758596207080,4.1818,215.02,214.97,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1758596207280,65.0487,215.03,214.92,359.14]
["bitfinex-derivatives","SOLF0:USTF0",1758596207479,65.0487,215.03,214.93,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596207879,4.1823,215.0,214.93,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596208477,4.181,215.07,214.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758596208678,4.181,215.07,214.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758596209083,4.1813,215.05,214.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758596211587,11.3206,215.09,214.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758596211980,4.1806,215.09,214.96,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758596212184,4.1806,215.09,214.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758596213492,4.1809,215.07,214.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758596213888,7.14,215.11,214.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758596214094,4.1804,215.1,214.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758596214791,4.1804,215.1,214.97,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1758596214988,4.1798,215.13,214.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758596215793,4.1798,215.13,215.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758596216399,4.1802,215.11,215.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758596216693,4.1802,215.11,215.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758596217097,65.0157,215.14,215.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758596217098,4.1796,215.14,215.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758596217491,65.0152,215.14,215.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758596218798,4.1799,215.12,215.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758596220593,4.1803,215.1,215.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758596220898,4.1803,215.1,215.03,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1758596221098,181.53074049,215.15,215.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758596221393,65.0183,215.13,215.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758596221592,65.0183,215.13,215.05,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596221788,4.1803,215.1,215.05,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596221988,181.53074049,215.15,215.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758596222194,65.0151,215.14,215.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758596222392,4.1796,215.14,215.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758596222592,181.53074049,215.15,215.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758596222995,4.1799,215.12,215.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758596223395,65.0153,215.14,215.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758596223701,65.0153,215.14,215.07,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758596223897,4.1803,215.1,215.07,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758596224398,181.53074049,215.15,215.07,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758596224697,4.1797,215.14,215.07,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758596226799,7.14,215.15,215.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758596226800,4.1799,215.12,215.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758596227000,4.1799,215.12,215.08,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758596227293,4.1799,215.12,215.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758596227496,4.1799,215.12,215.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758596228200,4.1799,215.12,215.04,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1758596228505,7.39,215.09,214.97,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758596228803,7.39,215.09,214.98,127.43]
["bitfinex-derivatives","SOLF0:USTF0",1758596228995,7.39,215.09,214.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758596229901,4.1811,215.06,215.0,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758596231000,4.1815,215.04,214.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758596231204,11.5715,215.04,214.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758596231399,11.5715,215.04,215.0,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758596231906,4.1819,215.02,214.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758596232103,4.1819,215.02,214.94,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758596232410,65.0521,215.02,214.95,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758596232703,7.39,214.99,214.95,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758596232898,65.0559,215.01,214.95,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758596233094,7.39,214.97,214.95,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758596233499,7.39,214.97,214.89,358.85]
["bitfinex-derivatives","SOLF0:USTF0",1758596233696,7.39,214.97,214.9,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758596234098,7.39,214.97,214.89,358.85]
["bitfinex-derivatives","SOLF0:USTF0",1758596234599,7.39,214.97,214.9,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758596235504,4.183,214.96,214.89,358.85]
["bitfinex-derivatives","SOLF0:USTF0",1758596235800,7.39,214.97,214.9,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758596235996,4.1819,215.02,214.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758596236199,65.0339,215.08,214.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758596236200,7.39,215.07,214.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758596236602,4.1817,215.03,214.92,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758596237301,4.1817,215.03,214.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596238101,4.1821,215.01,214.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596238307,65.0608,214.99,214.93,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596238607,65.0641,214.98,214.91,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758596239403,7.37,214.96,214.92,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758596239608,65.0675,214.97,214.92,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758596239806,7.37,214.96,214.92,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758596240006,3.63361448,215.0,214.92,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758596240007,65.0549,215.01,214.92,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758596240207,65.0571,215.0,214.92,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758596240809,4.1825,214.99,214.92,127.39]
["bitfinex-derivatives","SOLF0:USTF0",1758596241009,72.4251,215.01,214.92,127.39]
["bitfinex-derivatives","SOLF0:USTF0",1758596241806,4.1824,215.0,214.92,127.39]
["bitfinex-derivatives","SOLF0:USTF0",1758596242314,4.1826,214.98,214.92,127.39]
["bitfinex-derivatives","SOLF0:USTF0",1758596242803,65.0613,214.99,214.92,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758596243009,11.553,214.96,214.93,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596243308,4.183,214.96,214.93,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596244003,4.183,214.96,214.93,127.23]
["bitfinex-derivatives","SOLF0:USTF0",1758596244205,4.183,214.96,214.93,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596244402,7.37,215.0,214.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596244606,72.4102,215.06,214.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596245207,65.0428,215.05,214.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596245411,65.0548,215.01,214.95,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1758596245609,72.4275,215.0,214.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596245814,65.0606,214.99,214.91,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758596246514,11.553,214.96,214.89,351.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596246713,76.05841448,215.01,214.9,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758596246914,4.1823,215.0,214.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596247117,7.37,215.01,214.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758596247310,65.0578,215.0,214.92,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758596247512,4.183,214.96,214.92,127.19]
["bitfinex-derivatives","SOLF0:USTF0",1758596247809,4.183,214.96,214.92,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758596248016,11.553,214.96,214.92,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758596248514,4.1834,214.94,214.92,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758596249307,7.37,214.96,214.92,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758596249514,72.4279,215.0,214.92,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758596249731,65.0662,214.98,214.92,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758596250023,4.1838,214.92,214.89,351.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596250321,4.1838,214.92,214.9,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758596251520,4.1842,214.9,214.89,351.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596251724,4.1842,214.9,214.89,470.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596251914,4.1838,214.93,214.89,470.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596252121,11.2938,214.93,214.89,470.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596252417,7.11,214.93,214.89,470.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596252617,65.0667,214.97,214.89,470.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596253019,4.1838,214.92,214.89,470.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596253216,65.0728,214.95,214.89,470.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596253418,65.0911,214.89,214.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596253618,65.0911,214.89,214.83,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758596253818,65.0881,214.9,214.83,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758596253819,4.185,214.86,214.83,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758596254023,4.185,214.86,214.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596254415,7.11,214.92,214.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596254624,7.11,214.92,214.83,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758596254625,4.1845,214.89,214.83,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1758596255820,65.0748,214.95,214.83,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1758596256521,65.0802,214.93,214.83,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1758596257432,4.1839,214.92,214.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596257619,65.0789,214.93,214.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596258022,4.1836,214.93,214.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596258323,65.0759,214.94,214.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596258522,65.0759,214.94,214.86,1.49618414]
["bitfinex-derivatives","SOLF0:USTF0",1758596258729,4.184,214.91,214.86,1.49618414]
["bitfinex-derivatives","SOLF0:USTF0",1758596259030,72.1803,214.96,214.88,1.49618414]
["bitfinex-derivatives","SOLF0:USTF0",1758596259530,72.1803,214.96,214.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596259731,7.11,214.96,214.9,120.61618414]
["bitfinex-derivatives","SOLF0:USTF0",1758596260322,4.1827,214.98,214.9,120.61618414]
["bitfinex-derivatives","SOLF0:USTF0",1758596260822,4.1827,214.98,214.92,1.49618414]
["bitfinex-derivatives","SOLF0:USTF0",1758596261527,4.1827,214.98,214.9,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758596261727,7.11,215.0,214.93,1.49618414]
["bitfinex-derivatives","SOLF0:USTF0",1758596262130,4.1822,215.01,214.95,1.49618414]
["bitfinex-derivatives","SOLF0:USTF0",1758596262428,11.2922,215.01,214.96,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758596262837,11.2922,215.01,214.96,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596265433,72.1706,214.99,214.92,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758596265939,7.11,214.96,214.91,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596266133,7.11,214.96,214.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596266134,65.0701,214.96,214.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596266328,11.2939,214.92,214.88,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596267634,4.1842,214.9,214.88,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596268337,11.2942,214.9,214.85,351.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596268530,4.1842,214.9,214.86,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596268730,4.1842,214.9,214.86,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1758596269037,4.1842,214.9,214.87,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596270239,4.1846,214.88,214.87,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596271542,65.0828,214.92,214.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596271737,65.0828,214.92,214.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596271936,65.0667,214.97,214.82,3.63350272]
["bitfinex-derivatives","SOLF0:USTF0",1758596272130,65.0667,214.97,214.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596272843,4.1836,214.93,214.84,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758596273029,4.1836,214.93,214.85,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596273434,4.1836,214.93,214.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596273636,65.0612,214.99,214.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596273637,11.294,214.91,214.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596274140,4.1845,214.89,214.87,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1758596274845,65.0921,214.89,214.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596275341,4.185,214.86,214.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596275547,65.0944,214.88,214.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596275845,65.0944,214.88,214.81,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596276142,65.0944,214.88,214.81,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758596276845,4.1854,214.84,214.81,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758596277140,4.1854,214.84,214.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596277446,4.1849,214.87,214.81,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596278142,4.1852,214.85,214.81,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596278545,4.1845,214.89,214.81,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596278743,7.11,214.9,214.81,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596279739,11.2943,214.9,214.81,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596279939,4.1843,214.9,214.81,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596280339,4.1846,214.88,214.81,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596280741,4.1846,214.88,214.82,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758596281236,65.1005,214.86,214.76,358.86]
["bitfinex-derivatives","SOLF0:USTF0",1758596281436,65.097,214.87,214.69,0.51753814]
["bitfinex-derivatives","SOLF0:USTF0",1758596281437,65.1121,214.82,214.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758596281639,65.1069,214.84,214.71,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758596281838,4.1861,214.81,214.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758596282240,65.1069,214.84,214.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758596282837,4.1859,214.82,214.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758596283936,4.1862,214.8,214.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758596285337,72.7338,214.85,214.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758596285537,65.1083,214.84,214.73,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758596286942,4.1863,214.79,214.73,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758596287254,7.63,214.85,214.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758596287742,4.1861,214.81,214.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758596288840,72.7346,214.85,214.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758596288841,4.1863,214.8,214.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758596290445,4.1856,214.83,214.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758596290648,1.49771828,214.84,214.76,1.49771828]
["bitfinex-derivatives","SOLF0:USTF0",1758596290848,1.49771828,214.84,214.74,8.67771828]
["bitfinex-derivatives","SOLF0:USTF0",1758596290849,65.1092,214.83,214.74,8.67771828]
["bitfinex-derivatives","SOLF0:USTF0",1758596291144,1.49771828,214.82,214.74,8.67771828]
["bitfinex-derivatives","SOLF0:USTF0",1758596291753,4.1861,214.8,214.74,8.67771828]
["bitfinex-derivatives","SOLF0:USTF0",1758596292343,4.1866,214.78,214.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758596292548,1.49771828,214.8,214.74,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758596293956,4.1868,214.77,214.74,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1758596294449,1.49771828,214.8,214.74,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1758596294655,15.39462076,214.84,214.74,127.77771828]
["bitfinex-derivatives","SOLF0:USTF0",1758596294854,1.49771828,214.84,214.74,127.77771828]
["bitfinex-derivatives","SOLF0:USTF0",1758596295551,72.734,214.85,214.74,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1758596295552,1.49771828,214.82,214.74,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1758596296150,1.49771828,214.82,214.73,1.49771828]
["bitfinex-derivatives","SOLF0:USTF0",1758596296151,4.1864,214.79,214.73,1.49771828]
["bitfinex-derivatives","SOLF0:USTF0",1758596296355,4.1864,214.79,214.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758596296652,4.1862,214.8,214.75,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758596296857,4.1862,214.8,214.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758596297549,4.1862,214.8,214.75,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758596298148,4.1855,214.84,214.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758596298455,65.1065,214.84,214.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758596298758,4.1865,214.78,214.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758596299355,4.187,214.76,214.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758596299548,4.187,214.76,214.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758596300054,4.187,214.76,214.73,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758596301058,4.187,214.76,214.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758596301749,4.187,214.76,214.73,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758596302260,4.187,214.76,214.73,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1758596302455,4.187,214.76,214.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758596302650,4.187,214.76,214.74,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596303260,4.187,214.76,214.74,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1758596303652,4.187,214.76,214.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758596303858,4.187,214.76,214.74,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1758596304054,4.1859,214.81,214.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758596304260,7.21,214.82,214.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758596305470,4.1863,214.79,214.74,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596305758,4.1863,214.79,214.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758596306361,4.1863,214.79,214.74,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596307060,4.1863,214.79,214.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758596307559,4.1863,214.79,214.74,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596307759,4.1863,214.79,214.75,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758596308349,4.1863,214.79,214.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758596309059,4.1863,214.79,214.75,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758596309458,4.1863,214.79,214.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758596309665,4.1863,214.79,214.75,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758596310463,4.1863,214.79,214.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758596310659,4.1863,214.79,214.75,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758596310965,4.1863,214.79,214.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758596311860,4.1863,214.79,214.75,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758596312164,7.21,214.82,214.75,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1758596313364,72.4684,214.8,214.58,79.1241]
["bitfinex-derivatives","SOLF0:USTF0",1758596313669,65.1065,214.84,214.58,79.1241]
["bitfinex-derivatives","SOLF0:USTF0",1758596313670,65.1276,214.77,214.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758596313958,4.1875,214.74,214.7,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758596314159,4.1875,214.74,214.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758596314365,4.1875,214.74,214.7,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758596314569,4.1875,214.74,214.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758596314967,4.1875,214.74,214.72,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758596315767,65.1288,214.77,214.7,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758596315768,4.1877,214.72,214.7,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758596316366,4.1877,214.72,214.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758596316563,4.1881,214.7,214.67,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758596316763,7.35,214.71,214.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758596316959,7.35,214.71,214.65,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758596317357,7.35,214.71,214.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758596317563,4.1886,214.68,214.64,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758596317865,65.1365,214.74,214.64,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1758596318265,7.35,214.75,214.64,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758596318467,65.1369,214.74,214.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758596318664,65.1369,214.74,214.66,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758596319965,4.1879,214.71,214.66,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1758596320162,4.1879,214.71,214.67,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1758596320863,7.35,214.75,214.67,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1758596321669,4.1879,214.72,214.67,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758596321858,4.1879,214.72,214.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758596322063,4.1873,214.74,214.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758596322667,72.4715,214.79,214.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758596323861,4.1871,214.75,214.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758596324169,4.1871,214.75,214.69,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758596325176,4.1875,214.73,214.69,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758596325472,65.1368,214.74,214.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758596325666,65.1368,214.74,214.66,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758596326563,4.1875,214.74,214.66,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758596326764,7.35,214.75,214.66,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758596327565,4.1881,214.7,214.66,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758596327766,4.1881,214.7,214.66,126.71]
["bitfinex-derivatives","SOLF0:USTF0",1758596328863,4.1881,214.7,214.66,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758596329072,4.1881,214.7,214.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758596329671,4.1881,214.7,214.66,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758596329874,4.1881,214.7,214.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758596330065,4.1885,214.68,214.67,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758596330667,72.4914,214.73,214.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758596330668,65.1461,214.71,214.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758596330866,65.1461,214.71,214.65,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758596331066,65.1461,214.71,214.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758596331274,7.35,214.69,214.65,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758596332575,4.1879,214.71,214.65,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758596332773,7.35,214.74,214.65,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758596332774,72.4892,214.74,214.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758596333571,4.1881,214.7,214.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758596333773,4.1881,214.7,214.65,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758596333969,65.1313,214.76,214.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758596334777,4.1877,214.72,214.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758596335572,7.35,214.78,214.67,2.3404093]
["bitfinex-derivatives","SOLF0:USTF0",1758596335774,5.80111767,214.82,214.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758596335775,3.20021067,214.77,214.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758596336076,65.1154,214.81,214.72,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758596336273,3.20080966,214.8,214.72,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758596336482,3.20080966,214.79,214.72,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758596336777,4.1867,214.77,214.72,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758596337176,4.1867,214.77,214.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758596337677,4.1867,214.77,214.72,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758596337875,4.1867,214.77,214.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758596338070,4.1862,214.8,214.72,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758596338276,3.20115937,214.79,214.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758596338477,3.20115937,214.78,214.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758596338777,8.08368963,214.82,214.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758596338970,3.20135129,214.81,214.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758596339166,4.1867,214.78,214.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758596339371,65.126,214.78,214.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758596339576,65.1156,214.81,214.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758596339577,72.481,214.76,214.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758596339776,72.481,214.76,214.7,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1758596339777,7.35,214.74,214.7,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1758596340483,4.1875,214.73,214.7,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1758596340675,4.1875,214.73,214.7,84.69]
["bitfinex-derivatives","SOLF0:USTF0",1758596341076,4.1875,214.73,214.7,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1758596341280,4.1875,214.73,214.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758596341774,4.1879,214.71,214.7,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758596342678,7.36,214.73,214.7,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758596342976,10.56194954,214.72,214.7,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758596343284,7.36,214.72,214.7,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758596343874,11.5479,214.72,214.7,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758596344582,11.5482,214.7,214.68,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758596344879,4.1882,214.7,214.68,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758596345072,4.1882,214.7,214.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758596345273,4.1885,214.68,214.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758596345481,4.1885,214.68,214.67,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758596348086,4.1885,214.68,214.67,126.17]
["bitfinex-derivatives","SOLF0:USTF0",1758596348579,4.1885,214.68,214.67,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758596349284,4.1885,214.68,214.67,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596349483,4.1885,214.68,214.67,126.15]
["bitfinex-derivatives","SOLF0:USTF0",1758596350488,65.1536,214.69,214.63,351.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596350688,7.36,214.68,214.64,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596350989,4.189,214.66,214.64,126.15]
["bitfinex-derivatives","SOLF0:USTF0",1758596351181,4.189,214.66,214.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758596351374,72.515,214.68,214.65,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596351589,10.56150265,214.67,214.65,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596351788,7.36,214.67,214.65,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596352084,11.5487,214.67,214.65,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596352286,10.56219683,214.66,214.64,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596352482,3.20219683,214.65,214.64,111.6675]
["bitfinex-derivatives","SOLF0:USTF0",1758596352877,4.189,214.65,214.64,111.6675]
["bitfinex-derivatives","SOLF0:USTF0",1758596353080,7.39119683,214.65,214.64,111.6675]
["bitfinex-derivatives","SOLF0:USTF0",1758596353681,14.75119683,214.65,214.64,111.6675]
["bitfinex-derivatives","SOLF0:USTF0",1758596353880,14.75119683,214.65,214.55,2.3404093]
["bitfinex-derivatives","SOLF0:USTF0",1758596353881,7.39119683,214.65,214.55,2.3404093]
["bitfinex-derivatives","SOLF0:USTF0",1758596354080,4.189,214.65,214.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758596356092,7.36,214.69,214.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758596356277,3.20268168,214.68,214.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758596356481,3.20268168,214.67,214.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758596356688,3.20268168,214.66,214.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758596356889,4.1892,214.64,214.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758596357287,65.1759,214.61,214.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596357492,3.20263446,214.6,214.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596357688,3.20263446,214.59,214.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596357886,67.5142093,214.62,214.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596358083,4.1904,214.58,214.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596358791,4.1908,214.56,214.53,126.17]
["bitfinex-derivatives","SOLF0:USTF0",1758596358996,9.0710288,214.6,214.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596359191,3.20057715,214.59,214.55,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596359391,4.1906,214.57,214.55,126.17]
["bitfinex-derivatives","SOLF0:USTF0",1758596359591,13.64440452,214.62,214.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596359788,3.19914057,214.61,214.55,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596359993,1.5010288,214.61,214.55,126.17]
["bitfinex-derivatives","SOLF0:USTF0",1758596360796,4.1901,214.6,214.55,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596360989,4.1901,214.6,214.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596361497,4.1905,214.58,214.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596363002,4.1908,214.56,214.55,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596364092,1.5010288,214.57,214.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596364299,9.0710288,214.55,214.51,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596364795,5.6917288,214.57,214.51,101.11]
["bitfinex-derivatives","SOLF0:USTF0",1758596364997,1.5010288,214.57,214.51,101.11]
["bitfinex-derivatives","SOLF0:USTF0",1758596365690,9.0710288,214.57,214.51,101.11]
["bitfinex-derivatives","SOLF0:USTF0",1758596365891,4.191,214.55,214.51,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596366093,4.191,214.55,214.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596366493,4.1914,214.53,214.47,1.5010288]
["bitfinex-derivatives","SOLF0:USTF0",1758596366693,4.1914,214.53,214.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596367292,4.1914,214.53,214.48,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758596367598,7.57,214.57,214.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596368599,4.1915,214.53,214.48,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758596368796,4.1915,214.53,214.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596369395,4.1915,214.53,214.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596369705,7.57,214.54,214.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596369998,1.5010288,214.53,214.46,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1758596370302,1.5010288,214.53,214.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596370497,7.25,214.48,214.42,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758596370687,1.5010288,214.51,214.42,127.08669362]
["bitfinex-derivatives","SOLF0:USTF0",1758596370886,7.25,214.52,214.43,8.9510288]
["bitfinex-derivatives","SOLF0:USTF0",1758596371488,7.25,214.52,214.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758596371688,7.25,214.52,214.45,1.5010288]
["bitfinex-derivatives","SOLF0:USTF0",1758596371888,1.5010288,214.53,214.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758596372292,11.4418,214.51,214.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758596372695,4.1918,214.51,214.45,126.17]
["bitfinex-derivatives","SOLF0:USTF0",1758596373395,4.1922,214.5,214.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758596373802,4.1922,214.5,214.46,83.07]
["bitfinex-derivatives","SOLF0:USTF0",1758596374000,4.1922,214.5,214.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758596374298,1.5010288,214.53,214.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758596374500,1.5010288,214.51,214.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758596374702,4.1925,214.48,214.45,126.15]
["bitfinex-derivatives","SOLF0:USTF0",1758596375497,4.1925,214.48,214.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758596375702,4.1925,214.48,214.45,126.17]
["bitfinex-derivatives","SOLF0:USTF0",1758596377402,4.1927,214.47,214.45,126.15]
["bitfinex-derivatives","SOLF0:USTF0",1758596378104,4.1927,214.47,214.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758596379200,4.1927,214.47,214.45,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596379899,4.1921,214.5,214.45,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596380094,7.25,214.5,214.45,126.15]
["bitfinex-derivatives","SOLF0:USTF0",1758596380302,8.7510288,214.51,214.45,126.13]
["bitfinex-derivatives","SOLF0:USTF0",1758596380497,4.1924,214.48,214.45,126.13]
["bitfinex-derivatives","SOLF0:USTF0",1758596380699,7.25,214.51,214.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758596380896,1.5010288,214.5,214.42,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758596381097,1.5010288,214.5,214.43,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596381804,4.1926,214.47,214.43,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596382107,4.1926,214.47,214.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758596382906,4.1926,214.47,214.43,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596383097,4.1926,214.47,214.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758596383506,4.1926,214.47,214.42,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758596383802,4.1926,214.47,214.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758596384006,4.1926,214.47,214.43,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596384205,4.1926,214.47,214.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758596385501,1.5010288,214.45,214.42,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758596386006,7.25,214.49,214.42,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758596386504,4.193,214.45,214.42,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758596386806,4.193,214.45,214.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758596387202,4.193,214.45,214.44,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758596389610,4.1946,214.37,214.34,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596389904,4.1946,214.37,214.23,352.44]
["bitfinex-derivatives","SOLF0:USTF0",1758596389905,7.25,214.37,214.23,352.44]
["bitfinex-derivatives","SOLF0:USTF0",1758596390109,4.1954,214.33,214.26,1.5010288]
["bitfinex-derivatives","SOLF0:USTF0",1758596390703,4.1954,214.33,214.27,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758596390908,4.1954,214.33,214.28,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758596391097,4.1954,214.33,214.23,353.2522017]
["bitfinex-derivatives","SOLF0:USTF0",1758596391301,7.25,214.19,213.86,7.78322098]
["bitfinex-derivatives","SOLF0:USTF0",1758596391605,7.25,214.19,213.96,1.5010288]
["bitfinex-derivatives","SOLF0:USTF0",1758596391606,7.25,214.13,213.96,1.5010288]
["bitfinex-derivatives","SOLF0:USTF0",1758596391807,7.25,214.18,214.04,1.5010288]
["bitfinex-derivatives","SOLF0:USTF0",1758596392106,7.25,214.24,214.06,8.9510288]
["bitfinex-derivatives","SOLF0:USTF0",1758596392409,1.5010288,214.27,214.13,1.5010288]
["bitfinex-derivatives","SOLF0:USTF0",1758596392715,65.2647,214.32,214.2,1.5010288]
["bitfinex-derivatives","SOLF0:USTF0",1758596392716,1.5010288,214.32,214.2,1.5010288]
["bitfinex-derivatives","SOLF0:USTF0",1758596392905,7.25,214.36,214.21,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1758596393100,1.5010288,214.35,214.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758596393310,1.5010288,214.33,214.25,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596393610,1.5010288,214.3,214.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758596393809,1.5010288,214.29,214.27,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1758596394010,1.5010288,214.29,214.27,136.47]
["bitfinex-derivatives","SOLF0:USTF0",1758596394412,1.5010288,214.29,214.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758596394615,3.65850234,214.35,214.28,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1758596396013,7.25,214.36,214.28,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1758596396209,3.65850234,214.38,214.28,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1758596396406,3.25966753,214.37,214.28,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1758596396608,65.2771,214.28,214.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758596396807,3.25775025,214.27,214.15,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1758596397007,65.2771,214.28,214.15,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1758596397008,3.25775025,214.26,214.15,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1758596397207,3.25775025,214.25,214.15,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1758596397406,65.2775,214.28,214.15,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1758596397604,3.25529169,214.27,214.15,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1758596397911,3.25529169,214.26,214.15,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1758596398210,75.78819169,214.26,214.16,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1758596398412,3.25529169,214.25,214.16,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1758596398710,3.25529169,214.24,214.16,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1758596398911,72.5329,214.26,214.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758596399113,3.25252392,214.25,214.15,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1758596399414,7.25,214.26,214.15,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1758596400014,3.25069219,214.25,214.15,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1758596400219,72.5332,214.26,214.15,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1758596400513,65.3016,214.2,214.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596400717,7.54,214.21,214.09,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596401017,4.1972,214.24,214.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596401216,7.54,214.27,214.11,65.3271]
["bitfinex-derivatives","SOLF0:USTF0",1758596401409,65.2776,214.28,214.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596401719,3.24997088,214.27,214.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596402017,3.24997088,214.27,214.11,65.3264]
["bitfinex-derivatives","SOLF0:USTF0",1758596402018,76.07178837,214.26,214.13,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596402311,76.07178837,214.26,214.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596402312,72.8345,214.22,214.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596402615,72.8344,214.22,214.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596403009,65.2822,214.26,214.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596403209,3.247788,214.25,214.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596403414,68.535888,214.24,214.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596403617,69.4853,214.24,214.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596403917,65.3095,214.17,214.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596404112,77.0424,214.19,214.09,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1758596404310,11.7381,214.19,214.09,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1758596404504,77.041,214.19,214.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596404713,77.041,214.19,214.1,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1758596405109,77.041,214.19,214.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596405110,77.041,214.19,214.11,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1758596405314,77.041,214.19,213.99,65.3631]
["bitfinex-derivatives","SOLF0:USTF0",1758596405315,7.54,214.14,214.07,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1758596405513,65.3215,214.13,214.07,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1758596405715,65.3215,214.13,214.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596405914,65.3215,214.13,214.04,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1758596406217,7.54,214.14,214.05,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1758596406413,7.54,214.14,214.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596406414,72.859,214.14,214.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596406619,7.54,214.14,214.04,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1758596406818,65.3093,214.17,214.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596407016,65.3187,214.14,214.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596407208,7.54,214.13,214.06,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1758596407414,7.54,214.13,214.07,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1758596407614,7.54,214.13,214.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596408017,7.54,214.13,214.03,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1758596408213,69.5178,214.14,214.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596408214,72.8704,214.1,214.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596408519,72.8704,214.1,213.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596408815,72.8704,214.1,213.99,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1758596409018,11.7398,214.1,213.99,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1758596409213,11.7398,214.1,213.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596409414,72.8718,214.1,213.98,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1758596409611,72.8836,214.06,213.99,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1758596409818,7.54,214.06,213.99,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1758596410112,72.8827,214.06,213.98,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596410319,72.8827,214.06,213.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596410320,11.7406,214.06,213.97,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1758596410517,7.54,214.1,213.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596410923,7.54,214.1,213.99,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1758596411121,7.54,214.1,214.0,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1758596411423,7.54,214.1,214.01,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1758596411625,69.534,214.09,213.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596411820,7.54,214.07,213.99,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1758596412323,4.2,214.09,213.99,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1758596412713,65.3486,214.04,213.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596413022,72.8886,214.04,213.94,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1758596413319,72.8886,214.04,213.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596413320,7.54,214.04,213.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596413518,7.54,214.04,213.94,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1758596413519,65.3548,214.02,213.94,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1758596414022,7.54,214.04,213.94,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1758596415017,12.32,214.03,213.94,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1758596415232,7.54,214.02,213.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758596415519,7.54,214.02,213.51,3.65850234]
["bitfinex-derivatives","SOLF0:USTF0",1758596415520,72.9804,213.74,213.51,3.65850234]
["bitfinex-derivatives","SOLF0:USTF0",1758596415724,11.7469,213.74,213.55,3.65850234]
["bitfinex-derivatives","SOLF0:USTF0",1758596415927,65.4434,213.73,213.56,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596416120,15.52,213.73,213.56,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596416814,69.654,213.72,213.57,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1758596417017,69.6543,213.72,213.57,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1758596417214,33.38,213.71,213.58,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1758596417422,7.46,213.69,213.55,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1758596417622,7.46,213.69,213.56,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1758596417818,33.38,213.71,213.58,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1758596418019,33.38,213.71,213.59,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596418220,65.5064,213.53,213.25,65.5901]
["bitfinex-derivatives","SOLF0:USTF0",1758596418417,72.9725,213.51,213.26,100.9962]
["bitfinex-derivatives","SOLF0:USTF0",1758596418715,65.5238,213.47,213.26,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1758596419019,65.5186,213.49,213.2,65.604]
["bitfinex-derivatives","SOLF0:USTF0",1758596419020,65.5178,213.49,213.2,65.604]
["bitfinex-derivatives","SOLF0:USTF0",1758596419323,65.5363,213.43,213.21,356.85850234]
["bitfinex-derivatives","SOLF0:USTF0",1758596419525,3.65850234,213.38,213.25,0.81586721]
["bitfinex-derivatives","SOLF0:USTF0",1758596419720,3.65850234,213.38,213.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758596419721,7.46,213.31,213.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758596420025,65.584,213.28,213.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758596420226,7.46,213.28,213.14,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758596420425,7.46,213.28,213.15,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758596420619,7.46,213.24,213.01,65.6641]
["bitfinex-derivatives","SOLF0:USTF0",1758596420816,7.46,213.24,213.02,144.86]
["bitfinex-derivatives","SOLF0:USTF0",1758596421018,78.93659536,213.23,213.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758596421219,7.46,213.09,213.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758596421417,65.6253,213.14,212.94,0.81698771]
["bitfinex-derivatives","SOLF0:USTF0",1758596421618,7.46,212.96,212.69,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758596421824,7.46,212.96,212.74,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758596422022,71.55639536,212.97,212.74,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758596422023,7.46,212.94,212.74,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758596422223,0.60773642,212.76,212.75,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758596422521,7.46,212.91,212.75,6.48889536]
["bitfinex-derivatives","SOLF0:USTF0",1758596422733,7.46,213.03,212.83,65.7203]
["bitfinex-derivatives","SOLF0:USTF0",1758596423024,7.46,213.03,212.88,5.87889536]
["bitfinex-derivatives","SOLF0:USTF0",1758596423322,7.46,213.16,212.86,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758596423520,7.46,213.16,212.89,5.87889536]
["bitfinex-derivatives","SOLF0:USTF0",1758596423725,7.46,213.2,212.9,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758596423921,7.46,213.2,212.91,65.6953]
["bitfinex-derivatives","SOLF0:USTF0",1758596424124,5.87889536,213.22,212.97,65.6766]
["bitfinex-derivatives","SOLF0:USTF0",1758596424334,7.46,213.25,212.98,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758596424519,7.46,213.29,213.03,66.2681]
["bitfinex-derivatives","SOLF0:USTF0",1758596424721,7.46,213.29,213.12,5.87889536]
["bitfinex-derivatives","SOLF0:USTF0",1758596424920,7.46,213.29,213.13,152.53]
["bitfinex-derivatives","SOLF0:USTF0",1758596425123,169.0999529,213.37,213.18,5.87889536]
["bitfinex-derivatives","SOLF0:USTF0",1758596425326,169.0999529,213.37,213.23,5.87889536]
["bitfinex-derivatives","SOLF0:USTF0",1758596425626,7.46,213.53,213.28,71.45959536]
["bitfinex-derivatives","SOLF0:USTF0",1758596425929,7.46,213.53,213.24,66.203]
["bitfinex-derivatives","SOLF0:USTF0",1758596425930,65.5053,213.53,213.29,353.94]
["bitfinex-derivatives","SOLF0:USTF0",1758596426124,7.46,213.53,213.29,353.94]
["bitfinex-derivatives","SOLF0:USTF0",1758596426318,7.46,213.58,213.33,5.87889536]
["bitfinex-derivatives","SOLF0:USTF0",1758596426519,65.5086,213.52,213.3,152.83]
["bitfinex-derivatives","SOLF0:USTF0",1758596426729,7.46,213.51,213.3,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1758596427125,72.9717,213.51,213.28,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758596427330,7.46,213.45,213.26,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1758596427632,65.5307,213.45,213.26,152.32]
["bitfinex-derivatives","SOLF0:USTF0",1758596427924,13.98,213.6,213.19,354.59]
["bitfinex-derivatives","SOLF0:USTF0",1758596427925,7.46,213.44,213.27,152.24]
["bitfinex-derivatives","SOLF0:USTF0",1758596428317,7.46,213.44,213.23,71.47509536]
["bitfinex-derivatives","SOLF0:USTF0",1758596428519,7.46,213.44,213.24,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758596429026,7.46,213.44,213.25,152.12]
["bitfinex-derivatives","SOLF0:USTF0",1758596429226,7.46,213.44,213.25,65.5894]
["bitfinex-derivatives","SOLF0:USTF0",1758596429533,7.46,213.44,213.24,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758596429827,7.46,213.44,213.25,151.98]
["bitfinex-derivatives","SOLF0:USTF0",1758596430027,7.46,213.44,213.29,65.5781]
["bitfinex-derivatives","SOLF0:USTF0",1758596430230,7.46,213.51,213.31,65.5719]
["bitfinex-derivatives","SOLF0:USTF0",1758596430625,7.46,213.51,213.32,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1758596431024,7.46,213.51,213.33,65.5654]
["bitfinex-derivatives","SOLF0:USTF0",1758596431230,7.46,213.51,213.34,354.08]
["bitfinex-derivatives","SOLF0:USTF0",1758596431428,7.46,213.51,213.35,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758596432224,0.55934116,213.59,213.37,65.5537]
["bitfinex-derivatives","SOLF0:USTF0",1758596432429,7.28,213.58,213.41,65.5406]
["bitfinex-derivatives","SOLF0:USTF0",1758596432632,7.28,213.58,213.4,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758596432831,7.28,213.58,213.43,65.5351]
["bitfinex-derivatives","SOLF0:USTF0",1758596433029,168.89964928,213.62,213.45,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758596433426,7.28,213.64,213.47,65.5231]
["bitfinex-derivatives","SOLF0:USTF0",1758596433630,7.28,213.64,213.48,152.02]
["bitfinex-derivatives","SOLF0:USTF0",1758596433831,7.28,213.64,213.49,354.12]
["bitfinex-derivatives","SOLF0:USTF0",1758596434029,7.28,213.64,213.49,419.6349]
["bitfinex-derivatives","SOLF0:USTF0",1758596434235,7.28,213.64,213.49,354.12]
["bitfinex-derivatives","SOLF0:USTF0",1758596434434,7.28,213.64,213.5,151.34]
["bitfinex-derivatives","SOLF0:USTF0",1758596434838,7.28,213.64,213.51,151.08]
["bitfinex-derivatives","SOLF0:USTF0",1758596435135,65.4568,213.69,213.52,151.0]
["bitfinex-derivatives","SOLF0:USTF0",1758596435435,7.28,213.7,213.52,151.0]
["bitfinex-derivatives","SOLF0:USTF0",1758596435632,7.28,213.7,213.49,354.12]
["bitfinex-derivatives","SOLF0:USTF0",1758596435829,7.28,213.7,213.5,150.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596436031,7.28,213.7,213.51,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758596436428,7.28,213.7,213.52,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1758596436628,12.58,213.69,213.52,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1758596436830,12.58,213.69,213.53,150.56]
["bitfinex-derivatives","SOLF0:USTF0",1758596437030,12.58,213.69,213.51,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758596437438,12.58,213.69,213.52,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1758596437742,12.58,213.69,213.53,66.1233]
["bitfinex-derivatives","SOLF0:USTF0",1758596437931,12.58,213.69,213.55,66.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758596438237,12.43093989,213.69,213.63,65.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758596438440,12.43093989,213.69,213.65,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758596438632,33.38,213.71,213.65,65.4674]
["bitfinex-derivatives","SOLF0:USTF0",1758596439035,29.47,213.71,213.67,65.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758596439335,29.47,213.71,213.68,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1758596439533,29.47,213.71,213.69,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1758596440139,29.47,213.71,213.7,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758596440533,29.47,213.71,213.64,354.04]
["bitfinex-derivatives","SOLF0:USTF0",1758596440833,29.47,213.71,213.67,65.4611]
["bitfinex-derivatives","SOLF0:USTF0",1758596441030,29.47,213.71,213.69,65.4545]
["bitfinex-derivatives","SOLF0:USTF0",1758596441344,29.47,213.71,213.7,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758596441538,22.1047,213.71,213.7,150.12]
["bitfinex-derivatives","SOLF0:USTF0",1758596441838,7.28,213.91,213.74,65.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758596442034,0.93996516,213.86,213.74,65.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758596442333,0.93996516,213.86,213.69,82.41717522]
["bitfinex-derivatives","SOLF0:USTF0",1758596442542,65.3916,213.9,213.7,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1758596442841,0.93996516,213.81,213.7,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1758596443340,7.28,213.91,213.67,65.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758596443637,7.28,213.87,213.65,65.467]
["bitfinex-derivatives","SOLF0:USTF0",1758596443933,7.28,213.87,213.69,65.4546]
["bitfinex-derivatives","SOLF0:USTF0",1758596444236,7.28,213.87,213.68,149.16]
["bitfinex-derivatives","SOLF0:USTF0",1758596444431,0.93996516,213.81,213.68,149.16]
["bitfinex-derivatives","SOLF0:USTF0",1758596444627,0.1,213.8,213.69,65.4546]
["bitfinex-derivatives","SOLF0:USTF0",1758596444827,1.03996516,213.8,213.68,149.16]
["bitfinex-derivatives","SOLF0:USTF0",1758596445032,1.03996516,213.8,213.69,148.86]
["bitfinex-derivatives","SOLF0:USTF0",1758596445327,33.77,213.79,213.69,148.86]
["bitfinex-derivatives","SOLF0:USTF0",1758596446141,0.93996516,213.78,213.7,353.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596446339,0.93996516,213.78,213.7,502.56]
["bitfinex-derivatives","SOLF0:USTF0",1758596446841,33.77,213.79,213.7,502.56]
["bitfinex-derivatives","SOLF0:USTF0",1758596447037,0.93996516,213.75,213.7,353.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596447237,0.93996516,213.75,213.71,148.36]
["bitfinex-derivatives","SOLF0:USTF0",1758596448241,0.93996516,213.75,213.72,148.32]
["bitfinex-derivatives","SOLF0:USTF0",1758596448838,0.93996516,213.75,213.73,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1758596449044,0.93996516,213.75,213.74,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1758596449237,0.93996516,213.75,213.62,5.85096929]
["bitfinex-derivatives","SOLF0:USTF0",1758596449439,33.77,213.79,213.68,353.72]
["bitfinex-derivatives","SOLF0:USTF0",1758596449640,0.93996516,213.78,213.69,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1758596449843,33.77,213.79,213.69,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1758596450644,7.28,213.67,213.47,353.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596450845,7.28,213.67,213.48,219.47]
["bitfinex-derivatives","SOLF0:USTF0",1758596450846,0.93996516,213.61,213.48,219.47]
["bitfinex-derivatives","SOLF0:USTF0",1758596451033,0.93996516,213.61,213.48,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758596451240,0.93996516,213.61,213.49,149.64]
["bitfinex-derivatives","SOLF0:USTF0",1758596451641,0.93996516,213.61,213.47,353.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596451842,0.93996516,213.59,213.47,353.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596452042,7.28,213.67,213.48,214.9795]
["bitfinex-derivatives","SOLF0:USTF0",1758596452346,0.93996516,213.61,213.48,149.46]
["bitfinex-derivatives","SOLF0:USTF0",1758596452543,65.4686,213.65,213.47,353.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596452737,0.93996516,213.57,213.48,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1758596452940,0.93996516,213.57,213.47,353.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596453141,0.93996516,213.57,213.49,149.28]
["bitfinex-derivatives","SOLF0:USTF0",1758596453343,0.93996516,213.57,213.47,353.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596453540,0.93996516,213.57,213.5,149.28]
["bitfinex-derivatives","SOLF0:USTF0",1758596453736,0.93996516,213.57,213.47,353.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596453944,0.93996516,213.56,213.48,149.04]
["bitfinex-derivatives","SOLF0:USTF0",1758596454145,7.28,213.62,213.48,149.04]
["bitfinex-derivatives","SOLF0:USTF0",1758596454447,0.93996516,213.57,213.48,149.04]
["bitfinex-derivatives","SOLF0:USTF0",1758596455351,7.28,213.68,213.48,214.5587]
["bitfinex-derivatives","SOLF0:USTF0",1758596455652,65.4654,213.66,213.47,353.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596455851,43.34,213.65,213.52,65.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758596456039,0.93996516,213.64,213.52,65.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758596456240,50.62,213.65,213.53,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1758596456549,0.93996516,213.6,213.49,353.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596456750,50.62,213.65,213.54,149.16]
["bitfinex-derivatives","SOLF0:USTF0",1758596456951,0.93996516,213.59,213.54,149.16]
["bitfinex-derivatives","SOLF0:USTF0",1758596457151,50.62,213.65,213.54,149.16]
["bitfinex-derivatives","SOLF0:USTF0",1758596457346,0.93996516,213.6,213.54,149.16]
["bitfinex-derivatives","SOLF0:USTF0",1758596457751,50.62,213.65,213.54,149.16]
["bitfinex-derivatives","SOLF0:USTF0",1758596457943,50.62,213.65,213.49,353.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596458153,0.93996516,213.56,213.49,353.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596458352,65.4711,213.64,213.5,148.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596458655,0.93996516,213.55,213.5,148.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596459552,50.62,213.65,213.5,148.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596459754,0.93996516,213.57,213.5,148.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596459951,0.93996516,213.58,213.5,148.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596460151,50.62,213.65,213.5,148.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596460353,0.93996516,213.59,213.5,148.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596460752,0.93996516,213.59,213.49,353.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596461056,0.93996516,213.55,213.49,353.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596461651,0.93996516,213.55,213.5,148.1]
["bitfinex-derivatives","SOLF0:USTF0",1758596462452,0.93996516,213.55,213.49,353.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596462652,0.93996516,213.55,213.5,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596462950,7.73,213.61,213.5,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596463159,43.34,213.65,213.5,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596463354,0.93996516,213.59,213.5,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596464264,43.34,213.65,213.51,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758596464445,0.93996516,213.6,213.51,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758596464648,43.34,213.65,213.51,69.7219]
["bitfinex-derivatives","SOLF0:USTF0",1758596464852,43.34,213.65,213.53,65.5033]
["bitfinex-derivatives","SOLF0:USTF0",1758596465053,43.34,213.65,213.55,65.4985]
["bitfinex-derivatives","SOLF0:USTF0",1758596465255,44.27996516,213.65,213.51,65.5106]
["bitfinex-derivatives","SOLF0:USTF0",1758596465458,44.27996516,213.65,213.54,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758596465853,44.27996516,213.65,213.55,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1758596466055,0.93996516,213.62,213.56,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596466253,43.34,213.65,213.49,353.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596466254,4.2091,213.63,213.49,353.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596466560,7.73,213.64,213.5,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1758596466750,0.93996516,213.59,213.5,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1758596467153,0.93996516,213.59,213.49,353.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596467351,65.4776,213.62,213.49,353.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596467547,0.93996516,213.55,213.49,353.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596467763,73.2019,213.64,213.49,353.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596467764,7.73,213.64,213.5,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1758596468060,0.93996516,213.55,213.49,353.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596468253,0.93996516,213.55,213.5,500.58]
["bitfinex-derivatives","SOLF0:USTF0",1758596468453,65.4813,213.61,213.5,353.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596468454,7.73,213.6,213.5,353.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596468758,0.93996516,213.54,213.51,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596468957,0.93996516,213.53,213.5,353.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596469256,7.73,213.55,213.51,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1758596469448,65.5266,213.46,213.28,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1758596469653,7.73,213.46,213.29,146.74]
["bitfinex-derivatives","SOLF0:USTF0",1758596469853,65.506,213.53,213.3,65.5739]
["bitfinex-derivatives","SOLF0:USTF0",1758596470058,0.93996516,213.44,213.34,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1758596470254,0.93996516,213.46,213.35,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1758596470460,30.76,213.45,213.35,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1758596471171,30.76,213.45,213.36,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1758596471355,30.76,213.45,213.35,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1758596471557,30.76,213.45,213.39,65.5476]
["bitfinex-derivatives","SOLF0:USTF0",1758596471856,30.76,213.45,213.42,69.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758596471857,23.2068,213.45,213.42,69.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758596472062,23.2068,213.45,213.43,353.88]
["bitfinex-derivatives","SOLF0:USTF0",1758596472259,7.73,213.6,213.44,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758596472558,0.93996516,213.53,213.45,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1758596472756,0.93996516,213.54,213.46,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758596472956,7.73,213.6,213.46,65.5248]
["bitfinex-derivatives","SOLF0:USTF0",1758596473155,4.2086,213.65,213.47,65.5229]
["bitfinex-derivatives","SOLF0:USTF0",1758596473363,0.93996516,213.62,213.52,65.5076]
["bitfinex-derivatives","SOLF0:USTF0",1758596473657,0.93996516,213.62,213.49,71.37772065]
["bitfinex-derivatives","SOLF0:USTF0",1758596473658,0.93996516,213.62,213.53,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1758596474056,0.93996516,213.62,213.54,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758596474362,4.2079,213.69,213.54,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758596474562,0.93996516,213.64,213.54,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758596474757,5.86182065,213.71,213.5,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758596474961,7.73,213.65,213.51,353.9]
["bitfinex-derivatives","SOLF0:USTF0",1758596475157,68.69424116,213.64,213.51,353.9]
["bitfinex-derivatives","SOLF0:USTF0",1758596475465,7.73,213.56,213.52,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596475664,0.93996516,213.55,213.52,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596475958,65.4596,213.68,213.53,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596476268,0.1,213.8,213.69,65.4545]
["bitfinex-derivatives","SOLF0:USTF0",1758596476557,31.43210261,213.79,213.71,5.86182065]
["bitfinex-derivatives","SOLF0:USTF0",1758596476764,29.09418687,213.79,213.72,8.54908816]
["bitfinex-derivatives","SOLF0:USTF0",1758596476963,25.58777847,213.79,213.73,8.54908816]
["bitfinex-derivatives","SOLF0:USTF0",1758596477159,25.58777847,213.79,213.74,8.54908816]
["bitfinex-derivatives","SOLF0:USTF0",1758596477369,7.56,213.78,213.75,158.44908816]
["bitfinex-derivatives","SOLF0:USTF0",1758596477662,7.56,213.78,213.7,353.88]
["bitfinex-derivatives","SOLF0:USTF0",1758596477663,20.91151748,213.79,213.76,0.46726172]
["bitfinex-derivatives","SOLF0:USTF0",1758596477868,20.91151748,213.79,213.74,149.71540586]
["bitfinex-derivatives","SOLF0:USTF0",1758596478063,65.4295,213.78,213.74,149.71540586]
["bitfinex-derivatives","SOLF0:USTF0",1758596478258,20.91151748,213.79,213.74,149.71540586]
["bitfinex-derivatives","SOLF0:USTF0",1758596478461,86.33691748,213.79,213.73,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1758596478665,65.4323,213.77,213.67,149.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596479067,65.4564,213.69,213.58,353.84]
["bitfinex-derivatives","SOLF0:USTF0",1758596479368,65.4927,213.57,213.48,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1758596479669,7.56,213.56,213.47,141.54768047]
["bitfinex-derivatives","SOLF0:USTF0",1758596479863,65.4935,213.57,213.47,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1758596480062,65.4931,213.57,213.47,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1758596480568,69.7031,213.57,213.47,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1758596480774,65.4998,213.55,213.47,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1758596481267,65.5081,213.52,213.37,358.18]
["bitfinex-derivatives","SOLF0:USTF0",1758596481466,65.5081,213.52,213.38,149.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596481674,4.2118,213.49,213.39,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1758596481863,4.61063868,213.48,213.37,353.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596482169,65.5279,213.46,213.38,149.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596482473,4.61063868,213.45,213.38,149.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596482664,4.61063868,213.44,213.38,149.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596482876,4.61063868,213.43,213.38,149.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596483084,4.61063868,213.42,213.38,149.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596483283,4.61063868,213.41,213.38,149.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596483477,4.61063868,213.4,213.38,149.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596483677,4.61063868,213.39,213.38,149.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596483873,7.56,213.51,213.38,149.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596484280,73.0411,213.61,213.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596484675,65.487,213.59,213.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596485082,73.0411,213.61,213.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596485278,69.6966,213.59,213.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596485475,4.2098,213.59,213.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596485678,65.4935,213.57,213.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596485875,69.7107,213.55,213.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596486276,7.56,213.56,213.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596486686,65.4925,213.57,213.4,149.64]
["bitfinex-derivatives","SOLF0:USTF0",1758596486985,65.4998,213.55,213.41,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1758596487679,5.06742804,213.76,213.37,353.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596487680,65.5239,213.47,213.38,149.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596487888,65.5303,213.45,213.38,149.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596488089,65.5303,213.45,213.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596488090,69.7514,213.43,213.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596488280,65.5479,213.39,213.26,149.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596488481,4.54124327,213.38,213.26,149.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596488677,4.54124327,213.37,213.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596488982,56.88398544,213.48,213.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596489484,61.09598544,213.48,213.28,149.5]
["bitfinex-derivatives","SOLF0:USTF0",1758596489783,14.26517205,213.58,213.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596489784,42.75,213.47,213.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596489988,36.89518118,213.47,213.34,149.44]
["bitfinex-derivatives","SOLF0:USTF0",1758596491680,36.89518118,213.47,213.38,73.3706]
["bitfinex-derivatives","SOLF0:USTF0",1758596491985,4.46416372,213.46,213.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596492181,4.46416372,213.45,213.34,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1758596492488,4.46416372,213.44,213.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596492783,36.89518118,213.47,213.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596493088,36.89518118,213.47,213.43,148.9]
["bitfinex-derivatives","SOLF0:USTF0",1758596493386,20.85,213.48,213.43,148.9]
["bitfinex-derivatives","SOLF0:USTF0",1758596493582,27.95,213.48,213.43,148.9]
["bitfinex-derivatives","SOLF0:USTF0",1758596494084,20.85,213.48,213.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596494685,20.85,213.48,213.43,148.9]
["bitfinex-derivatives","SOLF0:USTF0",1758596495086,20.85,213.48,213.44,69.7448]
["bitfinex-derivatives","SOLF0:USTF0",1758596495287,20.85,213.48,213.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596495487,20.85,213.48,213.44,69.7448]
["bitfinex-derivatives","SOLF0:USTF0",1758596495782,20.85,213.48,213.46,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1758596495983,13.4992,213.48,213.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596496189,7.1,213.61,213.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596496386,7.1,213.61,213.48,152.3718]
["bitfinex-derivatives","SOLF0:USTF0",1758596496778,37.37,213.6,213.48,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1758596497585,37.37,213.6,213.48,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1758596497586,7.1,213.59,213.48,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1758596498092,4.21,213.58,213.48,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1758596498291,7.1,213.54,213.42,147.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596498590,44.47,213.6,213.42,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1758596498780,7.1,213.58,213.43,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596500597,7.1,213.58,213.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596500984,7.1,213.58,213.43,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596501391,7.1,213.58,213.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596502090,7.1,213.58,213.44,12.0326]
["bitfinex-derivatives","SOLF0:USTF0",1758596502491,72.5896,213.58,213.45,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1758596502890,7.1,213.58,213.45,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1758596503594,37.37,213.6,213.49,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1758596503995,37.37,213.6,213.51,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758596504292,37.37,213.6,213.52,146.84]
["bitfinex-derivatives","SOLF0:USTF0",1758596508901,37.37,213.6,213.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596508902,37.37,213.6,213.53,145.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596509804,65.4862,213.59,213.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596509998,7.1,213.53,213.39,499.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596510195,65.5106,213.51,213.39,499.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596510402,72.6174,213.49,213.39,499.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596510607,3.68831465,213.48,213.39,499.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596510798,4.2122,213.47,213.39,499.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596511000,3.68831465,213.48,213.39,499.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596511399,7.90031465,213.48,213.39,499.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596511700,3.68831465,213.52,213.39,499.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596512500,65.505,213.53,213.4,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596512501,3.68831465,213.48,213.4,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596512702,4.212,213.48,213.4,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596514101,4.2124,213.46,213.39,499.28]
["bitfinex-derivatives","SOLF0:USTF0",1758596514296,65.5291,213.45,213.39,354.02]
["bitfinex-derivatives","SOLF0:USTF0",1758596514504,65.5328,213.44,213.35,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1758596514804,7.1,213.45,213.35,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1758596515908,7.1,213.51,213.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596516300,65.518,213.49,213.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596516502,4.2126,213.45,213.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596517013,4.212,213.48,213.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596517206,7.1,213.51,213.36,73.3761]
["bitfinex-derivatives","SOLF0:USTF0",1758596517406,65.5218,213.48,213.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596517609,65.5443,213.4,213.28,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596517908,72.6497,213.38,213.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596518110,65.5551,213.37,213.26,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1758596518304,69.7708,213.36,213.26,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1758596518812,7.1,213.38,213.26,153.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596519013,9.80663291,213.42,213.26,153.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596519014,65.5359,213.43,213.26,153.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596519402,69.7488,213.43,213.26,153.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596519803,4.2129,213.43,213.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596520110,69.7479,213.43,213.27,153.54]
["bitfinex-derivatives","SOLF0:USTF0",1758596520312,65.5541,213.37,213.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596520514,7.1,213.39,213.28,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1758596520704,11.3137,213.39,213.28,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1758596520909,65.5528,213.38,213.28,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1758596521110,65.5532,213.37,213.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596521311,4.2143,213.37,213.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596521516,7.1,213.39,213.28,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1758596522016,4.2139,213.38,213.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596522314,4.2139,213.38,213.28,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1758596523116,4.2139,213.38,213.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596523319,65.5721,213.31,213.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596523511,65.5842,213.27,213.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596523711,7.13,213.25,213.16,145.72]
["bitfinex-derivatives","SOLF0:USTF0",1758596523914,7.13,213.37,213.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596524109,65.5601,213.35,213.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596525011,65.5601,213.35,213.21,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596525318,65.5386,213.42,213.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596525514,65.5386,213.42,213.24,145.64]
["bitfinex-derivatives","SOLF0:USTF0",1758596525713,65.5386,213.42,213.25,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1758596525912,65.5386,213.42,213.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596526813,69.7518,213.42,213.27,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1758596527014,69.7518,213.42,213.28,145.3]
["bitfinex-derivatives","SOLF0:USTF0",1758596527218,7.13,213.43,213.28,145.3]
["bitfinex-derivatives","SOLF0:USTF0",1758596527517,7.13,213.43,213.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596527716,65.5535,213.37,213.29,145.18]
["bitfinex-derivatives","SOLF0:USTF0",1758596527917,65.5656,213.33,213.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596528225,65.5781,213.29,213.18,354.24]
["bitfinex-derivatives","SOLF0:USTF0",1758596528416,65.5781,213.29,213.18,499.54]
["bitfinex-derivatives","SOLF0:USTF0",1758596528617,65.5901,213.25,213.18,354.24]
["bitfinex-derivatives","SOLF0:USTF0",1758596528917,7.13,213.21,213.09,361.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596529118,7.13,213.21,213.1,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1758596529416,72.7113,213.28,213.1,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1758596529615,65.598,213.23,213.09,361.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596529811,65.5997,213.22,213.1,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596530012,4.2176,213.2,213.09,361.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596530217,65.6332,213.11,212.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596530520,7.13,213.13,212.99,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1758596530721,72.7388,213.19,213.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596531122,65.613,213.18,213.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596531322,4.2188,213.13,213.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596531620,65.615,213.17,213.02,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1758596531816,7.13,213.19,213.02,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1758596532123,65.6122,213.18,213.02,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1758596532327,69.8331,213.17,213.03,145.32]
["bitfinex-derivatives","SOLF0:USTF0",1758596532624,4.2182,213.17,213.04,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1758596532818,7.13,213.19,213.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596533916,7.13,213.19,213.06,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596534121,7.13,213.19,213.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596534319,65.6116,213.18,213.06,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1758596534527,7.13,213.19,213.06,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1758596534921,65.612,213.18,213.06,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1758596535123,76.45641099,213.13,212.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596535324,65.6302,213.12,212.98,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1758596535530,4.2194,213.11,212.98,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1758596535934,73.4428,213.08,212.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596536132,73.4428,213.08,212.97,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1758596536429,65.6492,213.06,212.96,144.92]
["bitfinex-derivatives","SOLF0:USTF0",1758596536626,3.69791099,213.05,212.9,361.96]
["bitfinex-derivatives","SOLF0:USTF0",1758596536824,40.54,213.04,212.96,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1758596537134,40.54,213.04,212.93,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1758596538529,40.54,213.04,212.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596538830,40.54,213.04,212.95,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1758596540430,40.54,213.04,212.96,144.32]
["bitfinex-derivatives","SOLF0:USTF0",1758596541238,40.54,213.04,212.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596541627,40.54,213.04,213.0,358.8414]
["bitfinex-derivatives","SOLF0:USTF0",1758596541835,40.54,213.04,213.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596542035,40.54,213.04,213.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596542434,37.03701215,213.19,213.03,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758596542638,7.8,213.21,213.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596543232,4.2175,213.2,213.04,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1758596543429,38.09372596,213.26,213.07,65.6444]
["bitfinex-derivatives","SOLF0:USTF0",1758596543735,65.6037,213.21,213.0,420.2845]
["bitfinex-derivatives","SOLF0:USTF0",1758596543944,65.6156,213.17,213.0,354.62]
["bitfinex-derivatives","SOLF0:USTF0",1758596544139,7.8,213.16,213.01,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1758596544339,73.4181,213.16,213.02,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1758596544538,65.622,213.15,213.02,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1758596544739,69.8497,213.12,213.02,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1758596544936,7.8,213.12,213.03,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1758596545343,65.6394,213.09,212.96,121.37212375]
["bitfinex-derivatives","SOLF0:USTF0",1758596545638,7.8,213.08,212.97,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1758596545843,43.44,213.14,212.97,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1758596546043,43.44,213.14,212.95,5.89129173]
["bitfinex-derivatives","SOLF0:USTF0",1758596546346,43.44,213.14,212.98,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596546842,65.6364,213.1,212.99,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1758596547041,65.6364,213.1,213.0,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1758596547244,4.22,213.08,212.93,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1758596547633,4.22,213.08,212.92,354.64]
["bitfinex-derivatives","SOLF0:USTF0",1758596547838,4.22,213.08,212.94,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1758596548340,4.22,213.08,212.95,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1758596548341,69.8628,213.08,212.95,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1758596548544,4.2203,213.06,212.96,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1758596548746,4.2203,213.06,212.92,354.64]
["bitfinex-derivatives","SOLF0:USTF0",1758596548942,4.2211,213.02,212.92,354.64]
["bitfinex-derivatives","SOLF0:USTF0",1758596549141,4.2211,213.02,212.93,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1758596549443,7.8,213.06,212.93,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1758596549839,73.4277,213.13,212.94,65.6856]
["bitfinex-derivatives","SOLF0:USTF0",1758596550041,7.8,213.1,212.93,208.988]
["bitfinex-derivatives","SOLF0:USTF0",1758596550240,7.8,213.1,212.94,208.9254]
["bitfinex-derivatives","SOLF0:USTF0",1758596550545,7.8,213.1,212.95,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1758596551042,7.8,213.1,212.95,65.6825]
["bitfinex-derivatives","SOLF0:USTF0",1758596551246,43.44,213.14,212.96,214.65079173]
["bitfinex-derivatives","SOLF0:USTF0",1758596551443,43.44,213.14,212.98,65.6729]
["bitfinex-derivatives","SOLF0:USTF0",1758596551843,43.44,213.14,213.01,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1758596552147,43.44,213.14,212.97,65.6763]
["bitfinex-derivatives","SOLF0:USTF0",1758596552342,43.44,213.14,213.0,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1758596552642,43.44,213.14,213.01,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1758596552949,43.44,213.14,213.05,65.6512]
["bitfinex-derivatives","SOLF0:USTF0",1758596553246,36.10700254,213.14,213.11,65.6327]
["bitfinex-derivatives","SOLF0:USTF0",1758596553450,7.24,213.28,213.12,501.7989]
["bitfinex-derivatives","SOLF0:USTF0",1758596553739,65.5841,213.27,213.12,354.72]
["bitfinex-derivatives","SOLF0:USTF0",1758596553945,7.24,213.28,213.12,354.72]
["bitfinex-derivatives","SOLF0:USTF0",1758596554248,7.24,213.28,213.13,208.566]
["bitfinex-derivatives","SOLF0:USTF0",1758596554449,11.456,213.28,213.14,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1758596554947,65.5595,213.35,213.17,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1758596555142,65.5632,213.34,213.17,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1758596555343,7.24,213.28,213.18,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1758596555549,7.24,213.28,213.19,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1758596555746,4.2162,213.27,213.2,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1758596555945,4.2162,213.27,213.2,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1758596556352,65.5907,213.25,213.2,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1758596556547,7.24,213.24,213.18,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1758596556851,7.24,213.24,213.08,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1758596557046,7.24,213.39,213.24,65.5927]
["bitfinex-derivatives","SOLF0:USTF0",1758596557246,7.24,213.39,213.22,65.5967]
["bitfinex-derivatives","SOLF0:USTF0",1758596557247,1.1722501,213.38,213.26,65.5871]
["bitfinex-derivatives","SOLF0:USTF0",1758596557448,7.24,213.45,213.31,65.5705]
["bitfinex-derivatives","SOLF0:USTF0",1758596557654,22.62,213.44,213.32,149.9749]
["bitfinex-derivatives","SOLF0:USTF0",1758596557845,22.62,213.44,213.32,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758596558146,22.62,213.44,213.33,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1758596559053,22.62,213.44,213.3,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1758596559253,22.62,213.44,213.31,145.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596559850,22.62,213.44,213.32,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1758596560149,22.62,213.44,213.35,65.5588]
["bitfinex-derivatives","SOLF0:USTF0",1758596561048,22.62,213.44,213.37,69.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758596561453,22.62,213.44,213.37,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1758596561755,22.62,213.44,213.4,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758596561957,22.62,213.44,213.41,144.92]
["bitfinex-derivatives","SOLF0:USTF0",1758596562254,12.17889726,213.58,213.42,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758596562452,12.17889726,213.58,213.41,144.92]
["bitfinex-derivatives","SOLF0:USTF0",1758596562656,4.2106,213.55,213.42,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1758596562856,73.45829726,213.58,213.4,354.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596563148,73.45829726,213.58,213.41,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596563351,7.24,213.57,213.42,148.9131]
["bitfinex-derivatives","SOLF0:USTF0",1758596563948,22.6,213.56,213.4,354.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596564149,22.6,213.56,213.43,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1758596564452,22.6,213.56,213.43,65.5339]
["bitfinex-derivatives","SOLF0:USTF0",1758596564655,22.6,213.56,213.44,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1758596564852,22.6,213.56,213.45,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1758596565153,22.6,213.56,213.46,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1758596565852,22.6,213.56,213.47,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596566254,92.3057,213.56,213.4,354.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596566454,7.24,213.55,213.41,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1758596567043,69.7122,213.54,213.41,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1758596567249,4.2108,213.54,213.41,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1758596568855,7.24,213.55,213.41,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1758596569151,22.6,213.56,213.43,65.5332]
["bitfinex-derivatives","SOLF0:USTF0",1758596569750,22.6,213.56,213.47,65.5219]
["bitfinex-derivatives","SOLF0:USTF0",1758596569951,22.6,213.56,213.46,65.524]
["bitfinex-derivatives","SOLF0:USTF0",1758596569952,22.6,213.56,213.48,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1758596570952,22.6,213.56,213.49,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758596571158,22.6,213.56,213.49,69.7271]
["bitfinex-derivatives","SOLF0:USTF0",1758596572058,22.6,213.56,213.49,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758596572851,22.6,213.56,213.49,69.7279]
["bitfinex-derivatives","SOLF0:USTF0",1758596573058,22.6,213.56,213.51,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758596573260,22.6,213.56,213.51,69.721]
["bitfinex-derivatives","SOLF0:USTF0",1758596573461,22.6,213.56,213.51,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758596573956,22.6,213.56,213.53,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758596574163,22.6,213.56,213.54,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1758596574164,15.3301,213.56,213.54,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1758596574358,7.24,213.71,213.56,65.4946]
["bitfinex-derivatives","SOLF0:USTF0",1758596574660,7.24,213.71,213.57,69.7016]
["bitfinex-derivatives","SOLF0:USTF0",1758596575557,7.24,213.71,213.59,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758596575758,7.24,213.71,213.6,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1758596577268,7.24,213.76,213.61,65.4793]
["bitfinex-derivatives","SOLF0:USTF0",1758596577666,7.24,213.76,213.63,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758596577963,7.24,213.76,213.63,69.6819]
["bitfinex-derivatives","SOLF0:USTF0",1758596578865,7.24,213.76,213.63,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758596579061,7.24,213.76,213.65,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758596579367,7.24,213.76,213.6,147.89129173]
["bitfinex-derivatives","SOLF0:USTF0",1758596579368,4.2066,213.75,213.66,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596579564,4.2066,213.75,213.56,65.494]
["bitfinex-derivatives","SOLF0:USTF0",1758596579756,4.2066,213.75,213.58,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758596579961,7.24,213.76,213.59,65.4853]
["bitfinex-derivatives","SOLF0:USTF0",1758596580165,7.24,213.76,213.63,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758596580363,7.24,213.76,213.65,65.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758596580564,65.3946,213.89,213.65,65.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758596580565,7.8,213.83,213.7,65.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758596580762,7.8,213.83,213.71,145.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758596581066,7.8,213.83,213.71,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758596581463,7.8,213.83,213.7,353.92]
["bitfinex-derivatives","SOLF0:USTF0",1758596581767,7.8,213.83,213.71,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1758596581963,7.8,213.83,213.7,353.92]
["bitfinex-derivatives","SOLF0:USTF0",1758596582266,7.8,213.81,213.71,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1758596582669,12.0056,213.81,213.71,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1758596582868,73.2183,213.81,213.72,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1758596583067,7.8,213.81,213.72,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1758596583264,4.2059,213.79,213.7,353.92]
["bitfinex-derivatives","SOLF0:USTF0",1758596583460,65.4163,213.82,213.7,353.92]
["bitfinex-derivatives","SOLF0:USTF0",1758596583461,7.8,213.76,213.7,353.92]
["bitfinex-derivatives","SOLF0:USTF0",1758596583771,4.2067,213.75,213.7,353.92]
["bitfinex-derivatives","SOLF0:USTF0",1758596583961,7.8,213.74,213.6,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758596584164,65.4502,213.71,213.5,65.513]
["bitfinex-derivatives","SOLF0:USTF0",1758596584367,7.8,213.68,213.49,65.5159]
["bitfinex-derivatives","SOLF0:USTF0",1758596584566,7.8,213.68,213.51,65.5096]
["bitfinex-derivatives","SOLF0:USTF0",1758596584768,4.209,213.63,213.46,10.10349173]
["bitfinex-derivatives","SOLF0:USTF0",1758596584967,4.209,213.63,213.44,187.83144864]
["bitfinex-derivatives","SOLF0:USTF0",1758596584968,65.4795,213.61,213.44,122.30064864]
["bitfinex-derivatives","SOLF0:USTF0",1758596585465,65.4764,213.62,213.44,122.30064864]
["bitfinex-derivatives","SOLF0:USTF0",1758596585466,73.2888,213.58,213.44,122.30064864]
["bitfinex-derivatives","SOLF0:USTF0",1758596585672,65.4952,213.56,213.44,122.30064864]
["bitfinex-derivatives","SOLF0:USTF0",1758596585873,7.8,213.58,213.44,122.30064864]
["bitfinex-derivatives","SOLF0:USTF0",1758596586370,65.4735,213.63,213.44,122.30064864]
["bitfinex-derivatives","SOLF0:USTF0",1758596586574,65.4704,213.64,213.44,126.51324864]
["bitfinex-derivatives","SOLF0:USTF0",1758596586575,4.2097,213.6,213.44,126.51324864]
["bitfinex-derivatives","SOLF0:USTF0",1758596586771,7.8,213.62,213.45,65.5283]
["bitfinex-derivatives","SOLF0:USTF0",1758596586968,7.8,213.62,213.45,65.5284]
["bitfinex-derivatives","SOLF0:USTF0",1758596587168,7.8,213.62,213.49,65.516]
["bitfinex-derivatives","SOLF0:USTF0",1758596587367,7.8,213.62,213.5,65.5128]
["bitfinex-derivatives","SOLF0:USTF0",1758596587568,7.8,213.62,213.49,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1758596587866,7.8,213.62,213.46,71.41549173]
["bitfinex-derivatives","SOLF0:USTF0",1758596588366,7.8,213.62,213.44,187.83214864]
["bitfinex-derivatives","SOLF0:USTF0",1758596588367,65.483,213.6,213.44,122.30064864]
["bitfinex-derivatives","SOLF0:USTF0",1758596588572,7.8,213.59,213.44,122.30064864]
["bitfinex-derivatives","SOLF0:USTF0",1758596588875,7.8,213.59,213.44,126.51324864]
["bitfinex-derivatives","SOLF0:USTF0",1758596589070,7.8,213.59,213.45,65.5282]
["bitfinex-derivatives","SOLF0:USTF0",1758596589270,7.8,213.59,213.44,122.30064864]
["bitfinex-derivatives","SOLF0:USTF0",1758596589472,65.4887,213.58,213.44,122.30064864]
["bitfinex-derivatives","SOLF0:USTF0",1758596589769,65.493,213.57,213.44,122.30064864]
["bitfinex-derivatives","SOLF0:USTF0",1758596590173,4.2105,213.56,213.44,122.30064864]
["bitfinex-derivatives","SOLF0:USTF0",1758596590369,4.2105,213.56,213.35,79.5383]
["bitfinex-derivatives","SOLF0:USTF0",1758596590370,65.5139,213.5,213.3,65.5742]
["bitfinex-derivatives","SOLF0:USTF0",1758596590572,7.8,213.47,213.3,65.5736]
["bitfinex-derivatives","SOLF0:USTF0",1758596590771,7.8,213.47,213.3,69.789]
["bitfinex-derivatives","SOLF0:USTF0",1758596591071,73.3227,213.47,213.27,65.5833]
["bitfinex-derivatives","SOLF0:USTF0",1758596591271,7.8,213.43,213.24,65.5925]
["bitfinex-derivatives","SOLF0:USTF0",1758596591477,4.2131,213.42,213.24,65.5925]
["bitfinex-derivatives","SOLF0:USTF0",1758596591676,69.7521,213.42,213.22,69.8165]
["bitfinex-derivatives","SOLF0:USTF0",1758596591976,4.2136,213.4,213.22,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1758596592173,4.2136,213.4,213.22,69.8153]
["bitfinex-derivatives","SOLF0:USTF0",1758596592372,7.66,213.41,213.22,69.8153]
["bitfinex-derivatives","SOLF0:USTF0",1758596592373,7.66,213.41,213.25,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1758596592878,7.66,213.41,213.25,69.8066]
["bitfinex-derivatives","SOLF0:USTF0",1758596593072,7.66,213.41,213.22,65.5984]
["bitfinex-derivatives","SOLF0:USTF0",1758596593073,7.66,213.41,213.23,65.5952]
["bitfinex-derivatives","SOLF0:USTF0",1758596593276,7.66,213.41,213.26,65.5858]
["bitfinex-derivatives","SOLF0:USTF0",1758596593679,7.66,213.41,213.27,69.7997]
["bitfinex-derivatives","SOLF0:USTF0",1758596593978,7.66,213.49,213.35,65.5569]
["bitfinex-derivatives","SOLF0:USTF0",1758596594174,7.66,213.49,213.36,69.7703]
["bitfinex-derivatives","SOLF0:USTF0",1758596594673,7.66,213.55,213.4,65.5436]
["bitfinex-derivatives","SOLF0:USTF0",1758596595078,7.66,213.55,213.4,69.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758596595270,65.4982,213.55,213.34,65.5626]
["bitfinex-derivatives","SOLF0:USTF0",1758596595471,65.4982,213.55,213.35,65.5594]
["bitfinex-derivatives","SOLF0:USTF0",1758596595675,7.66,213.54,213.35,65.5594]
["bitfinex-derivatives","SOLF0:USTF0",1758596596772,65.5049,213.53,213.3,5.89129173]
["bitfinex-derivatives","SOLF0:USTF0",1758596597070,7.66,213.49,213.29,65.5778]
["bitfinex-derivatives","SOLF0:USTF0",1758596597272,7.66,213.46,213.27,65.5835]
["bitfinex-derivatives","SOLF0:USTF0",1758596597477,7.66,213.46,213.28,69.7963]
["bitfinex-derivatives","SOLF0:USTF0",1758596597880,7.66,213.42,213.25,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1758596598883,77.4112,213.42,213.25,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1758596599077,73.2077,213.39,213.21,69.8166]
["bitfinex-derivatives","SOLF0:USTF0",1758596599477,7.66,213.35,213.17,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1758596599784,7.66,213.35,213.21,65.6014]
["bitfinex-derivatives","SOLF0:USTF0",1758596600083,7.66,213.35,213.17,65.6144]
["bitfinex-derivatives","SOLF0:USTF0",1758596600284,7.66,213.35,213.12,71.52099173]
["bitfinex-derivatives","SOLF0:USTF0",1758596600285,7.66,213.35,213.18,65.6117]
["bitfinex-derivatives","SOLF0:USTF0",1758596600483,73.2198,213.35,213.16,65.6177]
["bitfinex-derivatives","SOLF0:USTF0",1758596600781,7.66,213.35,213.18,69.829]
["bitfinex-derivatives","SOLF0:USTF0",1758596600981,7.66,213.35,213.17,65.6143]
["bitfinex-derivatives","SOLF0:USTF0",1758596601174,7.66,213.35,213.2,65.6055]
["bitfinex-derivatives","SOLF0:USTF0",1758596601379,7.66,213.35,213.2,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1758596601581,7.66,213.35,213.23,65.5964]
["bitfinex-derivatives","SOLF0:USTF0",1758596601985,7.66,213.35,213.21,65.6013]
["bitfinex-derivatives","SOLF0:USTF0",1758596602285,7.66,213.35,213.19,65.6079]
["bitfinex-derivatives","SOLF0:USTF0",1758596602485,7.66,213.35,213.21,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1758596603389,7.66,213.35,213.23,69.813]
["bitfinex-derivatives","SOLF0:USTF0",1758596603585,7.66,213.35,213.25,65.5896]
["bitfinex-derivatives","SOLF0:USTF0",1758596604092,7.66,213.35,213.21,65.6011]
["bitfinex-derivatives","SOLF0:USTF0",1758596604289,7.66,213.35,213.22,65.5978]
["bitfinex-derivatives","SOLF0:USTF0",1758596604678,7.66,213.35,213.18,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596604889,7.66,213.35,213.16,65.6175]
["bitfinex-derivatives","SOLF0:USTF0",1758596604890,65.5657,213.33,213.14,65.6224]
["bitfinex-derivatives","SOLF0:USTF0",1758596605084,11.3530599,213.31,213.15,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1758596605389,7.66,213.29,213.15,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1758596606183,7.66,213.29,213.17,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1758596607393,65.5574,213.36,213.12,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596607394,7.66,213.37,213.24,69.2860599]
["bitfinex-derivatives","SOLF0:USTF0",1758596607687,7.66,213.37,213.24,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596607891,7.66,213.37,213.22,7.9099599]
["bitfinex-derivatives","SOLF0:USTF0",1758596608090,7.66,213.37,213.25,65.5899]
["bitfinex-derivatives","SOLF0:USTF0",1758596608689,7.66,213.37,213.26,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1758596609487,7.66,213.35,213.16,65.6168]
["bitfinex-derivatives","SOLF0:USTF0",1758596609688,7.66,213.35,213.23,65.5963]
["bitfinex-derivatives","SOLF0:USTF0",1758596609888,7.66,213.35,213.23,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1758596610684,7.66,213.35,213.2,7.9103599]
["bitfinex-derivatives","SOLF0:USTF0",1758596610889,7.66,213.35,213.18,69.3039599]
["bitfinex-derivatives","SOLF0:USTF0",1758596611501,7.24,213.33,213.19,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1758596611800,7.24,213.3,213.14,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596611997,4.2157,213.29,213.15,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1758596612394,4.2162,213.27,213.14,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596612600,65.5847,213.27,213.04,65.6537]
["bitfinex-derivatives","SOLF0:USTF0",1758596612800,65.5912,213.25,213.07,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596613002,7.24,213.18,213.03,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1758596613201,7.24,213.18,213.03,69.3503599]
["bitfinex-derivatives","SOLF0:USTF0",1758596613497,7.24,213.18,213.07,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1758596613800,7.24,213.27,213.11,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596614001,7.24,213.27,213.13,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1758596614306,65.5535,213.37,213.19,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596614504,4.2148,213.34,213.19,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596614799,7.24,213.31,213.13,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596614996,7.24,213.29,213.13,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596615192,7.24,213.25,213.07,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596615399,7.24,213.25,213.07,69.3382599]
["bitfinex-derivatives","SOLF0:USTF0",1758596615804,7.24,213.25,213.11,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596616304,7.24,213.25,213.12,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1758596616504,7.24,213.25,213.11,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596618105,11.4566,213.25,213.11,7.9122599]
["bitfinex-derivatives","SOLF0:USTF0",1758596618607,7.24,213.25,213.13,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1758596618811,7.24,213.25,213.11,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596619207,4.216,213.28,213.01,66.19858355]
["bitfinex-derivatives","SOLF0:USTF0",1758596619208,4.2176,213.2,213.04,7.9135599]
["bitfinex-derivatives","SOLF0:USTF0",1758596619408,4.2176,213.2,213.04,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596619911,4.218,213.18,213.04,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596620104,7.24,213.22,213.04,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596620406,7.24,213.22,213.08,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596620809,7.24,213.22,213.09,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1758596621007,7.24,213.22,213.08,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596621203,4.2175,213.2,213.06,7.9132599]
["bitfinex-derivatives","SOLF0:USTF0",1758596621399,7.24,213.2,213.02,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596621604,7.24,213.2,213.01,65.6637]
["bitfinex-derivatives","SOLF0:USTF0",1758596621605,7.24,213.2,213.06,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596622307,7.24,213.2,213.1,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596623404,7.24,213.2,213.1,7.9124599]
["bitfinex-derivatives","SOLF0:USTF0",1758596623913,7.24,213.2,213.12,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1758596624116,7.24,213.28,213.14,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596624406,4.2161,213.27,213.14,7.9116599]
["bitfinex-derivatives","SOLF0:USTF0",1758596625012,7.24,213.23,213.08,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1758596625206,7.24,213.23,213.07,69.3381599]
["bitfinex-derivatives","SOLF0:USTF0",1758596625410,7.24,213.23,213.07,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596625708,4.2173,213.21,213.09,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1758596625911,7.24,213.23,213.09,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1758596626316,4.2175,213.2,213.07,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596626516,7.24,213.19,213.01,69.3554599]
["bitfinex-derivatives","SOLF0:USTF0",1758596626714,7.24,213.19,213.04,65.6532]
["bitfinex-derivatives","SOLF0:USTF0",1758596627106,7.24,213.19,213.03,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596627713,11.4577,213.19,213.06,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1758596628009,7.24,213.19,213.03,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596628209,7.24,213.14,212.98,65.6729]
["bitfinex-derivatives","SOLF0:USTF0",1758596628713,7.24,213.14,213.0,65.6653]
["bitfinex-derivatives","SOLF0:USTF0",1758596628913,7.24,213.14,213.01,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596629607,7.24,213.14,213.03,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1758596630112,7.24,213.14,213.01,69.3569599]
["bitfinex-derivatives","SOLF0:USTF0",1758596630317,7.24,213.14,213.01,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596630905,7.24,213.14,212.97,69.3692599]
["bitfinex-derivatives","SOLF0:USTF0",1758596631213,11.4587,213.14,213.01,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596631404,72.8758,213.11,212.91,65.6947]
["bitfinex-derivatives","SOLF0:USTF0",1758596631608,65.6373,213.1,212.93,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596632416,65.6438,213.08,212.93,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596632606,65.6492,213.06,212.93,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596632803,7.24,213.05,212.93,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596633515,4.2194,213.11,212.97,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596633714,11.4594,213.11,212.97,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596633909,7.24,213.11,212.97,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596634116,4.2201,213.07,212.97,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596634511,7.24,213.11,212.98,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1758596636208,7.24,213.11,213.0,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1758596636412,7.24,213.11,213.01,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596636715,7.24,213.11,212.97,69.3690599]
["bitfinex-derivatives","SOLF0:USTF0",1758596637024,7.24,213.11,212.95,65.6816]
["bitfinex-derivatives","SOLF0:USTF0",1758596637025,7.24,213.11,212.98,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596637415,7.24,213.11,212.99,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1758596637614,7.24,213.11,212.98,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596637918,7.24,213.11,213.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758596638719,7.24,213.11,213.01,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1758596638911,7.24,213.17,213.01,65.6643]
["bitfinex-derivatives","SOLF0:USTF0",1758596639111,7.24,213.17,213.02,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596639322,7.24,213.17,213.04,65.6548]
["bitfinex-derivatives","SOLF0:USTF0",1758596639522,7.24,213.17,213.07,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596640414,7.38,213.22,213.08,65.6426]
["bitfinex-derivatives","SOLF0:USTF0",1758596640621,7.38,213.27,213.12,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1758596640917,7.38,213.27,213.15,69.3137599]
["bitfinex-derivatives","SOLF0:USTF0",1758596641119,5.06742804,213.38,213.19,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596641321,7.38,213.33,213.19,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596642017,65.566,213.33,213.15,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1758596642216,7.38,213.3,213.14,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596642414,7.38,213.3,213.16,65.6181]
["bitfinex-derivatives","SOLF0:USTF0",1758596642719,65.5816,213.28,213.1,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596642917,7.38,213.27,213.1,69.3292599]
["bitfinex-derivatives","SOLF0:USTF0",1758596643315,7.38,213.27,213.15,65.6211]
["bitfinex-derivatives","SOLF0:USTF0",1758596643511,7.38,213.27,213.14,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596643920,7.38,213.27,213.15,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1758596645314,7.38,213.27,213.12,7.9120599]
["bitfinex-derivatives","SOLF0:USTF0",1758596645519,7.38,213.23,213.09,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596645920,77.194,213.23,213.09,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596646224,65.6005,213.22,213.05,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596646424,7.38,213.21,213.05,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596646715,7.38,213.21,213.06,65.6483]
["bitfinex-derivatives","SOLF0:USTF0",1758596647121,7.38,213.21,213.07,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1758596647725,7.38,213.26,213.13,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596648112,7.38,213.26,213.11,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596648317,77.1841,213.26,213.11,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596649020,77.1841,213.26,213.11,73.5454599]
["bitfinex-derivatives","SOLF0:USTF0",1758596649021,11.5964,213.26,213.11,73.5454599]
["bitfinex-derivatives","SOLF0:USTF0",1758596649418,7.38,213.26,213.13,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758596650719,65.5635,213.34,213.13,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758596650720,7.38,213.33,213.19,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596650927,7.38,213.33,213.17,65.6148]
["bitfinex-derivatives","SOLF0:USTF0",1758596651126,7.38,213.33,213.17,69.3078599]
["bitfinex-derivatives","SOLF0:USTF0",1758596651424,7.38,213.33,213.21,65.6028]
["bitfinex-derivatives","SOLF0:USTF0",1758596651814,7.38,213.33,213.2,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1758596652226,7.38,213.33,213.23,65.5965]
["bitfinex-derivatives","SOLF0:USTF0",1758596653123,7.38,213.33,213.18,69.3026599]
["bitfinex-derivatives","SOLF0:USTF0",1758596653620,7.38,213.31,213.18,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1758596654216,7.38,213.31,213.2,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1758596654428,7.38,213.31,213.19,65.6082]
["bitfinex-derivatives","SOLF0:USTF0",1758596654622,7.38,213.31,213.2,65.6057]
["bitfinex-derivatives","SOLF0:USTF0",1758596654828,7.38,213.31,213.22,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1758596655030,7.38,213.37,213.22,65.599]
["bitfinex-derivatives","SOLF0:USTF0",1758596655724,7.38,213.37,213.24,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1758596655928,7.38,213.37,213.2,69.2987599]
["bitfinex-derivatives","SOLF0:USTF0",1758596656720,7.38,213.37,213.23,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1758596657421,11.5942,213.37,213.2,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596657624,7.38,213.37,213.21,65.6026]
["bitfinex-derivatives","SOLF0:USTF0",1758596658022,7.38,213.37,213.24,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1758596659131,7.38,213.37,213.25,65.5896]
["bitfinex-derivatives","SOLF0:USTF0",1758596659331,7.38,213.37,213.23,69.2885599]
["bitfinex-derivatives","SOLF0:USTF0",1758596659530,7.38,213.37,213.22,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596660130,7.38,213.37,213.22,69.2921599]
["bitfinex-derivatives","SOLF0:USTF0",1758596660832,7.38,213.37,213.25,65.5895]
["bitfinex-derivatives","SOLF0:USTF0",1758596661832,7.38,213.37,213.27,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758596662033,7.38,213.37,213.22,3.6930599]
["bitfinex-derivatives","SOLF0:USTF0",1758596662627,7.38,213.37,213.24,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1758596663130,7.38,213.37,213.15,131.2399]
["bitfinex-derivatives","SOLF0:USTF0",1758596663131,7.12,213.31,213.18,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1758596663826,65.5782,213.29,213.1,71.5100273]
["bitfinex-derivatives","SOLF0:USTF0",1758596664129,65.5782,213.29,213.03,65.6572]
["bitfinex-derivatives","SOLF0:USTF0",1758596664130,65.5998,213.22,213.03,65.6572]
["bitfinex-derivatives","SOLF0:USTF0",1758596664328,7.12,213.19,213.02,65.6612]
["bitfinex-derivatives","SOLF0:USTF0",1758596664632,7.12,213.19,213.04,65.6547]
["bitfinex-derivatives","SOLF0:USTF0",1758596664833,11.3378,213.19,213.01,65.6634]
["bitfinex-derivatives","SOLF0:USTF0",1758596665035,11.3378,213.19,213.03,65.6582]
["bitfinex-derivatives","SOLF0:USTF0",1758596665528,7.12,213.16,212.99,65.6696]
["bitfinex-derivatives","SOLF0:USTF0",1758596665731,7.12,213.16,213.01,65.6639]
["bitfinex-derivatives","SOLF0:USTF0",1758596666232,7.12,213.16,213.03,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1758596666429,7.12,213.16,212.99,65.6696]
["bitfinex-derivatives","SOLF0:USTF0",1758596666628,7.12,213.16,213.03,65.658]
["bitfinex-derivatives","SOLF0:USTF0",1758596666828,7.12,213.16,213.06,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1758596667331,7.12,213.16,213.03,65.658]
["bitfinex-derivatives","SOLF0:USTF0",1758596667332,7.12,213.16,213.02,69.8821]
["bitfinex-derivatives","SOLF0:USTF0",1758596667526,7.12,213.16,213.02,65.6612]
["bitfinex-derivatives","SOLF0:USTF0",1758596667727,7.12,213.16,213.03,65.6582]
["bitfinex-derivatives","SOLF0:USTF0",1758596668435,7.12,213.16,213.04,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1758596668928,7.12,213.16,213.01,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1758596669636,7.12,213.11,213.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758596671222,7.3,213.2,213.0,115.6674]
["bitfinex-derivatives","SOLF0:USTF0",1758596671427,11.5175,213.2,213.02,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1758596671631,7.3,213.2,213.05,65.6518]
["bitfinex-derivatives","SOLF0:USTF0",1758596672029,65.6046,213.21,213.02,65.661]
["bitfinex-derivatives","SOLF0:USTF0",1758596672227,7.3,213.2,213.03,65.6579]
["bitfinex-derivatives","SOLF0:USTF0",1758596672429,7.3,213.2,213.05,65.652]
["bitfinex-derivatives","SOLF0:USTF0",1758596672633,7.3,213.19,213.05,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1758596673230,4.218,213.18,213.05,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1758596673427,71.4958273,213.15,213.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758596673828,7.3,213.14,213.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758596674031,71.4958273,213.15,213.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758596674232,7.3,213.11,213.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758596674636,7.3,213.11,213.01,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1758596675732,7.3,213.11,213.03,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1758596675934,7.3,213.23,213.05,65.6509]
["bitfinex-derivatives","SOLF0:USTF0",1758596676133,7.3,213.22,213.05,65.6509]
["bitfinex-derivatives","SOLF0:USTF0",1758596676529,11.5172,213.22,213.02,65.6591]
["bitfinex-derivatives","SOLF0:USTF0",1758596676733,7.3,213.21,213.04,65.6549]
["bitfinex-derivatives","SOLF0:USTF0",1758596677339,7.3,213.19,213.05,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1758596677940,7.3,213.19,213.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758596678439,7.3,213.19,213.04,65.6549]
["bitfinex-derivatives","SOLF0:USTF0",1758596678440,65.612,213.18,213.03,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1758596678742,7.3,213.17,213.03,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1758596679436,7.3,213.12,213.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758596680140,7.3,213.12,213.01,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1758596680338,7.3,213.12,213.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758596680538,4.2198,213.09,213.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758596680735,7.3,213.08,213.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758596681842,7.3,213.07,213.0,49.1481093]
["bitfinex-derivatives","SOLF0:USTF0",1758596682947,11.5192,213.12,213.0,49.1481093]
["bitfinex-derivatives","SOLF0:USTF0",1758596683144,7.3,213.12,213.0,49.1481093]
["bitfinex-derivatives","SOLF0:USTF0",1758596683350,4.2193,213.11,213.0,49.1481093]
["bitfinex-derivatives","SOLF0:USTF0",1758596684244,72.9308,213.12,213.0,49.1481093]
["bitfinex-derivatives","SOLF0:USTF0",1758596684245,7.3,213.12,213.0,190.3081093]
["bitfinex-derivatives","SOLF0:USTF0",1758596684751,65.6382,213.1,213.0,49.1481093]
["bitfinex-derivatives","SOLF0:USTF0",1758596684951,65.6519,213.05,213.0,49.1481093]
["bitfinex-derivatives","SOLF0:USTF0",1758596685149,7.3,213.04,213.0,49.1481093]
["bitfinex-derivatives","SOLF0:USTF0",1758596685344,7.3,213.06,213.0,49.1481093]
["bitfinex-derivatives","SOLF0:USTF0",1758596686048,7.3,213.04,213.0,49.1481093]
["bitfinex-derivatives","SOLF0:USTF0",1758596686647,65.652,213.05,213.0,49.1481093]
["bitfinex-derivatives","SOLF0:USTF0",1758596687042,4.221,213.03,213.0,49.1481093]
["bitfinex-derivatives","SOLF0:USTF0",1758596687243,7.3,213.02,213.0,49.1481093]
["bitfinex-derivatives","SOLF0:USTF0",1758596688055,4.2203,213.06,213.0,49.1481093]
["bitfinex-derivatives","SOLF0:USTF0",1758596688856,7.3,213.07,213.0,49.1481093]
["bitfinex-derivatives","SOLF0:USTF0",1758596689259,11.5202,213.07,213.0,49.1481093]
["bitfinex-derivatives","SOLF0:USTF0",1758596689453,65.627,213.14,213.0,49.1481093]
["bitfinex-derivatives","SOLF0:USTF0",1758596689658,65.6336,213.11,213.0,49.1481093]
["bitfinex-derivatives","SOLF0:USTF0",1758596689953,4.2204,213.06,213.0,49.1481093]
["bitfinex-derivatives","SOLF0:USTF0",1758596691055,4.2208,213.04,213.0,49.1481093]
["bitfinex-derivatives","SOLF0:USTF0",1758596691358,7.3,213.03,213.0,49.1481093]
["bitfinex-derivatives","SOLF0:USTF0",1758596691556,4.2208,213.04,213.0,49.1481093]
["bitfinex-derivatives","SOLF0:USTF0",1758596692352,4.2201,213.07,213.0,49.1481093]
["bitfinex-derivatives","SOLF0:USTF0",1758596693159,11.5206,213.05,213.0,49.1481093]
["bitfinex-derivatives","SOLF0:USTF0",1758596694457,65.6897,212.93,212.76,65.741]
["bitfinex-derivatives","SOLF0:USTF0",1758596694662,7.3,212.96,212.8,65.7288]
["bitfinex-derivatives","SOLF0:USTF0",1758596694866,11.5223,212.96,212.83,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758596695162,7.3,212.96,212.78,65.735]
["bitfinex-derivatives","SOLF0:USTF0",1758596695766,7.3,213.07,212.89,65.7012]
["bitfinex-derivatives","SOLF0:USTF0",1758596696070,7.3,213.07,212.9,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1758596696366,4.2207,213.04,212.9,135.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758596696669,65.6551,213.04,212.9,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1758596697465,4.2215,213.0,212.9,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1758596698167,11.5209,213.03,212.9,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1758596698370,7.3,213.03,212.9,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1758596698564,7.3,213.03,212.9,135.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758596699268,4.2204,213.05,212.92,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1758596702367,4.2204,213.05,212.9,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1758596703064,4.2204,213.05,212.91,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1758596703065,65.6612,213.02,212.91,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1758596703271,7.25,213.04,212.91,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1758596703571,65.6437,213.08,212.91,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1758596703769,65.6459,213.07,212.91,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1758596704273,65.6555,213.04,212.89,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1758596704462,7.25,213.01,212.86,5.8744273]
["bitfinex-derivatives","SOLF0:USTF0",1758596704665,7.25,213.01,212.9,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1758596705669,7.25,213.01,212.9,135.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758596705870,65.6519,213.05,212.9,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1758596706269,4.2209,213.03,212.91,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1758596706468,7.25,213.07,212.91,65.694]
["bitfinex-derivatives","SOLF0:USTF0",1758596706664,7.25,213.07,212.92,65.691]
["bitfinex-derivatives","SOLF0:USTF0",1758596706965,7.25,213.07,212.95,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1758596707571,7.25,213.07,212.93,65.6887]
["bitfinex-derivatives","SOLF0:USTF0",1758596707872,21.24425038,213.12,212.97,65.6755]
["bitfinex-derivatives","SOLF0:USTF0",1758596708071,4.2194,213.11,212.98,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1758596708374,4.2194,213.11,212.99,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1758596708575,7.25,213.12,212.98,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1758596708765,11.4691,213.12,212.98,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1758596708965,11.4691,213.12,212.98,135.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758596709175,7.25,213.12,212.98,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1758596709779,4.2193,213.11,213.0,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1758596710575,7.25,213.12,212.99,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1758596710576,65.6364,213.1,212.99,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1758596710873,72.8898,213.09,212.99,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1758596711079,4.2201,213.07,212.99,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1758596711373,7.25,213.09,212.99,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1758596711768,65.6246,213.14,212.99,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1758596712467,4.2193,213.11,213.0,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1758596713178,4.2188,213.14,213.02,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1758596713478,65.6244,213.14,213.01,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1758596713680,4.219,213.13,213.02,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1758596713980,65.6349,213.11,212.93,65.6884]
["bitfinex-derivatives","SOLF0:USTF0",1758596714177,7.25,213.12,212.97,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1758596714374,72.8811,213.12,212.95,65.6821]
["bitfinex-derivatives","SOLF0:USTF0",1758596714583,72.8811,213.12,212.96,65.6782]
["bitfinex-derivatives","SOLF0:USTF0",1758596714769,4.2197,213.09,212.95,65.6821]
["bitfinex-derivatives","SOLF0:USTF0",1758596715278,4.2197,213.09,212.96,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1758596716472,11.4691,213.12,212.96,65.6767]
["bitfinex-derivatives","SOLF0:USTF0",1758596716879,4.2195,213.1,212.93,65.6885]
["bitfinex-derivatives","SOLF0:USTF0",1758596717084,4.2195,213.1,212.96,65.6788]
["bitfinex-derivatives","SOLF0:USTF0",1758596717779,4.2195,213.1,212.97,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1758596717980,4.2195,213.1,212.89,5.22234564]
["bitfinex-derivatives","SOLF0:USTF0",1758596717981,4.221,213.03,212.89,5.22234564]
["bitfinex-derivatives","SOLF0:USTF0",1758596718175,7.48,213.02,212.87,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596718381,65.6676,213.0,212.87,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596718984,7.48,212.99,212.87,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596719383,4.2218,212.98,212.87,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596719686,65.674,212.98,212.78,70.95664564]
["bitfinex-derivatives","SOLF0:USTF0",1758596719884,65.674,212.98,212.83,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596720383,4.2227,212.94,212.83,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596720976,65.6932,212.92,212.75,5.22234564]
["bitfinex-derivatives","SOLF0:USTF0",1758596721279,65.699,212.9,212.76,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596721476,4.2239,212.88,212.77,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596721780,65.7052,212.88,212.77,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596721980,4.2244,212.86,212.77,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596722287,7.48,212.87,212.77,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596722677,4.2247,212.84,212.77,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596723992,7.48,212.83,212.77,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596724381,69.9292,212.88,212.77,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596724382,7.48,212.88,212.77,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596724785,3.70848312,212.87,212.69,354.86]
["bitfinex-derivatives","SOLF0:USTF0",1758596725091,3.70848312,212.87,212.72,65.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758596725390,7.93258312,212.87,212.74,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1758596725776,3.70848312,212.87,212.74,69.9737]
["bitfinex-derivatives","SOLF0:USTF0",1758596725984,7.48,212.88,212.76,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1758596726590,7.48,212.94,212.84,65.7166]
["bitfinex-derivatives","SOLF0:USTF0",1758596726786,7.48,212.99,212.8,65.7278]
["bitfinex-derivatives","SOLF0:USTF0",1758596726989,7.48,212.95,212.81,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1758596727487,7.48,212.95,212.82,65.7225]
["bitfinex-derivatives","SOLF0:USTF0",1758596727792,65.6622,213.02,212.82,65.7225]
["bitfinex-derivatives","SOLF0:USTF0",1758596727793,7.48,213.1,212.94,65.6853]
["bitfinex-derivatives","SOLF0:USTF0",1758596728001,7.48,213.1,212.95,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1758596728283,73.1175,213.1,212.95,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1758596728890,7.48,213.1,212.95,135.7223]
["bitfinex-derivatives","SOLF0:USTF0",1758596729293,7.48,213.06,212.9,65.6967]
["bitfinex-derivatives","SOLF0:USTF0",1758596729487,77.3493,213.06,212.92,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1758596729687,73.129,213.06,212.92,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1758596729887,4.2209,213.03,212.91,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1758596730085,7.48,213.02,212.89,355.02]
["bitfinex-derivatives","SOLF0:USTF0",1758596730391,11.7011,213.02,212.81,3.70848312]
["bitfinex-derivatives","SOLF0:USTF0",1758596730688,11.7011,213.02,212.83,65.7191]
["bitfinex-derivatives","SOLF0:USTF0",1758596730892,11.7011,213.02,212.86,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1758596731693,7.48,213.02,212.9,65.698]
["bitfinex-derivatives","SOLF0:USTF0",1758596731892,7.48,213.02,212.91,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596732294,10.94848312,212.98,212.78,69.44178312]
["bitfinex-derivatives","SOLF0:USTF0",1758596732495,65.6797,212.96,212.84,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596732697,4.2227,212.94,212.84,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596732892,65.6859,212.94,212.84,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596733195,69.39438312,212.94,212.84,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596733896,72.9353,212.91,212.7,8.93082876]
["bitfinex-derivatives","SOLF0:USTF0",1758596734099,7.24,212.91,212.75,69.45238312]
["bitfinex-derivatives","SOLF0:USTF0",1758596734398,7.24,212.91,212.76,65.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758596734594,7.24,212.91,212.77,65.738]
["bitfinex-derivatives","SOLF0:USTF0",1758596734895,7.9756858,212.97,212.79,69.44028312]
["bitfinex-derivatives","SOLF0:USTF0",1758596735092,73.6533858,212.97,212.79,69.44028312]
["bitfinex-derivatives","SOLF0:USTF0",1758596735295,4.2222,212.96,212.81,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1758596735495,4.2222,212.96,212.82,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596735699,65.6811,212.96,212.75,65.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758596735899,4.2227,212.94,212.79,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1758596736298,65.6856,212.95,212.79,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1758596736598,69.9081,212.95,212.79,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1758596736795,65.6921,212.92,212.79,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1758596736994,11.4639,212.88,212.74,135.7065]
["bitfinex-derivatives","SOLF0:USTF0",1758596737200,7.24,212.88,212.74,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596737500,7.24,212.88,212.76,65.7403]
["bitfinex-derivatives","SOLF0:USTF0",1758596737707,7.24,212.88,212.74,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596737996,4.2245,212.85,212.74,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596739102,7.24,212.94,212.79,69.43808312]
["bitfinex-derivatives","SOLF0:USTF0",1758596739599,7.24,212.94,212.81,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1758596739900,7.24,212.94,212.82,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596740598,7.24,212.94,212.83,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758596740797,11.4627,212.94,212.82,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596741892,11.4627,212.94,212.83,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758596742400,7.24,212.94,212.83,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758596742906,7.24,212.94,212.82,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596743697,0.7356858,212.97,212.84,65.7147]
["bitfinex-derivatives","SOLF0:USTF0",1758596744005,0.7356858,212.97,212.85,65.712]
["bitfinex-derivatives","SOLF0:USTF0",1758596744196,0.7356858,212.97,212.89,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1758596744396,0.7356858,212.97,212.9,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1758596744701,7.24,213.05,212.92,65.6906]
["bitfinex-derivatives","SOLF0:USTF0",1758596744896,7.24,213.11,212.93,65.6883]
["bitfinex-derivatives","SOLF0:USTF0",1758596745203,65.6428,213.08,212.91,200.84348312]
["bitfinex-derivatives","SOLF0:USTF0",1758596745600,65.6528,213.05,212.89,3.70848312]
["bitfinex-derivatives","SOLF0:USTF0",1758596745803,65.6528,213.05,212.88,65.7033]
["bitfinex-derivatives","SOLF0:USTF0",1758596745804,72.8954,213.04,212.9,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1758596746303,4.2213,213.01,212.87,3.70848312]
["bitfinex-derivatives","SOLF0:USTF0",1758596746498,65.6621,213.02,212.88,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1758596746699,65.6621,213.02,212.86,355.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596746899,4.2217,212.99,212.87,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1758596747106,4.2217,212.99,212.86,355.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596747107,65.6739,212.98,212.86,355.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596747306,65.6739,212.98,212.87,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596747699,7.24,213.0,212.87,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596748003,65.6703,212.99,212.87,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596748201,4.2223,212.96,212.87,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596749110,7.24,213.05,212.88,197.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758596749303,7.24,213.05,212.88,135.10848312]
["bitfinex-derivatives","SOLF0:USTF0",1758596750306,4.2213,213.01,212.88,135.10848312]
["bitfinex-derivatives","SOLF0:USTF0",1758596750502,7.24,213.01,212.89,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1758596750694,65.6493,213.06,212.89,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1758596750695,7.24,213.11,212.94,65.6852]
["bitfinex-derivatives","SOLF0:USTF0",1758596750901,4.2197,213.09,212.96,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1758596751098,4.2197,213.09,212.95,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1758596752302,65.6428,213.08,212.92,3.70848312]
["bitfinex-derivatives","SOLF0:USTF0",1758596752601,65.6495,213.06,212.85,65.7134]
["bitfinex-derivatives","SOLF0:USTF0",1758596752801,4.2209,213.03,212.89,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1758596753005,4.2209,213.03,212.89,65.7012]
["bitfinex-derivatives","SOLF0:USTF0",1758596753206,4.2209,213.03,212.9,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1758596753803,4.2209,213.03,212.91,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1758596754306,4.2209,213.03,212.92,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1758596754704,4.2209,213.03,212.93,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1758596755105,4.2204,213.06,212.93,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1758596755409,7.24,213.07,212.93,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1758596755999,7.24,213.07,212.95,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1758596756704,4.2205,213.05,212.92,135.5828]
["bitfinex-derivatives","SOLF0:USTF0",1758596756903,284.63537067,213.15,212.96,65.6778]
["bitfinex-derivatives","SOLF0:USTF0",1758596757208,7.24,213.13,212.98,3.70848312]
["bitfinex-derivatives","SOLF0:USTF0",1758596757407,7.24,213.13,213.0,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1758596757408,4.2195,213.1,213.0,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1758596757605,4.2195,213.1,213.01,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1758596757805,4.2195,213.1,213.0,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1758596758109,11.459,213.13,213.0,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1758596758311,11.459,213.13,213.02,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1758596758605,11.459,213.13,212.97,65.6751]
["bitfinex-derivatives","SOLF0:USTF0",1758596758606,4.2193,213.11,212.97,65.6751]
["bitfinex-derivatives","SOLF0:USTF0",1758596758811,7.24,213.13,212.98,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1758596759010,7.24,213.13,212.99,65.669]
["bitfinex-derivatives","SOLF0:USTF0",1758596759513,7.24,213.13,212.98,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1758596759807,4.2195,213.1,212.99,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1758596760011,4.2195,213.1,213.0,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1758596760212,4.2195,213.1,213.01,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1758596760806,11.459,213.13,213.01,135.5212]
["bitfinex-derivatives","SOLF0:USTF0",1758596761214,11.459,213.13,213.01,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1758596761907,4.2193,213.11,213.01,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1758596762303,4.2193,213.11,213.0,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1758596762513,4.2193,213.11,213.01,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1758596762906,4.2193,213.11,213.02,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1758596763101,7.24,213.13,213.02,135.481]
["bitfinex-derivatives","SOLF0:USTF0",1758596763307,7.24,213.13,213.02,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1758596763614,4.2191,213.12,213.03,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1758596763913,7.24,213.13,213.04,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1758596764117,65.6497,213.06,212.89,3.70848312]
["bitfinex-derivatives","SOLF0:USTF0",1758596764309,7.65,213.07,212.9,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1758596764310,4.2211,213.02,212.9,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1758596764503,73.3082,213.03,212.9,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1758596764707,65.6618,213.02,212.9,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1758596765106,65.6618,213.02,212.89,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758596765319,65.6618,213.02,212.9,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1758596765612,7.65,212.96,212.8,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1758596765819,65.6828,212.95,212.83,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1758596766209,65.6894,212.93,212.8,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1758596766407,65.7199,212.83,212.65,65.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758596766709,7.65,212.82,212.67,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1758596766911,4.2253,212.81,212.68,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1758596767510,65.775,212.66,212.5,0.00234564]
["bitfinex-derivatives","SOLF0:USTF0",1758596767818,7.65,212.64,212.47,65.8304]
["bitfinex-derivatives","SOLF0:USTF0",1758596768112,7.65,212.64,212.51,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1758596768311,73.4293,212.64,212.43,65.843]
["bitfinex-derivatives","SOLF0:USTF0",1758596768511,7.65,212.64,212.47,65.8304]
["bitfinex-derivatives","SOLF0:USTF0",1758596768719,7.65,212.64,212.47,65.8305]
["bitfinex-derivatives","SOLF0:USTF0",1758596768918,7.65,212.64,212.51,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1758596769113,7.65,212.64,212.54,67.15162884]
["bitfinex-derivatives","SOLF0:USTF0",1758596769318,7.65,212.7,212.54,1.34292884]
["bitfinex-derivatives","SOLF0:USTF0",1758596769520,7.65,212.7,212.55,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596770216,7.65,212.7,212.56,65.8028]
["bitfinex-derivatives","SOLF0:USTF0",1758596770517,7.65,212.7,212.62,65.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758596770712,11.35848312,212.77,212.63,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1758596770917,3.77688286,212.76,212.64,65.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758596771120,0.74405501,212.82,212.7,65.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758596771422,0.74405501,212.82,212.71,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1758596772117,0.74405501,212.82,212.72,65.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758596772615,7.65,212.84,212.72,65.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758596772919,7.65,212.84,212.73,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1758596773216,3.70848312,212.88,212.74,65.7474]
["bitfinex-derivatives","SOLF0:USTF0",1758596773412,7.65,212.9,212.78,69.9589]
["bitfinex-derivatives","SOLF0:USTF0",1758596773618,7.65,212.9,212.8,65.7268]
["bitfinex-derivatives","SOLF0:USTF0",1758596774219,3.70848312,212.94,212.8,65.7268]
["bitfinex-derivatives","SOLF0:USTF0",1758596774220,7.65,212.97,212.84,65.7158]
["bitfinex-derivatives","SOLF0:USTF0",1758596774424,7.65,212.97,212.86,65.7099]
["bitfinex-derivatives","SOLF0:USTF0",1758596774617,7.65,212.97,212.85,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1758596774814,7.65,212.97,212.88,65.7038]
["bitfinex-derivatives","SOLF0:USTF0",1758596775021,7.65,212.97,212.86,65.7102]
["bitfinex-derivatives","SOLF0:USTF0",1758596775217,7.65,212.97,212.87,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596775414,7.65,212.97,212.88,65.7039]
["bitfinex-derivatives","SOLF0:USTF0",1758596775924,11.25848312,213.02,212.9,65.6967]
["bitfinex-derivatives","SOLF0:USTF0",1758596776319,11.25848312,213.02,212.9,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1758596776515,7.55,212.92,212.74,65.7468]
["bitfinex-derivatives","SOLF0:USTF0",1758596776714,3.70848312,212.89,212.74,65.7468]
["bitfinex-derivatives","SOLF0:USTF0",1758596776919,3.70848312,212.89,212.73,65.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758596777120,7.55,212.88,212.74,65.7451]
["bitfinex-derivatives","SOLF0:USTF0",1758596777521,7.55,212.88,212.72,65.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758596778528,7.55,212.83,212.68,69.9929]
["bitfinex-derivatives","SOLF0:USTF0",1758596778825,3.70848312,212.8,212.68,65.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758596779425,3.70848312,212.8,212.68,69.9937]
["bitfinex-derivatives","SOLF0:USTF0",1758596779927,7.55,212.83,212.72,65.753]
["bitfinex-derivatives","SOLF0:USTF0",1758596780324,3.70848312,212.83,212.69,0.81810167]
["bitfinex-derivatives","SOLF0:USTF0",1758596780524,73.2858,212.78,212.59,97.5321]
["bitfinex-derivatives","SOLF0:USTF0",1758596780727,3.70848312,212.75,212.59,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1758596780919,7.55,212.74,212.59,101.763]
["bitfinex-derivatives","SOLF0:USTF0",1758596781125,7.55,212.74,212.63,65.781]
["bitfinex-derivatives","SOLF0:USTF0",1758596781429,3.70848312,212.81,212.65,70.0023]
["bitfinex-derivatives","SOLF0:USTF0",1758596781630,7.55,212.8,212.66,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1758596781937,3.70848312,212.88,212.71,69.9817]
["bitfinex-derivatives","SOLF0:USTF0",1758596782228,7.55,212.87,212.71,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1758596782927,7.55,212.87,212.73,69.9763]
["bitfinex-derivatives","SOLF0:USTF0",1758596783130,7.55,212.87,212.74,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1758596783624,7.55,212.87,212.75,69.9707]
["bitfinex-derivatives","SOLF0:USTF0",1758596784228,7.55,212.95,212.83,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758596784427,7.55,212.95,212.83,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1758596784829,7.55,212.95,212.86,65.7097]
["bitfinex-derivatives","SOLF0:USTF0",1758596785023,13.45624219,213.01,212.86,65.7097]
["bitfinex-derivatives","SOLF0:USTF0",1758596785221,7.55,213.07,212.95,65.6825]
["bitfinex-derivatives","SOLF0:USTF0",1758596785420,10.95328579,213.14,212.93,65.6884]
["bitfinex-derivatives","SOLF0:USTF0",1758596785421,7.55,213.14,212.96,206.8396]
["bitfinex-derivatives","SOLF0:USTF0",1758596785621,7.55,213.14,212.99,65.6692]
["bitfinex-derivatives","SOLF0:USTF0",1758596786240,7.55,213.14,213.0,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1758596786532,7.55,213.14,212.96,65.6794]
["bitfinex-derivatives","SOLF0:USTF0",1758596786725,7.55,213.14,212.98,69.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758596786921,7.55,213.14,213.0,65.6658]
["bitfinex-derivatives","SOLF0:USTF0",1758596787330,7.55,213.14,213.01,69.8851]
["bitfinex-derivatives","SOLF0:USTF0",1758596787526,7.55,213.14,213.03,65.6563]
["bitfinex-derivatives","SOLF0:USTF0",1758596787735,4.2189,213.13,212.97,211.4783]
["bitfinex-derivatives","SOLF0:USTF0",1758596788229,69.8466,213.13,212.97,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1758596788435,7.55,213.1,212.97,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1758596788630,65.6401,213.09,212.97,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1758596789135,65.6401,213.09,212.94,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1758596789136,69.8598,213.09,212.94,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1758596789326,188.97485698,213.15,212.95,65.6819]
["bitfinex-derivatives","SOLF0:USTF0",1758596789635,254.59635698,213.15,212.94,211.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758596789834,65.6246,213.14,212.94,211.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758596790536,3.15359291,213.13,212.98,65.6727]
["bitfinex-derivatives","SOLF0:USTF0",1758596790832,181.42485698,213.15,212.99,65.6684]
["bitfinex-derivatives","SOLF0:USTF0",1758596791034,65.6252,213.14,212.95,206.8218]
["bitfinex-derivatives","SOLF0:USTF0",1758596791935,4.2187,213.14,212.98,69.894]
["bitfinex-derivatives","SOLF0:USTF0",1758596792134,181.42485698,213.15,213.05,65.6494]
["bitfinex-derivatives","SOLF0:USTF0",1758596792335,181.42485698,213.15,213.06,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1758596792931,181.42485698,213.15,213.07,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1758596793438,181.42485698,213.15,213.07,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1758596794934,181.42485698,213.15,213.08,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1758596795638,65.6248,213.14,212.98,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1758596795937,247.04695698,213.15,212.99,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596796739,65.6306,213.12,212.95,5.90624219]
["bitfinex-derivatives","SOLF0:USTF0",1758596796946,65.6392,213.1,213.0,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1758596797231,65.634,213.11,213.0,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1758596797428,69.8533,213.11,213.0,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1758596800534,65.6415,213.09,212.94,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1758596800731,65.6415,213.09,212.95,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1758596801649,4.2202,213.07,212.96,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1758596802040,7.45,213.12,212.98,65.6729]
["bitfinex-derivatives","SOLF0:USTF0",1758596802432,7.45,213.12,212.72,0.53141708]
["bitfinex-derivatives","SOLF0:USTF0",1758596802642,7.45,213.06,212.92,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1758596802833,65.6643,213.01,212.92,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1758596803037,65.677,212.97,212.8,354.86]
["bitfinex-derivatives","SOLF0:USTF0",1758596803236,65.677,212.97,212.81,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1758596803434,65.6801,212.96,212.81,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1758596803730,7.45,212.98,212.82,65.7228]
["bitfinex-derivatives","SOLF0:USTF0",1758596804330,65.6796,212.96,212.82,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1758596804531,7.45,212.92,212.81,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1758596804844,7.45,212.92,212.77,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758596805142,7.45,212.92,212.78,65.7346]
["bitfinex-derivatives","SOLF0:USTF0",1758596805332,7.45,212.92,212.77,65.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758596805536,73.1429,212.92,212.76,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1758596805732,65.6954,212.91,212.76,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1758596805937,7.45,212.92,212.8,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1758596806136,7.45,212.98,212.8,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1758596806340,65.6769,212.97,212.8,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1758596806638,4.223,212.93,212.8,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1758596806943,4.223,212.93,212.77,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758596807145,4.2233,212.91,212.77,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758596807339,4.2233,212.91,212.78,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1758596807535,73.1404,212.93,212.78,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1758596807737,4.2231,212.92,212.78,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1758596809043,7.45,212.93,212.8,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1758596809231,7.45,212.93,212.78,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1758596809634,7.45,212.93,212.81,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1758596810538,7.45,212.93,212.83,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758596810741,4.2221,212.97,212.83,65.7196]
["bitfinex-derivatives","SOLF0:USTF0",1758596811438,7.45,212.99,212.85,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1758596811639,7.45,213.05,212.89,65.7016]
["bitfinex-derivatives","SOLF0:USTF0",1758596811838,7.45,213.05,212.9,65.6982]
["bitfinex-derivatives","SOLF0:USTF0",1758596812043,7.45,213.05,212.89,65.7016]
["bitfinex-derivatives","SOLF0:USTF0",1758596812636,7.45,213.05,212.92,65.6923]
["bitfinex-derivatives","SOLF0:USTF0",1758596812836,7.45,213.05,212.9,65.6978]
["bitfinex-derivatives","SOLF0:USTF0",1758596813136,11.6706,213.05,212.93,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1758596813542,65.6375,213.1,212.94,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1758596813737,7.45,213.07,212.94,206.8446]
["bitfinex-derivatives","SOLF0:USTF0",1758596814332,7.45,213.07,212.95,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1758596814544,7.45,213.03,212.83,71.62544219]
["bitfinex-derivatives","SOLF0:USTF0",1758596814736,7.45,213.03,212.86,65.7092]
["bitfinex-derivatives","SOLF0:USTF0",1758596815333,7.45,213.03,212.88,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1758596815537,7.45,213.03,212.86,65.7092]
["bitfinex-derivatives","SOLF0:USTF0",1758596815945,7.45,213.03,212.9,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1758596817037,4.2203,213.06,212.87,65.7069]
["bitfinex-derivatives","SOLF0:USTF0",1758596817237,65.6563,213.04,212.87,65.7069]
["bitfinex-derivatives","SOLF0:USTF0",1758596817440,4.221,213.03,212.9,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1758596817642,7.45,213.02,212.9,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1758596817943,4.2214,213.01,212.9,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1758596818141,7.45,213.08,212.91,65.6927]
["bitfinex-derivatives","SOLF0:USTF0",1758596818448,4.2206,213.05,212.89,65.7018]
["bitfinex-derivatives","SOLF0:USTF0",1758596818649,7.45,213.08,212.93,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1758596819444,7.45,213.04,212.89,65.7017]
["bitfinex-derivatives","SOLF0:USTF0",1758596819944,73.1066,213.04,212.87,65.7076]
["bitfinex-derivatives","SOLF0:USTF0",1758596820149,4.2213,213.01,212.87,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1758596820343,65.6712,212.99,212.81,65.7253]
["bitfinex-derivatives","SOLF0:USTF0",1758596820549,7.28,212.98,212.81,65.7253]
["bitfinex-derivatives","SOLF0:USTF0",1758596820754,7.28,212.94,212.78,65.733]
["bitfinex-derivatives","SOLF0:USTF0",1758596821346,7.28,212.94,212.82,65.7229]
["bitfinex-derivatives","SOLF0:USTF0",1758596821538,65.6712,212.99,212.82,65.7229]
["bitfinex-derivatives","SOLF0:USTF0",1758596821746,4.221,213.03,212.88,65.7047]
["bitfinex-derivatives","SOLF0:USTF0",1758596822942,4.221,213.03,212.9,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1758596823251,4.221,213.03,212.88,65.7047]
["bitfinex-derivatives","SOLF0:USTF0",1758596823645,4.221,213.03,212.91,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1758596824345,4.221,213.03,212.88,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1758596824747,65.6623,213.02,212.88,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1758596824949,65.6623,213.02,212.88,144.0438]
["bitfinex-derivatives","SOLF0:USTF0",1758596825446,4.2217,212.99,212.85,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1758596825754,7.28,212.98,212.86,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596826452,4.2221,212.97,212.87,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1758596826847,7.28,212.98,212.87,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1758596827154,11.502,212.98,212.87,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1758596827356,65.6773,212.97,212.86,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596827550,7.28,212.98,212.86,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596827747,383.21065892,213.06,212.9,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758596828052,7.28,213.04,212.89,65.7007]
["bitfinex-derivatives","SOLF0:USTF0",1758596828247,3.16973207,213.03,212.89,65.7007]
["bitfinex-derivatives","SOLF0:USTF0",1758596828753,3.16973207,213.03,212.86,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596828754,65.6668,213.01,212.86,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596828958,65.672,212.99,212.86,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596829249,3.16973207,212.98,212.86,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596829448,4.2224,212.96,212.86,143.8842]
["bitfinex-derivatives","SOLF0:USTF0",1758596829749,4.2224,212.96,212.86,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596829951,4.2228,212.94,212.84,354.98]
["bitfinex-derivatives","SOLF0:USTF0",1758596830145,65.6865,212.94,212.84,354.98]
["bitfinex-derivatives","SOLF0:USTF0",1758596830453,7.28,212.93,212.8,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1758596831052,4.2231,212.92,212.8,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1758596831949,4.2235,212.9,212.8,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1758596832355,7.28,212.93,212.8,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1758596832556,4.2233,212.91,212.8,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1758596832757,7.28,212.93,212.8,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1758596833956,4.2233,212.91,212.8,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1758596834856,65.6988,212.9,212.72,65.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758596835059,72.9838,212.89,212.73,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1758596835360,65.7122,212.86,212.73,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1758596835562,7.28,212.89,212.73,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1758596836061,65.7085,212.87,212.73,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1758596837056,7.28,212.89,212.73,203.9099]
["bitfinex-derivatives","SOLF0:USTF0",1758596837459,7.28,212.89,212.74,65.746]
["bitfinex-derivatives","SOLF0:USTF0",1758596837660,7.28,212.89,212.75,65.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758596838064,4.2239,212.88,212.75,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1758596838760,4.2239,212.88,212.77,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1758596839962,4.2239,212.88,212.74,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758596840360,7.28,212.89,212.73,203.9099]
["bitfinex-derivatives","SOLF0:USTF0",1758596840561,7.28,212.89,212.73,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1758596841467,4.224,212.88,212.77,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1758596843572,7.28,212.89,212.79,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1758596844165,7.2,212.94,212.78,65.7354]
["bitfinex-derivatives","SOLF0:USTF0",1758596844369,3.17815736,212.93,212.78,65.7354]
["bitfinex-derivatives","SOLF0:USTF0",1758596844563,7.40125736,212.92,212.81,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1758596844865,7.2,212.94,212.81,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1758596845066,3.17897819,212.93,212.82,65.7234]
["bitfinex-derivatives","SOLF0:USTF0",1758596845263,0.69212012,212.96,212.83,65.7192]
["bitfinex-derivatives","SOLF0:USTF0",1758596845462,3.18083972,212.95,212.86,65.7108]
["bitfinex-derivatives","SOLF0:USTF0",1758596845660,7.2,212.99,212.89,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1758596846070,7.2,212.99,212.89,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1758596848767,7.2,212.99,212.89,140.7236]
["bitfinex-derivatives","SOLF0:USTF0",1758596849368,11.4218,212.99,212.89,140.7236]
["bitfinex-derivatives","SOLF0:USTF0",1758596849670,3.18438863,212.98,212.84,3.70667248]
["bitfinex-derivatives","SOLF0:USTF0",1758596849870,4.2225,212.95,212.85,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1758596850075,7.2,212.95,212.83,140.0448]
["bitfinex-derivatives","SOLF0:USTF0",1758596850273,7.2,212.95,212.83,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596850571,3.18397627,212.94,212.83,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596850765,3.18397627,212.93,212.83,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1758596850962,3.18397627,212.92,212.76,3.70667248]
["bitfinex-derivatives","SOLF0:USTF0",1758596851173,7.86,212.91,212.77,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596851470,7.86,212.91,212.79,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1758596852668,7.86,212.91,212.77,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596853074,3.18389677,212.9,212.77,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596853264,3.18389677,212.9,212.8,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1758596853265,4.2235,212.9,212.8,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1758596853661,7.86,212.91,212.8,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1758596853865,7.86,212.91,212.82,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1758596854071,4.223,212.93,212.82,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1758596856876,4.223,212.93,212.79,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1758596857072,7.86,212.92,212.8,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596857470,4.2233,212.91,212.8,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596858776,7.86,212.92,212.81,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1758596859473,12.0831,212.92,212.81,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1758596859668,12.0831,212.92,212.8,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1758596860379,7.86,212.82,212.63,69.48697248]
["bitfinex-derivatives","SOLF0:USTF0",1758596860576,3.18421034,212.81,212.64,65.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758596860776,3.18421034,212.8,212.65,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1758596861075,7.86,212.82,212.69,65.7635]
["bitfinex-derivatives","SOLF0:USTF0",1758596861278,7.86,212.82,212.68,65.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758596862279,4.2244,212.86,212.73,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1758596862580,3.18282536,212.85,212.73,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596862780,3.18282536,212.84,212.73,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596863075,4.2251,212.82,212.73,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596867785,7.86,212.83,212.73,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596868986,4.224,212.88,212.73,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596869282,3.18227504,212.87,212.73,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596869584,3.18262004,212.86,212.73,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596869778,7.86,212.89,212.73,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596869980,6.91839002,212.88,212.77,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1758596870179,12.0838,212.89,212.75,65.7444]
["bitfinex-derivatives","SOLF0:USTF0",1758596870484,7.86,212.89,212.76,65.7415]
["bitfinex-derivatives","SOLF0:USTF0",1758596870691,4.2232,212.92,212.79,65.7326]
["bitfinex-derivatives","SOLF0:USTF0",1758596870987,3.1836776,212.91,212.79,65.7326]
["bitfinex-derivatives","SOLF0:USTF0",1758596871180,4.2232,212.92,212.79,65.7326]
["bitfinex-derivatives","SOLF0:USTF0",1758596871383,3.18438352,212.91,212.79,65.7326]
["bitfinex-derivatives","SOLF0:USTF0",1758596871583,4.2232,212.92,212.79,65.7326]
["bitfinex-derivatives","SOLF0:USTF0",1758596871787,3.18446952,212.91,212.79,65.7326]
["bitfinex-derivatives","SOLF0:USTF0",1758596872090,4.2232,212.92,212.79,65.7326]
["bitfinex-derivatives","SOLF0:USTF0",1758596872290,3.18511239,212.91,212.79,65.7326]
["bitfinex-derivatives","SOLF0:USTF0",1758596872493,4.2232,212.92,212.76,65.7415]
["bitfinex-derivatives","SOLF0:USTF0",1758596872691,3.18496734,212.91,212.78,65.7356]
["bitfinex-derivatives","SOLF0:USTF0",1758596872881,4.2232,212.92,212.78,65.7356]
["bitfinex-derivatives","SOLF0:USTF0",1758596873189,3.18484548,212.91,212.78,65.7356]
["bitfinex-derivatives","SOLF0:USTF0",1758596873491,4.2232,212.92,212.82,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1758596873689,3.18623741,212.91,212.82,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1758596873888,3.18623741,212.9,212.82,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1758596874090,11.56667248,212.95,212.82,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1758596874383,6.78593772,212.94,212.82,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1758596874585,3.18626477,212.93,212.82,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1758596874788,3.18626477,212.92,212.82,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1758596874990,11.56667248,212.95,212.82,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1758596875190,3.18635182,212.94,212.83,65.7199]
["bitfinex-derivatives","SOLF0:USTF0",1758596875392,7.86,212.95,212.82,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1758596875589,3.1867488,212.94,212.82,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1758596875794,7.86,212.95,212.86,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1758596876095,3.20850628,212.94,212.82,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1758596876286,4.2227,212.94,212.82,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1758596877398,3.20874761,212.93,212.82,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1758596877692,3.20854467,212.92,212.81,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1758596877896,3.20854467,212.91,212.81,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1758596878096,7.86,212.93,212.81,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1758596878289,3.20867508,212.92,212.81,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1758596878487,7.86,212.93,212.81,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1758596878894,7.86,212.93,212.84,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758596879096,7.86,212.98,212.83,65.7203]
["bitfinex-derivatives","SOLF0:USTF0",1758596879295,6.80942469,212.97,212.83,65.7203]
["bitfinex-derivatives","SOLF0:USTF0",1758596879599,4.2225,212.95,212.86,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1758596880294,7.86,212.98,212.86,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1758596880496,3.20889718,212.97,212.87,65.7074]
["bitfinex-derivatives","SOLF0:USTF0",1758596880691,7.5,213.07,212.92,65.6924]
["bitfinex-derivatives","SOLF0:USTF0",1758596880993,3.2097323,213.05,212.92,199.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758596881198,4.221,213.03,212.92,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1758596881401,7.5,213.07,212.94,65.6859]
["bitfinex-derivatives","SOLF0:USTF0",1758596881788,7.5,213.07,212.92,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1758596881993,3.20777265,213.05,212.92,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1758596882194,73.1469,213.07,212.92,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1758596882395,7.5,213.03,212.92,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1758596882600,3.20520549,213.02,212.92,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1758596882797,65.6747,212.98,212.88,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1758596882999,10.70468169,212.97,212.85,488.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596883200,3.20468169,212.96,212.85,488.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596883509,7.5,212.94,212.78,65.7345]
["bitfinex-derivatives","SOLF0:USTF0",1758596883714,3.20404448,212.93,212.8,65.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758596884008,7.5,213.0,212.84,65.7168]
["bitfinex-derivatives","SOLF0:USTF0",1758596884309,4.2221,212.97,212.86,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1758596884508,3.20441271,212.96,212.86,137.5041]
["bitfinex-derivatives","SOLF0:USTF0",1758596885206,7.5,213.0,212.89,65.7001]
["bitfinex-derivatives","SOLF0:USTF0",1758596885399,7.5,213.05,212.89,65.7001]
["bitfinex-derivatives","SOLF0:USTF0",1758596885606,3.20501975,213.04,212.89,65.7001]
["bitfinex-derivatives","SOLF0:USTF0",1758596885808,3.20501975,213.03,212.89,65.7001]
["bitfinex-derivatives","SOLF0:USTF0",1758596886007,3.20501975,213.02,212.89,65.7001]
["bitfinex-derivatives","SOLF0:USTF0",1758596886209,7.5,213.05,212.89,65.7001]
["bitfinex-derivatives","SOLF0:USTF0",1758596886415,3.20421282,213.04,212.89,65.7001]
["bitfinex-derivatives","SOLF0:USTF0",1758596886716,69.37247248,213.01,212.89,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1758596886907,3.20421282,213.0,212.89,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1758596887210,7.5,213.02,212.92,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1758596887414,3.20369512,213.01,212.92,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1758596887617,7.5,213.02,212.92,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1758596887821,3.20377421,213.01,212.92,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1758596888109,11.7211,213.02,212.89,137.5035]
["bitfinex-derivatives","SOLF0:USTF0",1758596888312,3.2032461,213.01,212.89,137.5035]
["bitfinex-derivatives","SOLF0:USTF0",1758596888515,11.7211,213.02,212.91,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1758596888713,4.2217,212.99,212.89,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1758596888909,3.20369595,212.98,212.89,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1758596889212,3.20440445,212.97,212.89,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1758596889407,76.38550445,212.96,212.79,69.43627248]
["bitfinex-derivatives","SOLF0:USTF0",1758596889714,7.5,212.88,212.76,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1758596890114,0.64249193,212.97,212.83,65.7203]
["bitfinex-derivatives","SOLF0:USTF0",1758596890304,7.5,212.99,212.84,198.9568]
["bitfinex-derivatives","SOLF0:USTF0",1758596890503,3.20413775,212.98,212.84,198.9568]
["bitfinex-derivatives","SOLF0:USTF0",1758596890813,3.20413775,212.97,212.84,198.9568]
["bitfinex-derivatives","SOLF0:USTF0",1758596891011,7.5,212.99,212.84,198.9568]
["bitfinex-derivatives","SOLF0:USTF0",1758596891210,3.20415275,212.98,212.84,198.9568]
["bitfinex-derivatives","SOLF0:USTF0",1758596891520,3.20415275,212.97,212.84,198.9568]
["bitfinex-derivatives","SOLF0:USTF0",1758596891717,7.5,212.99,212.87,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1758596891918,3.20353897,212.98,212.87,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1758596892112,7.5,212.99,212.87,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1758596892313,7.5,212.99,212.84,198.9568]
["bitfinex-derivatives","SOLF0:USTF0",1758596892607,3.20394454,212.98,212.84,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1758596892813,4.2219,212.98,212.87,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1758596894013,7.5,212.96,212.86,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1758596894313,3.20408987,212.95,212.86,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1758596894521,65.6833,212.95,212.81,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1758596894722,76.38839515,212.94,212.81,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1758596895012,3.20139515,212.93,212.81,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1758596895608,4.2236,212.9,212.81,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1758596895811,11.7236,212.9,212.81,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1758596896521,11.7236,212.9,212.7,65.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758596896522,65.7056,212.88,212.7,65.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758596896718,7.76,212.87,212.74,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1758596897823,7.76,212.87,212.76,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1758596899319,7.76,212.87,212.74,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1758596899723,7.76,212.87,212.75,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1758596899921,3.19983319,212.86,212.75,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1758596900124,4.2247,212.84,212.75,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1758596900518,4.2245,212.85,212.75,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1758596902827,65.6998,212.9,212.6,116.47549794]
["bitfinex-derivatives","SOLF0:USTF0",1758596902828,7.76,212.79,212.6,65.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758596903023,7.76,212.79,212.63,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1758596903224,7.76,212.79,212.64,65.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758596903426,7.76,212.79,212.63,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1758596903427,7.76,212.77,212.62,65.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758596903730,7.76,212.77,212.64,65.779]
["bitfinex-derivatives","SOLF0:USTF0",1758596905026,7.76,212.77,212.67,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1758596906234,7.76,212.83,212.69,65.7625]
["bitfinex-derivatives","SOLF0:USTF0",1758596906435,7.76,212.83,212.7,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1758596907036,11.9849,212.83,212.71,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1758596909531,7.76,212.78,212.65,137.4084]
["bitfinex-derivatives","SOLF0:USTF0",1758596909730,7.76,212.78,212.66,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596910439,4.2261,212.77,212.66,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596910629,65.7356,212.79,212.66,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596910926,10.34942189,212.78,212.66,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1758596911132,65.7356,212.79,212.62,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758596911133,7.16,212.74,212.62,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758596911328,7.16,212.74,212.63,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1758596911641,13.06578227,212.79,212.63,198.9612]
["bitfinex-derivatives","SOLF0:USTF0",1758596911832,4.2261,212.77,212.63,198.9612]
["bitfinex-derivatives","SOLF0:USTF0",1758596912740,13.06578227,212.79,212.66,65.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758596912741,7.16,212.79,212.66,65.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758596913338,4.2259,212.78,212.63,198.9612]
["bitfinex-derivatives","SOLF0:USTF0",1758596913831,4.2259,212.78,212.65,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1758596914032,4.2259,212.78,212.63,198.9612]
["bitfinex-derivatives","SOLF0:USTF0",1758596914432,4.2259,212.78,212.67,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1758596915137,0.37,212.77,212.67,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1758596915727,72.902,212.76,212.63,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1758596915933,7.16,212.75,212.63,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1758596916739,4.2271,212.72,212.63,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1758596917634,11.3866,212.75,212.63,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1758596917829,7.16,212.75,212.63,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1758596918939,11.3865,212.75,212.63,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1758596919441,7.16,212.75,212.63,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1758596921933,7.16,212.75,212.63,137.4088]
["bitfinex-derivatives","SOLF0:USTF0",1758596922143,7.16,212.75,212.63,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1758596922637,11.3866,212.75,212.63,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1758596922833,7.16,212.75,212.63,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1758596923033,7.16,212.71,212.63,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1758596923237,65.7621,212.7,212.58,0.81844801]
["bitfinex-derivatives","SOLF0:USTF0",1758596923748,72.9298,212.67,212.55,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1758596924237,4.2288,212.63,212.55,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1758596924839,4.2284,212.66,212.55,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1758596925146,7.16,212.67,212.55,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1758596925946,7.16,212.67,212.55,76.4904]
["bitfinex-derivatives","SOLF0:USTF0",1758596926341,4.2288,212.63,212.55,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1758596927243,4.2283,212.66,212.55,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1758596927947,4.2286,212.64,212.55,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1758596928150,7.16,212.68,212.55,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1758596928939,65.776,212.65,212.54,1.34292884]
["bitfinex-derivatives","SOLF0:USTF0",1758596929153,65.7823,212.63,212.54,1.34292884]
["bitfinex-derivatives","SOLF0:USTF0",1758596929453,4.2294,212.6,212.54,1.34292884]
["bitfinex-derivatives","SOLF0:USTF0",1758596929653,7.16,212.64,212.54,1.34292884]
["bitfinex-derivatives","SOLF0:USTF0",1758596930547,4.2289,212.63,212.54,1.34292884]
["bitfinex-derivatives","SOLF0:USTF0",1758596931550,7.16,212.64,212.54,5.57352884]
["bitfinex-derivatives","SOLF0:USTF0",1758596932753,11.3886,212.64,212.54,5.57352884]
["bitfinex-derivatives","SOLF0:USTF0",1758596933645,4.2291,212.62,212.54,1.34292884]
["bitfinex-derivatives","SOLF0:USTF0",1758596934440,7.16,212.61,212.54,1.34292884]
["bitfinex-derivatives","SOLF0:USTF0",1758596935754,11.3894,212.61,212.54,1.34292884]
["bitfinex-derivatives","SOLF0:USTF0",1758596935956,7.16,212.67,212.54,1.34292884]
["bitfinex-derivatives","SOLF0:USTF0",1758596936152,3.2097654,212.66,212.54,1.34292884]
["bitfinex-derivatives","SOLF0:USTF0",1758596936458,3.2097654,212.65,212.54,1.34292884]
["bitfinex-derivatives","SOLF0:USTF0",1758596936657,7.16,212.67,212.54,1.34292884]
["bitfinex-derivatives","SOLF0:USTF0",1758596936953,11.3882,212.67,212.57,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1758596937548,11.3882,212.67,212.54,1.34292884]
["bitfinex-derivatives","SOLF0:USTF0",1758596937755,7.16,212.67,212.54,1.34292884]
["bitfinex-derivatives","SOLF0:USTF0",1758596938353,11.3871,212.72,212.55,65.8059]
["bitfinex-derivatives","SOLF0:USTF0",1758596938555,3.21609832,212.71,212.59,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1758596938757,3.21609832,212.7,212.6,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1758596938956,3.21609832,212.69,212.6,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1758596939252,11.3871,212.72,212.6,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1758596939452,11.3871,212.72,212.59,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1758596939453,4.2276,212.7,212.54,1.34292884]
["bitfinex-derivatives","SOLF0:USTF0",1758596939658,10.37825272,212.69,212.55,91.6062]
["bitfinex-derivatives","SOLF0:USTF0",1758596939854,7.16,212.67,212.55,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596940253,3.21952543,212.66,212.55,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596940459,4.2284,212.66,212.55,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596940660,3.21921635,212.65,212.55,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596940954,7.16,212.67,212.57,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1758596941259,3.21916133,212.66,212.57,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1758596941559,7.16,212.67,212.57,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1758596941759,7.72,212.62,212.54,1.34292884]
["bitfinex-derivatives","SOLF0:USTF0",1758596941955,3.21947656,212.61,212.54,1.34292884]
["bitfinex-derivatives","SOLF0:USTF0",1758596942154,65.807,212.55,212.35,65.8675]
["bitfinex-derivatives","SOLF0:USTF0",1758596942357,10.93857815,212.54,212.41,65.8493]
["bitfinex-derivatives","SOLF0:USTF0",1758596942558,7.72,212.54,212.42,65.8466]
["bitfinex-derivatives","SOLF0:USTF0",1758596942862,7.72,212.54,212.43,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1758596943254,7.72,212.54,212.43,137.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758596943561,7.72,212.54,212.45,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1758596943756,7.72,212.54,212.43,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1758596943948,11.9507,212.54,212.43,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1758596944350,11.9507,212.54,212.42,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1758596944562,3.21859776,212.53,212.43,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1758596944761,11.9507,212.54,212.43,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1758596944961,3.21859776,212.53,212.43,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1758596945163,11.9507,212.54,212.43,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1758596945853,7.72,212.54,212.43,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1758596947563,7.72,212.54,212.44,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1758596948160,4.2298,212.58,212.46,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1758596948356,3.21826976,212.57,212.46,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1758596948664,7.72,212.59,212.47,65.8297]
["bitfinex-derivatives","SOLF0:USTF0",1758596948859,3.21931644,212.58,212.5,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1758596949060,7.72,212.59,212.5,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1758596949753,11.9496,212.59,212.5,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1758596950063,11.9496,212.59,212.47,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1758596952863,4.2291,212.62,212.48,65.8279]
["bitfinex-derivatives","SOLF0:USTF0",1758596953464,4.2291,212.62,212.48,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1758596953862,4.2294,212.6,212.48,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1758596954263,4.2294,212.6,212.5,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1758596954856,4.2298,212.58,212.45,355.62]
["bitfinex-derivatives","SOLF0:USTF0",1758596955061,65.8007,212.57,212.46,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1758596955267,65.8007,212.57,212.45,355.62]
["bitfinex-derivatives","SOLF0:USTF0",1758596955268,65.8129,212.53,212.45,355.62]
["bitfinex-derivatives","SOLF0:USTF0",1758596955469,73.5296,212.54,212.45,355.62]
["bitfinex-derivatives","SOLF0:USTF0",1758596955668,3.22264774,212.53,212.45,355.62]
["bitfinex-derivatives","SOLF0:USTF0",1758596955868,65.8156,212.52,212.45,355.62]
["bitfinex-derivatives","SOLF0:USTF0",1758596956367,7.27,212.51,212.45,355.62]
["bitfinex-derivatives","SOLF0:USTF0",1758596956767,7.27,212.51,212.3,355.62]
["bitfinex-derivatives","SOLF0:USTF0",1758596956768,65.8311,212.47,212.3,355.62]
["bitfinex-derivatives","SOLF0:USTF0",1758596956969,7.27,212.46,212.31,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1758596957268,7.27,212.51,212.38,65.8589]
["bitfinex-derivatives","SOLF0:USTF0",1758596957463,7.27,212.51,212.42,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1758596958859,7.27,212.51,212.39,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596958860,7.27,212.51,212.39,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1758596959063,7.27,212.51,212.43,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596959661,7.27,212.57,212.43,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596959966,65.8129,212.53,212.43,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596960168,7.27,212.51,212.39,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596960368,65.8256,212.49,212.39,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596960569,5.92,212.48,212.39,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596960769,10.1518,212.48,212.39,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596961870,5.92,212.48,212.39,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1758596962768,5.92,212.48,212.4,65.8523]
["bitfinex-derivatives","SOLF0:USTF0",1758596963073,5.92,212.48,212.39,198.5341]
["bitfinex-derivatives","SOLF0:USTF0",1758596963677,5.92,212.48,212.41,65.8494]
["bitfinex-derivatives","SOLF0:USTF0",1758596964670,5.92,212.48,212.39,198.5341]
["bitfinex-derivatives","SOLF0:USTF0",1758596964967,5.92,212.48,212.4,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1758596965268,5.92,212.48,212.4,136.8333]
["bitfinex-derivatives","SOLF0:USTF0",1758596966077,4.232,212.47,212.4,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1758596967176,4.2324,212.45,212.41,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1758596967372,4.2324,212.45,212.42,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1758596967571,4.2324,212.45,212.42,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1758596968680,7.27,212.44,212.42,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1758596968983,17.4218,212.48,212.42,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1758596969182,13.19,212.48,212.42,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1758596969780,5.10235744,212.48,212.43,65.8426]
["bitfinex-derivatives","SOLF0:USTF0",1758596970081,5.10235744,212.48,212.42,198.4061]
["bitfinex-derivatives","SOLF0:USTF0",1758596970285,5.10235744,212.48,212.43,65.8431]
["bitfinex-derivatives","SOLF0:USTF0",1758596970685,5.10235744,212.48,212.45,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1758596972482,7.9774529,212.62,212.47,65.8281]
["bitfinex-derivatives","SOLF0:USTF0",1758596972675,3.18967554,212.61,212.48,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1758596972880,7.9774529,212.62,212.48,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1758596973081,7.9774529,212.62,212.48,136.7316]
["bitfinex-derivatives","SOLF0:USTF0",1758596973082,3.18946183,212.61,212.48,136.7316]
["bitfinex-derivatives","SOLF0:USTF0",1758596973282,10.5299673,212.6,212.48,136.7316]
["bitfinex-derivatives","SOLF0:USTF0",1758596973482,108.54868187,212.67,212.51,65.8178]
["bitfinex-derivatives","SOLF0:USTF0",1758596973483,7.34,212.64,212.51,65.8178]
["bitfinex-derivatives","SOLF0:USTF0",1758596973684,7.34,212.64,212.54,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1758596973881,7.34,212.64,212.55,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1758596974482,11.5686,212.64,212.55,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1758596975579,4.229,212.62,212.56,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1758596975783,7.34,212.64,212.56,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1758596976080,68.97413519,212.63,212.56,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596976281,10.53173519,212.62,212.56,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596976482,7.34,212.6,212.56,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596977086,4.229,212.62,212.56,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596977594,11.5685,212.65,212.56,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596978489,7.34,212.65,212.56,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596978995,7.34,212.69,212.56,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596979198,3.19308139,212.68,212.56,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1758596979501,36.74975037,212.73,212.57,65.8001]
["bitfinex-derivatives","SOLF0:USTF0",1758596979692,3.19279975,212.72,212.61,69.5080806]
["bitfinex-derivatives","SOLF0:USTF0",1758596979893,36.74975037,212.73,212.63,65.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758596980193,36.74975037,212.73,212.63,3.7212806]
["bitfinex-derivatives","SOLF0:USTF0",1758596980395,65.7327,212.79,212.63,3.7212806]
["bitfinex-derivatives","SOLF0:USTF0",1758596980690,7.34,212.78,212.64,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1758596981091,4.2263,212.76,212.64,136.5484]
["bitfinex-derivatives","SOLF0:USTF0",1758596981994,4.2257,212.79,212.65,65.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758596982197,65.7296,212.8,212.64,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1758596982596,4.2261,212.77,212.66,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1758596983699,65.7107,212.86,212.71,3.7212806]
["bitfinex-derivatives","SOLF0:USTF0",1758596983999,7.34,212.85,212.72,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1758596984804,4.2247,212.84,212.72,136.4468]
["bitfinex-derivatives","SOLF0:USTF0",1758596985195,7.34,212.82,212.73,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1758596985405,4.2259,212.78,212.64,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1758596985704,65.7384,212.77,212.65,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1758596985904,4.2263,212.76,212.65,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1758596986300,65.7391,212.77,212.66,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1758596986700,4.2267,212.74,212.66,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1758596987001,7.34,212.78,212.66,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1758596987801,4.2265,212.75,212.66,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1758596988204,7.34,212.78,212.66,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1758596988799,7.34,212.84,212.68,65.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758596989004,7.34,212.84,212.71,3.7212806]
["bitfinex-derivatives","SOLF0:USTF0",1758596989298,7.34,212.9,212.75,3.7212806]
["bitfinex-derivatives","SOLF0:USTF0",1758596989603,7.34,212.9,212.76,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1758596989798,65.6833,212.95,212.79,3.7212806]
["bitfinex-derivatives","SOLF0:USTF0",1758596990000,65.6861,212.94,212.79,3.7212806]
["bitfinex-derivatives","SOLF0:USTF0",1758596990196,7.34,212.96,212.83,3.7212806]
["bitfinex-derivatives","SOLF0:USTF0",1758596990397,7.34,212.96,212.84,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596991306,11.5623,212.96,212.84,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596991706,4.2217,212.99,212.86,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1758596992006,7.34,212.99,212.84,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596992211,4.2221,212.97,212.85,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1758596993604,7.34,212.99,212.87,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1758596994409,7.34,212.99,212.84,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1758596995812,4.2221,212.97,212.85,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1758596996814,7.34,212.99,212.86,65.708]
["bitfinex-derivatives","SOLF0:USTF0",1758596997205,7.34,212.99,212.89,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1758596997405,7.34,213.02,212.89,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1758596997604,7.34,213.02,212.89,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1758596998110,7.34,213.02,212.91,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1758596998305,7.34,213.02,212.92,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1758596998706,7.34,213.02,212.91,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1758596998707,65.6558,213.04,212.91,3.7212806]
["bitfinex-derivatives","SOLF0:USTF0",1758596998906,7.34,213.0,212.92,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1758596999417,4.2218,212.99,212.88,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758597000406,4.2221,212.97,212.88,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758597001408,7.34,213.0,212.88,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758597002512,7.34,213.0,212.83,69.4401806]
["bitfinex-derivatives","SOLF0:USTF0",1758597002717,7.34,213.0,212.84,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1758597003417,7.11,212.96,212.8,65.7278]
["bitfinex-derivatives","SOLF0:USTF0",1758597003711,72.802,212.92,212.81,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1758597003912,3.7212806,212.99,212.81,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1758597004119,7.11,212.97,212.83,65.7194]
["bitfinex-derivatives","SOLF0:USTF0",1758597004315,7.11,212.97,212.82,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758597004614,7.11,212.93,212.79,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1758597006012,7.11,212.93,212.79,135.8455]
["bitfinex-derivatives","SOLF0:USTF0",1758597006211,65.692,212.92,212.76,355.44]
["bitfinex-derivatives","SOLF0:USTF0",1758597006415,11.3336,212.89,212.76,359.666]
["bitfinex-derivatives","SOLF0:USTF0",1758597006614,65.7111,212.86,212.76,355.44]
["bitfinex-derivatives","SOLF0:USTF0",1758597006824,65.7111,212.86,212.77,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597007021,65.704,212.88,212.77,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597007221,65.7075,212.87,212.77,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597007411,10.8312806,212.89,212.77,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597007617,4.2238,212.88,212.77,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597009023,4.2243,212.86,212.77,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597009618,7.11,212.89,212.77,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597010424,65.7049,212.88,212.78,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1758597010720,4.2245,212.85,212.78,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1758597010911,7.11,212.86,212.78,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1758597011513,65.7139,212.85,212.76,355.44]
["bitfinex-derivatives","SOLF0:USTF0",1758597011712,7.11,212.82,212.66,65.7709]
["bitfinex-derivatives","SOLF0:USTF0",1758597011915,7.11,212.82,212.64,420.857]
["bitfinex-derivatives","SOLF0:USTF0",1758597012117,7.11,212.82,212.67,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1758597012917,11.3351,212.82,212.72,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1758597013115,11.3351,212.82,212.73,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1758597013915,7.11,212.85,212.74,65.7459]
["bitfinex-derivatives","SOLF0:USTF0",1758597014118,3.7212806,212.91,212.74,65.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758597014321,7.11,212.9,212.74,65.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758597014924,7.11,212.9,212.78,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1758597015127,7.11,212.9,212.79,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1758597015329,4.86131908,212.94,212.82,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758597016322,4.86131908,212.94,212.79,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1758597016624,4.2231,212.92,212.79,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1758597017126,0.63861908,212.94,212.8,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1758597017327,0.63861908,212.94,212.8,65.7275]
["bitfinex-derivatives","SOLF0:USTF0",1758597017530,7.11,212.95,212.84,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1758597017819,7.11,212.95,212.8,65.7275]
["bitfinex-derivatives","SOLF0:USTF0",1758597017820,7.11,212.95,212.82,65.7219]
["bitfinex-derivatives","SOLF0:USTF0",1758597018026,7.11,212.95,212.83,65.7192]
["bitfinex-derivatives","SOLF0:USTF0",1758597018226,7.11,212.95,212.8,135.6054]
["bitfinex-derivatives","SOLF0:USTF0",1758597018829,4.2232,212.91,212.82,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1758597019220,7.11,212.95,212.82,65.7214]
["bitfinex-derivatives","SOLF0:USTF0",1758597019421,7.48,213.0,212.89,65.6984]
["bitfinex-derivatives","SOLF0:USTF0",1758597019626,7.48,213.0,212.9,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1758597020927,7.48,212.97,212.88,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1758597021124,7.48,212.97,212.88,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1758597021328,7.48,212.93,212.81,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1758597022927,11.7029,212.93,212.81,135.5251]
["bitfinex-derivatives","SOLF0:USTF0",1758597023527,7.48,212.93,212.83,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758597023925,7.48,212.93,212.81,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1758597024126,4.223,212.92,212.81,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1758597024632,4.223,212.92,212.82,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1758597024832,7.48,212.93,212.82,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1758597025534,73.1704,212.93,212.81,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1758597026530,7.48,212.92,212.81,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1758597026739,7.48,212.92,212.82,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1758597028130,4.2232,212.91,212.82,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1758597029239,7.48,212.92,212.82,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1758597029438,7.48,212.97,212.82,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1758597029632,73.1571,212.97,212.82,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1758597030029,73.1571,212.97,212.84,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758597031347,7.48,212.97,212.86,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1758597031941,11.7021,212.97,212.86,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1758597032550,11.551,213.03,212.88,65.7038]
["bitfinex-derivatives","SOLF0:USTF0",1758597032753,7.33,213.03,212.89,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1758597032950,7.33,213.03,212.91,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1758597033851,4.2213,213.01,212.91,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1758597035740,4.2219,212.98,212.83,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758597035949,4.2219,212.98,212.84,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1758597036344,7.33,212.97,212.84,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1758597037242,7.33,212.94,212.79,355.1]
["bitfinex-derivatives","SOLF0:USTF0",1758597037443,7.33,212.94,212.8,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1758597037851,7.33,212.94,212.82,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1758597038444,4.2228,212.93,212.82,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1758597039958,4.2233,212.91,212.8,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1758597042554,4.2233,212.91,212.81,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1758597044962,11.5527,212.94,212.81,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1758597045165,7.33,212.94,212.81,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1758597046863,4.2231,212.92,212.81,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1758597047063,4.2231,212.92,212.8,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1758597048759,4.2231,212.92,212.8,135.1654]
["bitfinex-derivatives","SOLF0:USTF0",1758597049874,7.33,212.89,212.79,355.1]
["bitfinex-derivatives","SOLF0:USTF0",1758597050077,7.33,212.89,212.8,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1758597050667,4.2242,212.86,212.8,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1758597050870,7.33,212.89,212.8,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1758597051873,4.224,212.87,212.8,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1758597052271,7.33,212.89,212.8,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1758597052968,65.6777,212.97,212.8,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1758597053166,65.68,212.96,212.8,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1758597053371,7.33,212.94,212.8,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1758597053969,4.2232,212.91,212.8,134.8652]
["bitfinex-derivatives","SOLF0:USTF0",1758597054169,4.2232,212.91,212.8,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1758597054474,11.5532,212.91,212.8,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1758597055774,11.5532,212.91,212.81,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1758597055978,7.33,212.9,212.8,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1758597056280,3.19399877,212.89,212.8,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1758597056576,7.33,212.9,212.8,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1758597056778,4.224,212.87,212.8,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1758597057178,7.33,212.89,212.8,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1758597057476,3.19437939,212.88,212.8,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1758597057681,7.33,212.89,212.8,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1758597057869,68.90080791,212.88,212.8,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1758597058071,10.52431106,212.87,212.8,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1758597058271,7.33,212.87,212.8,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1758597058469,7.33,212.85,212.8,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1758597058775,73.0407,212.86,212.8,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1758597058975,3.19553945,212.85,212.8,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1758597059175,65.7107,212.86,212.8,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1758597059378,7.33,212.83,212.8,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1758597059778,7.33,212.83,212.73,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1758597059779,7.33,212.83,212.79,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1758597060980,4.225,212.82,212.79,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1758597061174,7.64,212.81,212.79,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1758597062189,4.2254,212.8,212.79,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1758597062385,11.8654,212.8,212.72,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1758597062692,11.8654,212.8,212.73,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1758597063193,11.8654,212.8,212.67,355.08]
["bitfinex-derivatives","SOLF0:USTF0",1758597063194,7.64,212.77,212.67,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1758597063983,14.18846904,212.8,212.67,196.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758597064284,4.2254,212.8,212.68,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1758597065882,7.64,212.77,212.65,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1758597066078,7.64,212.77,212.66,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1758597067388,7.64,212.77,212.66,134.5081]
["bitfinex-derivatives","SOLF0:USTF0",1758597067886,7.64,212.77,212.66,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1758597068086,11.866,212.77,212.66,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1758597068283,65.7385,212.77,212.6,65.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758597068582,7.64,212.76,212.61,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1758597069786,4.2264,212.75,212.63,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1758597070785,7.64,212.72,212.61,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1758597070985,7.64,212.72,212.56,65.8017]
["bitfinex-derivatives","SOLF0:USTF0",1758597070986,7.64,212.72,212.62,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1758597072185,4.2263,212.76,212.62,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1758597072386,7.64,212.77,212.65,65.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758597072685,7.64,212.77,212.62,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1758597072892,7.64,212.77,212.64,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1758597073189,7.64,212.82,212.7,65.7602]
["bitfinex-derivatives","SOLF0:USTF0",1758597073390,7.64,212.88,212.71,195.897]
["bitfinex-derivatives","SOLF0:USTF0",1758597073690,3.17238349,212.87,212.71,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1758597073889,7.64,212.88,212.71,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1758597074383,7.64,212.88,212.74,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1758597074384,65.7085,212.87,212.74,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1758597074589,7.64,212.86,212.74,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1758597075286,4.2245,212.85,212.71,134.3671]
["bitfinex-derivatives","SOLF0:USTF0",1758597075591,7.64,212.84,212.7,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1758597075788,7.19,212.84,212.7,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1758597076384,65.7142,212.85,212.7,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1758597076586,7.19,212.8,212.71,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1758597077087,7.19,212.8,212.71,134.2672]
["bitfinex-derivatives","SOLF0:USTF0",1758597077286,7.19,212.8,212.71,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1758597077486,65.734,212.79,212.71,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1758597077690,7.19,212.76,212.65,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1758597078286,11.4163,212.76,212.65,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1758597078685,7.19,212.76,212.65,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1758597078881,65.7486,212.74,212.65,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1758597079087,7.19,212.72,212.65,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1758597079791,4.2274,212.7,212.65,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1758597080194,7.19,212.72,212.65,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1758597080395,4.2269,212.73,212.65,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1758597080793,11.4163,212.76,212.65,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1758597080989,7.19,212.81,212.65,195.7942]
["bitfinex-derivatives","SOLF0:USTF0",1758597081196,7.19,212.81,212.66,65.7721]
["bitfinex-derivatives","SOLF0:USTF0",1758597081492,11.4154,212.81,212.7,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758597081890,7.19,212.81,212.7,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758597082089,7.19,212.81,212.66,65.7721]
["bitfinex-derivatives","SOLF0:USTF0",1758597082294,7.19,212.81,212.72,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1758597082488,7.19,212.81,212.72,134.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758597083195,7.19,212.81,212.72,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1758597083597,4.2254,212.8,212.72,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1758597083799,7.19,212.81,212.68,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1758597084191,7.19,212.77,212.69,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1758597084394,7.19,212.77,212.67,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1758597084795,7.19,212.77,212.48,65.8276]
["bitfinex-derivatives","SOLF0:USTF0",1758597084796,65.7668,212.68,212.48,65.8276]
["bitfinex-derivatives","SOLF0:USTF0",1758597085003,71.65376579,212.72,212.49,135.73936579]
["bitfinex-derivatives","SOLF0:USTF0",1758597085295,4.2275,212.7,212.49,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1758597085496,11.4175,212.7,212.5,5.89936579]
["bitfinex-derivatives","SOLF0:USTF0",1758597085696,7.57056541,212.83,212.55,5.89936579]
["bitfinex-derivatives","SOLF0:USTF0",1758597085697,7.19,212.75,212.55,5.89936579]
["bitfinex-derivatives","SOLF0:USTF0",1758597085995,7.19,212.75,212.56,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1758597086188,4.2274,212.7,212.53,5.89936579]
["bitfinex-derivatives","SOLF0:USTF0",1758597086388,65.7495,212.74,212.53,5.89936579]
["bitfinex-derivatives","SOLF0:USTF0",1758597086389,7.19,212.71,212.53,5.89936579]
["bitfinex-derivatives","SOLF0:USTF0",1758597086597,7.19,212.71,212.54,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758597086896,7.19,212.71,212.57,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1758597087093,7.19,212.77,212.58,65.7962]
["bitfinex-derivatives","SOLF0:USTF0",1758597087293,4.2262,212.76,212.6,65.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758597087486,4.2262,212.76,212.63,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1758597088000,7.19,212.77,212.63,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1758597088197,7.19,212.77,212.65,65.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758597088395,11.4153,212.81,212.66,65.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758597088600,11.4153,212.81,212.64,65.778]
["bitfinex-derivatives","SOLF0:USTF0",1758597088802,4.2257,212.79,212.62,355.32]
["bitfinex-derivatives","SOLF0:USTF0",1758597089097,4.2257,212.79,212.63,65.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758597089299,7.19,212.81,212.66,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758597089498,11.4153,212.81,212.65,65.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758597089692,10.4153,212.81,212.65,65.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758597090192,65.7139,212.85,212.65,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1758597090193,65.7357,212.78,212.65,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1758597090608,3.20620911,212.77,212.65,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1758597090792,65.7417,212.76,212.62,355.32]
["bitfinex-derivatives","SOLF0:USTF0",1758597090992,65.7569,212.71,212.62,355.32]
["bitfinex-derivatives","SOLF0:USTF0",1758597091302,65.7569,212.71,212.58,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1758597091702,11.4868,212.73,212.58,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1758597091996,65.7578,212.71,212.59,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1758597092197,7.26,212.7,212.59,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1758597092501,65.764,212.69,212.59,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1758597092697,7.26,212.7,212.59,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1758597093106,7.26,212.75,212.62,65.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758597093397,7.26,212.8,212.63,65.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758597093596,7.26,212.77,212.62,3.71227869]
["bitfinex-derivatives","SOLF0:USTF0",1758597093799,3.20809034,212.76,212.64,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1758597093999,4.2265,212.75,212.64,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1758597094708,7.26,212.71,212.55,65.8056]
["bitfinex-derivatives","SOLF0:USTF0",1758597094905,7.26,212.71,212.56,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1758597095709,7.26,212.71,212.58,65.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758597096800,7.26,212.71,212.61,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1758597096999,7.26,212.71,212.54,3.71227869]
["bitfinex-derivatives","SOLF0:USTF0",1758597097205,7.26,212.71,212.55,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1758597097408,7.26,212.71,212.57,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1758597097607,7.26,212.71,212.56,65.8009]
["bitfinex-derivatives","SOLF0:USTF0",1758597097808,7.26,212.71,212.57,65.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758597098207,7.26,212.71,212.59,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1758597099107,7.26,212.71,212.61,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1758597099410,7.26,212.71,212.62,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597101515,11.4873,212.71,212.62,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597102414,7.26,212.71,212.37,13.0558641]
["bitfinex-derivatives","SOLF0:USTF0",1758597102712,11.4882,212.66,212.55,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1758597102908,3.21498625,212.65,212.52,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1758597103109,65.7941,212.59,212.41,65.847]
["bitfinex-derivatives","SOLF0:USTF0",1758597103307,69.01140515,212.58,212.48,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1758597103504,3.21420515,212.57,212.48,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1758597103710,3.21420515,212.56,212.48,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1758597103911,4.2303,212.56,212.48,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1758597104113,7.26,212.57,212.48,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1758597104618,11.489,212.62,212.48,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1758597104814,3.21155346,212.61,212.49,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1758597105015,3.21155346,212.6,212.49,65.824]
["bitfinex-derivatives","SOLF0:USTF0",1758597105317,7.26,212.62,212.49,65.824]
["bitfinex-derivatives","SOLF0:USTF0",1758597106018,10.97227869,212.67,212.52,65.815]
["bitfinex-derivatives","SOLF0:USTF0",1758597106223,3.20898598,212.66,212.52,65.815]
["bitfinex-derivatives","SOLF0:USTF0",1758597106522,3.20898598,212.65,212.53,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1758597106714,3.20898598,212.65,212.54,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1758597108620,7.26,212.67,212.54,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1758597108821,4.2289,212.63,212.53,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1758597109118,3.20863366,212.62,212.53,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1758597109421,7.26,212.65,212.53,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1758597109625,3.20763767,212.64,212.54,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1758597109923,7.26,212.65,212.54,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1758597111325,7.26,212.65,212.53,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1758597111326,7.26,212.65,212.56,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758597111520,0.60604452,212.69,212.55,65.8058]
["bitfinex-derivatives","SOLF0:USTF0",1758597112124,7.26,212.7,212.55,65.8058]
["bitfinex-derivatives","SOLF0:USTF0",1758597112326,7.26,212.7,212.58,65.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758597112531,7.26,212.7,212.59,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1758597112725,7.26,212.7,212.56,65.8023]
["bitfinex-derivatives","SOLF0:USTF0",1758597112931,7.26,212.7,212.57,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1758597113123,7.26,212.7,212.52,65.8148]
["bitfinex-derivatives","SOLF0:USTF0",1758597113324,7.43396609,212.69,212.56,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758597113521,3.20636609,212.68,212.56,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758597113724,73.0207,212.7,212.56,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758597113925,3.20687143,212.69,212.56,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758597114124,73.0207,212.7,212.56,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758597114322,11.4875,212.7,212.58,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1758597114527,11.4875,212.7,212.59,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1758597114730,7.26,212.7,212.59,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1758597115130,7.26,212.7,212.6,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1758597115327,7.26,212.7,212.59,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1758597115930,7.26,212.61,212.45,65.8348]
["bitfinex-derivatives","SOLF0:USTF0",1758597116126,7.26,212.61,212.48,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1758597116330,4.2294,212.6,212.49,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1758597116631,4.2294,212.6,212.48,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1758597117535,7.26,212.61,212.48,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1758597117831,4.2289,212.63,212.48,133.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758597118131,4.2289,212.63,212.48,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1758597118438,4.2289,212.63,212.5,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1758597118828,7.26,212.65,212.51,65.818]
["bitfinex-derivatives","SOLF0:USTF0",1758597119136,7.26,212.65,212.53,65.8112]
["bitfinex-derivatives","SOLF0:USTF0",1758597119736,7.26,212.65,212.56,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758597120033,7.26,212.7,212.57,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1758597120434,69.46957869,212.71,212.57,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1758597120435,7.59,212.68,212.57,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1758597120622,65.7695,212.67,212.51,65.818]
["bitfinex-derivatives","SOLF0:USTF0",1758597120828,65.7695,212.67,212.52,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1758597121028,4.2284,212.65,212.53,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1758597121830,11.8179,212.68,212.53,65.8112]
["bitfinex-derivatives","SOLF0:USTF0",1758597122135,11.8179,212.68,212.54,65.8084]
["bitfinex-derivatives","SOLF0:USTF0",1758597122529,11.8179,212.68,212.49,65.8244]
["bitfinex-derivatives","SOLF0:USTF0",1758597122829,7.59,212.64,212.51,65.8178]
["bitfinex-derivatives","SOLF0:USTF0",1758597123034,7.59,212.71,212.57,65.7994]
["bitfinex-derivatives","SOLF0:USTF0",1758597123233,7.59,212.76,212.59,65.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758597123534,7.59,212.76,212.62,65.7846]
["bitfinex-derivatives","SOLF0:USTF0",1758597123735,7.59,212.76,212.6,69.50267869]
["bitfinex-derivatives","SOLF0:USTF0",1758597123924,7.59,212.76,212.63,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1758597124129,7.59,212.76,212.63,65.7813]
["bitfinex-derivatives","SOLF0:USTF0",1758597124331,7.59,212.76,212.64,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1758597124534,7.59,212.76,212.65,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1758597125134,7.59,212.76,212.67,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758597125542,7.59,212.76,212.64,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1758597126031,7.59,212.76,212.64,194.8776]
["bitfinex-derivatives","SOLF0:USTF0",1758597126335,7.59,212.81,212.68,65.766]
["bitfinex-derivatives","SOLF0:USTF0",1758597126732,7.59,212.86,212.74,65.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758597126932,7.59,212.86,212.72,69.46587869]
["bitfinex-derivatives","SOLF0:USTF0",1758597126933,69.41137869,212.9,212.75,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1758597127128,7.59,212.91,212.78,69.9606]
["bitfinex-derivatives","SOLF0:USTF0",1758597127335,7.59,212.91,212.78,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1758597127531,7.59,212.91,212.78,69.9606]
["bitfinex-derivatives","SOLF0:USTF0",1758597128136,7.59,212.96,212.81,69.9509]
["bitfinex-derivatives","SOLF0:USTF0",1758597128336,7.59,212.96,212.82,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1758597129034,7.59,212.96,212.83,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758597129932,99.8,213.06,212.88,69.41477869]
["bitfinex-derivatives","SOLF0:USTF0",1758597130132,3.19939167,213.05,212.95,65.6821]
["bitfinex-derivatives","SOLF0:USTF0",1758597130339,7.59,213.16,212.99,65.6696]
["bitfinex-derivatives","SOLF0:USTF0",1758597130542,3.19284489,213.15,212.99,69.8912]
["bitfinex-derivatives","SOLF0:USTF0",1758597130738,7.59,213.16,212.99,69.8912]
["bitfinex-derivatives","SOLF0:USTF0",1758597130928,7.59,213.14,212.97,3.71227869]
["bitfinex-derivatives","SOLF0:USTF0",1758597131133,7.59,213.14,212.98,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1758597131329,7.59,213.12,212.93,3.71227869]
["bitfinex-derivatives","SOLF0:USTF0",1758597131536,7.59,213.12,212.94,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1758597131840,7.59,213.12,212.95,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1758597132244,7.59,213.1,212.95,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1758597134541,7.59,213.06,212.95,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1758597135536,65.6533,213.05,212.89,355.36]
["bitfinex-derivatives","SOLF0:USTF0",1758597135833,7.17,213.0,212.89,355.36]
["bitfinex-derivatives","SOLF0:USTF0",1758597136036,65.6718,212.99,212.89,355.36]
["bitfinex-derivatives","SOLF0:USTF0",1758597136436,69.8934,212.99,212.89,355.36]
["bitfinex-derivatives","SOLF0:USTF0",1758597136843,65.6848,212.95,212.82,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1758597137044,65.6892,212.93,212.82,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1758597137545,4.2231,212.92,212.77,355.1]
["bitfinex-derivatives","SOLF0:USTF0",1758597137841,7.17,212.91,212.77,355.1]
["bitfinex-derivatives","SOLF0:USTF0",1758597138048,72.8754,212.88,212.78,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1758597138445,77.0993,212.88,212.78,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1758597138847,7.17,212.88,212.78,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1758597139843,7.17,212.88,212.77,355.1]
["bitfinex-derivatives","SOLF0:USTF0",1758597139844,65.7113,212.86,212.77,355.1]
["bitfinex-derivatives","SOLF0:USTF0",1758597140045,65.7169,212.84,212.73,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1758597140350,69.9415,212.84,212.73,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1758597141649,4.2246,212.84,212.73,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1758597141847,69.9487,212.82,212.64,420.8762]
["bitfinex-derivatives","SOLF0:USTF0",1758597142144,69.9487,212.82,212.65,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1758597142350,7.17,212.83,212.68,65.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758597143067,65.7272,212.81,212.65,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1758597143348,7.17,212.77,212.66,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1758597143753,69.968,212.76,212.66,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1758597145751,7.17,212.77,212.66,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1758597146456,77.1357,212.77,212.66,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1758597147153,7.17,212.77,212.66,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1758597147554,65.7224,212.83,212.66,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1758597147555,72.8924,212.83,212.66,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1758597147855,4.2254,212.8,212.66,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1758597149156,10.88227869,212.83,212.66,198.8004]
["bitfinex-derivatives","SOLF0:USTF0",1758597149653,4.2251,212.82,212.66,133.028]
["bitfinex-derivatives","SOLF0:USTF0",1758597149856,69.949,212.82,212.66,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1758597150955,4.2251,212.82,212.67,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1758597151153,7.17,212.83,212.69,65.763]
["bitfinex-derivatives","SOLF0:USTF0",1758597151359,7.17,212.83,212.67,65.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758597152559,4.224,212.87,212.7,69.987]
["bitfinex-derivatives","SOLF0:USTF0",1758597152948,4.224,212.87,212.72,65.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758597153260,4.2246,212.84,212.68,65.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758597153453,4.2246,212.84,212.65,65.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758597153647,4.2246,212.84,212.66,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1758597153854,4.2246,212.84,212.68,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1758597154558,4.2246,212.84,212.68,69.9937]
["bitfinex-derivatives","SOLF0:USTF0",1758597155059,4.2246,212.84,212.7,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758597155661,129.0470436,213.07,212.66,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1758597155863,7.57,213.03,212.84,65.7158]
["bitfinex-derivatives","SOLF0:USTF0",1758597156050,7.57,213.03,212.86,71.61355655]
["bitfinex-derivatives","SOLF0:USTF0",1758597156250,7.57,213.03,212.88,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1758597156656,7.57,213.03,212.88,69.9274]
["bitfinex-derivatives","SOLF0:USTF0",1758597157254,4.2204,213.06,212.91,69.9177]
["bitfinex-derivatives","SOLF0:USTF0",1758597157454,7.57,213.08,212.92,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1758597158075,69.8659,213.07,212.93,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1758597159372,4.2201,213.07,212.92,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1758597160256,4.2201,213.07,212.92,143.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758597160456,7.57,213.08,212.95,65.6826]
["bitfinex-derivatives","SOLF0:USTF0",1758597160657,7.57,213.13,212.96,71.58295655]
["bitfinex-derivatives","SOLF0:USTF0",1758597160858,73.1973,213.13,212.96,75.80495655]
["bitfinex-derivatives","SOLF0:USTF0",1758597161172,11.7889,213.13,212.96,75.80495655]
["bitfinex-derivatives","SOLF0:USTF0",1758597161958,77.4164,213.13,212.96,10.12575655]
["bitfinex-derivatives","SOLF0:USTF0",1758597162266,73.1829,213.18,213.0,65.6668]
["bitfinex-derivatives","SOLF0:USTF0",1758597162463,65.6153,213.17,213.01,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1758597163059,4.2184,213.16,213.01,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1758597163566,69.8368,213.16,213.02,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1758597164260,7.57,213.18,213.03,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1758597165762,4.2181,213.17,213.03,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1758597166467,103.80477939,213.23,213.03,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1758597166468,65.579,213.29,213.11,65.6327]
["bitfinex-derivatives","SOLF0:USTF0",1758597166670,7.57,213.3,213.12,203.51]
["bitfinex-derivatives","SOLF0:USTF0",1758597166968,7.57,213.3,213.15,65.6204]
["bitfinex-derivatives","SOLF0:USTF0",1758597167358,7.57,213.3,213.16,69.8361]
["bitfinex-derivatives","SOLF0:USTF0",1758597167856,7.57,213.3,213.16,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1758597168262,7.57,213.3,213.16,69.8362]
["bitfinex-derivatives","SOLF0:USTF0",1758597169367,7.57,213.3,213.17,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1758597169573,4.2158,213.29,213.18,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1758597170073,7.57,213.3,213.12,75.75265655]
["bitfinex-derivatives","SOLF0:USTF0",1758597170273,7.57,213.3,213.13,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1758597170768,7.57,213.3,213.14,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1758597170969,69.7943,213.29,213.14,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1758597171171,65.5823,213.28,213.12,5.90375655]
["bitfinex-derivatives","SOLF0:USTF0",1758597171367,65.5944,213.24,213.11,354.96]
["bitfinex-derivatives","SOLF0:USTF0",1758597171574,7.57,213.23,213.12,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1758597172666,65.6042,213.21,213.11,354.96]
["bitfinex-derivatives","SOLF0:USTF0",1758597172972,7.57,213.23,213.11,354.96]
["bitfinex-derivatives","SOLF0:USTF0",1758597173367,7.57,213.23,213.12,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1758597173859,73.1526,213.28,213.12,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1758597174060,65.5853,213.27,213.12,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1758597174577,65.5888,213.26,213.12,141.039]
["bitfinex-derivatives","SOLF0:USTF0",1758597174973,73.1526,213.28,213.12,141.039]
["bitfinex-derivatives","SOLF0:USTF0",1758597175173,65.5851,213.27,213.12,141.039]
["bitfinex-derivatives","SOLF0:USTF0",1758597175968,4.2167,213.25,213.12,141.039]
["bitfinex-derivatives","SOLF0:USTF0",1758597176370,11.786,213.28,213.12,141.039]
["bitfinex-derivatives","SOLF0:USTF0",1758597176566,7.57,213.28,213.14,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1758597176871,7.57,213.28,213.15,65.6216]
["bitfinex-derivatives","SOLF0:USTF0",1758597177070,7.57,213.33,213.17,65.6154]
["bitfinex-derivatives","SOLF0:USTF0",1758597177277,7.57,213.33,213.18,140.5378]
["bitfinex-derivatives","SOLF0:USTF0",1758597177970,4.2151,213.32,213.18,140.5378]
["bitfinex-derivatives","SOLF0:USTF0",1758597178368,4.2151,213.32,213.18,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1758597178670,4.2151,213.32,213.15,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1758597178671,4.2157,213.29,213.15,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1758597178969,7.57,213.29,213.16,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1758597179371,7.57,213.29,213.17,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1758597179973,7.57,213.29,213.18,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1758597180174,4.2164,213.26,213.19,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1758597180978,4.2164,213.26,213.12,65.6306]
["bitfinex-derivatives","SOLF0:USTF0",1758597181179,4.2164,213.26,213.13,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1758597181375,4.2164,213.26,213.11,359.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758597181576,4.2164,213.26,213.12,201.3505]
["bitfinex-derivatives","SOLF0:USTF0",1758597181778,4.2164,213.26,213.13,65.6272]
["bitfinex-derivatives","SOLF0:USTF0",1758597182078,7.57,213.29,213.16,65.6178]
["bitfinex-derivatives","SOLF0:USTF0",1758597182488,7.57,213.29,213.17,65.6145]
["bitfinex-derivatives","SOLF0:USTF0",1758597182777,7.62,213.34,213.21,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1758597183383,7.62,213.34,213.23,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1758597183683,7.62,213.4,213.24,65.5941]
["bitfinex-derivatives","SOLF0:USTF0",1758597183875,7.62,213.4,213.27,65.5849]
["bitfinex-derivatives","SOLF0:USTF0",1758597184082,7.62,213.46,213.31,65.5725]
["bitfinex-derivatives","SOLF0:USTF0",1758597184286,7.62,213.44,213.32,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1758597184583,7.62,213.44,213.33,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1758597184792,7.62,213.44,213.27,354.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597184793,65.5415,213.42,213.27,354.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597185078,7.62,213.44,213.28,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1758597185479,4.2135,213.41,213.28,139.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758597186083,4.2135,213.41,213.3,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1758597186380,7.62,213.44,213.3,65.5757]
["bitfinex-derivatives","SOLF0:USTF0",1758597186685,7.62,213.44,213.31,65.5726]
["bitfinex-derivatives","SOLF0:USTF0",1758597186975,7.62,213.44,213.34,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758597187177,4.2121,213.48,213.35,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1758597187569,4.2125,213.46,213.34,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758597187771,4.2125,213.46,213.35,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1758597187772,7.62,213.45,213.35,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1758597187982,7.62,213.45,213.36,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1758597188776,4.2129,213.44,213.36,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1758597189180,4.2137,213.4,213.26,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1758597189379,4.2137,213.4,213.28,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1758597190782,4.2137,213.4,213.28,139.2159]
["bitfinex-derivatives","SOLF0:USTF0",1758597191686,4.2141,213.38,213.25,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1758597191886,4.2141,213.38,213.28,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1758597193382,4.2145,213.36,213.2,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1758597193685,7.62,213.32,213.24,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1758597193880,11.8352,213.32,213.23,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1758597194185,11.8352,213.32,213.24,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1758597194481,11.8352,213.32,213.15,541.98835772]
["bitfinex-derivatives","SOLF0:USTF0",1758597194482,4.216,213.28,213.17,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1758597194988,4.216,213.28,213.18,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1758597195187,4.2154,213.31,213.19,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1758597195484,73.175,213.37,213.2,65.6064]
["bitfinex-derivatives","SOLF0:USTF0",1758597195688,4.2148,213.34,213.21,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1758597196480,4.2148,213.34,213.23,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1758597196683,180.07225987,213.44,213.24,199.5129]
["bitfinex-derivatives","SOLF0:USTF0",1758597196887,180.07225987,213.44,213.29,65.5778]
["bitfinex-derivatives","SOLF0:USTF0",1758597197087,180.07225987,213.44,213.31,65.5716]
["bitfinex-derivatives","SOLF0:USTF0",1758597197585,180.07225987,213.44,213.31,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1758597197790,180.07225987,213.44,213.32,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1758597198189,180.07225987,213.44,213.33,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1758597198390,180.07225987,213.44,213.33,137.8349]
["bitfinex-derivatives","SOLF0:USTF0",1758597199184,4.213,213.43,213.3,358.6154]
["bitfinex-derivatives","SOLF0:USTF0",1758597199387,11.953,213.43,213.31,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1758597199788,11.953,213.43,213.3,358.6154]
["bitfinex-derivatives","SOLF0:USTF0",1758597200085,7.74,213.43,213.31,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1758597200284,7.74,213.43,213.22,71.50315655]
["bitfinex-derivatives","SOLF0:USTF0",1758597200496,4.2133,213.42,213.28,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1758597200794,7.74,213.43,213.29,65.5789]
["bitfinex-derivatives","SOLF0:USTF0",1758597201389,7.74,213.43,213.32,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1758597201590,7.74,213.43,213.33,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1758597202501,7.74,213.43,213.34,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1758597203603,11.953,213.43,213.34,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1758597204899,7.74,213.43,213.34,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1758597205103,7.74,213.43,213.34,137.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758597205307,7.74,213.43,213.29,65.5777]
["bitfinex-derivatives","SOLF0:USTF0",1758597205498,7.74,213.43,213.3,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1758597206600,7.74,213.43,213.32,65.5697]
["bitfinex-derivatives","SOLF0:USTF0",1758597206804,7.74,213.43,213.33,65.5661]
["bitfinex-derivatives","SOLF0:USTF0",1758597207195,4.212,213.48,213.37,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1758597207398,4.212,213.48,213.38,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1758597207603,7.74,213.49,213.38,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1758597207604,7.74,213.49,213.39,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758597208604,7.74,213.56,213.41,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758597209000,4.2112,213.53,213.41,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758597209195,65.4994,213.55,213.41,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758597209196,79.88443863,213.55,213.41,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758597209400,7.74,213.53,213.41,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758597209801,7.74,213.53,213.42,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758597210507,7.74,213.53,213.41,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758597210805,7.74,213.53,213.42,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1758597211801,4.2112,213.52,213.42,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1758597212109,4.2112,213.52,213.41,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758597212303,7.1,213.51,213.41,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1758597214012,7.1,213.51,213.42,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1758597216708,11.3115,213.51,213.41,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1758597217106,11.3115,213.51,213.42,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1758597217708,7.1,213.51,213.43,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758597218615,7.1,213.51,213.38,65.5502]
["bitfinex-derivatives","SOLF0:USTF0",1758597218807,7.1,213.51,213.39,196.1681]
["bitfinex-derivatives","SOLF0:USTF0",1758597219005,7.1,213.51,213.39,65.5481]
["bitfinex-derivatives","SOLF0:USTF0",1758597219206,7.1,213.56,213.43,65.5358]
["bitfinex-derivatives","SOLF0:USTF0",1758597219500,7.1,213.56,213.42,65.5389]
["bitfinex-derivatives","SOLF0:USTF0",1758597219501,7.1,213.56,213.44,65.5325]
["bitfinex-derivatives","SOLF0:USTF0",1758597219900,7.1,213.56,213.45,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1758597220809,7.1,213.56,213.48,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758597221314,12.57,213.56,213.48,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758597223411,12.57,213.56,213.49,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1758597223609,12.57,213.56,213.5,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1758597225410,12.57,213.56,213.51,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1758597226228,5.47,213.56,213.51,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1758597226516,5.47,213.56,213.5,65.5139]
["bitfinex-derivatives","SOLF0:USTF0",1758597226711,5.47,213.56,213.51,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1758597226918,5.47,213.56,213.51,133.9112]
["bitfinex-derivatives","SOLF0:USTF0",1758597228112,5.47,213.56,213.51,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1758597228317,5.47,213.56,213.53,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758597228510,5.47,213.56,213.51,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1758597228716,5.47,213.56,213.52,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1758597229023,5.47,213.56,213.53,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1758597229224,5.47,213.56,213.53,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1758597229417,5.47,213.56,213.45,65.5289]
["bitfinex-derivatives","SOLF0:USTF0",1758597229616,5.47,213.56,213.46,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1758597231113,16.7804,213.56,213.41,65.5412]
["bitfinex-derivatives","SOLF0:USTF0",1758597231317,16.7804,213.56,213.42,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597231824,16.7804,213.56,213.45,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758597232123,16.7804,213.56,213.46,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597232618,16.7804,213.56,213.47,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1758597232821,5.47,213.56,213.39,419.7276]
["bitfinex-derivatives","SOLF0:USTF0",1758597233018,7.1,213.55,213.4,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597233918,4.2113,213.52,213.43,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1758597234526,11.3113,213.52,213.44,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597235022,11.3113,213.52,213.43,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1758597235216,11.3113,213.52,213.44,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597235821,7.1,213.52,213.44,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597236624,7.1,213.52,213.43,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1758597236838,4.2114,213.51,213.44,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597237030,4.2114,213.51,213.43,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1758597237230,7.1,213.52,213.44,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597238120,12.57,213.56,213.46,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758597238524,4.2106,213.55,213.46,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758597239232,4.2106,213.55,213.47,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597239625,12.57,213.56,213.48,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758597240023,12.57,213.56,213.47,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597240236,5.47,213.56,213.48,65.5201]
["bitfinex-derivatives","SOLF0:USTF0",1758597240428,5.47,213.56,213.49,65.516]
["bitfinex-derivatives","SOLF0:USTF0",1758597241528,5.47,213.56,213.5,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1758597242035,5.47,213.56,213.5,133.7715]
["bitfinex-derivatives","SOLF0:USTF0",1758597242427,5.47,213.56,213.52,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758597243329,5.47,213.56,213.53,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1758597246033,5.47,213.56,213.53,199.2757]
["bitfinex-derivatives","SOLF0:USTF0",1758597246625,5.47,213.56,213.53,133.771]
["bitfinex-derivatives","SOLF0:USTF0",1758597249228,5.47,213.56,213.55,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758597249432,7.11,213.65,213.54,65.9611]
["bitfinex-derivatives","SOLF0:USTF0",1758597249640,7.11,213.65,213.54,65.5011]
["bitfinex-derivatives","SOLF0:USTF0",1758597249936,7.11,213.65,213.57,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758597250133,7.11,213.65,213.58,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1758597250732,7.11,213.65,213.52,65.5075]
["bitfinex-derivatives","SOLF0:USTF0",1758597251033,4.2095,213.61,213.53,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1758597251231,4.2095,213.61,213.54,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1758597251627,4.2095,213.61,213.55,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1758597252129,11.3195,213.61,213.55,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1758597252332,7.11,213.58,213.44,65.532]
["bitfinex-derivatives","SOLF0:USTF0",1758597252526,8.62550718,213.58,213.48,1.51550718]
["bitfinex-derivatives","SOLF0:USTF0",1758597252741,7.11,213.58,213.5,1.51550718]
["bitfinex-derivatives","SOLF0:USTF0",1758597253728,7.11,213.58,213.51,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1758597253934,7.11,213.58,213.52,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1758597254631,12.83470718,213.63,213.54,1.51550718]
["bitfinex-derivatives","SOLF0:USTF0",1758597254833,12.1570436,213.68,213.56,1.51550718]
["bitfinex-derivatives","SOLF0:USTF0",1758597255031,1.51550718,213.67,213.56,1.51550718]
["bitfinex-derivatives","SOLF0:USTF0",1758597255433,7.11,213.68,213.58,1.51550718]
["bitfinex-derivatives","SOLF0:USTF0",1758597255731,7.11,213.68,213.59,122.71550718]
["bitfinex-derivatives","SOLF0:USTF0",1758597256438,8.62550718,213.68,213.59,122.71550718]
["bitfinex-derivatives","SOLF0:USTF0",1758597257137,14.34686652,213.68,213.52,65.5057]
["bitfinex-derivatives","SOLF0:USTF0",1758597257441,7.2,213.67,213.53,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1758597257639,1.51550718,213.66,213.57,5.72560718]
["bitfinex-derivatives","SOLF0:USTF0",1758597258636,7.2,213.67,213.57,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758597258838,4.2084,213.66,213.57,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758597259842,7.2,213.67,213.57,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758597260043,7.2,213.67,213.54,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758597260644,7.2,213.67,213.56,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758597261142,11.4082,213.67,213.56,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758597261342,7.2,213.67,213.56,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758597262736,7.2,213.67,213.57,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1758597262933,11.4083,213.67,213.56,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758597263133,11.4083,213.67,213.57,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1758597265149,7.2,213.67,213.58,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758597265848,7.2,213.71,213.6,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758597266041,20.95720166,213.71,213.6,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758597266246,0.51508984,213.74,213.59,65.4846]
["bitfinex-derivatives","SOLF0:USTF0",1758597266444,14.85792898,213.74,213.6,3.68064038]
["bitfinex-derivatives","SOLF0:USTF0",1758597266648,0.51508984,213.74,213.6,3.68064038]
["bitfinex-derivatives","SOLF0:USTF0",1758597266852,7.2,213.73,213.6,3.68064038]
["bitfinex-derivatives","SOLF0:USTF0",1758597267146,7.2,213.73,213.62,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758597267348,7.2,213.73,213.63,65.4743]
["bitfinex-derivatives","SOLF0:USTF0",1758597268453,7.2,213.73,213.66,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758597268648,7.2,213.73,213.59,65.4846]
["bitfinex-derivatives","SOLF0:USTF0",1758597268649,7.2,213.73,213.67,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1758597269850,7.2,213.74,213.68,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1758597270051,7.2,213.74,213.64,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1758597270757,11.4069,213.74,213.64,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1758597270957,7.07,213.73,213.64,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1758597271149,65.4415,213.74,213.54,3.68064038]
["bitfinex-derivatives","SOLF0:USTF0",1758597271355,7.07,213.73,213.57,194.7926]
["bitfinex-derivatives","SOLF0:USTF0",1758597272255,7.07,213.73,213.59,65.4856]
["bitfinex-derivatives","SOLF0:USTF0",1758597273156,4.2073,213.72,213.61,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758597273547,7.07,213.71,213.62,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1758597273751,4.2081,213.68,213.62,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1758597275850,7.07,213.71,213.62,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1758597276548,7.07,213.71,213.62,133.4892]
["bitfinex-derivatives","SOLF0:USTF0",1758597276760,4.2072,213.73,213.62,133.4892]
["bitfinex-derivatives","SOLF0:USTF0",1758597277363,4.2075,213.71,213.62,133.4892]
["bitfinex-derivatives","SOLF0:USTF0",1758597277755,4.2075,213.71,213.62,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1758597278064,7.07,213.73,213.63,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1758597278260,4.2078,213.69,213.63,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1758597278461,7.07,213.73,213.64,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1758597278665,7.07,213.8,213.64,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1758597278858,72.4934,213.8,213.64,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1758597279254,72.4934,213.8,213.67,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758597279855,7.07,213.8,213.67,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758597280061,72.4928,213.8,213.67,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758597280566,88.58820104,213.8,213.67,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758597280954,86.22461103,213.8,213.67,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758597281358,88.58820104,213.8,213.67,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758597281761,4.2065,213.77,213.67,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758597282167,7.07,213.77,213.64,6.57229001]
["bitfinex-derivatives","SOLF0:USTF0",1758597282468,4.2066,213.76,213.65,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1758597282872,7.07,213.77,213.65,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1758597283074,4.2069,213.74,213.65,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1758597283273,4.2069,213.74,213.64,6.57229001]
["bitfinex-derivatives","SOLF0:USTF0",1758597283469,4.2069,213.74,213.65,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1758597284571,4.2073,213.72,213.65,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1758597284767,7.07,213.77,213.66,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1758597285566,4.2071,213.73,213.66,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1758597285774,7.07,213.77,213.66,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1758597286168,7.07,213.77,213.64,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758597286370,7.07,213.77,213.65,131.46359001]
["bitfinex-derivatives","SOLF0:USTF0",1758597287379,7.07,213.77,213.66,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758597288672,7.07,213.77,213.65,131.46359001]
["bitfinex-derivatives","SOLF0:USTF0",1758597288673,4.2067,213.75,213.65,131.46359001]
["bitfinex-derivatives","SOLF0:USTF0",1758597289172,7.07,213.77,213.65,135.67219001]
["bitfinex-derivatives","SOLF0:USTF0",1758597289363,7.07,213.77,213.68,2.36359001]
["bitfinex-derivatives","SOLF0:USTF0",1758597290070,11.2763,213.77,213.68,2.36359001]
["bitfinex-derivatives","SOLF0:USTF0",1758597290271,4.2063,213.77,213.68,2.36359001]
["bitfinex-derivatives","SOLF0:USTF0",1758597291066,4.2063,213.77,213.69,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1758597292076,4.2063,213.77,213.66,2.36359001]
["bitfinex-derivatives","SOLF0:USTF0",1758597292380,4.2063,213.77,213.67,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1758597292569,4.2067,213.75,213.67,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1758597292764,7.07,213.79,213.67,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1758597292973,7.07,213.79,213.67,133.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758597293175,7.07,213.79,213.69,2.36359001]
["bitfinex-derivatives","SOLF0:USTF0",1758597293379,4.2062,213.78,213.69,2.36359001]
["bitfinex-derivatives","SOLF0:USTF0",1758597293774,7.07,213.79,213.69,2.36359001]
["bitfinex-derivatives","SOLF0:USTF0",1758597293977,7.07,213.79,213.69,6.57139001]
["bitfinex-derivatives","SOLF0:USTF0",1758597294284,7.07,213.79,213.69,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758597294579,7.07,213.79,213.7,2.36359001]
["bitfinex-derivatives","SOLF0:USTF0",1758597295170,21.31569045,213.83,213.7,2.36359001]
["bitfinex-derivatives","SOLF0:USTF0",1758597295478,4.2058,213.8,213.71,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758597297670,7.07,213.83,213.73,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758597297872,7.07,213.83,213.74,2.36359001]
["bitfinex-derivatives","SOLF0:USTF0",1758597298078,7.07,213.83,213.75,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1758597298971,72.4841,213.83,213.66,353.7]
["bitfinex-derivatives","SOLF0:USTF0",1758597299280,72.4841,213.83,213.69,2.36359001]
["bitfinex-derivatives","SOLF0:USTF0",1758597299480,72.4841,213.83,213.67,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1758597299684,4.2061,213.78,213.7,6.57119001]
["bitfinex-derivatives","SOLF0:USTF0",1758597299879,4.2061,213.78,213.71,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1758597300079,7.07,213.79,213.68,2.36359001]
["bitfinex-derivatives","SOLF0:USTF0",1758597300277,4.2065,213.77,213.69,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1758597300585,65.4442,213.73,213.66,353.7]
["bitfinex-derivatives","SOLF0:USTF0",1758597300886,7.32,213.72,213.66,353.7]
["bitfinex-derivatives","SOLF0:USTF0",1758597301077,4.208,213.69,213.66,353.7]
["bitfinex-derivatives","SOLF0:USTF0",1758597301383,11.528,213.69,213.66,353.7]
["bitfinex-derivatives","SOLF0:USTF0",1758597301776,65.4625,213.67,213.53,353.64]
["bitfinex-derivatives","SOLF0:USTF0",1758597301977,65.4656,213.66,213.54,131.20359001]
["bitfinex-derivatives","SOLF0:USTF0",1758597302386,4.2091,213.63,213.54,135.41439001]
["bitfinex-derivatives","SOLF0:USTF0",1758597302584,72.7795,213.68,213.54,135.41439001]
["bitfinex-derivatives","SOLF0:USTF0",1758597302887,7.32,213.74,213.6,2.36359001]
["bitfinex-derivatives","SOLF0:USTF0",1758597303076,67.80799001,213.73,213.61,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1758597303280,7.32,213.69,213.62,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1758597303987,7.32,213.69,213.58,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758597304187,4.2081,213.68,213.59,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1758597304876,4.2086,213.66,213.6,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1758597305277,11.5286,213.66,213.61,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1758597305480,4.2089,213.64,213.53,353.64]
["bitfinex-derivatives","SOLF0:USTF0",1758597305684,4.2089,213.64,213.54,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1758597306177,7.32,213.65,213.56,65.4959]
["bitfinex-derivatives","SOLF0:USTF0",1758597306384,7.32,213.73,213.57,65.4926]
["bitfinex-derivatives","SOLF0:USTF0",1758597307188,7.32,213.73,213.56,67.85949001]
["bitfinex-derivatives","SOLF0:USTF0",1758597307189,4.2073,213.72,213.61,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758597307375,7.32,213.73,213.62,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1758597307575,7.32,213.78,213.63,65.4742]
["bitfinex-derivatives","SOLF0:USTF0",1758597307994,11.5262,213.78,213.65,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758597308382,11.5262,213.78,213.67,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758597308585,7.32,213.75,213.6,65.4837]
["bitfinex-derivatives","SOLF0:USTF0",1758597308792,7.32,213.75,213.63,65.4737]
["bitfinex-derivatives","SOLF0:USTF0",1758597308983,7.32,213.75,213.67,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758597309184,7.32,213.75,213.68,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1758597309383,7.32,213.75,213.67,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758597309588,7.32,213.75,213.68,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1758597309779,7.32,213.75,213.69,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758597309980,7.32,213.79,213.68,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1758597310184,7.32,213.79,213.69,65.456]
["bitfinex-derivatives","SOLF0:USTF0",1758597310394,7.32,213.86,213.73,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758597311586,7.32,213.86,213.75,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758597311887,7.32,213.86,213.76,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1758597312388,7.32,213.86,213.77,132.9062]
["bitfinex-derivatives","SOLF0:USTF0",1758597313289,7.32,213.86,213.77,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1758597314900,7.32,213.86,213.78,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1758597315096,7.32,213.86,213.79,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1758597315487,7.71,213.9,213.79,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1758597316493,7.71,213.9,213.8,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758597319292,7.71,213.9,213.82,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758597319988,7.71,213.94,213.84,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758597320390,7.71,213.94,213.86,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758597320595,7.71,213.94,213.87,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1758597321194,7.71,213.98,213.87,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1758597322300,7.71,213.98,213.88,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758597322691,7.71,213.98,213.87,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1758597323296,7.71,213.98,213.82,67.77929001]
["bitfinex-derivatives","SOLF0:USTF0",1758597323499,11.9123,213.98,213.86,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758597323802,11.9123,213.98,213.87,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758597324496,7.71,213.98,213.88,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758597325592,7.71,213.98,213.87,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758597326389,7.71,213.98,213.88,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758597326993,7.71,213.98,213.9,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758597327395,7.71,213.98,213.88,65.3976]
["bitfinex-derivatives","SOLF0:USTF0",1758597327596,7.71,213.98,213.88,67.76119001]
["bitfinex-derivatives","SOLF0:USTF0",1758597327803,6.56509001,214.02,213.88,67.76119001]
["bitfinex-derivatives","SOLF0:USTF0",1758597327999,7.71,214.02,213.91,65.3881]
["bitfinex-derivatives","SOLF0:USTF0",1758597328191,7.71,214.04,213.91,65.3881]
["bitfinex-derivatives","SOLF0:USTF0",1758597328896,7.71,214.04,213.96,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758597329096,7.71,214.04,213.97,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1758597329292,2.36359001,214.07,213.97,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1758597329702,7.71,214.08,213.98,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758597330206,2.36359001,214.16,214.04,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1758597330503,2.36359001,214.16,214.05,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1758597330707,7.71,214.18,214.05,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1758597331406,7.71,214.18,214.07,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758597331700,7.71,214.18,214.08,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1758597332006,7.18,214.22,214.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758597332395,7.18,214.22,214.08,193.6357]
["bitfinex-derivatives","SOLF0:USTF0",1758597332609,7.18,214.22,214.11,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1758597332898,7.18,214.22,214.08,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1758597333097,7.18,214.22,214.11,65.3271]
["bitfinex-derivatives","SOLF0:USTF0",1758597333295,4.1961,214.29,214.15,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758597333493,7.18,214.28,214.16,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1758597334207,7.18,214.28,214.18,65.3063]
["bitfinex-derivatives","SOLF0:USTF0",1758597334507,7.18,214.28,214.19,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1758597335105,7.18,214.28,214.19,132.4379]
["bitfinex-derivatives","SOLF0:USTF0",1758597335611,65.2826,214.26,214.13,353.28]
["bitfinex-derivatives","SOLF0:USTF0",1758597335906,7.18,214.24,214.13,481.46]
["bitfinex-derivatives","SOLF0:USTF0",1758597336501,65.2891,214.24,214.13,353.28]
["bitfinex-derivatives","SOLF0:USTF0",1758597336700,7.18,214.2,214.13,481.44]
["bitfinex-derivatives","SOLF0:USTF0",1758597338203,7.18,214.2,214.13,353.28]
["bitfinex-derivatives","SOLF0:USTF0",1758597338506,7.18,214.2,214.14,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1758597339512,7.18,214.21,214.15,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1758597339711,7.18,214.21,214.13,353.28]
["bitfinex-derivatives","SOLF0:USTF0",1758597339903,7.18,214.21,214.13,481.36]
["bitfinex-derivatives","SOLF0:USTF0",1758597342009,76.6756,214.21,214.14,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1758597342407,72.4874,214.18,214.02,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758597342609,7.18,214.16,214.01,353.06]
["bitfinex-derivatives","SOLF0:USTF0",1758597342811,7.18,214.16,214.02,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1758597343406,72.5064,214.12,214.01,353.06]
["bitfinex-derivatives","SOLF0:USTF0",1758597343601,7.18,214.1,214.02,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1758597343805,72.5123,214.1,214.02,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1758597344014,7.18,214.1,214.03,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1758597344217,7.18,214.1,214.04,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1758597344711,11.3801,214.09,214.03,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1758597345212,7.18,214.06,214.01,353.06]
["bitfinex-derivatives","SOLF0:USTF0",1758597345406,4.2005,214.07,214.02,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1758597345604,7.18,214.11,214.02,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1758597346411,4.2001,214.09,214.02,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1758597346614,7.18,214.11,214.02,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1758597347207,7.18,214.17,214.02,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1758597347621,4.1989,214.15,214.03,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758597348316,7.18,214.17,214.05,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758597348507,7.18,214.17,214.06,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1758597349606,7.18,214.13,214.01,353.06]
["bitfinex-derivatives","SOLF0:USTF0",1758597349812,7.18,214.13,214.02,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1758597350424,4.1997,214.11,214.02,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1758597350713,11.3797,214.11,214.02,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1758597350922,7.18,214.11,214.02,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1758597351219,11.3789,214.15,214.02,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1758597352119,7.18,214.15,214.03,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758597352320,7.18,214.15,214.03,65.3521]
["bitfinex-derivatives","SOLF0:USTF0",1758597352521,7.18,214.15,214.05,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758597352718,7.18,214.15,214.06,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1758597353213,11.3782,214.19,214.06,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1758597354320,4.1986,214.17,214.06,132.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758597356409,4.1989,214.15,214.06,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1758597356610,4.1989,214.15,214.07,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1758597358724,72.4937,214.16,214.02,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758597358920,7.18,214.14,214.03,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1758597359519,7.18,214.14,214.04,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1758597360024,7.18,214.14,214.03,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1758597360728,7.18,214.14,214.04,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1758597361329,4.1993,214.13,214.04,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1758597361516,72.4995,214.14,214.04,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1758597361713,65.3317,214.1,213.94,3.6588568]
["bitfinex-derivatives","SOLF0:USTF0",1758597361928,7.08,214.09,213.95,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758597362423,65.3411,214.07,213.9,69.0509568]
["bitfinex-derivatives","SOLF0:USTF0",1758597362721,7.08,214.06,213.9,3.6588568]
["bitfinex-derivatives","SOLF0:USTF0",1758597362927,7.08,214.06,213.91,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758597362928,65.3471,214.05,213.91,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758597363130,4.2016,214.01,213.93,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1758597363326,4.2016,214.01,213.91,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758597363526,7.08,214.03,213.91,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758597364128,4.2015,214.02,213.91,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758597364626,7.08,214.03,213.92,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758597364929,72.4388,214.01,213.88,353.06]
["bitfinex-derivatives","SOLF0:USTF0",1758597365230,72.4388,214.01,213.89,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1758597365821,4.2024,213.97,213.89,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1758597366021,4.2024,213.97,213.88,353.06]
["bitfinex-derivatives","SOLF0:USTF0",1758597366231,4.2024,213.97,213.89,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1758597367024,72.4388,214.01,213.89,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1758597367025,7.08,214.01,213.89,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1758597367226,3.6588568,214.03,213.89,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1758597367227,20.84831304,214.06,213.92,65.3859]
["bitfinex-derivatives","SOLF0:USTF0",1758597367530,7.08,214.12,213.97,65.3706]
["bitfinex-derivatives","SOLF0:USTF0",1758597367726,7.08,214.12,213.98,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1758597368033,7.08,214.12,213.99,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597368034,65.3284,214.11,213.99,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597368222,4.1996,214.11,214.0,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597368420,65.3355,214.09,214.01,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597368825,7.08,214.1,214.01,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597369636,65.3182,214.15,214.01,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597369637,7.08,214.15,214.01,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597370031,4.2003,214.08,213.99,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1758597371525,7.08,214.16,214.0,65.3608]
["bitfinex-derivatives","SOLF0:USTF0",1758597372228,7.08,214.16,214.03,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758597373331,4.1989,214.15,214.0,69.0196568]
["bitfinex-derivatives","SOLF0:USTF0",1758597373529,65.3255,214.12,214.01,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1758597373729,7.08,214.11,214.01,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1758597373927,72.86886541,214.21,214.01,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1758597374128,72.86886541,214.21,214.02,65.354]
["bitfinex-derivatives","SOLF0:USTF0",1758597374129,7.08,214.17,214.02,65.354]
["bitfinex-derivatives","SOLF0:USTF0",1758597374326,7.08,214.17,214.04,65.3492]
["bitfinex-derivatives","SOLF0:USTF0",1758597374629,11.2785,214.17,214.03,65.3525]
["bitfinex-derivatives","SOLF0:USTF0",1758597374828,11.2785,214.17,214.04,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1758597375839,11.2785,214.17,214.05,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758597376532,7.08,214.17,214.05,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758597377832,7.08,214.17,214.06,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1758597378038,7.27,214.15,214.02,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758597378237,7.27,214.15,214.03,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1758597379235,7.27,214.15,214.04,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1758597381134,7.27,214.15,214.05,65.3452]
["bitfinex-derivatives","SOLF0:USTF0",1758597382337,7.27,214.21,214.07,65.3395]
["bitfinex-derivatives","SOLF0:USTF0",1758597382641,4.1979,214.2,214.1,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1758597382838,65.3072,214.18,214.01,65.3584]
["bitfinex-derivatives","SOLF0:USTF0",1758597383038,7.27,214.17,214.04,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1758597383736,5.0470436,214.21,214.08,65.3364]
["bitfinex-derivatives","SOLF0:USTF0",1758597383937,7.27,214.23,214.1,65.3302]
["bitfinex-derivatives","SOLF0:USTF0",1758597384137,7.27,214.23,214.11,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1758597385942,7.27,214.23,214.13,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758597386147,7.27,214.23,214.12,65.3247]
["bitfinex-derivatives","SOLF0:USTF0",1758597386339,65.81131322,214.28,214.12,65.3247]
["bitfinex-derivatives","SOLF0:USTF0",1758597386340,7.27,214.28,214.19,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1758597386536,7.27,214.34,214.2,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1758597387837,4.1955,214.33,214.23,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758597388232,7.27,214.34,214.23,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758597390738,4.1953,214.33,214.18,196.1447568]
["bitfinex-derivatives","SOLF0:USTF0",1758597391033,4.1953,214.33,214.19,65.3035]
["bitfinex-derivatives","SOLF0:USTF0",1758597391740,4.1953,214.33,214.2,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1758597391937,4.1953,214.33,214.21,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758597393143,4.1953,214.33,214.22,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1758597393337,4.1953,214.33,214.23,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1758597394741,4.1958,214.31,214.18,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758597394943,7.21,214.31,214.19,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1758597396439,4.1959,214.3,214.19,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1758597397149,7.21,214.27,214.13,353.06]
["bitfinex-derivatives","SOLF0:USTF0",1758597397645,7.21,214.24,214.13,353.06]
["bitfinex-derivatives","SOLF0:USTF0",1758597397947,7.21,214.24,214.13,479.94]
["bitfinex-derivatives","SOLF0:USTF0",1758597399241,4.1973,214.23,214.13,479.94]
["bitfinex-derivatives","SOLF0:USTF0",1758597399438,7.21,214.24,214.13,479.94]
["bitfinex-derivatives","SOLF0:USTF0",1758597400636,4.1964,214.28,214.17,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758597400840,11.4064,214.28,214.17,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758597402147,11.4064,214.28,214.14,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758597402344,65.2553,214.35,214.17,65.3092]
["bitfinex-derivatives","SOLF0:USTF0",1758597402541,7.21,214.34,214.21,65.2975]
["bitfinex-derivatives","SOLF0:USTF0",1758597402741,7.21,214.34,214.22,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1758597403140,7.21,214.34,214.25,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758597404543,7.21,214.34,214.27,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758597405448,7.21,214.34,214.27,130.9164]
["bitfinex-derivatives","SOLF0:USTF0",1758597406144,7.21,214.34,214.29,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1758597406544,7.21,214.41,214.31,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758597407952,7.21,214.41,214.33,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758597408453,4.1933,214.44,214.33,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758597408749,4.1933,214.44,214.35,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758597410546,4.1933,214.44,214.34,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1758597410749,4.1936,214.42,214.34,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1758597410951,7.21,214.41,214.34,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1758597411852,7.21,214.41,214.31,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758597412055,7.21,214.41,214.33,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1758597412450,7.21,214.41,214.31,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1758597412852,7.21,214.35,214.21,65.2972]
["bitfinex-derivatives","SOLF0:USTF0",1758597413052,7.21,214.35,214.25,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758597413254,7.21,214.35,214.24,65.2871]
["bitfinex-derivatives","SOLF0:USTF0",1758597413553,11.404,214.4,214.25,65.2851]
["bitfinex-derivatives","SOLF0:USTF0",1758597413854,7.21,214.4,214.29,65.2725]
["bitfinex-derivatives","SOLF0:USTF0",1758597414059,7.21,214.4,214.3,130.6957]
["bitfinex-derivatives","SOLF0:USTF0",1758597414761,7.21,214.4,214.3,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1758597415058,7.21,214.4,214.31,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1758597415558,7.21,214.4,214.25,65.2851]
["bitfinex-derivatives","SOLF0:USTF0",1758597415745,7.21,214.38,214.26,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1758597416250,4.1948,214.36,214.21,5.82440436]
["bitfinex-derivatives","SOLF0:USTF0",1758597416451,7.21,214.36,214.22,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1758597416954,7.21,214.36,214.22,191.734]
["bitfinex-derivatives","SOLF0:USTF0",1758597417256,7.21,214.42,214.25,65.2851]
["bitfinex-derivatives","SOLF0:USTF0",1758597417954,4.194,214.4,214.29,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758597418154,7.21,214.39,214.29,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1758597418660,4.1944,214.38,214.26,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758597418851,7.21,214.37,214.27,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758597419252,4.1952,214.34,214.25,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1758597419752,4.1952,214.34,214.25,130.5768]
["bitfinex-derivatives","SOLF0:USTF0",1758597420146,11.4047,214.37,214.25,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1758597420345,7.21,214.37,214.25,191.6646]
["bitfinex-derivatives","SOLF0:USTF0",1758597420560,7.55,214.43,214.27,65.2792]
["bitfinex-derivatives","SOLF0:USTF0",1758597420749,7.55,214.43,214.25,191.6646]
["bitfinex-derivatives","SOLF0:USTF0",1758597420949,65.2337,214.42,214.25,191.6646]
["bitfinex-derivatives","SOLF0:USTF0",1758597421151,65.2337,214.42,214.25,65.2846]
["bitfinex-derivatives","SOLF0:USTF0",1758597421351,7.55,214.43,214.28,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758597421656,65.235,214.42,214.29,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1758597421853,65.2428,214.39,214.25,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758597422054,7.55,214.36,214.25,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1758597422558,4.1941,214.4,214.26,65.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758597422763,7.55,214.39,214.25,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1758597423159,7.55,214.39,214.27,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758597423652,4.1947,214.36,214.27,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758597423861,72.7933,214.39,214.26,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1758597423862,7.55,214.37,214.26,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1758597424163,4.1955,214.32,214.23,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1758597424357,4.1955,214.32,214.23,130.4572]
["bitfinex-derivatives","SOLF0:USTF0",1758597425055,7.55,214.34,214.23,130.4572]
["bitfinex-derivatives","SOLF0:USTF0",1758597426165,7.55,214.34,214.25,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758597426368,7.55,214.4,214.26,65.2817]
["bitfinex-derivatives","SOLF0:USTF0",1758597426565,7.55,214.4,214.27,65.2789]
["bitfinex-derivatives","SOLF0:USTF0",1758597427266,7.55,214.4,214.31,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758597428371,4.1942,214.39,214.31,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758597428573,7.55,214.39,214.28,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1758597429565,4.1943,214.38,214.28,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1758597429766,7.55,214.39,214.23,65.2912]
["bitfinex-derivatives","SOLF0:USTF0",1758597429964,7.55,214.39,214.24,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1758597430770,4.1948,214.36,214.27,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758597430972,7.55,214.35,214.18,65.3064]
["bitfinex-derivatives","SOLF0:USTF0",1758597431174,7.55,214.35,214.19,191.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758597431474,11.745,214.35,214.25,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758597432159,7.55,214.35,214.27,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758597432365,7.55,214.4,214.25,65.2844]
["bitfinex-derivatives","SOLF0:USTF0",1758597432570,7.55,214.4,214.27,191.3585]
["bitfinex-derivatives","SOLF0:USTF0",1758597432966,7.55,214.44,214.3,65.2686]
["bitfinex-derivatives","SOLF0:USTF0",1758597433573,4.1935,214.43,214.29,65.2723]
["bitfinex-derivatives","SOLF0:USTF0",1758597434271,7.55,214.44,214.33,65.2608]
["bitfinex-derivatives","SOLF0:USTF0",1758597434571,7.55,214.44,214.31,65.2657]
["bitfinex-derivatives","SOLF0:USTF0",1758597434771,7.55,214.44,214.32,65.264]
["bitfinex-derivatives","SOLF0:USTF0",1758597434971,8.07268491,214.48,214.37,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758597435170,8.07268491,214.48,214.36,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1758597435367,7.55,214.48,214.37,65.2487]
["bitfinex-derivatives","SOLF0:USTF0",1758597436977,7.55,214.48,214.36,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1758597437773,7.55,214.48,214.38,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758597438980,11.7425,214.48,214.38,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758597439182,7.55,214.48,214.38,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758597439378,7.55,214.48,214.4,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758597440268,7.55,214.48,214.37,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758597440474,7.55,214.48,214.38,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1758597440678,7.55,214.48,214.36,65.249]
["bitfinex-derivatives","SOLF0:USTF0",1758597440978,7.55,214.48,214.37,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1758597441175,7.55,214.48,214.41,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758597441976,175.41926131,214.5,214.43,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758597442179,7.05,214.52,214.41,65.2343]
["bitfinex-derivatives","SOLF0:USTF0",1758597442575,7.05,214.52,214.45,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758597442771,7.05,214.52,214.41,65.2343]
["bitfinex-derivatives","SOLF0:USTF0",1758597443174,7.05,214.52,214.42,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758597443576,7.05,214.52,214.4,65.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758597444678,7.05,214.52,214.44,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758597444877,7.05,214.52,214.44,129.9531]
["bitfinex-derivatives","SOLF0:USTF0",1758597445583,11.2407,214.57,214.46,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1758597446277,7.05,214.57,214.46,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1758597446480,7.05,214.62,214.47,65.2179]
["bitfinex-derivatives","SOLF0:USTF0",1758597447075,7.05,214.62,214.48,65.2144]
["bitfinex-derivatives","SOLF0:USTF0",1758597447484,7.05,214.62,214.5,65.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758597447684,11.2397,214.62,214.51,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1758597448082,7.05,214.62,214.51,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1758597449778,7.05,214.62,214.54,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758597450287,11.2389,214.66,214.56,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758597450490,7.05,214.66,214.54,65.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758597450685,7.05,214.66,214.55,65.193]
["bitfinex-derivatives","SOLF0:USTF0",1758597451277,7.05,214.66,214.48,5.82440436]
["bitfinex-derivatives","SOLF0:USTF0",1758597451278,14.12169288,214.71,214.48,71.03960436]
["bitfinex-derivatives","SOLF0:USTF0",1758597451592,7.44,214.68,214.51,65.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758597451884,65.1646,214.65,214.52,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1758597452075,65.1646,214.65,214.53,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1758597452279,65.1759,214.61,214.5,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1758597452480,65.1699,214.63,214.5,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1758597452481,7.44,214.58,214.5,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1758597453078,7.44,214.55,214.44,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1758597453283,7.44,214.55,214.43,352.52]
["bitfinex-derivatives","SOLF0:USTF0",1758597453587,7.44,214.53,214.43,352.52]
["bitfinex-derivatives","SOLF0:USTF0",1758597454392,5.82440436,214.6,214.43,352.52]
["bitfinex-derivatives","SOLF0:USTF0",1758597454582,11.6311,214.55,214.43,352.52]
["bitfinex-derivatives","SOLF0:USTF0",1758597454887,72.6355,214.55,214.43,478.0]
["bitfinex-derivatives","SOLF0:USTF0",1758597455392,4.1919,214.51,214.43,478.0]
["bitfinex-derivatives","SOLF0:USTF0",1758597455684,4.1922,214.49,214.43,478.0]
["bitfinex-derivatives","SOLF0:USTF0",1758597455888,11.6322,214.49,214.43,352.52]
["bitfinex-derivatives","SOLF0:USTF0",1758597456284,7.44,214.49,214.43,352.52]
["bitfinex-derivatives","SOLF0:USTF0",1758597456489,71.01990436,214.55,214.43,352.52]
["bitfinex-derivatives","SOLF0:USTF0",1758597456794,7.44,214.54,214.43,352.52]
["bitfinex-derivatives","SOLF0:USTF0",1758597456991,4.1916,214.52,214.43,352.52]
["bitfinex-derivatives","SOLF0:USTF0",1758597457193,7.44,214.54,214.43,352.52]
["bitfinex-derivatives","SOLF0:USTF0",1758597457694,7.44,214.54,214.46,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1758597458087,7.44,214.6,214.44,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1758597458294,11.6301,214.6,214.48,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758597458496,3.65118469,214.61,214.49,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1758597458696,3.65118469,214.61,214.43,417.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758597458697,7.44,214.6,214.5,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1758597459898,7.44,214.6,214.47,65.2175]
["bitfinex-derivatives","SOLF0:USTF0",1758597460098,7.44,214.6,214.51,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1758597460396,7.44,214.6,214.52,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758597461097,7.44,214.6,214.53,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1758597461393,7.44,214.6,214.49,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1758597462094,11.6302,214.6,214.41,3.65118469]
["bitfinex-derivatives","SOLF0:USTF0",1758597462297,7.44,214.59,214.44,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1758597462800,4.1904,214.58,214.46,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1758597463395,7.44,214.59,214.43,417.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758597463396,11.631,214.55,214.43,356.7132]
["bitfinex-derivatives","SOLF0:USTF0",1758597463602,11.631,214.55,214.47,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1758597463802,4.1915,214.53,214.47,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1758597463999,7.44,214.55,214.47,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1758597464801,7.44,214.63,214.48,65.2154]
["bitfinex-derivatives","SOLF0:USTF0",1758597465102,7.44,214.63,214.45,65.2232]
["bitfinex-derivatives","SOLF0:USTF0",1758597465103,3.65118469,214.64,214.45,65.2232]
["bitfinex-derivatives","SOLF0:USTF0",1758597465493,7.44,214.63,214.48,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1758597466307,7.44,214.63,214.49,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1758597467005,7.44,214.63,214.5,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1758597467203,7.44,214.63,214.49,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1758597467603,7.44,214.63,214.54,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758597468610,7.44,214.63,214.49,190.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758597469009,7.44,214.63,214.51,65.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758597469210,7.44,214.63,214.55,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1758597470015,7.44,214.63,214.51,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1758597470211,3.65118469,214.63,214.51,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1758597470909,7.44,214.62,214.51,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1758597471212,3.65118469,214.63,214.51,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1758597471415,7.44,214.62,214.51,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1758597471711,7.44,214.62,214.51,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758597471712,11.6297,214.62,214.51,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758597471913,7.44,214.62,214.5,65.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758597472206,7.44,214.62,214.51,65.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758597472411,7.44,214.62,214.52,65.202]
["bitfinex-derivatives","SOLF0:USTF0",1758597472912,5.0470436,214.71,214.55,65.192]
["bitfinex-derivatives","SOLF0:USTF0",1758597473113,187.54978817,214.77,214.65,65.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758597473311,187.54978817,214.77,214.66,65.1597]
["bitfinex-derivatives","SOLF0:USTF0",1758597473617,187.54978817,214.77,214.69,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1758597473820,187.54978817,214.77,214.68,65.1537]
["bitfinex-derivatives","SOLF0:USTF0",1758597474112,187.54978817,214.77,214.66,65.1597]
["bitfinex-derivatives","SOLF0:USTF0",1758597474113,180.10978817,214.77,214.69,65.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758597474309,21.18814808,214.81,214.69,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1758597474912,21.18814808,214.81,214.7,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1758597475310,7.44,214.81,214.7,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1758597475611,7.44,214.81,214.68,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1758597476709,7.44,214.81,214.66,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758597476908,7.44,214.79,214.67,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1758597477713,7.44,214.79,214.66,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758597478024,7.44,214.79,214.67,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1758597478314,65.0921,214.89,214.7,65.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758597478315,7.44,214.86,214.7,65.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758597478616,21.45975565,214.86,214.74,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1758597478820,7.44,214.86,214.74,129.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758597479308,7.44,214.86,214.76,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758597479506,136.03118469,214.91,214.76,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1758597479711,7.44,214.91,214.76,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1758597480210,7.44,214.91,214.76,69.3168]
["bitfinex-derivatives","SOLF0:USTF0",1758597480516,7.44,214.91,214.79,65.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758597481014,178.68208175,214.94,214.81,65.1152]
["bitfinex-derivatives","SOLF0:USTF0",1758597481316,7.51,214.96,214.85,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1758597482011,7.51,214.96,214.81,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1758597482512,7.51,214.92,214.77,189.9468]
["bitfinex-derivatives","SOLF0:USTF0",1758597482713,65.0827,214.92,214.74,355.81118469]
["bitfinex-derivatives","SOLF0:USTF0",1758597483019,7.51,214.91,214.75,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1758597483211,7.51,214.91,214.74,355.81118469]
["bitfinex-derivatives","SOLF0:USTF0",1758597483418,4.1847,214.88,214.75,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1758597483613,4.1847,214.88,214.73,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1758597483614,7.51,214.85,214.73,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1758597483915,9.2308436,214.92,214.73,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1758597484112,9.2308436,214.92,214.72,3.65118469]
["bitfinex-derivatives","SOLF0:USTF0",1758597484113,72.6014,214.89,214.74,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1758597484415,72.61,214.86,214.68,3.65118469]
["bitfinex-derivatives","SOLF0:USTF0",1758597484720,7.51,214.86,214.73,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1758597485112,7.51,214.86,214.74,65.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758597485318,7.51,214.86,214.73,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1758597485620,7.51,214.86,214.74,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1758597485913,72.595,214.91,214.74,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1758597486317,4.1845,214.89,214.72,69.3291]
["bitfinex-derivatives","SOLF0:USTF0",1758597486522,4.1845,214.89,214.75,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1758597487117,4.1845,214.89,214.72,65.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758597487323,7.51,214.84,214.73,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1758597487526,7.51,214.84,214.72,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1758597487724,4.1859,214.82,214.67,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1758597488022,7.51,214.81,214.63,3.65118469]
["bitfinex-derivatives","SOLF0:USTF0",1758597488216,7.51,214.81,214.67,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1758597488422,7.51,214.78,214.64,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758597488621,65.1274,214.77,214.61,3.65118469]
["bitfinex-derivatives","SOLF0:USTF0",1758597488823,65.1274,214.77,214.65,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1758597489018,4.1871,214.76,214.64,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1758597490624,4.1874,214.74,214.58,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758597490824,11.6974,214.74,214.59,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1758597491022,7.51,214.74,214.62,65.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758597491223,7.51,214.79,214.66,65.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758597491524,7.51,214.79,214.65,68.81458469]
["bitfinex-derivatives","SOLF0:USTF0",1758597491727,8.04020923,214.84,214.66,65.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758597491919,8.04020923,214.84,214.65,68.81458469]
["bitfinex-derivatives","SOLF0:USTF0",1758597491920,8.04020923,214.84,214.7,65.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758597492224,8.04020923,214.84,214.73,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758597492424,0.53020923,214.84,214.74,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1758597492922,11.6944,214.89,214.74,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1758597493333,4.1849,214.87,214.71,69.3332]
["bitfinex-derivatives","SOLF0:USTF0",1758597493528,4.1849,214.87,214.72,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597493729,7.51,214.86,214.69,3.65118469]
["bitfinex-derivatives","SOLF0:USTF0",1758597494030,7.51,214.86,214.68,352.04]
["bitfinex-derivatives","SOLF0:USTF0",1758597494227,7.51,214.86,214.7,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1758597494429,65.1034,214.85,214.7,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1758597494824,4.1857,214.83,214.7,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1758597495022,7.51,214.81,214.68,352.04]
["bitfinex-derivatives","SOLF0:USTF0",1758597495226,7.51,214.81,214.69,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1758597495632,4.1852,214.85,214.7,65.1475]
["bitfinex-derivatives","SOLF0:USTF0",1758597496335,7.51,214.86,214.71,65.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758597496538,7.51,214.86,214.73,65.1389]
["bitfinex-derivatives","SOLF0:USTF0",1758597497428,7.72,214.93,214.77,65.1259]
["bitfinex-derivatives","SOLF0:USTF0",1758597497730,7.72,214.93,214.78,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1758597498130,7.72,214.93,214.8,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1758597499126,11.9037,214.93,214.8,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1758597499832,7.72,214.93,214.81,65.1144]
["bitfinex-derivatives","SOLF0:USTF0",1758597500135,5.0470436,215.07,214.87,209.3358]
["bitfinex-derivatives","SOLF0:USTF0",1758597500331,5.0470436,215.12,215.02,65.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758597500536,65.0004,215.19,215.03,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1758597500731,65.0004,215.19,215.01,65.0542]
["bitfinex-derivatives","SOLF0:USTF0",1758597500934,7.72,215.21,215.03,65.048]
["bitfinex-derivatives","SOLF0:USTF0",1758597501132,7.72,215.21,215.08,65.0329]
["bitfinex-derivatives","SOLF0:USTF0",1758597501439,7.72,215.24,215.09,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1758597501935,7.72,215.24,215.1,3.65118469]
["bitfinex-derivatives","SOLF0:USTF0",1758597502240,8.65559826,215.25,215.11,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1758597502543,8.65559826,215.25,215.1,3.65118469]
["bitfinex-derivatives","SOLF0:USTF0",1758597502736,64.9894,215.23,215.08,3.65118469]
["bitfinex-derivatives","SOLF0:USTF0",1758597503134,64.9917,215.22,215.08,3.65118469]
["bitfinex-derivatives","SOLF0:USTF0",1758597503444,64.9917,215.22,215.09,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1758597503635,69.1697,215.22,215.09,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1758597504040,4.178,215.22,215.09,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1758597504433,65.0004,215.19,215.08,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1758597504634,65.0004,215.19,215.06,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1758597504835,4.1796,215.14,214.97,7.83388469]
["bitfinex-derivatives","SOLF0:USTF0",1758597505042,69.1949,215.14,214.98,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1758597505337,69.1949,215.14,214.97,7.83388469]
["bitfinex-derivatives","SOLF0:USTF0",1758597505338,4.18,215.12,214.99,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1758597505742,65.0153,215.14,214.99,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1758597506439,4.1801,215.11,214.99,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1758597506639,65.0153,215.14,214.99,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1758597506835,65.0153,215.14,214.97,3.65118469]
["bitfinex-derivatives","SOLF0:USTF0",1758597507032,65.0153,215.14,214.98,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1758597507435,65.0153,215.14,214.97,3.65118469]
["bitfinex-derivatives","SOLF0:USTF0",1758597507635,65.0153,215.14,214.98,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1758597507841,4.1796,215.14,214.98,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1758597508139,7.72,215.15,214.98,187.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758597508439,11.8993,215.15,214.98,191.6261]
["bitfinex-derivatives","SOLF0:USTF0",1758597509542,11.8993,215.15,214.98,126.5626]
["bitfinex-derivatives","SOLF0:USTF0",1758597509744,76.9118,215.15,214.98,126.5626]
["bitfinex-derivatives","SOLF0:USTF0",1758597509946,7.72,215.15,214.99,69.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758597510238,7.72,215.15,215.01,3.65118469]
["bitfinex-derivatives","SOLF0:USTF0",1758597510847,7.72,215.15,215.02,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1758597511043,65.0217,215.12,215.01,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1758597511246,72.7324,215.15,215.01,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1758597511547,69.2019,215.12,214.96,3.65118469]
["bitfinex-derivatives","SOLF0:USTF0",1758597511842,7.21,215.11,214.94,355.41118469]
["bitfinex-derivatives","SOLF0:USTF0",1758597512038,65.0321,215.09,214.95,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1758597512348,65.0321,215.09,214.94,351.76]
["bitfinex-derivatives","SOLF0:USTF0",1758597512349,65.0377,215.07,214.94,351.76]
["bitfinex-derivatives","SOLF0:USTF0",1758597512648,65.0377,215.07,214.95,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1758597512848,7.21,215.08,214.95,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1758597513146,7.21,215.08,214.96,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1758597514042,7.21,215.08,214.96,128.483]
["bitfinex-derivatives","SOLF0:USTF0",1758597514242,7.21,215.13,214.96,193.5534]
["bitfinex-derivatives","SOLF0:USTF0",1758597514449,7.21,215.13,214.96,128.483]
["bitfinex-derivatives","SOLF0:USTF0",1758597514940,72.2445,215.08,214.94,355.41118469]
["bitfinex-derivatives","SOLF0:USTF0",1758597515139,72.2445,215.08,214.92,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1758597515140,65.0411,215.06,214.89,3.65118469]
["bitfinex-derivatives","SOLF0:USTF0",1758597515340,65.0411,215.06,214.9,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758597516142,4.1813,215.06,214.9,183.3525]
["bitfinex-derivatives","SOLF0:USTF0",1758597516345,9.67,215.12,214.96,65.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758597516645,9.67,215.12,214.97,127.93118469]
["bitfinex-derivatives","SOLF0:USTF0",1758597517144,9.67,215.12,214.97,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1758597517335,13.8501,215.12,214.98,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1758597518133,4.1805,215.09,214.93,3.65118469]
["bitfinex-derivatives","SOLF0:USTF0",1758597518349,4.1805,215.09,214.94,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1758597518650,4.1805,215.09,214.94,189.3554]
["bitfinex-derivatives","SOLF0:USTF0",1758597518945,4.1805,215.09,214.96,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758597519143,5.36,215.08,214.97,65.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758597519333,5.36,215.08,214.98,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758597520145,5.36,215.08,215.0,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1758597520347,5.36,215.08,215.01,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1758597520753,5.36,215.08,215.02,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758597521546,9.67,215.12,215.02,71.65511761]
["bitfinex-derivatives","SOLF0:USTF0",1758597521742,9.67,215.12,215.03,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1758597522144,9.67,215.12,215.0,351.56]
["bitfinex-derivatives","SOLF0:USTF0",1758597522350,9.67,215.12,215.01,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1758597522841,13.8501,215.12,215.01,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1758597523650,13.8501,215.12,215.0,351.56]
["bitfinex-derivatives","SOLF0:USTF0",1758597523651,4.1804,215.1,215.0,351.56]
["bitfinex-derivatives","SOLF0:USTF0",1758597523847,7.21,215.11,215.0,351.56]
["bitfinex-derivatives","SOLF0:USTF0",1758597524151,9.67,215.12,215.0,351.56]
["bitfinex-derivatives","SOLF0:USTF0",1758597524152,9.67,215.12,215.03,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758597524350,9.67,215.12,215.04,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1758597524744,9.67,215.12,215.03,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758597524944,9.67,215.12,215.04,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1758597526044,9.67,215.12,215.06,65.0391]
["bitfinex-derivatives","SOLF0:USTF0",1758597526350,9.67,215.12,215.1,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1758597526550,64.9745,215.28,215.11,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1758597526551,15.86559826,215.25,215.11,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1758597527755,15.86559826,215.25,215.14,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758597528353,25.53559826,215.25,215.14,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758597529349,25.53559826,215.25,215.16,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1758597529652,18.32559826,215.25,215.13,65.0165]
["bitfinex-derivatives","SOLF0:USTF0",1758597529851,18.32559826,215.25,215.17,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1758597530046,18.32559826,215.25,215.17,128.3988]
["bitfinex-derivatives","SOLF0:USTF0",1758597530242,18.32559826,215.25,215.17,189.2261]
["bitfinex-derivatives","SOLF0:USTF0",1758597530547,18.32559826,215.25,215.21,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1758597530744,18.32559826,215.25,215.2,64.9968]
["bitfinex-derivatives","SOLF0:USTF0",1758597530939,18.32559826,215.25,215.21,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1758597531443,18.32559826,215.25,215.22,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1758597531753,8.65559826,215.25,215.21,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1758597532250,7.21,215.24,215.15,351.42]
["bitfinex-derivatives","SOLF0:USTF0",1758597532449,7.21,215.24,215.16,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1758597532648,12.83309826,215.25,215.16,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1758597532649,8.65559826,215.25,215.16,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1758597533149,8.65559826,215.25,215.15,351.42]
["bitfinex-derivatives","SOLF0:USTF0",1758597533454,8.65559826,215.25,215.16,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1758597533845,8.65559826,215.25,215.17,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1758597534352,8.65559826,215.25,215.18,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1758597535051,15.86559826,215.25,215.19,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1758597535353,4.1779,215.23,215.18,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1758597535549,64.9862,215.24,215.15,475.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597535752,64.9862,215.24,215.15,351.42]
["bitfinex-derivatives","SOLF0:USTF0",1758597535951,72.202,215.22,215.15,351.42]
["bitfinex-derivatives","SOLF0:USTF0",1758597536151,7.21,215.18,215.07,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1758597536351,7.21,215.18,215.08,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1758597536547,11.3886,215.19,215.04,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758597536752,7.21,215.17,214.98,6.14331761]
["bitfinex-derivatives","SOLF0:USTF0",1758597537053,65.005,215.18,214.98,6.14331761]
["bitfinex-derivatives","SOLF0:USTF0",1758597537054,7.21,215.15,215.0,65.0579]
["bitfinex-derivatives","SOLF0:USTF0",1758597537258,7.21,215.15,215.03,71.19221761]
["bitfinex-derivatives","SOLF0:USTF0",1758597537558,72.1992,215.23,215.04,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1758597537852,7.21,215.23,215.06,65.0397]
["bitfinex-derivatives","SOLF0:USTF0",1758597538745,7.21,215.21,215.06,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1758597538947,64.9987,215.2,215.07,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758597539445,7.21,215.19,215.03,6.14331761]
["bitfinex-derivatives","SOLF0:USTF0",1758597539656,7.21,215.19,215.04,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1758597540248,7.21,215.15,215.01,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1758597540448,4.1792,215.16,215.01,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1758597540449,7.63,215.13,215.01,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1758597540653,7.63,215.09,214.91,130.1678]
["bitfinex-derivatives","SOLF0:USTF0",1758597540852,7.63,215.06,214.92,128.3237]
["bitfinex-derivatives","SOLF0:USTF0",1758597541059,7.63,215.06,214.92,189.2217]
["bitfinex-derivatives","SOLF0:USTF0",1758597541254,72.6678,215.07,214.9,6.14331761]
["bitfinex-derivatives","SOLF0:USTF0",1758597541459,7.63,215.07,214.91,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1758597541759,11.811,215.07,214.92,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1758597542558,128.3107,215.16,214.92,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1758597542559,7.63,215.14,214.98,65.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758597542756,7.63,215.14,215.03,65.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758597542949,7.63,215.21,215.01,71.19851761]
["bitfinex-derivatives","SOLF0:USTF0",1758597543149,72.64,215.16,215.02,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1758597543350,7.63,215.14,214.96,6.14331761]
["bitfinex-derivatives","SOLF0:USTF0",1758597543551,65.013,215.15,214.92,65.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758597543552,7.63,215.1,214.97,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1758597544260,7.63,215.16,215.02,65.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758597544470,7.63,215.16,215.04,65.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758597544760,7.63,215.16,215.05,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1758597545160,11.808,215.23,215.07,65.0368]
["bitfinex-derivatives","SOLF0:USTF0",1758597545354,7.63,215.23,215.1,65.027]
["bitfinex-derivatives","SOLF0:USTF0",1758597546056,8.65559826,215.25,215.12,65.0212]
["bitfinex-derivatives","SOLF0:USTF0",1758597546257,8.65559826,215.25,215.13,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1758597546457,8.65559826,215.25,215.15,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758597546658,7.63,215.24,215.06,71.18241761]
["bitfinex-derivatives","SOLF0:USTF0",1758597546862,7.63,215.24,215.07,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1758597547162,7.63,215.24,215.13,65.0175]
["bitfinex-derivatives","SOLF0:USTF0",1758597547361,8.65559826,215.25,215.17,65.0068]
["bitfinex-derivatives","SOLF0:USTF0",1758597547858,8.65559826,215.25,215.19,64.9997]
["bitfinex-derivatives","SOLF0:USTF0",1758597548065,8.65559826,215.25,215.2,64.9965]
["bitfinex-derivatives","SOLF0:USTF0",1758597548360,8.65559826,215.25,215.19,64.9997]
["bitfinex-derivatives","SOLF0:USTF0",1758597548361,8.65559826,215.25,215.23,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758597548559,9.68,215.27,215.23,69.6258]
["bitfinex-derivatives","SOLF0:USTF0",1758597548860,9.68,215.27,215.21,195.25751761]
["bitfinex-derivatives","SOLF0:USTF0",1758597548861,9.68,215.27,215.21,130.26331761]
["bitfinex-derivatives","SOLF0:USTF0",1758597549059,9.68,215.27,215.22,128.2979]
["bitfinex-derivatives","SOLF0:USTF0",1758597549356,9.68,215.27,215.23,189.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758597549562,9.68,215.27,215.24,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1758597549763,9.68,215.27,215.25,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1758597549965,9.68,215.27,215.21,6.14331761]
["bitfinex-derivatives","SOLF0:USTF0",1758597550165,9.68,215.27,215.23,64.988]
["bitfinex-derivatives","SOLF0:USTF0",1758597550463,0.0001,215.27,215.25,64.9821]
["bitfinex-derivatives","SOLF0:USTF0",1758597550666,7.63,215.41,215.26,69.1557]
["bitfinex-derivatives","SOLF0:USTF0",1758597551066,7.63,215.41,215.26,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758597552265,7.63,215.41,215.26,69.1563]
["bitfinex-derivatives","SOLF0:USTF0",1758597552460,7.63,215.41,215.28,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758597552762,7.63,215.41,215.29,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1758597552968,7.63,215.41,215.3,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1758597553471,7.63,215.41,215.3,69.1438]
["bitfinex-derivatives","SOLF0:USTF0",1758597553672,4.1731,215.48,215.33,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758597553863,7.63,215.47,215.33,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758597554363,0.11,215.46,215.34,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1758597554668,7.63,215.45,215.35,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1758597555666,7.63,215.45,215.29,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1758597555667,4.1738,215.44,215.29,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1758597555969,4.1738,215.44,215.3,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1758597556163,7.63,215.43,215.31,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1758597556356,4.1742,215.42,215.29,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1758597556559,4.1742,215.42,215.3,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1758597556759,4.1742,215.42,215.31,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1758597556964,4.1742,215.42,215.26,10.32051761]
["bitfinex-derivatives","SOLF0:USTF0",1758597556965,7.63,215.41,215.3,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1758597559870,7.63,215.41,215.31,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758597560070,7.63,215.41,215.31,128.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758597560873,7.63,215.41,215.31,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758597561077,7.43,215.46,215.31,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758597561667,7.43,215.46,215.32,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758597562774,7.43,215.46,215.33,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1758597562977,7.43,215.46,215.21,64.9948]
["bitfinex-derivatives","SOLF0:USTF0",1758597562978,72.2537,215.42,215.23,64.9883]
["bitfinex-derivatives","SOLF0:USTF0",1758597563269,72.2537,215.42,215.19,65.0007]
["bitfinex-derivatives","SOLF0:USTF0",1758597563270,11.4954,215.36,215.19,65.0007]
["bitfinex-derivatives","SOLF0:USTF0",1758597563474,11.4954,215.36,215.24,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1758597563668,72.2703,215.36,215.18,6.14331761]
["bitfinex-derivatives","SOLF0:USTF0",1758597563968,72.2703,215.36,215.19,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1758597564572,72.2758,215.34,215.19,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1758597564778,72.2758,215.34,215.2,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1758597565274,11.4965,215.3,215.16,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758597565573,7.32,215.3,215.13,6.14331761]
["bitfinex-derivatives","SOLF0:USTF0",1758597565772,4.1773,215.26,215.13,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758597566073,7.32,215.3,215.16,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1758597566264,4.1771,215.27,215.16,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1758597566670,7.32,215.3,215.16,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1758597567171,7.32,215.3,215.17,355.5589]
["bitfinex-derivatives","SOLF0:USTF0",1758597567172,11.4965,215.3,215.17,355.5589]
["bitfinex-derivatives","SOLF0:USTF0",1758597567565,7.32,215.3,215.17,355.5589]
["bitfinex-derivatives","SOLF0:USTF0",1758597567776,7.32,215.3,215.19,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1758597567970,7.32,215.3,215.17,351.38]
["bitfinex-derivatives","SOLF0:USTF0",1758597568271,7.32,215.3,215.18,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1758597568572,7.32,215.3,215.17,351.38]
["bitfinex-derivatives","SOLF0:USTF0",1758597568771,7.32,215.3,215.18,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1758597568966,7.32,215.28,215.17,351.38]
["bitfinex-derivatives","SOLF0:USTF0",1758597569167,64.9711,215.29,215.07,65.036]
["bitfinex-derivatives","SOLF0:USTF0",1758597569168,64.98,215.26,215.07,65.036]
["bitfinex-derivatives","SOLF0:USTF0",1758597569364,7.32,215.25,215.09,65.0305]
["bitfinex-derivatives","SOLF0:USTF0",1758597569568,7.32,215.25,215.11,65.024]
["bitfinex-derivatives","SOLF0:USTF0",1758597569763,7.32,215.25,215.13,65.0181]
["bitfinex-derivatives","SOLF0:USTF0",1758597569960,4.1762,215.32,215.18,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758597570173,4.1762,215.32,215.14,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1758597570367,4.1762,215.32,215.14,65.015]
["bitfinex-derivatives","SOLF0:USTF0",1758597570567,4.1762,215.32,215.15,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1758597570869,4.1762,215.32,215.16,65.0096]
["bitfinex-derivatives","SOLF0:USTF0",1758597571075,4.1765,215.3,215.14,65.015]
["bitfinex-derivatives","SOLF0:USTF0",1758597571279,4.1765,215.3,215.17,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1758597572174,4.1769,215.28,215.16,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758597572364,7.7,215.27,215.11,65.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758597572570,7.7,215.27,215.17,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1758597573169,7.7,215.27,215.16,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1758597574574,7.7,215.32,215.18,65.0033]
["bitfinex-derivatives","SOLF0:USTF0",1758597575172,7.7,215.32,215.2,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1758597575373,7.7,215.32,215.18,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758597575672,4.1771,215.27,215.14,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1758597575871,4.1771,215.27,215.15,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1758597576071,0.14,215.26,215.07,65.0353]
["bitfinex-derivatives","SOLF0:USTF0",1758597576279,0.14,215.26,215.1,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1758597576977,4.1774,215.25,215.13,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758597578172,0.14,215.26,215.13,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758597579270,0.14,215.26,215.15,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758597579476,0.14,215.26,215.16,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1758597580373,0.14,215.26,215.16,128.099]
["bitfinex-derivatives","SOLF0:USTF0",1758597580564,0.14,215.26,215.11,65.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758597580766,0.14,215.26,215.12,188.9203]
["bitfinex-derivatives","SOLF0:USTF0",1758597580970,0.14,215.26,215.15,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758597581268,0.14,215.26,215.15,128.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758597581468,0.14,215.26,215.15,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758597581668,0.14,215.26,215.15,128.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758597582774,4.3173,215.26,215.15,128.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758597583870,0.14,215.26,215.17,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758597587975,0.14,215.26,215.21,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1758597590085,0.46,215.25,215.11,3.85556125]
["bitfinex-derivatives","SOLF0:USTF0",1758597590385,64.9935,215.22,215.04,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1758597590587,7.7,215.21,215.04,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1758597590885,4.1786,215.19,215.04,84.8415]
["bitfinex-derivatives","SOLF0:USTF0",1758597591182,4.1786,215.19,215.04,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1758597591481,3.65008209,215.18,215.04,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1758597591679,7.7,215.21,215.04,149.33128598]
["bitfinex-derivatives","SOLF0:USTF0",1758597591984,3.65029369,215.2,215.06,65.0398]
["bitfinex-derivatives","SOLF0:USTF0",1758597592181,7.7,215.21,215.06,65.0398]
["bitfinex-derivatives","SOLF0:USTF0",1758597592380,7.7,215.25,215.12,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1758597592683,4.81180845,215.24,215.12,127.9999]
["bitfinex-derivatives","SOLF0:USTF0",1758597592885,7.7,215.25,215.14,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758597592886,3.65027758,215.23,215.14,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758597593084,7.7,215.25,215.14,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758597593282,4.81080733,215.24,215.12,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1758597593483,3.64927232,215.23,215.13,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758597593683,4.1776,215.24,215.13,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758597593883,3.64911704,215.23,215.13,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758597594081,7.7,215.21,215.12,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1758597594285,3.64821294,215.2,215.09,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1758597594480,3.64794989,215.19,215.09,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1758597594791,7.7,215.21,215.1,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758597594983,3.6480529,215.2,215.1,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758597595185,7.7,215.21,215.1,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758597595387,3.64729357,215.2,215.1,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758597595581,7.7,215.21,215.1,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758597595784,3.64714746,215.2,215.1,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758597595980,7.7,215.21,215.1,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758597596178,3.64715782,215.2,215.1,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758597596387,7.7,215.21,215.1,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758597596590,3.64691141,215.2,215.1,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758597596884,7.7,215.21,215.1,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758597597087,3.64691141,215.2,215.09,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1758597597281,7.7,215.21,215.09,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1758597597484,7.7,215.19,215.04,65.0449]
["bitfinex-derivatives","SOLF0:USTF0",1758597597679,7.7,215.19,215.05,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1758597597880,4.1788,215.18,215.05,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758597598080,7.7,215.19,215.05,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1758597598291,3.64647205,215.18,215.05,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1758597598489,7.7,215.19,215.05,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1758597598692,3.64651984,215.18,215.05,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1758597598886,7.7,215.19,215.05,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1758597599086,3.64645318,215.18,215.06,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758597599286,3.64625416,215.17,215.06,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758597599585,3.64625956,215.16,215.05,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1758597599785,7.7,215.19,215.05,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1758597599986,4.1791,215.17,215.05,127.9812]
["bitfinex-derivatives","SOLF0:USTF0",1758597600183,3.64611834,215.16,215.05,127.9812]
["bitfinex-derivatives","SOLF0:USTF0",1758597600385,4.1791,215.17,215.05,127.9812]
["bitfinex-derivatives","SOLF0:USTF0",1758597600586,3.6471912,215.16,215.05,127.9812]
["bitfinex-derivatives","SOLF0:USTF0",1758597600780,4.1791,215.17,215.05,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758597600981,3.64575871,215.16,215.07,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1758597601191,3.64459261,215.15,215.07,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1758597601392,7.7,215.19,215.07,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1758597601592,8.98550067,215.18,215.07,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1758597601789,7.18,215.16,215.04,127.9614]
["bitfinex-derivatives","SOLF0:USTF0",1758597601990,3.64471729,215.15,215.04,127.9614]
["bitfinex-derivatives","SOLF0:USTF0",1758597602185,3.64471729,215.14,215.04,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758597602491,7.18,215.21,215.07,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758597602686,4.80664514,215.2,215.07,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758597602887,4.80664514,215.19,215.07,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758597603188,7.18,215.21,215.08,65.0338]
["bitfinex-derivatives","SOLF0:USTF0",1758597603189,3.64473706,215.18,215.08,65.0338]
["bitfinex-derivatives","SOLF0:USTF0",1758597603386,7.18,215.21,215.08,65.0338]
["bitfinex-derivatives","SOLF0:USTF0",1758597603694,7.18,215.19,215.04,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1758597603988,4.807375,215.18,215.04,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1758597604190,4.80744989,215.17,215.04,127.9415]
["bitfinex-derivatives","SOLF0:USTF0",1758597604392,3.64552313,215.16,215.04,127.9415]
["bitfinex-derivatives","SOLF0:USTF0",1758597604586,4.1789,215.18,215.04,127.9415]
["bitfinex-derivatives","SOLF0:USTF0",1758597604792,4.80642412,215.17,215.04,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1758597604993,3.64448036,215.16,215.04,127.9415]
["bitfinex-derivatives","SOLF0:USTF0",1758597605195,3.64448036,215.15,215.04,127.9415]
["bitfinex-derivatives","SOLF0:USTF0",1758597605380,7.18,215.17,215.04,127.9415]
["bitfinex-derivatives","SOLF0:USTF0",1758597605584,4.80763106,215.16,215.04,127.9415]
["bitfinex-derivatives","SOLF0:USTF0",1758597605790,4.18,215.12,215.01,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1758597606288,4.18,215.12,214.94,416.2962]
["bitfinex-derivatives","SOLF0:USTF0",1758597606289,11.3612,215.06,214.88,5.16919127]
["bitfinex-derivatives","SOLF0:USTF0",1758597606482,11.3612,215.06,214.9,65.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758597606682,7.18,215.06,214.9,65.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758597606888,7.18,215.11,214.95,65.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758597607088,4.80953805,215.1,214.95,65.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758597607288,4.80953805,215.09,214.95,65.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758597607490,3.64709708,215.08,214.95,65.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758597607694,3.64709708,215.07,214.95,65.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758597607885,3.64766531,215.06,214.93,68.70568598]
["bitfinex-derivatives","SOLF0:USTF0",1758597608092,7.18,215.11,214.99,65.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758597608292,4.81043365,215.1,215.0,65.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758597608497,0.18,215.09,215.03,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1758597610293,0.18,215.09,215.0,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758597610593,0.18,215.09,214.98,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1758597610594,7.36,215.09,214.98,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1758597610786,4.80349857,215.08,214.98,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1758597610985,3.64118954,215.07,214.98,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1758597611190,7.36,215.09,214.98,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1758597611390,3.63982747,215.08,215.0,65.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758597611593,0.18,215.09,214.98,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1758597611594,0.18,215.09,214.98,188.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758597611795,0.18,215.09,215.02,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758597612002,0.18,215.09,214.98,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1758597612397,0.18,215.09,215.01,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1758597614004,0.18,215.09,215.03,65.0479]
["bitfinex-derivatives","SOLF0:USTF0",1758597614204,0.18,215.09,215.06,65.0399]
["bitfinex-derivatives","SOLF0:USTF0",1758597614400,0.0001,215.09,215.07,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1758597614597,7.18,215.23,215.1,65.0279]
["bitfinex-derivatives","SOLF0:USTF0",1758597614898,3.6381781,215.22,215.1,65.0279]
["bitfinex-derivatives","SOLF0:USTF0",1758597615097,3.6381781,215.21,215.1,65.0279]
["bitfinex-derivatives","SOLF0:USTF0",1758597615306,3.6381781,215.2,215.12,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1758597615505,4.178,215.22,215.12,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1758597615694,3.63728513,215.21,215.12,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1758597615893,3.63728513,215.2,215.12,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1758597616098,4.178,215.22,215.12,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1758597616302,3.63753943,215.21,215.12,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1758597616602,4.178,215.22,215.11,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1758597616805,3.63767302,215.21,215.11,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1758597617603,3.63861711,215.2,215.11,127.8601]
["bitfinex-derivatives","SOLF0:USTF0",1758597617804,7.18,215.23,215.11,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1758597617998,3.63871707,215.22,215.11,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1758597618204,3.63871707,215.21,215.11,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1758597618410,7.18,215.23,215.11,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1758597618701,3.63781814,215.22,215.12,65.0214]
["bitfinex-derivatives","SOLF0:USTF0",1758597618907,13.73688808,215.27,215.13,65.0183]
["bitfinex-derivatives","SOLF0:USTF0",1758597619108,3.63804567,215.26,215.13,65.0183]
["bitfinex-derivatives","SOLF0:USTF0",1758597619307,3.63804567,215.25,215.13,65.0183]
["bitfinex-derivatives","SOLF0:USTF0",1758597619610,4.1769,215.28,215.17,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758597619810,3.63808362,215.27,215.17,93.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758597620011,3.63808362,215.26,215.17,93.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758597620208,3.63808362,215.25,215.17,93.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758597620512,3.63808362,215.24,215.17,93.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758597620705,4.1769,215.28,215.17,93.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758597620905,3.75785898,215.27,215.17,93.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758597621106,3.75785898,215.26,215.17,93.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758597621311,3.75785898,215.25,215.17,93.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758597621503,3.75785898,215.24,215.17,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1758597621811,4.1769,215.28,215.17,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1758597622012,72.0935,215.25,215.08,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1758597622206,7.11,215.23,215.13,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1758597622409,7.11,215.23,215.06,3.62638598]
["bitfinex-derivatives","SOLF0:USTF0",1758597622410,3.75420471,215.22,215.11,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1758597622611,3.75420471,215.21,215.11,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1758597622812,3.75420471,215.2,215.11,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1758597623016,3.75420471,215.19,215.11,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1758597623315,4.178,215.22,215.11,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1758597623512,3.75267898,215.21,215.11,127.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758597623716,7.11,215.23,215.11,127.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758597623909,3.7514636,215.22,215.11,127.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758597624214,3.7514636,215.21,215.11,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1758597624417,3.7514636,215.2,215.08,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1758597624613,11.2879,215.23,215.09,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597624813,3.74820481,215.22,215.09,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597625012,11.2879,215.23,215.09,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597625013,3.74820481,215.21,215.09,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597625212,3.74820481,215.2,215.09,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597625413,3.74974981,215.19,215.09,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597625719,3.74977927,215.18,215.1,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597625908,7.11,215.22,215.1,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597626107,3.74961734,215.21,215.1,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597626308,3.74961734,215.2,215.09,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758597626508,3.74961734,215.19,215.09,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758597626706,3.74961734,215.18,215.09,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758597626908,3.74961734,215.17,215.09,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758597627114,3.75111193,215.16,215.07,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758597627314,7.11,215.18,215.07,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758597627514,3.75139902,215.17,215.03,3.62638598]
["bitfinex-derivatives","SOLF0:USTF0",1758597627711,7.11,215.14,215.01,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1758597627922,4.1802,215.11,215.01,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1758597628122,7.11,215.2,215.04,3.62638598]
["bitfinex-derivatives","SOLF0:USTF0",1758597628324,3.75131279,215.19,215.04,3.62638598]
["bitfinex-derivatives","SOLF0:USTF0",1758597628526,3.75131279,215.18,215.07,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1758597630419,7.11,215.2,215.09,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758597630620,3.75315588,215.19,215.09,127.7004]
["bitfinex-derivatives","SOLF0:USTF0",1758597630811,3.75315588,215.18,215.09,127.7004]
["bitfinex-derivatives","SOLF0:USTF0",1758597631019,7.11,215.2,215.09,127.7004]
["bitfinex-derivatives","SOLF0:USTF0",1758597631217,7.11,215.2,215.09,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758597631218,3.75328693,215.19,215.09,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758597631522,3.75328693,215.18,215.09,127.7004]
["bitfinex-derivatives","SOLF0:USTF0",1758597631727,11.2884,215.2,215.09,127.7004]
["bitfinex-derivatives","SOLF0:USTF0",1758597631918,3.75378598,215.19,215.09,127.7004]
["bitfinex-derivatives","SOLF0:USTF0",1758597632120,3.75378598,215.18,215.09,127.7004]
["bitfinex-derivatives","SOLF0:USTF0",1758597632425,3.75470611,215.17,215.1,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1758597632623,11.2884,215.2,215.1,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1758597632825,181.33402958,215.26,215.1,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1758597632826,7.14,215.25,215.1,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1758597633121,3.75300547,215.24,215.1,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1758597633420,3.75300547,215.23,215.1,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1758597633625,3.75300547,215.22,215.1,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1758597633819,3.75300547,215.21,215.13,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758597634019,3.75300547,215.2,215.13,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758597634215,11.3175,215.25,215.13,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758597634420,3.75680244,215.24,215.13,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758597634617,5.24920553,215.23,215.14,1.49240309]
["bitfinex-derivatives","SOLF0:USTF0",1758597634824,3.75680244,215.22,215.14,1.49240309]
["bitfinex-derivatives","SOLF0:USTF0",1758597635023,3.75680244,215.21,215.14,1.49240309]
["bitfinex-derivatives","SOLF0:USTF0",1758597635325,3.75680244,215.2,215.14,1.49240309]
["bitfinex-derivatives","SOLF0:USTF0",1758597635529,8.63240309,215.25,215.15,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758597635722,3.75619121,215.24,215.15,5.67170309]
["bitfinex-derivatives","SOLF0:USTF0",1758597635921,3.75619121,215.23,215.15,5.67170309]
["bitfinex-derivatives","SOLF0:USTF0",1758597636123,3.75619121,215.22,215.15,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758597636318,3.75619121,215.21,215.15,5.67170309]
["bitfinex-derivatives","SOLF0:USTF0",1758597636527,1.49240309,215.24,215.15,5.67170309]
["bitfinex-derivatives","SOLF0:USTF0",1758597636833,3.75532519,215.23,215.15,5.67170309]
["bitfinex-derivatives","SOLF0:USTF0",1758597637020,3.75532519,215.22,215.15,5.67170309]
["bitfinex-derivatives","SOLF0:USTF0",1758597637221,7.14,215.32,215.21,1.49240309]
["bitfinex-derivatives","SOLF0:USTF0",1758597637429,3.75522575,215.31,215.3,1.49240309]
["bitfinex-derivatives","SOLF0:USTF0",1758597637623,0.53108344,215.38,215.3,1.49240309]
["bitfinex-derivatives","SOLF0:USTF0",1758597637828,3.75598915,215.37,215.3,1.49240309]
["bitfinex-derivatives","SOLF0:USTF0",1758597638127,3.75598915,215.36,215.3,1.49240309]
["bitfinex-derivatives","SOLF0:USTF0",1758597638434,1.49240309,215.37,215.28,1.49240309]
["bitfinex-derivatives","SOLF0:USTF0",1758597638735,3.60787511,215.36,215.28,1.49240309]
["bitfinex-derivatives","SOLF0:USTF0",1758597639030,5.66750309,215.37,215.28,1.49240309]
["bitfinex-derivatives","SOLF0:USTF0",1758597639332,14.18439864,215.38,215.3,1.49240309]
["bitfinex-derivatives","SOLF0:USTF0",1758597639632,3.60412544,215.37,215.3,1.49240309]
["bitfinex-derivatives","SOLF0:USTF0",1758597639820,7.14,215.39,215.32,1.49240309]
["bitfinex-derivatives","SOLF0:USTF0",1758597640026,1.49240309,215.44,215.34,1.49240309]
["bitfinex-derivatives","SOLF0:USTF0",1758597640227,3.60457585,215.43,215.34,1.49240309]
["bitfinex-derivatives","SOLF0:USTF0",1758597640422,3.60457585,215.42,215.34,1.49240309]
["bitfinex-derivatives","SOLF0:USTF0",1758597640630,7.14,215.45,215.32,64.961]
["bitfinex-derivatives","SOLF0:USTF0",1758597640931,5.0470436,215.6,215.42,69.105]
["bitfinex-derivatives","SOLF0:USTF0",1758597641133,5.0470436,215.6,215.44,64.9248]
["bitfinex-derivatives","SOLF0:USTF0",1758597641134,3.60255098,215.59,215.44,64.9248]
["bitfinex-derivatives","SOLF0:USTF0",1758597641326,3.60255098,215.58,215.42,64.9311]
["bitfinex-derivatives","SOLF0:USTF0",1758597641526,72.015,215.61,215.39,64.9392]
["bitfinex-derivatives","SOLF0:USTF0",1758597641826,7.14,215.59,215.4,188.2965]
["bitfinex-derivatives","SOLF0:USTF0",1758597642023,3.59299678,215.58,215.4,64.9365]
["bitfinex-derivatives","SOLF0:USTF0",1758597642228,3.59299678,215.58,215.4,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1758597642229,7.14,215.57,215.4,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1758597642535,7.14,215.57,215.41,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1758597642921,7.14,215.57,215.42,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1758597644727,7.14,215.57,215.42,192.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758597645534,7.14,215.57,215.44,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1758597645735,11.3104,215.62,215.45,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1758597646237,11.3104,215.62,215.46,69.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758597646630,69.0256,215.67,215.49,69.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758597647635,4.1693,215.67,215.52,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1758597647834,7.14,215.68,215.53,188.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758597648336,7.14,215.68,215.54,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1758597648525,7.14,215.68,215.55,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758597649136,7.14,215.68,215.54,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1758597649433,7.14,215.68,215.55,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1758597649629,7.14,215.68,215.56,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1758597649835,7.14,215.68,215.57,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1758597651937,7.14,215.68,215.43,64.9269]
["bitfinex-derivatives","SOLF0:USTF0",1758597651938,7.14,215.61,215.43,64.9269]
["bitfinex-derivatives","SOLF0:USTF0",1758597652140,7.14,215.61,215.44,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1758597652436,7.14,215.61,215.45,64.9223]
["bitfinex-derivatives","SOLF0:USTF0",1758597652739,7.14,215.66,215.48,64.9134]
["bitfinex-derivatives","SOLF0:USTF0",1758597653233,11.3095,215.66,215.51,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1758597653434,76.1689,215.66,215.52,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1758597653629,4.1701,215.63,215.53,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758597654031,64.8743,215.61,215.44,6.12193693]
["bitfinex-derivatives","SOLF0:USTF0",1758597654232,69.0513,215.59,215.45,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1758597654536,69.0513,215.59,215.46,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1758597654839,69.0513,215.59,215.4,71.05853693]
["bitfinex-derivatives","SOLF0:USTF0",1758597654840,4.1718,215.55,215.45,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1758597655936,7.14,215.58,215.46,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1758597656428,11.3111,215.58,215.46,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1758597657035,7.14,215.58,215.46,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1758597657734,4.1713,215.57,215.44,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758597657941,4.1713,215.57,215.45,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1758597658241,7.14,215.58,215.45,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1758597658443,4.1705,215.61,215.45,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1758597660048,4.171,215.59,215.45,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1758597660745,4.1703,215.62,215.45,187.9826]
["bitfinex-derivatives","SOLF0:USTF0",1758597661239,7.14,215.63,215.51,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1758597661438,64.8477,215.7,215.51,64.9046]
["bitfinex-derivatives","SOLF0:USTF0",1758597661645,7.09,215.69,215.52,64.9013]
["bitfinex-derivatives","SOLF0:USTF0",1758597661844,4.1691,215.68,215.55,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1758597662343,7.09,215.69,215.57,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1758597662946,7.09,215.77,215.61,64.8738]
["bitfinex-derivatives","SOLF0:USTF0",1758597663147,7.09,215.77,215.62,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758597663344,7.09,215.72,215.57,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1758597663544,64.8477,215.7,215.57,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1758597663847,11.259,215.69,215.57,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1758597664040,71.9416,215.69,215.54,350.74]
["bitfinex-derivatives","SOLF0:USTF0",1758597664241,7.09,215.69,215.55,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1758597664436,7.09,215.69,215.57,64.8866]
["bitfinex-derivatives","SOLF0:USTF0",1758597664639,7.09,215.69,215.58,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1758597664844,7.09,215.68,215.56,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1758597665750,4.1694,215.67,215.56,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1758597666041,7.09,215.63,215.54,350.74]
["bitfinex-derivatives","SOLF0:USTF0",1758597666343,64.8747,215.61,215.51,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1758597666649,64.8747,215.61,215.41,64.9342]
["bitfinex-derivatives","SOLF0:USTF0",1758597666650,7.09,215.56,215.37,415.6247]
["bitfinex-derivatives","SOLF0:USTF0",1758597666836,7.09,215.56,215.41,64.9345]
["bitfinex-derivatives","SOLF0:USTF0",1758597667044,7.09,215.62,215.42,64.9318]
["bitfinex-derivatives","SOLF0:USTF0",1758597667245,7.09,215.62,215.44,71.04613693]
["bitfinex-derivatives","SOLF0:USTF0",1758597667451,7.09,215.62,215.47,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1758597667748,7.09,215.74,215.56,64.8896]
["bitfinex-derivatives","SOLF0:USTF0",1758597667946,11.2581,215.74,215.6,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1758597668151,11.2581,215.74,215.61,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1758597668646,11.2581,215.74,215.6,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1758597668853,7.09,215.74,215.6,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1758597669351,7.09,215.74,215.6,178.2169]
["bitfinex-derivatives","SOLF0:USTF0",1758597669953,7.09,215.74,215.62,64.8716]
["bitfinex-derivatives","SOLF0:USTF0",1758597670752,7.09,215.74,215.64,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1758597671451,8.54873902,215.79,215.66,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1758597671646,8.54873902,215.79,215.67,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1758597672355,8.54873902,215.79,215.68,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1758597673054,8.54873902,215.79,215.7,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1758597676657,8.54873902,215.79,215.69,64.8498]
["bitfinex-derivatives","SOLF0:USTF0",1758597676858,8.54873902,215.79,215.7,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1758597677054,1.57213902,215.79,215.76,64.8294]
["bitfinex-derivatives","SOLF0:USTF0",1758597677255,1.57213902,215.79,215.77,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1758597677655,1.57213902,215.79,215.78,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1758597678459,1.57213902,215.79,215.78,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1758597678650,3.902e-05,215.79,215.78,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1758597679250,64.7675,215.97,215.81,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1758597679558,7.64,215.94,215.81,64.8145]
["bitfinex-derivatives","SOLF0:USTF0",1758597679762,7.64,215.94,215.83,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1758597680062,7.64,215.94,215.84,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1758597680262,7.64,215.91,215.83,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1758597680462,4.1649,215.9,215.83,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1758597680660,7.64,215.87,215.7,70.96693693]
["bitfinex-derivatives","SOLF0:USTF0",1758597680955,4.1657,215.86,215.72,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1758597681156,64.8006,215.86,215.7,6.12193693]
["bitfinex-derivatives","SOLF0:USTF0",1758597681358,7.64,215.87,215.71,187.6442]
["bitfinex-derivatives","SOLF0:USTF0",1758597681657,72.4495,215.83,215.66,6.12193693]
["bitfinex-derivatives","SOLF0:USTF0",1758597681861,7.64,215.89,215.74,64.8356]
["bitfinex-derivatives","SOLF0:USTF0",1758597682062,7.64,215.89,215.72,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1758597682357,7.64,215.89,215.73,187.6183]
["bitfinex-derivatives","SOLF0:USTF0",1758597682664,7.64,215.89,215.76,64.8295]
["bitfinex-derivatives","SOLF0:USTF0",1758597683158,7.64,215.89,215.73,64.8383]
["bitfinex-derivatives","SOLF0:USTF0",1758597683362,7.64,215.89,215.74,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758597683363,64.7936,215.88,215.74,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758597683764,64.7936,215.88,215.75,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758597683960,7.64,215.89,215.75,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758597685163,4.1653,215.88,215.76,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1758597685359,4.1653,215.88,215.77,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1758597685960,7.64,215.85,215.69,415.3683]
["bitfinex-derivatives","SOLF0:USTF0",1758597686164,7.64,215.85,215.7,187.5874]
["bitfinex-derivatives","SOLF0:USTF0",1758597686754,4.1661,215.84,215.71,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1758597687065,4.1661,215.84,215.7,187.5866]
["bitfinex-derivatives","SOLF0:USTF0",1758597687265,64.8057,215.84,215.69,350.52]
["bitfinex-derivatives","SOLF0:USTF0",1758597687563,7.64,215.79,215.69,350.52]
["bitfinex-derivatives","SOLF0:USTF0",1758597688068,7.64,215.79,215.7,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1758597688364,4.1672,215.78,215.7,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1758597688964,72.4612,215.79,215.69,350.52]
["bitfinex-derivatives","SOLF0:USTF0",1758597689467,7.64,215.76,215.69,350.52]
["bitfinex-derivatives","SOLF0:USTF0",1758597689660,7.64,215.76,215.67,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1758597690559,7.64,215.76,215.55,350.34]
["bitfinex-derivatives","SOLF0:USTF0",1758597690766,7.64,215.76,215.56,473.06]
["bitfinex-derivatives","SOLF0:USTF0",1758597691256,4.168,215.74,215.57,64.8867]
["bitfinex-derivatives","SOLF0:USTF0",1758597691457,4.168,215.74,215.58,64.8835]
["bitfinex-derivatives","SOLF0:USTF0",1758597691762,4.1685,215.72,215.56,350.34]
["bitfinex-derivatives","SOLF0:USTF0",1758597691966,7.63,215.71,215.57,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1758597692464,7.63,215.71,215.58,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1758597692863,7.63,215.71,215.59,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1758597693364,4.1687,215.7,215.56,350.34]
["bitfinex-derivatives","SOLF0:USTF0",1758597693561,7.63,215.71,215.57,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1758597693757,7.63,215.71,215.58,64.883]
["bitfinex-derivatives","SOLF0:USTF0",1758597693960,7.63,215.71,215.59,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1758597694161,7.63,215.71,215.56,350.34]
["bitfinex-derivatives","SOLF0:USTF0",1758597694463,7.63,215.71,215.57,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1758597695055,7.63,215.71,215.58,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1758597695256,7.63,215.81,215.65,64.8603]
["bitfinex-derivatives","SOLF0:USTF0",1758597695463,7.63,215.81,215.67,64.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758597695657,7.63,215.81,215.66,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1758597696169,7.63,215.81,215.67,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1758597696371,7.63,215.81,215.68,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1758597696967,64.8177,215.8,215.65,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1758597697172,7.63,215.75,215.62,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1758597697563,7.63,215.75,215.62,125.7301]
["bitfinex-derivatives","SOLF0:USTF0",1758597697871,7.63,215.73,215.63,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1758597698471,7.63,215.73,215.62,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1758597699768,64.8422,215.72,215.57,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1758597699976,7.63,215.71,215.58,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1758597700674,4.1689,215.7,215.58,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1758597701067,7.63,215.71,215.58,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1758597701275,7.63,215.71,215.58,126.871]
["bitfinex-derivatives","SOLF0:USTF0",1758597701875,4.1687,215.7,215.58,126.871]
["bitfinex-derivatives","SOLF0:USTF0",1758597702578,7.63,215.71,215.6,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1758597703177,7.63,215.77,215.65,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1758597703378,7.63,215.77,215.66,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1758597703677,7.63,215.77,215.69,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1758597704079,4.1665,215.82,215.69,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1758597705078,4.1669,215.8,215.66,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1758597705287,7.63,215.79,215.67,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1758597705683,4.1676,215.76,215.59,64.8772]
["bitfinex-derivatives","SOLF0:USTF0",1758597705883,7.63,215.76,215.6,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1758597706886,4.1677,215.75,215.63,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758597707387,7.63,215.76,215.65,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1758597707683,7.63,215.76,215.66,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1758597707887,11.7976,215.76,215.66,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1758597710081,7.63,215.76,215.66,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1758597710790,7.63,215.76,215.66,126.8493]
["bitfinex-derivatives","SOLF0:USTF0",1758597710992,7.63,215.76,215.66,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1758597711593,7.63,215.76,215.67,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1758597714491,7.63,215.76,215.65,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1758597714692,7.63,215.76,215.63,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1758597714888,7.63,215.76,215.65,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1758597715388,11.7976,215.76,215.65,126.7896]
["bitfinex-derivatives","SOLF0:USTF0",1758597715893,7.63,215.76,215.58,3.61196754]
["bitfinex-derivatives","SOLF0:USTF0",1758597716094,7.63,215.76,215.59,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1758597716293,4.168,215.74,215.61,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1758597716995,4.168,215.74,215.63,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758597718097,7.63,215.82,215.64,64.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758597718590,7.63,215.78,215.65,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1758597718786,64.8261,215.77,215.65,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1758597718993,4.1678,215.75,215.65,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1758597720898,4.1681,215.73,215.58,3.61196754]
["bitfinex-derivatives","SOLF0:USTF0",1758597721199,4.1681,215.73,215.59,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1758597721494,4.169,215.69,215.58,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1758597721695,64.8506,215.69,215.57,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597721996,4.1697,215.65,215.56,472.92]
["bitfinex-derivatives","SOLF0:USTF0",1758597722184,7.41,215.68,215.56,472.92]
["bitfinex-derivatives","SOLF0:USTF0",1758597722585,7.41,215.74,215.57,64.8838]
["bitfinex-derivatives","SOLF0:USTF0",1758597722785,3.61196754,215.75,215.56,350.34]
["bitfinex-derivatives","SOLF0:USTF0",1758597723096,11.5789,215.7,215.58,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1758597723595,64.8574,215.67,215.56,350.34]
["bitfinex-derivatives","SOLF0:USTF0",1758597723900,4.1703,215.62,215.56,350.34]
["bitfinex-derivatives","SOLF0:USTF0",1758597724094,7.41,215.66,215.56,350.34]
["bitfinex-derivatives","SOLF0:USTF0",1758597725198,7.41,215.72,215.56,350.34]
["bitfinex-derivatives","SOLF0:USTF0",1758597725595,4.1686,215.71,215.56,350.34]
["bitfinex-derivatives","SOLF0:USTF0",1758597725794,7.41,215.72,215.58,64.8823]
["bitfinex-derivatives","SOLF0:USTF0",1758597726097,7.41,215.72,215.62,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1758597726285,7.41,215.72,215.59,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597726286,7.41,215.77,215.61,64.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758597726491,7.41,215.77,215.63,64.8668]
["bitfinex-derivatives","SOLF0:USTF0",1758597726890,7.41,215.77,215.63,68.47876754]
["bitfinex-derivatives","SOLF0:USTF0",1758597727295,7.41,215.77,215.68,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1758597727496,4.1669,215.8,215.68,126.749]
["bitfinex-derivatives","SOLF0:USTF0",1758597727691,64.8144,215.81,215.68,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597727897,7.41,215.79,215.67,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597728300,355.4670436,215.84,215.67,187.4354]
["bitfinex-derivatives","SOLF0:USTF0",1758597728601,350.42,215.84,215.68,64.8519]
["bitfinex-derivatives","SOLF0:USTF0",1758597728998,7.41,215.85,215.73,64.8379]
["bitfinex-derivatives","SOLF0:USTF0",1758597729202,7.41,215.85,215.74,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1758597729504,7.41,215.85,215.75,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1758597731005,7.41,215.85,215.67,64.8554]
["bitfinex-derivatives","SOLF0:USTF0",1758597731206,7.41,215.85,215.68,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1758597731902,4.1664,215.82,215.69,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1758597732599,4.1669,215.8,215.66,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1758597732803,4.1669,215.8,215.67,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1758597733204,72.2204,215.83,215.68,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1758597733205,11.5763,215.83,215.68,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1758597733505,11.5763,215.83,215.67,187.3753]
["bitfinex-derivatives","SOLF0:USTF0",1758597734107,11.5763,215.83,215.7,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1758597734308,7.41,215.83,215.7,64.8469]
["bitfinex-derivatives","SOLF0:USTF0",1758597734609,5.0470436,215.88,215.74,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1758597734610,12.4570436,215.88,215.74,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1758597734809,7.41,215.88,215.75,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1758597735012,11.5753,215.88,215.75,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1758597735506,11.5753,215.88,215.76,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1758597735908,11.5753,215.88,215.75,126.6877]
["bitfinex-derivatives","SOLF0:USTF0",1758597736108,7.41,215.88,215.75,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1758597736303,184.59845982,215.93,215.78,64.8228]
["bitfinex-derivatives","SOLF0:USTF0",1758597736500,179.55141622,215.93,215.78,64.8228]
["bitfinex-derivatives","SOLF0:USTF0",1758597736709,179.55141622,215.93,215.81,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1758597736912,179.55141622,215.93,215.82,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1758597738511,7.2,215.99,215.83,64.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758597738812,7.2,215.99,215.85,68.41336754]
["bitfinex-derivatives","SOLF0:USTF0",1758597739216,7.2,215.99,215.89,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1758597739407,7.2,216.04,215.9,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1758597739811,4.1626,216.02,215.9,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1758597740106,7.2,216.04,215.9,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1758597740312,64.7494,216.03,215.9,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1758597741908,7.2,216.04,215.9,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1758597742211,64.7484,216.03,215.85,3.61196754]
["bitfinex-derivatives","SOLF0:USTF0",1758597742415,11.3623,216.04,215.9,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1758597742610,11.3623,216.04,215.9,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1758597742818,7.2,216.04,215.9,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1758597743404,7.2,215.99,215.82,3.61196754]
["bitfinex-derivatives","SOLF0:USTF0",1758597743707,7.2,215.99,215.83,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1758597744101,4.1637,215.96,215.83,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1758597744312,7.2,215.96,215.83,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1758597744509,7.2,215.96,215.77,3.61196754]
["bitfinex-derivatives","SOLF0:USTF0",1758597744712,64.7667,215.97,215.79,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1758597744713,7.2,215.93,215.79,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1758597744915,7.2,215.99,215.8,64.8167]
["bitfinex-derivatives","SOLF0:USTF0",1758597745711,7.2,215.99,215.85,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1758597746015,7.2,215.99,215.86,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1758597746217,11.3632,215.99,215.86,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1758597746715,11.3632,215.99,215.86,83.9455]
["bitfinex-derivatives","SOLF0:USTF0",1758597747813,7.2,215.99,215.88,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1758597748011,7.2,215.99,215.86,148.19036754]
["bitfinex-derivatives","SOLF0:USTF0",1758597748209,4.1627,216.02,215.86,148.19036754]
["bitfinex-derivatives","SOLF0:USTF0",1758597749111,4.163,216.0,215.87,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1758597749817,7.2,216.09,215.93,64.7778]
["bitfinex-derivatives","SOLF0:USTF0",1758597750013,7.2,216.09,215.94,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758597751012,7.2,216.09,215.94,126.504]
["bitfinex-derivatives","SOLF0:USTF0",1758597751212,7.2,216.09,215.94,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758597752820,4.1616,216.07,215.96,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758597754018,4.1616,216.07,215.94,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758597755114,7.2,216.09,215.96,64.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758597755316,7.2,216.09,216.0,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1758597756221,4.1602,216.15,216.01,64.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758597756421,4.1602,216.15,216.02,186.9911]
["bitfinex-derivatives","SOLF0:USTF0",1758597757025,4.1602,216.15,216.02,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1758597757227,4.1602,216.15,216.03,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1758597757422,7.11,216.16,216.04,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1758597757622,7.11,216.16,216.05,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1758597758936,11.2699,216.16,216.05,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1758597759625,11.2699,216.16,216.05,126.3819]
["bitfinex-derivatives","SOLF0:USTF0",1758597759626,7.11,216.16,216.05,126.3819]
["bitfinex-derivatives","SOLF0:USTF0",1758597759923,7.11,216.16,216.05,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1758597760331,7.11,216.16,216.04,3.61196754]
["bitfinex-derivatives","SOLF0:USTF0",1758597760630,7.11,216.16,216.05,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1758597760830,4.1601,216.15,216.05,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1758597761125,7.11,216.14,216.01,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1758597761429,71.8318,216.12,215.97,3.61196754]
["bitfinex-derivatives","SOLF0:USTF0",1758597761617,64.7272,216.1,215.98,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597761823,7.11,216.09,215.92,3.61196754]
["bitfinex-derivatives","SOLF0:USTF0",1758597762231,64.7332,216.08,215.93,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1758597762731,4.1618,216.06,215.94,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1758597763032,7.11,216.07,215.95,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1758597763731,11.2716,216.07,215.95,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1758597764030,7.11,216.07,215.95,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1758597765332,11.2716,216.07,215.95,126.3038]
["bitfinex-derivatives","SOLF0:USTF0",1758597765831,7.11,216.07,215.95,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1758597766627,64.7487,216.03,215.87,350.18]
["bitfinex-derivatives","SOLF0:USTF0",1758597766829,64.758,216.0,215.87,350.18]
["bitfinex-derivatives","SOLF0:USTF0",1758597767027,64.7546,216.01,215.88,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1758597767225,4.1634,215.98,215.88,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1758597767526,7.11,216.02,215.88,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1758597767726,257.6671946,216.1,215.93,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1758597767727,7.11,216.07,215.93,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1758597768032,7.11,216.07,215.88,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1758597768327,7.11,216.03,215.88,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1758597768827,7.11,215.99,215.88,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1758597770231,7.11,215.99,215.87,350.18]
["bitfinex-derivatives","SOLF0:USTF0",1758597770425,7.11,215.99,215.88,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1758597770626,7.11,215.99,215.88,126.2652]
["bitfinex-derivatives","SOLF0:USTF0",1758597771028,7.11,215.99,215.88,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1758597772020,7.11,215.96,215.83,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1758597773226,4.1635,215.97,215.84,126.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758597773530,7.11,216.0,215.84,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1758597773927,11.273,216.0,215.85,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758597774234,11.273,216.0,215.84,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1758597774628,64.7601,215.99,215.85,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1758597774830,7.11,215.98,215.86,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1758597775027,4.1638,215.96,215.86,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1758597775930,4.1638,215.96,215.8,64.8166]
["bitfinex-derivatives","SOLF0:USTF0",1758597776132,4.1638,215.96,215.81,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1758597776437,4.1641,215.94,215.84,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1758597776634,7.11,215.98,215.82,64.8096]
["bitfinex-derivatives","SOLF0:USTF0",1758597776938,7.11,216.04,215.9,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1758597777229,7.11,216.04,215.9,126.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758597777835,4.1626,216.02,215.9,126.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758597778429,4.1626,216.02,215.9,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1758597778636,4.1626,216.02,215.92,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1758597779740,4.163,216.0,215.91,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1758597779938,71.8676,216.0,215.82,64.8096]
["bitfinex-derivatives","SOLF0:USTF0",1758597780147,64.76,215.99,215.83,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1758597780441,64.7527,216.02,215.85,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1758597780442,4.1637,215.96,215.85,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1758597780738,64.7723,215.95,215.83,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1758597780940,72.0151,215.94,215.83,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1758597781137,7.24,215.92,215.83,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1758597781539,7.24,215.87,215.75,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1758597781734,7.24,215.87,215.76,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1758597781934,7.24,215.87,215.75,126.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758597782736,7.24,215.87,215.75,186.8511]
["bitfinex-derivatives","SOLF0:USTF0",1758597782938,7.24,215.97,215.81,64.8131]
["bitfinex-derivatives","SOLF0:USTF0",1758597783140,7.24,215.97,215.82,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1758597784142,7.24,215.97,215.83,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1758597784846,64.7673,215.97,215.83,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1758597785045,7.24,215.96,215.83,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1758597785239,7.24,215.91,215.74,3.85441752]
["bitfinex-derivatives","SOLF0:USTF0",1758597785547,7.24,215.91,215.73,420.9052946]
["bitfinex-derivatives","SOLF0:USTF0",1758597785548,72.0248,215.91,215.75,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1758597785747,72.0248,215.91,215.73,356.0679946]
["bitfinex-derivatives","SOLF0:USTF0",1758597785748,72.0248,215.91,215.76,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1758597786242,7.24,215.91,215.76,126.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758597786749,4.1653,215.88,215.76,126.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758597787042,7.24,215.91,215.78,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1758597787835,11.4047,215.91,215.78,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1758597788551,4.165,215.89,215.76,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1758597788760,7.24,215.89,215.75,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1758597789049,7.24,215.89,215.76,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1758597789450,7.24,215.89,215.77,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1758597789644,7.24,215.89,215.76,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1758597790046,7.24,215.89,215.76,126.1675]
["bitfinex-derivatives","SOLF0:USTF0",1758597790552,4.1654,215.87,215.76,126.1675]
["bitfinex-derivatives","SOLF0:USTF0",1758597790754,7.24,215.86,215.73,349.98]
["bitfinex-derivatives","SOLF0:USTF0",1758597791050,4.167,215.79,215.64,64.8647]
["bitfinex-derivatives","SOLF0:USTF0",1758597791253,4.167,215.79,215.65,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1758597791551,7.24,215.82,215.68,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1758597792052,11.4065,215.82,215.66,64.8583]
["bitfinex-derivatives","SOLF0:USTF0",1758597792249,7.24,215.82,215.7,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1758597792449,7.24,215.88,215.74,64.8341]
["bitfinex-derivatives","SOLF0:USTF0",1758597792651,7.24,215.88,215.78,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1758597793452,7.24,215.82,215.62,5.16919127]
["bitfinex-derivatives","SOLF0:USTF0",1758597793651,7.24,215.82,215.64,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1758597793851,4.1668,215.8,215.64,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1758597794358,129.5161,215.87,215.71,64.8435]
["bitfinex-derivatives","SOLF0:USTF0",1758597794359,11.4054,215.87,215.71,64.8435]
["bitfinex-derivatives","SOLF0:USTF0",1758597794556,7.24,215.87,215.72,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1758597794759,7.24,215.87,215.74,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1758597795460,7.24,215.87,215.72,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1758597796457,7.24,215.87,215.73,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1758597797760,4.1658,215.85,215.73,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1758597799569,64.807,215.84,215.61,129.7453]
["bitfinex-derivatives","SOLF0:USTF0",1758597799767,7.15,215.82,215.66,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1758597799957,7.15,215.82,215.61,129.7453]
["bitfinex-derivatives","SOLF0:USTF0",1758597800265,4.1671,215.79,215.67,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1758597800554,7.15,215.84,215.7,64.8469]
["bitfinex-derivatives","SOLF0:USTF0",1758597800757,7.15,215.84,215.73,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1758597801858,43.31072814,215.93,215.74,64.8347]
["bitfinex-derivatives","SOLF0:USTF0",1758597802060,43.31072814,215.93,215.72,64.8401]
["bitfinex-derivatives","SOLF0:USTF0",1758597802358,7.15,215.82,215.67,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1758597802750,64.8188,215.8,215.61,64.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758597802949,7.15,215.76,215.64,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1758597803355,7.15,215.76,215.64,64.8649]
["bitfinex-derivatives","SOLF0:USTF0",1758597803958,7.15,215.82,215.68,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1758597804349,4.167,215.79,215.65,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1758597804562,7.15,215.78,215.65,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1758597804964,7.15,215.77,215.63,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758597805164,7.15,215.77,215.62,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1758597805764,64.8418,215.72,215.54,64.8942]
["bitfinex-derivatives","SOLF0:USTF0",1758597806059,7.15,215.71,215.57,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1758597806259,7.15,215.71,215.62,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1758597806462,7.15,215.71,215.59,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1758597806866,7.15,215.71,215.56,64.8881]
["bitfinex-derivatives","SOLF0:USTF0",1758597807070,7.15,215.71,215.58,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1758597807456,4.1687,215.7,215.59,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1758597807861,7.15,215.71,215.56,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1758597808259,11.3186,215.71,215.58,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1758597808465,7.15,215.71,215.58,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1758597808868,7.15,215.71,215.56,186.8685]
["bitfinex-derivatives","SOLF0:USTF0",1758597809469,7.15,215.71,215.58,64.8822]
["bitfinex-derivatives","SOLF0:USTF0",1758597810070,7.15,215.76,215.63,64.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758597810268,7.15,215.76,215.64,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1758597810470,7.15,215.76,215.66,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1758597810668,7.15,215.76,215.64,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1758597810965,7.15,215.76,215.63,64.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758597811171,7.15,215.76,215.67,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1758597811569,7.15,215.76,215.64,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1758597811868,7.15,215.76,215.64,126.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758597812264,7.15,215.76,215.63,64.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758597812467,7.15,215.76,215.65,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1758597813673,7.15,215.76,215.54,64.8944]
["bitfinex-derivatives","SOLF0:USTF0",1758597813875,64.8295,215.76,215.57,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1758597814071,7.07,215.75,215.57,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1758597814272,7.07,215.79,215.63,64.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758597814581,7.07,215.79,215.64,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1758597814876,0.51870243,215.8,215.64,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1758597815077,64.823,215.78,215.58,64.8827]
["bitfinex-derivatives","SOLF0:USTF0",1758597815280,7.07,215.77,215.61,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1758597815879,7.07,215.77,215.58,64.8827]
["bitfinex-derivatives","SOLF0:USTF0",1758597816173,7.07,215.73,215.54,64.8944]
["bitfinex-derivatives","SOLF0:USTF0",1758597816378,7.07,215.73,215.57,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1758597816884,11.2383,215.73,215.6,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1758597817076,7.07,215.73,215.6,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1758597817772,7.07,215.7,215.47,356.4479946]
["bitfinex-derivatives","SOLF0:USTF0",1758597818078,7.07,215.78,215.6,64.8763]
["bitfinex-derivatives","SOLF0:USTF0",1758597818278,7.07,215.78,215.61,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1758597818474,4.1678,215.75,215.61,126.1302]
["bitfinex-derivatives","SOLF0:USTF0",1758597818677,7.07,215.74,215.61,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1758597818879,7.07,215.79,215.64,64.8635]
["bitfinex-derivatives","SOLF0:USTF0",1758597819081,7.07,215.79,215.68,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1758597819482,7.07,215.79,215.63,64.8676]
["bitfinex-derivatives","SOLF0:USTF0",1758597819980,4.1672,215.78,215.67,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1758597820176,4.1672,215.78,215.64,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1758597820884,7.07,215.79,215.63,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1758597820885,7.07,215.76,215.63,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1758597821177,5.35,215.75,215.61,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1758597821384,4.1679,215.74,215.62,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1758597822184,4.1679,215.74,215.63,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1758597822482,5.35,215.75,215.62,64.8708]
["bitfinex-derivatives","SOLF0:USTF0",1758597822685,5.35,215.75,215.62,68.4800612]
["bitfinex-derivatives","SOLF0:USTF0",1758597823687,5.35,215.75,215.63,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1758597823989,5.35,215.75,215.67,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1758597824293,9.5177,215.75,215.63,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1758597824784,9.5177,215.75,215.64,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1758597824986,4.1681,215.74,215.62,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1758597825486,4.1681,215.74,215.63,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758597825680,4.1681,215.74,215.62,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1758597825681,5.35,215.75,215.62,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1758597826186,5.35,215.75,215.64,64.8639]
["bitfinex-derivatives","SOLF0:USTF0",1758597826885,5.35,215.75,215.63,64.8664]
["bitfinex-derivatives","SOLF0:USTF0",1758597827283,5.35,215.75,215.65,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1758597828282,5.35,215.75,215.67,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1758597829092,5.35,215.75,215.68,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1758597830084,5.35,215.75,215.65,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1758597831692,5.35,215.75,215.67,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1758597831893,5.35,215.75,215.64,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1758597832188,5.35,215.75,215.69,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1758597833487,5.35,215.75,215.67,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1758597834492,5.35,215.75,215.68,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1758597834795,5.35,215.75,215.67,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1758597835792,5.35,215.75,215.69,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1758597836697,5.35,215.75,215.67,126.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758597837501,5.35,215.75,215.69,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1758597838603,5.35,215.75,215.69,64.8499]
["bitfinex-derivatives","SOLF0:USTF0",1758597839004,5.35,215.75,215.68,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1758597839300,5.35,215.75,215.65,64.8611]
["bitfinex-derivatives","SOLF0:USTF0",1758597839605,5.35,215.75,215.66,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1758597840405,5.35,215.75,215.63,3.85441752]
["bitfinex-derivatives","SOLF0:USTF0",1758597840606,12.63,215.75,215.63,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1758597842202,4.1683,215.72,215.63,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1758597843009,7.28,215.74,215.63,126.01]
["bitfinex-derivatives","SOLF0:USTF0",1758597843308,7.28,215.74,215.63,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1758597844712,7.28,215.74,215.66,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1758597845114,7.28,215.74,215.64,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1758597845713,11.4479,215.74,215.64,125.9897]
["bitfinex-derivatives","SOLF0:USTF0",1758597845915,7.28,215.74,215.64,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1758597846610,12.3270436,215.79,215.66,64.8581]
["bitfinex-derivatives","SOLF0:USTF0",1758597846915,7.28,215.79,215.67,64.8551]
["bitfinex-derivatives","SOLF0:USTF0",1758597847315,4.1665,215.82,215.73,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1758597847514,5.34,215.81,215.71,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1758597848412,5.34,215.81,215.74,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1758597850615,5.34,215.81,215.71,125.9683]
["bitfinex-derivatives","SOLF0:USTF0",1758597850917,5.34,215.81,215.72,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1758597852522,5.34,215.81,215.73,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1758597855230,5.34,215.81,215.74,64.8349]
["bitfinex-derivatives","SOLF0:USTF0",1758597855425,5.34,215.81,215.75,64.8321]
["bitfinex-derivatives","SOLF0:USTF0",1758597855728,7.74,215.9,215.75,64.8321]
["bitfinex-derivatives","SOLF0:USTF0",1758597855729,7.74,215.9,215.83,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1758597856625,7.74,215.9,215.85,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1758597857224,7.74,215.9,215.82,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1758597858821,7.74,215.94,215.82,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1758597859024,4.1635,215.97,215.82,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1758597859025,4.1635,215.97,215.83,64.8078]
["bitfinex-derivatives","SOLF0:USTF0",1758597859230,4.1635,215.97,215.87,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1758597859431,4.1635,215.97,215.88,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1758597859620,7.74,215.99,215.88,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1758597860022,7.74,215.99,215.89,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1758597860321,7.74,215.99,215.88,186.4518]
["bitfinex-derivatives","SOLF0:USTF0",1758597860719,11.9023,216.04,215.91,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1758597861021,64.7586,216.0,215.84,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1758597861226,11.3492612,215.99,215.84,125.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758597861423,11.3492612,215.99,215.8,65.55828501]
["bitfinex-derivatives","SOLF0:USTF0",1758597861424,64.7667,215.97,215.8,4.59660253]
["bitfinex-derivatives","SOLF0:USTF0",1758597861626,7.74,215.95,215.81,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1758597861829,7.74,215.94,215.81,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1758597862025,7.74,215.94,215.8,0.74218501]
["bitfinex-derivatives","SOLF0:USTF0",1758597862228,7.74,215.94,215.81,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1758597862827,11.9042,215.94,215.81,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1758597863629,11.9042,215.94,215.82,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1758597865224,7.74,215.94,215.82,64.8108]
["bitfinex-derivatives","SOLF0:USTF0",1758597865424,64.758,216.0,215.82,64.8108]
["bitfinex-derivatives","SOLF0:USTF0",1758597865625,7.74,215.97,215.8,3.6092612]
["bitfinex-derivatives","SOLF0:USTF0",1758597865828,4.1644,215.93,215.83,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1758597866027,11.9044,215.93,215.83,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1758597866223,7.74,215.93,215.83,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1758597866424,4.1637,215.96,215.85,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758597866727,64.7694,215.96,215.81,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758597867124,7.74,215.95,215.81,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758597867525,4.1649,215.9,215.81,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758597868626,383.58516587,216.16,215.83,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1758597868627,7.74,215.98,215.83,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1758597869129,4.1642,215.94,215.84,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1758597869324,11.9042,215.94,215.84,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1758597870230,7.74,215.94,215.85,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758597871932,4.1644,215.93,215.82,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1758597872235,7.38,215.92,215.76,64.8279]
["bitfinex-derivatives","SOLF0:USTF0",1758597872426,7.38,215.92,215.77,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1758597873023,64.7789,215.93,215.77,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1758597873233,7.38,215.92,215.77,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1758597873535,64.7789,215.93,215.77,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1758597873736,4.1651,215.89,215.79,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1758597874038,7.38,215.88,215.79,125.7068]
["bitfinex-derivatives","SOLF0:USTF0",1758597877539,4.1654,215.87,215.76,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1758597877836,7.38,215.86,215.67,3.6092612]
["bitfinex-derivatives","SOLF0:USTF0",1758597878132,64.7997,215.86,215.71,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1758597878734,4.1664,215.83,215.71,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1758597878937,3.6092612,215.8,215.63,64.8662]
["bitfinex-derivatives","SOLF0:USTF0",1758597879132,3.6092612,215.8,215.64,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1758597879333,7.38,215.79,215.64,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1758597879633,11.5472,215.78,215.61,64.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758597879834,11.5472,215.78,215.62,186.4111]
["bitfinex-derivatives","SOLF0:USTF0",1758597880838,11.5472,215.78,215.62,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1758597881037,7.38,215.75,215.58,4.3497849]
["bitfinex-derivatives","SOLF0:USTF0",1758597881337,7.38,215.75,215.63,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1758597881534,7.38,215.75,215.64,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1758597881734,7.38,215.73,215.63,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1758597881940,7.38,215.73,215.61,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1758597882140,7.38,215.73,215.62,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1758597883839,7.38,215.73,215.61,125.7104]
["bitfinex-derivatives","SOLF0:USTF0",1758597884035,7.38,215.73,215.63,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758597887840,7.38,215.73,215.6,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1758597888042,7.38,215.73,215.61,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1758597888442,7.38,215.73,215.62,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1758597888644,7.38,215.73,215.61,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1758597889148,7.38,215.73,215.62,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1758597890150,7.38,215.73,215.63,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758597890951,7.38,215.73,215.64,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1758597891146,7.38,215.73,215.63,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758597891353,64.8209,215.79,215.63,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758597891354,7.38,215.79,215.65,64.8619]
["bitfinex-derivatives","SOLF0:USTF0",1758597892948,4.1672,215.78,215.61,64.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758597893252,7.38,215.77,215.62,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1758597893551,70.93037815,215.78,215.62,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1758597893752,7.38,215.77,215.62,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1758597893951,70.93037815,215.78,215.62,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1758597894152,7.38,215.73,215.62,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1758597894459,70.93037815,215.78,215.61,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1758597894460,7.38,215.75,215.61,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1758597894746,64.8308,215.76,215.61,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1758597895251,6.10697815,215.78,215.61,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1758597895458,7.38,215.77,215.61,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1758597895651,7.38,215.77,215.67,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1758597896659,4.1676,215.76,215.65,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758597897957,7.38,215.77,215.66,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1758597898461,7.38,215.77,215.65,107.4896]
["bitfinex-derivatives","SOLF0:USTF0",1758597899151,7.38,215.77,215.67,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1758597901059,70.91637815,215.83,215.65,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758597901060,7.62,215.83,215.71,64.8428]
["bitfinex-derivatives","SOLF0:USTF0",1758597901366,7.62,215.83,215.66,64.8589]
["bitfinex-derivatives","SOLF0:USTF0",1758597901754,13.76876168,215.86,215.67,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1758597901964,64.7951,215.88,215.67,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1758597902166,7.62,215.82,215.7,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1758597902558,7.62,215.82,215.7,64.8469]
["bitfinex-derivatives","SOLF0:USTF0",1758597902758,7.62,215.82,215.74,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1758597903860,21.35873789,215.86,215.75,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1758597904060,7.62,215.86,215.75,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1758597904261,7.62,215.86,215.77,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1758597904967,7.62,215.86,215.75,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758597905562,11.7856,215.86,215.75,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758597905960,64.803,215.85,215.63,64.866]
["bitfinex-derivatives","SOLF0:USTF0",1758597906170,84.84513129,215.86,215.69,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1758597906171,7.62,215.79,215.69,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1758597906473,7.62,215.79,215.65,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1758597906769,7.62,215.79,215.66,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1758597906981,7.62,215.79,215.65,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1758597907364,64.8234,215.78,215.6,64.8762]
["bitfinex-derivatives","SOLF0:USTF0",1758597907567,7.62,215.75,215.61,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758597908772,4.1681,215.73,215.62,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1758597908972,7.62,215.75,215.62,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1758597909172,7.62,215.75,215.61,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758597909673,7.62,215.75,215.63,64.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758597910468,7.62,215.75,215.59,64.8795]
["bitfinex-derivatives","SOLF0:USTF0",1758597910862,4.168,215.74,215.63,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1758597911065,7.62,215.73,215.63,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1758597912262,7.62,215.73,215.54,85.20904194]
["bitfinex-derivatives","SOLF0:USTF0",1758597912467,7.62,215.73,215.58,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1758597912967,4.1691,215.68,215.57,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1758597913870,7.62,215.7,215.57,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1758597914168,5.0470436,215.77,215.6,64.8773]
["bitfinex-derivatives","SOLF0:USTF0",1758597914369,7.62,215.75,215.62,64.8701]
["bitfinex-derivatives","SOLF0:USTF0",1758597914563,7.62,215.75,215.65,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1758597914764,7.62,215.8,215.64,64.8653]
["bitfinex-derivatives","SOLF0:USTF0",1758597915067,7.62,215.8,215.63,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1758597915068,5.0470436,215.89,215.75,64.8299]
["bitfinex-derivatives","SOLF0:USTF0",1758597915268,8.15108432,215.93,215.8,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1758597915568,22.19991217,215.93,215.8,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1758597915977,22.19991217,215.93,215.81,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1758597916368,22.19991217,215.93,215.8,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1758597916568,4.1645,215.92,215.8,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1758597917069,64.7903,215.89,215.74,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758597917268,7.15,215.88,215.74,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758597917775,7.15,215.88,215.75,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758597918176,7.15,215.88,215.75,186.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758597919773,64.789,215.9,215.73,350.44]
["bitfinex-derivatives","SOLF0:USTF0",1758597919973,64.789,215.9,215.74,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1758597919974,7.15,215.89,215.74,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1758597920775,4.1653,215.88,215.74,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1758597922178,7.15,215.89,215.75,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1758597922581,7.15,215.89,215.75,64.8322]
["bitfinex-derivatives","SOLF0:USTF0",1758597923481,5.0470436,215.92,215.8,64.8171]
["bitfinex-derivatives","SOLF0:USTF0",1758597923673,5.0470436,215.98,215.85,64.8021]
["bitfinex-derivatives","SOLF0:USTF0",1758597923874,7.15,216.0,215.86,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1758597924077,7.15,216.0,215.86,125.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758597924669,7.15,216.0,215.88,64.7929]
["bitfinex-derivatives","SOLF0:USTF0",1758597924875,12.1970436,216.05,215.89,64.7886]
["bitfinex-derivatives","SOLF0:USTF0",1758597925078,7.15,216.05,215.9,64.7872]
["bitfinex-derivatives","SOLF0:USTF0",1758597925380,7.15,216.05,215.92,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1758597925577,5.0470436,216.09,215.93,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758597925774,7.15,216.1,215.95,64.7709]
["bitfinex-derivatives","SOLF0:USTF0",1758597925978,7.15,216.1,215.96,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1758597926577,7.15,216.1,215.98,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1758597926778,7.15,216.15,216.0,64.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758597927173,7.15,216.15,216.02,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1758597927378,7.15,216.2,216.03,64.7462]
["bitfinex-derivatives","SOLF0:USTF0",1758597927976,4.1593,216.19,216.01,64.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758597928178,4.1593,216.19,215.96,70.87567815]
["bitfinex-derivatives","SOLF0:USTF0",1758597928179,68.8595,216.19,215.96,70.87567815]
["bitfinex-derivatives","SOLF0:USTF0",1758597928376,7.15,216.18,215.99,64.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758597928586,7.15,216.18,216.0,68.9197]
["bitfinex-derivatives","SOLF0:USTF0",1758597928782,7.15,216.18,216.0,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1758597929183,7.15,216.18,216.02,68.9129]
["bitfinex-derivatives","SOLF0:USTF0",1758597930086,68.8664,216.17,215.98,64.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758597930286,68.8664,216.17,215.99,64.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758597930985,7.15,216.18,216.02,64.751]
["bitfinex-derivatives","SOLF0:USTF0",1758597931193,68.8508,216.22,216.07,64.7355]
["bitfinex-derivatives","SOLF0:USTF0",1758597931194,4.1588,216.22,216.07,64.7355]
["bitfinex-derivatives","SOLF0:USTF0",1758597931491,4.1588,216.22,216.08,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1758597931988,4.1592,216.2,216.08,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1758597932690,4.1596,216.18,216.03,354.2621]
["bitfinex-derivatives","SOLF0:USTF0",1758597932884,7.11,216.16,216.03,471.24]
["bitfinex-derivatives","SOLF0:USTF0",1758597933281,11.27,216.16,216.03,471.24]
["bitfinex-derivatives","SOLF0:USTF0",1758597933890,7.11,216.16,216.03,471.24]
["bitfinex-derivatives","SOLF0:USTF0",1758597936592,11.27,216.16,216.04,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758597937491,7.11,216.16,216.04,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758597937691,65.49775301,216.22,216.05,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1758597937882,7.11,216.21,216.05,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1758597938791,4.1592,216.2,216.05,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1758597939187,4.1592,216.2,216.04,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758597939391,4.1596,216.18,216.04,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758597939591,7.11,216.17,216.05,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1758597940889,11.2698,216.17,216.05,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1758597941094,11.2698,216.17,216.06,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758597941397,11.2698,216.17,216.04,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1758597941588,11.2698,216.17,216.05,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758597941794,7.11,216.17,216.06,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758597941992,4.1592,216.2,216.06,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758597942193,4.1592,216.2,216.05,185.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758597942496,7.11,216.23,216.05,185.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758597942497,11.2686,216.23,216.08,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1758597942890,11.2686,216.23,216.07,64.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758597943490,7.11,216.23,216.1,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1758597943695,7.11,216.23,216.11,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1758597943996,7.11,216.23,216.11,185.7439]
["bitfinex-derivatives","SOLF0:USTF0",1758597944290,6.10697815,216.3,216.11,185.7439]
["bitfinex-derivatives","SOLF0:USTF0",1758597944291,7.11,216.34,216.17,64.7054]
["bitfinex-derivatives","SOLF0:USTF0",1758597944498,7.11,216.34,216.23,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1758597944693,7.11,216.39,216.24,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758597945101,4.1561,216.36,216.25,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1758597945299,4.1561,216.36,216.24,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758597945498,4.1561,216.36,216.2,3.58978423]
["bitfinex-derivatives","SOLF0:USTF0",1758597945699,4.1561,216.36,216.23,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1758597945902,7.11,216.43,216.26,64.6795]
["bitfinex-derivatives","SOLF0:USTF0",1758597946097,7.11,216.48,216.32,68.25098423]
["bitfinex-derivatives","SOLF0:USTF0",1758597946299,7.11,216.48,216.33,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758597946596,7.11,216.48,216.34,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1758597946795,71.7057,216.55,216.37,64.6465]
["bitfinex-derivatives","SOLF0:USTF0",1758597946987,64.5842,216.58,216.41,3.58978423]
["bitfinex-derivatives","SOLF0:USTF0",1758597947187,7.11,216.6,216.42,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1758597947397,7.11,216.6,216.43,64.6282]
["bitfinex-derivatives","SOLF0:USTF0",1758597947699,7.11,216.6,216.45,3.58978423]
["bitfinex-derivatives","SOLF0:USTF0",1758597947893,7.11,216.6,216.46,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1758597948093,7.11,216.6,216.47,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1758597948298,7.11,216.6,216.48,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1758597948889,7.11,216.6,216.45,3.58978423]
["bitfinex-derivatives","SOLF0:USTF0",1758597949093,7.11,216.6,216.46,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758597949387,7.09,216.6,216.43,68.7825]
["bitfinex-derivatives","SOLF0:USTF0",1758597949588,7.09,216.6,216.44,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1758597949995,7.09,216.6,216.41,68.22398423]
["bitfinex-derivatives","SOLF0:USTF0",1758597950200,7.09,216.6,216.42,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758597950495,64.5759,216.61,216.43,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1758597950696,64.581,216.59,216.34,64.6549]
["bitfinex-derivatives","SOLF0:USTF0",1758597951002,68.7207,216.63,216.44,7.74408423]
["bitfinex-derivatives","SOLF0:USTF0",1758597951294,64.5697,216.63,216.45,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1758597951495,7.11,216.62,216.45,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1758597951692,7.11,216.62,216.45,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1758597952090,7.11,216.62,216.46,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1758597952497,7.11,216.62,216.45,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1758597952697,7.11,216.59,216.46,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1758597953099,71.6921,216.59,216.38,3.58978423]
["bitfinex-derivatives","SOLF0:USTF0",1758597953300,75.8437,216.59,216.39,125.0154]
["bitfinex-derivatives","SOLF0:USTF0",1758597953496,75.8437,216.59,216.39,189.6561]
["bitfinex-derivatives","SOLF0:USTF0",1758597953803,7.11,216.55,216.39,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1758597954097,64.598,216.54,216.38,3.58978423]
["bitfinex-derivatives","SOLF0:USTF0",1758597954291,4.1526,216.54,216.39,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758597954490,4.1526,216.54,216.4,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758597955203,64.5788,216.6,216.42,3.58978423]
["bitfinex-derivatives","SOLF0:USTF0",1758597955204,75.27878423,216.6,216.42,3.58978423]
["bitfinex-derivatives","SOLF0:USTF0",1758597955406,75.27878423,216.6,216.42,68.22088423]
["bitfinex-derivatives","SOLF0:USTF0",1758597956101,68.7328,216.59,216.42,3.58978423]
["bitfinex-derivatives","SOLF0:USTF0",1758597956296,68.7328,216.59,216.43,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758597956701,68.7328,216.59,216.44,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1758597957803,68.7445,216.56,216.33,429.06914355]
["bitfinex-derivatives","SOLF0:USTF0",1758597958006,71.7039,216.55,216.37,124.38978423]
["bitfinex-derivatives","SOLF0:USTF0",1758597958205,71.7039,216.55,216.37,193.19208423]
["bitfinex-derivatives","SOLF0:USTF0",1758597958206,4.1527,216.54,216.37,193.19208423]
["bitfinex-derivatives","SOLF0:USTF0",1758597958411,7.11,216.55,216.4,64.6376]
["bitfinex-derivatives","SOLF0:USTF0",1758597958702,4.1518,216.58,216.42,64.6313]
["bitfinex-derivatives","SOLF0:USTF0",1758597958893,4.1518,216.58,216.41,3.58978423]
["bitfinex-derivatives","SOLF0:USTF0",1758597959304,68.7359,216.58,216.41,3.58978423]
["bitfinex-derivatives","SOLF0:USTF0",1758597959700,71.706,216.54,216.36,3.58978423]
["bitfinex-derivatives","SOLF0:USTF0",1758597959900,64.5788,216.6,216.41,64.6344]
["bitfinex-derivatives","SOLF0:USTF0",1758597959901,64.5782,216.6,216.41,64.6344]
["bitfinex-derivatives","SOLF0:USTF0",1758597960104,7.11,216.59,216.41,64.6344]
["bitfinex-derivatives","SOLF0:USTF0",1758597960408,7.44,216.56,216.42,68.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758597960806,7.44,216.56,216.39,3.58978423]
["bitfinex-derivatives","SOLF0:USTF0",1758597961008,7.44,216.56,216.4,64.6377]
["bitfinex-derivatives","SOLF0:USTF0",1758597961506,7.44,216.56,216.43,64.6282]
["bitfinex-derivatives","SOLF0:USTF0",1758597961709,7.44,216.61,216.44,64.6258]
["bitfinex-derivatives","SOLF0:USTF0",1758597961912,7.44,216.61,216.45,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758597962299,4.1514,216.6,216.46,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1758597962499,4.1514,216.6,216.47,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758597963302,7.44,216.61,216.48,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1758597963810,11.5913,216.61,216.48,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1758597964706,7.44,216.61,216.47,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758597966109,7.44,216.69,216.47,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758597966309,7.44,216.69,216.53,3.58978423]
["bitfinex-derivatives","SOLF0:USTF0",1758597966899,11.5896,216.69,216.55,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758597967113,64.5522,216.68,216.48,413.8101]
["bitfinex-derivatives","SOLF0:USTF0",1758597967305,7.44,216.67,216.49,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758597968205,7.44,216.67,216.53,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758597968711,7.44,216.67,216.52,64.5985]
["bitfinex-derivatives","SOLF0:USTF0",1758597968911,7.44,216.67,216.53,3.58978423]
["bitfinex-derivatives","SOLF0:USTF0",1758597969697,7.44,216.67,216.57,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1758597969904,7.44,216.67,216.58,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758597970200,4.1494,216.7,216.58,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758597970609,7.44,216.72,216.59,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1758597971200,7.44,216.77,216.61,64.5718]
["bitfinex-derivatives","SOLF0:USTF0",1758597971406,7.44,216.77,216.62,3.58978423]
["bitfinex-derivatives","SOLF0:USTF0",1758597971807,7.44,216.77,216.64,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1758597972408,7.44,216.77,216.61,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1758597972711,7.73748423,216.79,216.62,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1758597972900,7.44,216.78,216.62,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1758597973300,7.44,216.71,216.62,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1758597973505,7.44,216.7,216.62,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1758597974517,11.5883,216.76,216.62,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1758597974709,7.44,216.84,216.64,3.58978423]
["bitfinex-derivatives","SOLF0:USTF0",1758597975413,7.44,216.84,216.66,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758597976013,7.23,216.82,216.68,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1758597977009,4.1472,216.81,216.68,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1758597977210,64.5133,216.81,216.64,7.74008423]
["bitfinex-derivatives","SOLF0:USTF0",1758597977412,7.23,216.8,216.64,7.74008423]
["bitfinex-derivatives","SOLF0:USTF0",1758597977618,7.23,216.8,216.64,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758597977915,7.23,216.8,216.65,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597978120,7.23,216.8,216.66,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1758597978315,7.23,216.8,216.63,349.02]
["bitfinex-derivatives","SOLF0:USTF0",1758597978607,7.23,216.8,216.64,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1758597978912,7.23,216.8,216.67,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758597979103,7.23,216.8,216.64,185.1429]
["bitfinex-derivatives","SOLF0:USTF0",1758597979616,7.23,216.8,216.68,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1758597980509,7.23,216.8,216.7,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1758597980914,7.23,216.8,216.68,64.5507]
["bitfinex-derivatives","SOLF0:USTF0",1758597981216,7.23,216.84,216.69,64.5478]
["bitfinex-derivatives","SOLF0:USTF0",1758597981608,7.23,216.84,216.7,64.5454]
["bitfinex-derivatives","SOLF0:USTF0",1758597982411,7.23,216.84,216.74,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758597982718,7.23,216.84,216.75,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758597983607,7.23,216.84,216.71,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1758597983916,7.23,216.84,216.72,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758597984117,7.23,216.84,216.75,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758597984907,7.23,216.84,216.72,124.6888]
["bitfinex-derivatives","SOLF0:USTF0",1758597985111,7.23,216.84,216.72,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758597985408,7.23,216.84,216.71,3.58978423]
["bitfinex-derivatives","SOLF0:USTF0",1758597985714,7.23,216.84,216.72,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1758597986014,4.1473,216.81,216.67,7.73958423]
["bitfinex-derivatives","SOLF0:USTF0",1758597986212,4.1473,216.81,216.68,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758597986405,64.516,216.8,216.69,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758597986606,7.23,216.79,216.69,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758597987006,7.23,216.79,216.64,3.58978423]
["bitfinex-derivatives","SOLF0:USTF0",1758597987212,4.1484,216.75,216.65,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758597987616,4.1484,216.75,216.66,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758597988122,4.1484,216.75,216.67,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758597988624,4.1479,216.78,216.67,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758597988917,7.23,216.79,216.62,3.58978423]
["bitfinex-derivatives","SOLF0:USTF0",1758597989223,7.23,216.73,216.59,352.9313]
["bitfinex-derivatives","SOLF0:USTF0",1758597989413,7.23,216.73,216.6,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758597989722,7.23,216.73,216.61,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758597989921,7.23,216.73,216.62,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758597990620,11.6995,216.69,216.54,7.74198423]
["bitfinex-derivatives","SOLF0:USTF0",1758597990818,7.55,216.69,216.55,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1758597991025,7.55,216.69,216.56,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758597991323,68.11188423,216.78,216.58,3.58978423]
["bitfinex-derivatives","SOLF0:USTF0",1758597991514,7.55,216.77,216.62,3.58978423]
["bitfinex-derivatives","SOLF0:USTF0",1758597991714,7.55,216.77,216.63,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758597992226,7.55,216.77,216.63,185.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758597992524,7.55,216.77,216.63,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758597992824,72.0756,216.77,216.64,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758597993316,7.55,216.77,216.64,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758597993926,7.55,216.77,216.64,124.06978423]
["bitfinex-derivatives","SOLF0:USTF0",1758597994315,7.55,216.77,216.67,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758597994921,7.55,216.77,216.63,3.58978423]
["bitfinex-derivatives","SOLF0:USTF0",1758597995116,7.55,216.77,216.68,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758597995819,11.698,216.77,216.68,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758597996023,64.504,216.84,216.68,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758597996332,7.55,216.82,216.68,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758597997030,64.5129,216.81,216.67,3.58978423]
["bitfinex-derivatives","SOLF0:USTF0",1758597997323,7.55,216.8,216.69,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758597997525,7.55,216.8,216.7,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1758597998832,7.55,216.8,216.71,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598000129,7.55,216.72,216.56,3.73939288]
["bitfinex-derivatives","SOLF0:USTF0",1758598000334,7.55,216.72,216.55,64.5893]
["bitfinex-derivatives","SOLF0:USTF0",1758598000634,7.55,216.78,216.59,68.16778423]
["bitfinex-derivatives","SOLF0:USTF0",1758598000934,7.55,216.78,216.6,348.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598001126,7.55,216.78,216.61,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1758598001731,4.148,216.77,216.63,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1758598002334,4.148,216.77,216.65,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758598002532,7.55,216.78,216.65,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758598003044,7.55,216.78,216.67,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758598003638,4.1473,216.81,216.67,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758598003844,64.5076,216.83,216.67,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758598003845,4.1476,216.79,216.67,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758598004243,7.55,216.84,216.68,64.5503]
["bitfinex-derivatives","SOLF0:USTF0",1758598004441,7.55,216.84,216.69,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1758598005038,11.6967,216.84,216.71,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1758598006144,4.1471,216.82,216.69,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1758598006538,7.55,216.84,216.7,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758598006739,7.55,216.84,216.65,64.5583]
["bitfinex-derivatives","SOLF0:USTF0",1758598006942,64.5154,216.8,216.66,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758598007149,4.1481,216.77,216.66,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758598007339,72.0624,216.81,216.65,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758598007340,7.55,216.81,216.65,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758598007540,7.55,216.81,216.66,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758598007740,4.1475,216.8,216.67,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758598008044,4.1475,216.8,216.66,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758598008440,4.1478,216.78,216.66,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758598008641,4.1478,216.78,216.61,3.73939288]
["bitfinex-derivatives","SOLF0:USTF0",1758598008850,4.1478,216.78,216.67,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598009940,64.5131,216.81,216.62,3.73939288]
["bitfinex-derivatives","SOLF0:USTF0",1758598010144,4.1487,216.73,216.63,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1758598010340,7.55,216.74,216.63,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1758598011749,7.55,216.74,216.63,78.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758598012151,4.1481,216.77,216.63,78.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758598012652,4.1484,216.75,216.63,78.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758598013249,4.1484,216.75,216.63,81.92989288]
["bitfinex-derivatives","SOLF0:USTF0",1758598013455,4.1478,216.78,216.65,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1758598014347,4.1482,216.76,216.65,3.73939288]
["bitfinex-derivatives","SOLF0:USTF0",1758598014542,11.6982,216.76,216.66,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1758598015153,70.554527,216.82,216.66,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1758598015154,4.1477,216.79,216.66,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1758598015355,4.1477,216.79,216.66,96.77939288]
["bitfinex-derivatives","SOLF0:USTF0",1758598015648,4.1477,216.79,216.67,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758598015843,4.1477,216.79,216.67,7.88919288]
["bitfinex-derivatives","SOLF0:USTF0",1758598016049,7.55,216.81,216.67,7.88919288]
["bitfinex-derivatives","SOLF0:USTF0",1758598016245,7.55,216.81,216.68,3.73939288]
["bitfinex-derivatives","SOLF0:USTF0",1758598016450,7.55,216.81,216.7,3.73939288]
["bitfinex-derivatives","SOLF0:USTF0",1758598016647,4.1474,216.8,216.71,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1758598017349,7.55,216.78,216.62,5.16919127]
["bitfinex-derivatives","SOLF0:USTF0",1758598017551,7.55,216.78,216.63,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1758598017860,7.55,216.73,216.64,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758598018155,4.1491,216.71,216.64,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758598018949,4.1491,216.71,216.6,348.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598019150,4.1495,216.69,216.6,348.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598019355,11.6995,216.69,216.61,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1758598019858,7.55,216.69,216.61,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1758598020056,7.55,216.69,216.6,348.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598020251,4.1497,216.68,216.6,348.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598020452,4.1497,216.68,216.61,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758598021056,4.1492,216.71,216.61,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758598021446,7.16,216.74,216.61,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758598021651,11.3087,216.74,216.61,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758598022158,4.1489,216.72,216.61,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1758598022460,7.16,216.74,216.62,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1758598022851,7.16,216.74,216.63,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1758598024450,12.2070436,216.8,216.63,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1758598024652,7.16,216.8,216.64,64.5617]
["bitfinex-derivatives","SOLF0:USTF0",1758598025754,11.3074,216.8,216.68,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1758598025951,7.16,216.8,216.69,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758598026156,7.16,216.85,216.69,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758598026759,7.16,216.85,216.74,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758598026957,7.16,216.85,216.75,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758598027555,11.3064,216.85,216.74,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758598027756,11.3064,216.85,216.75,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598027954,11.3064,216.85,216.76,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758598028264,8.33502054,216.86,216.76,110.5681]
["bitfinex-derivatives","SOLF0:USTF0",1758598029958,8.33502054,216.86,216.78,64.5202]
["bitfinex-derivatives","SOLF0:USTF0",1758598030752,8.33502054,216.86,216.8,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1758598031058,8.33502054,216.86,216.79,64.5176]
["bitfinex-derivatives","SOLF0:USTF0",1758598031362,8.33502054,216.86,216.79,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1758598031563,8.33502054,216.86,216.8,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758598031963,8.33502054,216.86,216.77,413.2636]
["bitfinex-derivatives","SOLF0:USTF0",1758598031964,8.33502054,216.86,216.77,352.8878]
["bitfinex-derivatives","SOLF0:USTF0",1758598032165,8.33502054,216.86,216.78,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758598032353,8.33502054,216.86,216.77,348.74]
["bitfinex-derivatives","SOLF0:USTF0",1758598032760,8.33502054,216.86,216.78,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758598032960,7.16,216.85,216.78,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758598033160,7.16,216.81,216.78,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758598033357,4.1471,216.82,216.67,6.044827]
["bitfinex-derivatives","SOLF0:USTF0",1758598033663,4.1471,216.82,216.68,389.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598033872,4.1475,216.8,216.69,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758598034463,4.1478,216.78,216.68,348.68]
["bitfinex-derivatives","SOLF0:USTF0",1758598034663,4.1478,216.78,216.7,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758598034865,7.16,216.79,216.71,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758598035171,64.5362,216.73,216.57,5.16919127]
["bitfinex-derivatives","SOLF0:USTF0",1758598035364,64.5362,216.73,216.58,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758598035556,7.16,216.75,216.58,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758598036169,7.16,216.75,216.58,185.0202]
["bitfinex-derivatives","SOLF0:USTF0",1758598036466,7.16,216.75,216.61,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1758598036969,7.16,216.75,216.62,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758598037167,7.16,216.75,216.63,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758598037557,4.1488,216.73,216.63,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758598038160,4.1488,216.73,216.64,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758598039465,4.1492,216.71,216.59,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758598039767,4.1492,216.71,216.6,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758598040369,4.1499,216.67,216.56,353.34678601]
["bitfinex-derivatives","SOLF0:USTF0",1758598040558,7.3,216.7,216.57,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758598040865,4.1491,216.71,216.57,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758598041065,64.5455,216.7,216.56,349.19488601]
["bitfinex-derivatives","SOLF0:USTF0",1758598041272,7.3,216.71,216.57,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758598042269,7.3,216.71,216.56,349.19488601]
["bitfinex-derivatives","SOLF0:USTF0",1758598042471,7.3,216.71,216.57,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758598042767,4.1494,216.7,216.57,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758598043764,4.1494,216.7,216.58,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1758598043968,4.1488,216.73,216.59,64.5763]
["bitfinex-derivatives","SOLF0:USTF0",1758598044170,4.1488,216.73,216.57,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758598044369,7.3,216.71,216.58,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758598044871,7.3,216.71,216.56,349.19488601]
["bitfinex-derivatives","SOLF0:USTF0",1758598045075,64.5494,216.69,216.57,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758598045278,7.3,216.68,216.57,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758598045873,7.3,216.68,216.56,349.19488601]
["bitfinex-derivatives","SOLF0:USTF0",1758598045874,4.15,216.67,216.56,349.19488601]
["bitfinex-derivatives","SOLF0:USTF0",1758598046068,4.15,216.67,216.57,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758598046374,7.3,216.68,216.58,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758598047375,4.1498,216.67,216.58,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758598048382,7.3,216.68,216.58,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758598048579,7.3,216.73,216.58,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758598049076,7.3,216.73,216.61,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1758598049775,11.4487,216.73,216.58,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1758598049977,11.4487,216.73,216.59,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758598050273,4.1491,216.71,216.6,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758598051175,7.3,216.73,216.6,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758598051776,4.1489,216.72,216.6,124.6311]
["bitfinex-derivatives","SOLF0:USTF0",1758598052377,4.1489,216.72,216.6,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758598052780,7.3,216.73,216.61,64.571]
["bitfinex-derivatives","SOLF0:USTF0",1758598053076,4.1484,216.75,216.65,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758598053282,7.48,216.78,216.66,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758598053577,7.48,216.78,216.66,185.036]
["bitfinex-derivatives","SOLF0:USTF0",1758598053778,7.48,216.84,216.67,64.5528]
["bitfinex-derivatives","SOLF0:USTF0",1758598054779,4.147,216.82,216.7,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758598055277,7.48,216.83,216.7,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758598055678,4.1474,216.8,216.67,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758598055879,4.1474,216.8,216.66,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758598055880,64.5181,216.79,216.64,348.82]
["bitfinex-derivatives","SOLF0:USTF0",1758598056076,64.5119,216.81,216.64,348.82]
["bitfinex-derivatives","SOLF0:USTF0",1758598056077,7.48,216.75,216.64,348.82]
["bitfinex-derivatives","SOLF0:USTF0",1758598056282,7.48,216.75,216.65,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758598056780,4.1485,216.74,216.65,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758598057482,7.48,216.75,216.65,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758598058279,7.48,216.81,216.65,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758598058780,4.1473,216.8,216.66,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1758598059078,4.1473,216.8,216.67,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758598059582,4.1473,216.8,216.68,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1758598059780,7.48,216.81,216.67,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758598060084,8.33502054,216.86,216.74,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1758598060382,8.33502054,216.86,216.75,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758598060879,8.33502054,216.86,216.76,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758598061583,8.33502054,216.86,216.75,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758598062176,12.48122054,216.86,216.75,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1758598062377,15.81502054,216.86,216.76,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758598062784,15.81502054,216.86,216.69,64.547]
["bitfinex-derivatives","SOLF0:USTF0",1758598063186,15.81502054,216.86,216.7,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758598063388,7.48,216.82,216.67,64.5521]
["bitfinex-derivatives","SOLF0:USTF0",1758598063590,7.48,216.82,216.68,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758598063980,7.48,216.82,216.68,124.5696]
["bitfinex-derivatives","SOLF0:USTF0",1758598064181,7.48,216.82,216.68,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758598064887,4.1473,216.81,216.68,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758598065488,4.1473,216.81,216.68,124.5696]
["bitfinex-derivatives","SOLF0:USTF0",1758598065891,4.1473,216.81,216.68,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758598066385,7.48,216.82,216.7,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758598067393,7.48,216.82,216.68,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758598067688,7.48,216.82,216.69,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1758598068394,7.48,216.82,216.7,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1758598068988,11.6271,216.82,216.71,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1758598069484,7.48,216.82,216.71,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1758598069690,4.1474,216.8,216.71,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1758598072191,4.1478,216.78,216.66,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1758598072396,7.48,216.79,216.67,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1758598073000,13.48152077,216.86,216.69,64.5462]
["bitfinex-derivatives","SOLF0:USTF0",1758598073296,8.33502054,216.86,216.69,64.5462]
["bitfinex-derivatives","SOLF0:USTF0",1758598073499,4.1466,216.84,216.74,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758598073700,8.33502054,216.86,216.75,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1758598074204,4.1464,216.85,216.75,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1758598077295,8.33502054,216.86,216.75,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1758598077498,8.33502054,216.86,216.76,64.5257]
["bitfinex-derivatives","SOLF0:USTF0",1758598077801,8.33502054,216.86,216.8,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1758598078099,8.33502054,216.86,216.76,64.5257]
["bitfinex-derivatives","SOLF0:USTF0",1758598078300,8.33502054,216.86,216.75,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1758598078999,8.33502054,216.86,216.77,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1758598080603,8.33502054,216.86,216.79,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1758598080803,8.33502054,216.86,216.73,14.1684762]
["bitfinex-derivatives","SOLF0:USTF0",1758598081004,8.33502054,216.86,216.74,184.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758598081805,8.33502054,216.86,216.78,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1758598082692,8.33502054,216.86,216.8,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1758598082896,8.33502054,216.86,216.81,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1758598085901,8.33502054,216.86,216.81,184.8311]
["bitfinex-derivatives","SOLF0:USTF0",1758598086206,8.33502054,216.86,216.81,64.5111]
["bitfinex-derivatives","SOLF0:USTF0",1758598086407,8.33502054,216.86,216.82,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1758598086794,8.33502054,216.86,216.85,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1758598087506,8.33502054,216.86,216.85,124.4264]
["bitfinex-derivatives","SOLF0:USTF0",1758598088308,8.33502054,216.86,216.85,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1758598088512,8.33502054,216.86,216.85,124.4264]
["bitfinex-derivatives","SOLF0:USTF0",1758598089210,8.33502054,216.86,216.85,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758598089909,8.33502054,216.86,216.79,348.62]
["bitfinex-derivatives","SOLF0:USTF0",1758598090309,8.33502054,216.86,216.8,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758598090801,7.31,216.85,216.81,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758598091003,8.33502054,216.86,216.81,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758598091308,71.811,216.85,216.79,348.62]
["bitfinex-derivatives","SOLF0:USTF0",1758598091507,7.31,216.85,216.77,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758598091707,7.31,216.85,216.78,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758598091908,7.31,216.85,216.79,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758598092504,4.1466,216.84,216.79,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758598092708,7.31,216.83,216.79,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758598092903,8.33502054,216.86,216.79,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758598094708,12.48122054,216.86,216.8,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758598095804,8.33502054,216.86,216.81,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758598096007,8.33502054,216.86,216.82,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758598096210,8.33502054,216.86,216.77,64.5235]
["bitfinex-derivatives","SOLF0:USTF0",1758598096211,8.33502054,216.86,216.83,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758598096706,8.33502054,216.86,216.84,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758598096914,15.87502054,216.86,216.85,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758598097114,7.54,216.85,216.83,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758598097917,8.33502054,216.86,216.83,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758598100014,8.33502054,216.86,216.83,188.8729]
["bitfinex-derivatives","SOLF0:USTF0",1758598102212,2.054e-05,216.86,216.83,188.8729]
["bitfinex-derivatives","SOLF0:USTF0",1758598104722,2.054e-05,216.86,216.83,124.3667]
["bitfinex-derivatives","SOLF0:USTF0",1758598104912,2.054e-05,216.86,216.84,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758598105823,2.054e-05,216.86,216.85,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1758598108628,2.054e-05,216.86,216.84,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758598108828,2.054e-05,216.86,216.81,348.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598109028,2.054e-05,216.86,216.82,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758598109731,2.054e-05,216.86,216.84,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1758598109932,2.054e-05,216.86,216.85,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758598111333,2.054e-05,216.86,216.85,121.56893394]
["bitfinex-derivatives","SOLF0:USTF0",1758598111921,2.054e-05,216.86,216.85,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758598112127,2.054e-05,216.86,216.85,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758598113226,2.054e-05,216.86,216.85,121.54893394]
["bitfinex-derivatives","SOLF0:USTF0",1758598113433,2.054e-05,216.86,216.85,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758598116036,2.054e-05,216.86,216.85,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758598116425,2.054e-05,216.86,216.84,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1758598116624,2.054e-05,216.86,216.85,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1758598116829,2.054e-05,216.86,216.85,121.50893394]
["bitfinex-derivatives","SOLF0:USTF0",1758598117736,2.054e-05,216.86,216.85,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1758598117929,2.054e-05,216.86,216.85,121.50893394]
["bitfinex-derivatives","SOLF0:USTF0",1758598118129,2.054e-05,216.86,216.85,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1758598118329,2.054e-05,216.86,216.85,121.50893394]
["bitfinex-derivatives","SOLF0:USTF0",1758598119332,2.054e-05,216.86,216.84,5.61553394]
["bitfinex-derivatives","SOLF0:USTF0",1758598119535,2.054e-05,216.86,216.85,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598122138,2.054e-05,216.86,216.85,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598123735,0.46002054,216.86,216.81,348.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598124039,7.14,216.84,216.82,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598124235,1.46893394,216.85,216.82,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598124442,7.14,216.84,216.83,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758598125634,0.46,216.84,216.81,348.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598125840,7.14,216.83,216.82,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758598126736,7.14,216.82,216.81,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758598126938,8.60893394,216.82,216.81,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758598127138,12.75593394,216.82,216.81,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758598127442,7.14,216.81,216.79,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758598127641,1.46893394,216.8,216.79,111.35369082]
["bitfinex-derivatives","SOLF0:USTF0",1758598127940,7.14,216.8,216.79,111.35369082]
["bitfinex-derivatives","SOLF0:USTF0",1758598128147,9.06893394,216.8,216.79,111.35369082]
["bitfinex-derivatives","SOLF0:USTF0",1758598128338,9.06893394,216.8,216.67,348.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598128534,7.14,216.76,216.67,348.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598128746,9.43890112,216.76,216.68,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758598129047,7.14,216.76,216.68,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758598129235,2.29890112,216.75,216.69,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1758598130545,7.71975035,216.88,216.69,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1758598130546,7.14,216.8,216.7,64.5457]
["bitfinex-derivatives","SOLF0:USTF0",1758598130738,7.14,216.8,216.69,124.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758598130939,11.2875,216.8,216.69,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1758598131942,11.2875,216.8,216.71,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1758598132144,11.2875,216.8,216.72,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758598132543,7.14,216.8,216.72,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758598132741,7.14,216.8,216.73,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1758598133153,7.14,216.8,216.74,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1758598133537,2.29890112,216.78,216.74,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1758598133849,2.29890112,216.75,216.67,348.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598134153,2.29890112,216.75,216.68,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1758598136451,4.1475,216.8,216.69,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758598136653,2.29890112,216.79,216.68,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1758598137756,2.29890112,216.79,216.71,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1758598137949,2.29890112,216.79,216.72,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1758598138851,2.29890112,216.79,216.68,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758598139052,7.14,216.78,216.69,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758598139553,4.148,216.77,216.69,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758598139954,7.14,216.78,216.7,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758598140457,7.14,216.78,216.7,124.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758598140751,5.26,216.77,216.7,124.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758598140947,5.26,216.77,216.71,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758598141349,5.26,216.77,216.72,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1758598141554,12.8,216.77,216.72,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1758598142052,12.8,216.77,216.73,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1758598142449,5.26,216.77,216.73,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1758598144053,5.26,216.77,216.75,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758598144753,5.26,216.77,216.73,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1758598144950,5.26,216.77,216.74,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758598144951,12.8,216.77,216.74,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758598145253,12.8,216.77,216.75,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758598146347,7.54,216.76,216.75,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758598147651,5.26,216.77,216.75,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758598147850,7.54,216.76,216.75,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758598148152,8.0,216.76,216.67,352.6497]
["bitfinex-derivatives","SOLF0:USTF0",1758598148351,7.54,216.76,216.68,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758598149059,7.54,216.76,216.69,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758598149949,7.54,216.76,216.71,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1758598150147,12.8,216.77,216.72,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758598151156,7.54,216.74,216.58,238.4498546]
["bitfinex-derivatives","SOLF0:USTF0",1758598151354,7.54,216.74,216.59,184.4177]
["bitfinex-derivatives","SOLF0:USTF0",1758598151858,7.54,216.74,216.64,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1758598152157,7.54,216.74,216.65,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758598152359,5.26,216.77,216.66,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1758598152553,5.26,216.77,216.65,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758598152860,5.26,216.77,216.65,184.4001]
["bitfinex-derivatives","SOLF0:USTF0",1758598153655,5.26,216.77,216.67,64.5545]
["bitfinex-derivatives","SOLF0:USTF0",1758598154859,5.26,216.77,216.7,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1758598155055,5.26,216.77,216.71,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758598155255,7.55890112,216.77,216.64,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758598155456,7.54,216.76,216.65,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758598155660,7.54,216.76,216.64,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758598155862,4.1488,216.73,216.65,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758598156049,11.2588,216.73,216.65,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758598156662,11.2588,216.73,216.6,2.29890112]
["bitfinex-derivatives","SOLF0:USTF0",1758598156863,11.2588,216.73,216.61,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758598157265,4.1492,216.71,216.58,238.4505546]
["bitfinex-derivatives","SOLF0:USTF0",1758598157469,4.1492,216.71,216.59,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758598157965,4.1492,216.71,216.6,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598158866,4.1492,216.71,216.62,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1758598159569,4.1492,216.71,216.63,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598159769,7.11,216.7,216.59,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1758598160062,2.29890112,216.68,216.6,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758598160367,2.29890112,216.68,216.56,0.71852528]
["bitfinex-derivatives","SOLF0:USTF0",1758598160368,11.2599,216.67,216.61,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758598160564,11.2599,216.67,216.62,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758598161266,11.2599,216.67,216.54,64.5934]
["bitfinex-derivatives","SOLF0:USTF0",1758598161467,11.2599,216.67,216.55,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758598161666,7.11,216.75,216.55,184.3496]
["bitfinex-derivatives","SOLF0:USTF0",1758598161860,2.29890112,216.74,216.58,64.5808]
["bitfinex-derivatives","SOLF0:USTF0",1758598162468,4.1492,216.71,216.57,2.29890112]
["bitfinex-derivatives","SOLF0:USTF0",1758598163170,4.1492,216.71,216.55,184.3498]
["bitfinex-derivatives","SOLF0:USTF0",1758598163171,7.11,216.68,216.6,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758598163465,7.11,216.68,216.58,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758598163665,4.1499,216.67,216.54,2.29890112]
["bitfinex-derivatives","SOLF0:USTF0",1758598163869,4.1499,216.67,216.55,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758598164268,7.11,216.68,216.57,64.584]
["bitfinex-derivatives","SOLF0:USTF0",1758598164457,2.29890112,216.72,216.57,66.88290112]
["bitfinex-derivatives","SOLF0:USTF0",1758598164657,7.11,216.74,216.61,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1758598164858,11.2592,216.71,216.57,66.88290112]
["bitfinex-derivatives","SOLF0:USTF0",1758598165070,11.2592,216.71,216.58,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758598165367,11.2592,216.71,216.57,66.88290112]
["bitfinex-derivatives","SOLF0:USTF0",1758598165368,4.1496,216.69,216.6,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758598165556,4.1496,216.69,216.61,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758598166058,7.11,216.71,216.61,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758598167169,4.1493,216.7,216.61,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758598167861,7.11,216.69,216.61,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758598168058,11.2588,216.73,216.61,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758598169369,13.55770112,216.73,216.61,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758598169772,13.55770112,216.73,216.62,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1758598170167,13.55770112,216.73,216.6,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758598170168,5.14650023,216.73,216.6,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758598170364,9.40890112,216.74,216.6,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758598171067,4.1488,216.73,216.64,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1758598175071,4.1488,216.73,216.61,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1758598175271,4.1488,216.73,216.6,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758598176171,7.11,216.74,216.65,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758598176468,5.26,216.77,216.65,66.85950112]
["bitfinex-derivatives","SOLF0:USTF0",1758598177072,5.26,216.77,216.69,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758598178072,5.26,216.77,216.71,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1758598178276,5.26,216.77,216.71,2.29890112]
["bitfinex-derivatives","SOLF0:USTF0",1758598178576,4.39626532,216.77,216.74,2.29890112]
["bitfinex-derivatives","SOLF0:USTF0",1758598178872,4.39626532,216.77,216.75,123.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758598180274,4.39626532,216.77,216.72,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1758598180469,4.39626532,216.77,216.73,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598180772,4.39626532,216.77,216.74,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1758598181873,4.39626532,216.77,216.75,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598184074,4.39626532,216.77,216.74,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1758598184279,4.39626532,216.77,216.75,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758598184476,4.39626532,216.77,216.72,2.29890112]
["bitfinex-derivatives","SOLF0:USTF0",1758598184779,4.39626532,216.77,216.73,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758598185670,4.39626532,216.77,216.73,123.6687]
["bitfinex-derivatives","SOLF0:USTF0",1758598186278,4.39626532,216.77,216.73,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1758598186579,4.39626532,216.77,216.74,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758598186876,4.39626532,216.77,216.75,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598188883,5.8666581,216.77,216.67,1.47039278]
["bitfinex-derivatives","SOLF0:USTF0",1758598189073,13.5366581,216.77,216.68,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758598189577,13.5366581,216.77,216.66,1.47039278]
["bitfinex-derivatives","SOLF0:USTF0",1758598189781,1.47039278,216.73,216.57,65.31206987]
["bitfinex-derivatives","SOLF0:USTF0",1758598189976,1.47039278,216.73,216.63,120.93039278]
["bitfinex-derivatives","SOLF0:USTF0",1758598190481,1.47039278,216.72,216.63,120.93039278]
["bitfinex-derivatives","SOLF0:USTF0",1758598190687,9.14039278,216.74,216.65,1.47039278]
["bitfinex-derivatives","SOLF0:USTF0",1758598191174,9.14039278,216.74,216.66,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1758598191677,9.14039278,216.74,216.64,1.47039278]
["bitfinex-derivatives","SOLF0:USTF0",1758598191983,9.14039278,216.74,216.67,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758598192379,9.14039278,216.74,216.64,1.47039278]
["bitfinex-derivatives","SOLF0:USTF0",1758598192685,9.14039278,216.74,216.68,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758598193583,9.14039278,216.72,216.68,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758598194191,1.47039278,216.72,216.68,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758598194376,9.14039278,216.72,216.68,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758598194874,7.67,216.72,216.68,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758598195683,1.47039278,216.74,216.66,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758598195881,7.67,216.73,216.67,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758598196480,9.14039278,216.72,216.67,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758598196883,7.67,216.71,216.67,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758598197176,4.38,216.75,216.67,120.87039278]
["bitfinex-derivatives","SOLF0:USTF0",1758598197380,4.38,216.75,216.69,1.47039278]
["bitfinex-derivatives","SOLF0:USTF0",1758598197581,4.38,216.75,216.67,120.87039278]
["bitfinex-derivatives","SOLF0:USTF0",1758598198583,4.38,216.75,216.67,1.47039278]
["bitfinex-derivatives","SOLF0:USTF0",1758598198885,1.47039278,216.74,216.65,1.47039278]
["bitfinex-derivatives","SOLF0:USTF0",1758598199079,1.47039278,216.72,216.63,1.47039278]
["bitfinex-derivatives","SOLF0:USTF0",1758598199386,1.47039278,216.72,216.65,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758598200183,1.47039278,216.72,216.66,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758598200682,1.47039278,216.72,216.65,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758598200886,7.67,216.73,216.66,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758598201183,7.36,216.71,216.67,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758598201385,8.83039278,216.72,216.62,350.31039278]
["bitfinex-derivatives","SOLF0:USTF0",1758598201576,8.83039278,216.7,216.63,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758598201776,8.83039278,216.7,216.62,348.84]
["bitfinex-derivatives","SOLF0:USTF0",1758598201975,8.83039278,216.7,216.64,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598202175,7.36,216.7,216.64,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598202488,4.38,216.75,216.68,1.47039278]
["bitfinex-derivatives","SOLF0:USTF0",1758598202781,4.38,216.75,216.71,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1758598203475,4.38,216.75,216.73,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1758598203677,4.38,216.75,216.74,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598204384,4.38,216.75,216.74,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758598205183,64.50002054,216.86,216.64,64.5633]
["bitfinex-derivatives","SOLF0:USTF0",1758598205381,8.83039278,216.82,216.71,1.47039278]
["bitfinex-derivatives","SOLF0:USTF0",1758598205683,8.83039278,216.82,216.72,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758598205886,8.83039278,216.82,216.73,1.47039278]
["bitfinex-derivatives","SOLF0:USTF0",1758598206184,5.61699278,216.85,216.75,1.47039278]
["bitfinex-derivatives","SOLF0:USTF0",1758598206588,8.83041332,216.86,216.77,1.47039278]
["bitfinex-derivatives","SOLF0:USTF0",1758598206778,8.83041332,216.86,216.79,1.47039278]
["bitfinex-derivatives","SOLF0:USTF0",1758598206779,2.054e-05,216.86,216.79,1.47039278]
["bitfinex-derivatives","SOLF0:USTF0",1758598206973,2.054e-05,216.86,216.83,1.47039278]
["bitfinex-derivatives","SOLF0:USTF0",1758598207182,2.054e-05,216.86,216.84,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758598207585,2.054e-05,216.86,216.85,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1758598207880,1.47039278,216.93,216.83,15.59774461]
["bitfinex-derivatives","SOLF0:USTF0",1758598208285,1.47039278,216.92,216.84,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758598208691,7.36,216.93,216.84,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758598209387,15.07485016,216.97,216.84,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758598209689,11.5043,216.97,216.85,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1758598209985,7.36,216.97,216.85,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1758598210184,7.36,216.97,216.86,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758598210385,7.36,216.95,216.84,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758598210889,7.36,216.95,216.79,64.5187]
["bitfinex-derivatives","SOLF0:USTF0",1758598211092,7.36,216.95,216.8,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758598211692,7.36,216.9,216.81,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758598212391,7.36,216.9,216.82,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758598212683,64.4751,216.94,216.77,348.74]
["bitfinex-derivatives","SOLF0:USTF0",1758598212684,64.4669,216.97,216.83,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758598212884,7.36,216.96,216.84,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758598213486,7.36,216.96,216.85,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1758598213790,7.36,216.96,216.86,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758598214086,7.36,216.94,216.82,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758598214287,7.36,216.94,216.83,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758598214487,4.145,216.93,216.83,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758598214888,7.36,216.94,216.84,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1758598215977,7.36,216.94,216.86,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758598216177,10.93055016,216.98,216.86,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758598216792,7.36,216.98,216.88,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1758598217090,7.36,216.98,216.89,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758598217483,11.20055016,217.03,216.9,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1758598218486,4.1433,217.02,216.9,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1758598221094,7.63,217.03,216.91,64.4831]
["bitfinex-derivatives","SOLF0:USTF0",1758598221293,348.74,217.07,216.94,64.4747]
["bitfinex-derivatives","SOLF0:USTF0",1758598221294,7.63,217.07,216.94,64.4747]
["bitfinex-derivatives","SOLF0:USTF0",1758598221494,7.63,217.07,216.95,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758598221686,7.63,217.11,216.96,64.4685]
["bitfinex-derivatives","SOLF0:USTF0",1758598222183,7.63,217.07,216.95,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1758598222379,7.63,217.07,216.97,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758598223879,7.63,217.07,216.96,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1758598224084,7.63,217.07,216.97,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758598224284,7.63,217.07,216.98,123.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758598224486,7.63,217.12,216.98,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758598225392,4.1418,217.1,216.99,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1758598225792,4.1418,217.1,217.0,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758598225990,4.1418,217.1,216.98,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1758598226188,4.1418,217.1,216.99,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758598227094,4.1418,217.1,217.0,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598227789,4.1418,217.1,217.0,123.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758598228694,1.46684653,217.09,216.99,1.46684653]
["bitfinex-derivatives","SOLF0:USTF0",1758598228896,1.46684653,217.09,217.0,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1758598229991,7.63,217.08,216.96,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1758598230190,1.46684653,217.07,216.98,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598230492,1.46684653,217.07,216.96,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1758598230695,9.05684653,217.05,216.95,1.46684653]
["bitfinex-derivatives","SOLF0:USTF0",1758598230889,9.05684653,217.05,216.96,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758598231792,4.1429,217.04,216.97,120.42684653]
["bitfinex-derivatives","SOLF0:USTF0",1758598232004,4.1429,217.04,216.98,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758598232194,4.1429,217.04,216.97,1.46684653]
["bitfinex-derivatives","SOLF0:USTF0",1758598232394,4.1433,217.02,216.95,1.46684653]
["bitfinex-derivatives","SOLF0:USTF0",1758598232596,4.1433,217.02,216.96,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758598233291,4.1437,217.0,216.92,348.46]
["bitfinex-derivatives","SOLF0:USTF0",1758598233490,4.1437,217.0,216.92,349.92684653]
["bitfinex-derivatives","SOLF0:USTF0",1758598233798,4.1437,217.0,216.93,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758598233995,7.59,217.05,216.94,1.46684653]
["bitfinex-derivatives","SOLF0:USTF0",1758598234196,1.46684653,217.1,216.99,1.46684653]
["bitfinex-derivatives","SOLF0:USTF0",1758598234397,1.46684653,217.1,217.01,1.46684653]
["bitfinex-derivatives","SOLF0:USTF0",1758598234795,7.59,217.11,217.01,1.46684653]
["bitfinex-derivatives","SOLF0:USTF0",1758598235095,1.46684653,217.13,217.03,1.46684653]
["bitfinex-derivatives","SOLF0:USTF0",1758598235397,9.05684653,217.15,216.99,64.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758598235587,7.59,217.15,217.04,1.46684653]
["bitfinex-derivatives","SOLF0:USTF0",1758598235997,1.46684653,217.13,217.03,1.46684653]
["bitfinex-derivatives","SOLF0:USTF0",1758598236299,1.46684653,217.13,217.02,14.10120402]
["bitfinex-derivatives","SOLF0:USTF0",1758598236496,5.60804653,217.13,217.03,1.46684653]
["bitfinex-derivatives","SOLF0:USTF0",1758598236701,4.1412,217.13,217.04,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1758598237498,4.1412,217.13,217.02,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1758598237700,4.1412,217.13,217.05,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758598237902,5.14650023,217.24,217.06,68.00325217]
["bitfinex-derivatives","SOLF0:USTF0",1758598238201,7.59,217.19,217.06,3.56415217]
["bitfinex-derivatives","SOLF0:USTF0",1758598238402,4.1402,217.18,217.08,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1758598238595,4.1402,217.18,217.03,64.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758598238796,4.1402,217.18,217.04,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758598239191,4.1402,217.18,217.05,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758598239405,7.59,217.19,217.05,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758598239899,4.1402,217.18,217.07,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1758598240295,4.1402,217.18,217.08,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758598240497,4.1402,217.18,217.09,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758598241503,7.59,217.19,217.09,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758598241504,4.1408,217.15,217.09,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758598241702,11.7308,217.15,217.09,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758598241904,11.7308,217.15,217.08,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758598242797,72.0032,217.15,217.02,13.88022531]
["bitfinex-derivatives","SOLF0:USTF0",1758598243104,72.0032,217.15,217.01,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758598243105,72.0032,217.15,217.03,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758598243495,7.59,217.12,216.98,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1758598243701,7.59,217.12,216.99,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758598243900,4.1415,217.11,216.97,68.02915217]
["bitfinex-derivatives","SOLF0:USTF0",1758598244101,4.1415,217.11,217.0,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1758598244297,7.59,217.12,217.01,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758598244809,4.141,217.14,217.01,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758598245610,4.141,217.14,217.02,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758598245797,7.59,217.16,217.03,64.4476]
["bitfinex-derivatives","SOLF0:USTF0",1758598245998,7.59,217.16,217.01,68.01645217]
["bitfinex-derivatives","SOLF0:USTF0",1758598246204,7.59,217.16,217.02,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758598246405,7.59,217.16,217.01,68.01645217]
["bitfinex-derivatives","SOLF0:USTF0",1758598246594,4.1408,217.15,217.03,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1758598247206,11.7312,217.13,217.04,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598247408,11.7312,217.13,217.01,3.56415217]
["bitfinex-derivatives","SOLF0:USTF0",1758598247604,11.7312,217.13,217.02,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758598247799,64.4216,217.12,216.99,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758598248002,7.59,217.11,217.0,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598248206,64.4274,217.1,216.97,17.71143026]
["bitfinex-derivatives","SOLF0:USTF0",1758598248402,7.59,217.09,216.98,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598249610,7.59,217.09,217.0,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1758598249810,7.59,217.09,216.98,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598250808,7.59,217.14,217.01,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1758598251013,7.59,217.14,217.02,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758598251708,70.42163192,217.22,217.02,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758598251709,7.59,217.23,217.12,64.4189]
["bitfinex-derivatives","SOLF0:USTF0",1758598252013,7.59,217.28,217.13,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758598252210,4.1386,217.27,217.16,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1758598252513,7.59,217.28,217.14,64.4136]
["bitfinex-derivatives","SOLF0:USTF0",1758598252706,7.59,217.28,217.18,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1758598253309,4.1379,217.3,217.2,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1758598253606,4.137,217.35,217.22,64.3915]
["bitfinex-derivatives","SOLF0:USTF0",1758598253810,7.59,217.37,217.22,64.3915]
["bitfinex-derivatives","SOLF0:USTF0",1758598254008,7.59,217.37,217.23,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758598254312,4.1368,217.36,217.24,122.879]
["bitfinex-derivatives","SOLF0:USTF0",1758598254811,4.1368,217.36,217.24,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1758598255022,4.1368,217.36,217.25,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758598255215,8.33502054,217.4,217.26,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1758598255216,12.47112054,217.4,217.26,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1758598255403,8.33502054,217.4,217.27,64.3765]
["bitfinex-derivatives","SOLF0:USTF0",1758598255609,8.33502054,217.4,217.29,64.3704]
["bitfinex-derivatives","SOLF0:USTF0",1758598255803,8.33502054,217.4,217.3,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1758598256204,8.33502054,217.4,217.27,64.3765]
["bitfinex-derivatives","SOLF0:USTF0",1758598256405,8.33502054,217.4,217.28,183.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758598256715,8.33502054,217.4,217.29,64.3691]
["bitfinex-derivatives","SOLF0:USTF0",1758598256909,8.33502054,217.4,217.29,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1758598257311,8.33502054,217.4,217.29,64.3706]
["bitfinex-derivatives","SOLF0:USTF0",1758598257611,8.33502054,217.4,217.3,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758598258112,8.33502054,217.4,217.31,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1758598258317,8.33502054,217.4,217.32,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758598258614,8.33502054,217.4,217.32,183.0418]
["bitfinex-derivatives","SOLF0:USTF0",1758598259117,8.33502054,217.4,217.33,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758598259411,8.33502054,217.4,217.34,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758598259610,8.33502054,217.4,217.29,68.5075]
["bitfinex-derivatives","SOLF0:USTF0",1758598259916,8.33502054,217.4,217.29,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1758598260118,8.33502054,217.4,217.3,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758598260413,8.33502054,217.4,217.31,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758598260815,7.12,217.39,217.3,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758598261014,64.3505,217.36,217.2,174.27608002]
["bitfinex-derivatives","SOLF0:USTF0",1758598261207,71.4761,217.34,217.17,64.4059]
["bitfinex-derivatives","SOLF0:USTF0",1758598261413,11.2573,217.34,217.18,122.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758598261612,75.6139,217.34,217.18,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758598261817,75.6139,217.34,217.19,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758598262011,11.2573,217.34,217.21,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1758598262317,7.12,217.34,217.21,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1758598262504,7.12,217.34,217.22,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758598262708,71.4858,217.31,217.12,6.02763192]
["bitfinex-derivatives","SOLF0:USTF0",1758598262908,7.12,217.31,217.16,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758598263814,64.3693,217.3,217.15,347.94]
["bitfinex-derivatives","SOLF0:USTF0",1758598264115,7.12,217.29,217.15,347.94]
["bitfinex-derivatives","SOLF0:USTF0",1758598264414,7.12,217.29,217.16,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758598264721,8.33502054,217.4,217.28,64.3736]
["bitfinex-derivatives","SOLF0:USTF0",1758598264917,7.12,217.39,217.22,64.3912]
["bitfinex-derivatives","SOLF0:USTF0",1758598265218,7.12,217.39,217.17,64.4042]
["bitfinex-derivatives","SOLF0:USTF0",1758598265219,71.4679,217.37,217.23,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758598265610,71.4679,217.37,217.24,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758598265817,71.4679,217.37,217.19,64.3999]
["bitfinex-derivatives","SOLF0:USTF0",1758598266017,11.2567,217.37,217.21,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1758598266219,7.12,217.37,217.25,64.3825]
["bitfinex-derivatives","SOLF0:USTF0",1758598266419,8.33502054,217.4,217.27,64.377]
["bitfinex-derivatives","SOLF0:USTF0",1758598266612,8.33502054,217.4,217.29,64.3713]
["bitfinex-derivatives","SOLF0:USTF0",1758598267217,8.33502054,217.4,217.32,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1758598267516,8.33502054,217.4,217.32,64.3612]
["bitfinex-derivatives","SOLF0:USTF0",1758598267716,8.33502054,217.4,217.34,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1758598267914,8.33502054,217.4,217.35,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758598269015,8.33502054,217.4,217.27,64.377]
["bitfinex-derivatives","SOLF0:USTF0",1758598269217,8.33502054,217.4,217.28,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758598269618,8.33502054,217.4,217.2,142.6336]
["bitfinex-derivatives","SOLF0:USTF0",1758598269821,8.33502054,217.4,217.28,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1758598270322,8.33502054,217.4,217.3,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1758598270619,8.33502054,217.4,217.3,64.368]
["bitfinex-derivatives","SOLF0:USTF0",1758598271013,8.33502054,217.4,217.28,64.374]
["bitfinex-derivatives","SOLF0:USTF0",1758598271213,8.33502054,217.4,217.32,64.361]
["bitfinex-derivatives","SOLF0:USTF0",1758598271415,8.33502054,217.4,217.33,182.9767]
["bitfinex-derivatives","SOLF0:USTF0",1758598271615,8.33502054,217.4,217.33,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758598272013,8.33502054,217.4,217.35,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1758598272828,8.33502054,217.4,217.38,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1758598273018,1.19704613,217.4,217.39,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598273213,4.613e-05,217.4,217.39,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598273924,4.613e-05,217.4,217.39,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758598275028,4.613e-05,217.4,217.32,64.3616]
["bitfinex-derivatives","SOLF0:USTF0",1758598275224,4.613e-05,217.4,217.33,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598275422,4.613e-05,217.4,217.3,347.82]
["bitfinex-derivatives","SOLF0:USTF0",1758598275727,4.613e-05,217.4,217.31,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598276324,4.613e-05,217.4,217.32,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598276831,7.76,217.39,217.33,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758598277819,7.76,217.39,217.3,347.82]
["bitfinex-derivatives","SOLF0:USTF0",1758598277820,7.76,217.38,217.31,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758598278323,4.1371,217.35,217.3,347.61098098]
["bitfinex-derivatives","SOLF0:USTF0",1758598278524,4.613e-05,217.4,217.3,347.61098098]
["bitfinex-derivatives","SOLF0:USTF0",1758598278728,7.76004613,217.4,217.3,347.61098098]
["bitfinex-derivatives","SOLF0:USTF0",1758598279122,7.76004613,217.4,217.31,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758598279528,7.76,217.38,217.3,347.61098098]
["bitfinex-derivatives","SOLF0:USTF0",1758598279731,7.76,217.38,217.31,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758598280526,7.76,217.38,217.3,347.61098098]
["bitfinex-derivatives","SOLF0:USTF0",1758598280727,7.76,217.38,217.31,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758598280927,7.76,217.35,217.31,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758598281124,4.1369,217.36,217.31,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758598281720,7.76,217.35,217.31,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758598282031,64.3597,217.33,217.16,347.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598282236,7.76,217.31,217.16,347.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598282429,7.76,217.31,217.2,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758598282624,11.8978,217.31,217.2,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758598282826,64.3687,217.3,217.21,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758598283029,7.76,217.31,217.21,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758598284123,64.3484,217.37,217.22,64.3913]
["bitfinex-derivatives","SOLF0:USTF0",1758598284124,7.76,217.37,217.22,64.3913]
["bitfinex-derivatives","SOLF0:USTF0",1758598284825,7.76,217.37,217.25,64.3824]
["bitfinex-derivatives","SOLF0:USTF0",1758598285129,4.613e-05,217.4,217.26,64.3799]
["bitfinex-derivatives","SOLF0:USTF0",1758598285329,4.613e-05,217.4,217.23,64.3886]
["bitfinex-derivatives","SOLF0:USTF0",1758598285544,4.1362,217.39,217.28,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1758598285834,4.1362,217.39,217.2,64.3964]
["bitfinex-derivatives","SOLF0:USTF0",1758598285835,64.3418,217.39,217.29,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758598286028,4.1366,217.37,217.3,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758598286233,4.1366,217.37,217.31,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598286727,7.76,217.34,217.3,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598286927,7.76,217.37,217.18,64.4035]
["bitfinex-derivatives","SOLF0:USTF0",1758598287137,7.76,217.37,217.19,182.9805]
["bitfinex-derivatives","SOLF0:USTF0",1758598287331,7.76,217.37,217.23,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1758598287534,7.76,217.37,217.23,64.3887]
["bitfinex-derivatives","SOLF0:USTF0",1758598288037,11.8967,217.37,217.24,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1758598288233,7.76,217.37,217.23,64.3887]
["bitfinex-derivatives","SOLF0:USTF0",1758598288432,7.76,217.37,217.26,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1758598288939,7.76,217.37,217.23,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1758598289140,7.76,217.37,217.24,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598290138,72.1198,217.33,217.16,412.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758598290440,72.1198,217.33,217.17,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598290634,7.05,217.29,217.16,347.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598290843,7.05,217.29,217.17,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598291345,64.375,217.28,217.13,0.73069479]
["bitfinex-derivatives","SOLF0:USTF0",1758598291638,7.05,217.25,217.07,64.4355]
["bitfinex-derivatives","SOLF0:USTF0",1758598291839,7.05,217.25,217.13,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1758598292035,7.05,217.25,217.14,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598292547,4.1388,217.26,217.14,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598292739,7.05,217.3,217.14,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598293038,7.05,217.3,217.15,64.4125]
["bitfinex-derivatives","SOLF0:USTF0",1758598293241,64.3733,217.29,217.12,64.421]
["bitfinex-derivatives","SOLF0:USTF0",1758598293440,64.3733,217.29,217.13,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598293838,71.4307,217.26,217.13,122.721]
["bitfinex-derivatives","SOLF0:USTF0",1758598294138,64.3838,217.25,217.1,0.73361891]
["bitfinex-derivatives","SOLF0:USTF0",1758598294447,4.1394,217.23,217.12,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758598295443,71.4313,217.26,217.1,0.73361891]
["bitfinex-derivatives","SOLF0:USTF0",1758598295444,4.1397,217.21,217.1,0.73361891]
["bitfinex-derivatives","SOLF0:USTF0",1758598295741,71.4313,217.26,217.11,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758598296147,4.1395,217.22,217.13,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1758598296648,7.05,217.26,217.13,64.4186]
["bitfinex-derivatives","SOLF0:USTF0",1758598297042,7.05,217.26,217.1,65.16021891]
["bitfinex-derivatives","SOLF0:USTF0",1758598297238,64.3833,217.25,217.12,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1758598297436,7.05,217.24,217.12,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1758598297633,64.391,217.23,217.06,347.82]
["bitfinex-derivatives","SOLF0:USTF0",1758598297833,7.05,217.2,217.04,64.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758598298033,7.05,217.2,217.07,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758598298542,7.05,217.2,217.08,64.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758598298746,7.05,217.2,217.09,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758598299150,11.1899,217.2,217.09,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758598299444,7.05,217.2,217.07,64.4362]
["bitfinex-derivatives","SOLF0:USTF0",1758598299635,7.05,217.2,217.12,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758598299842,7.05,217.2,217.08,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758598300139,7.05,217.2,217.12,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758598301040,7.05,217.26,217.14,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1758598301241,64.3777,217.27,217.08,64.4327]
["bitfinex-derivatives","SOLF0:USTF0",1758598301441,7.05,217.26,217.1,64.4275]
["bitfinex-derivatives","SOLF0:USTF0",1758598301646,7.05,217.26,217.13,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1758598302146,4.1389,217.25,217.14,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598302642,64.3808,217.26,217.08,64.4327]
["bitfinex-derivatives","SOLF0:USTF0",1758598302845,7.05,217.25,217.09,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758598303249,4.1397,217.21,217.11,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1758598303445,11.1897,217.21,217.12,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758598303649,11.1897,217.21,217.11,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1758598304246,7.05,217.21,217.13,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1758598305251,7.05,217.21,217.12,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758598305648,4.1399,217.2,217.12,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758598305844,7.05,217.19,217.07,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758598306144,4.141,217.14,217.07,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758598306745,4.141,217.14,217.02,347.9]
["bitfinex-derivatives","SOLF0:USTF0",1758598306946,4.141,217.14,217.03,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758598307245,4.1414,217.12,217.02,347.9]
["bitfinex-derivatives","SOLF0:USTF0",1758598307448,4.1414,217.12,217.03,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758598308338,4.1414,217.12,216.95,64.4719]
["bitfinex-derivatives","SOLF0:USTF0",1758598308339,7.05,217.08,216.96,13.82327792]
["bitfinex-derivatives","SOLF0:USTF0",1758598309349,7.05,217.08,216.95,64.471]
["bitfinex-derivatives","SOLF0:USTF0",1758598309753,7.05,217.08,216.98,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1758598309953,7.05,217.08,216.96,64.4685]
["bitfinex-derivatives","SOLF0:USTF0",1758598310141,71.4605,217.16,216.97,64.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758598310346,7.05,217.11,216.99,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758598310546,7.05,217.11,216.95,64.471]
["bitfinex-derivatives","SOLF0:USTF0",1758598310850,7.05,217.11,216.96,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1758598311043,4.1422,217.08,216.96,58.0043]
["bitfinex-derivatives","SOLF0:USTF0",1758598311241,4.1422,217.08,216.96,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1758598311440,4.1422,217.08,216.97,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758598312256,7.05,217.11,216.97,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758598312847,7.05,217.11,216.98,64.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758598313049,7.05,217.11,216.99,64.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758598313354,7.05,217.11,217.0,64.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758598313542,4.1411,217.14,217.04,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758598314352,7.05,217.16,217.06,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1758598314542,3.56579622,217.19,217.05,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598315155,11.19,217.2,217.05,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598315356,11.19,217.2,217.08,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758598316255,7.05,217.2,217.1,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758598318245,7.05,217.25,217.11,64.4227]
["bitfinex-derivatives","SOLF0:USTF0",1758598318451,7.05,217.25,217.12,183.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758598319556,7.05,217.25,217.13,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1758598319755,4.1391,217.24,217.13,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1758598319950,4.1391,217.24,217.13,122.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758598320258,7.05,217.25,217.15,64.4124]
["bitfinex-derivatives","SOLF0:USTF0",1758598320451,7.26,217.31,217.15,64.4124]
["bitfinex-derivatives","SOLF0:USTF0",1758598320849,4.1379,217.3,217.16,64.4092]
["bitfinex-derivatives","SOLF0:USTF0",1758598321250,4.1379,217.3,217.13,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758598321451,4.1379,217.3,217.16,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1758598321755,4.1379,217.3,217.15,64.4122]
["bitfinex-derivatives","SOLF0:USTF0",1758598322554,64.381,217.26,217.13,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758598322756,7.26,217.25,217.13,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758598323060,4.1403,217.18,217.05,64.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758598323259,4.1403,217.18,217.08,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758598324159,7.26,217.19,217.09,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1758598324460,10.82579622,217.24,217.08,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758598324655,10.82579622,217.24,217.09,64.4309]
["bitfinex-derivatives","SOLF0:USTF0",1758598324854,7.26,217.24,217.1,3.56579622]
["bitfinex-derivatives","SOLF0:USTF0",1758598325051,7.26,217.24,217.06,64.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758598325253,4.1397,217.22,217.11,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758598325556,7.26,217.21,217.03,64.4462]
["bitfinex-derivatives","SOLF0:USTF0",1758598325854,4.1403,217.18,217.08,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758598326053,7.26,217.18,216.99,412.5804]
["bitfinex-derivatives","SOLF0:USTF0",1758598326260,7.26,217.18,217.01,64.4542]
["bitfinex-derivatives","SOLF0:USTF0",1758598326463,4.1407,217.16,217.06,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758598327351,7.26,217.18,217.08,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758598327750,4.1394,217.23,217.12,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758598327956,7.26,217.23,217.12,64.4218]
["bitfinex-derivatives","SOLF0:USTF0",1758598328167,64.3698,217.3,217.12,64.4218]
["bitfinex-derivatives","SOLF0:USTF0",1758598328168,7.26,217.29,217.14,64.4156]
["bitfinex-derivatives","SOLF0:USTF0",1758598328649,7.26,217.29,217.17,64.4061]
["bitfinex-derivatives","SOLF0:USTF0",1758598328855,123.61002021,217.33,217.18,64.4033]
["bitfinex-derivatives","SOLF0:USTF0",1758598329154,123.61002021,217.33,217.19,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758598329753,4.1377,217.32,217.21,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1758598330655,123.61002021,217.33,217.19,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758598330656,4.1381,217.3,217.19,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758598330958,7.26,217.29,217.18,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758598331160,4.1392,217.24,217.12,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1758598331553,4.1392,217.24,217.13,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1758598332157,4.1392,217.24,217.14,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1758598332355,7.26,217.31,217.15,64.4132]
["bitfinex-derivatives","SOLF0:USTF0",1758598332556,64.3789,217.27,217.08,68.20594913]
["bitfinex-derivatives","SOLF0:USTF0",1758598332757,4.1392,217.24,217.1,64.4279]
["bitfinex-derivatives","SOLF0:USTF0",1758598332952,5.14650023,217.32,217.15,64.4121]
["bitfinex-derivatives","SOLF0:USTF0",1758598333157,7.26,217.32,217.2,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1758598333357,7.26,217.37,217.23,64.3894]
["bitfinex-derivatives","SOLF0:USTF0",1758598333560,7.26,217.37,217.24,64.3865]
["bitfinex-derivatives","SOLF0:USTF0",1758598334162,7.26,217.37,217.26,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1758598334368,7.26,217.37,217.25,64.3835]
["bitfinex-derivatives","SOLF0:USTF0",1758598334666,0.52795867,217.4,217.27,64.3777]
["bitfinex-derivatives","SOLF0:USTF0",1758598334866,0.52795867,217.4,217.28,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758598335063,0.52795867,217.4,217.26,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758598335664,4.66415867,217.4,217.28,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1758598336063,4.1366,217.37,217.24,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1758598336267,7.47,217.37,217.25,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1758598336468,7.47,217.37,217.24,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598336670,4.1371,217.35,217.24,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598336871,7.47,217.37,217.24,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598337564,0.52795867,217.4,217.25,64.3824]
["bitfinex-derivatives","SOLF0:USTF0",1758598338170,0.52795867,217.4,217.26,64.3798]
["bitfinex-derivatives","SOLF0:USTF0",1758598338366,0.52795867,217.4,217.27,64.3772]
["bitfinex-derivatives","SOLF0:USTF0",1758598338764,0.52795867,217.4,217.22,64.392]
["bitfinex-derivatives","SOLF0:USTF0",1758598338765,7.47,217.35,217.22,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758598339775,7.47004613,217.4,217.23,64.3881]
["bitfinex-derivatives","SOLF0:USTF0",1758598340476,64.3428,217.39,217.25,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1758598340673,64.3428,217.39,217.22,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758598340674,7.47,217.36,217.2,3.56579622]
["bitfinex-derivatives","SOLF0:USTF0",1758598340870,7.47,217.36,217.21,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758598341070,7.47,217.36,217.22,64.3917]
["bitfinex-derivatives","SOLF0:USTF0",1758598342482,11.6069,217.36,217.24,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1758598343578,4.1373,217.34,217.25,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758598344185,7.47,217.36,217.25,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758598344786,7.47,217.36,217.25,122.9588]
["bitfinex-derivatives","SOLF0:USTF0",1758598345589,4.1367,217.37,217.25,122.9588]
["bitfinex-derivatives","SOLF0:USTF0",1758598346090,4.1372,217.35,217.25,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758598346884,11.6066,217.38,217.25,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758598347588,7.47,217.45,217.27,67.94329622]
["bitfinex-derivatives","SOLF0:USTF0",1758598348879,4.13614613,217.4,217.3,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1758598349480,64.3485,217.37,217.2,3.56579622]
["bitfinex-derivatives","SOLF0:USTF0",1758598349682,64.3513,217.36,217.2,3.56579622]
["bitfinex-derivatives","SOLF0:USTF0",1758598349879,7.47,217.34,217.21,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1758598350888,7.47,217.34,217.21,81.5396]
["bitfinex-derivatives","SOLF0:USTF0",1758598351584,7.47,217.34,217.18,64.4037]
["bitfinex-derivatives","SOLF0:USTF0",1758598351585,7.22,217.32,217.18,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1758598351789,64.3676,217.31,217.19,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1758598352090,4.1381,217.3,217.19,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1758598353088,4.1385,217.28,217.2,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598353385,64.3782,217.27,217.17,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598353586,7.22,217.28,217.17,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598354193,7.22,217.34,217.2,64.3982]
["bitfinex-derivatives","SOLF0:USTF0",1758598354785,7.22,217.34,217.18,3.56579622]
["bitfinex-derivatives","SOLF0:USTF0",1758598354991,7.22,217.34,217.19,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1758598354992,71.578,217.34,217.19,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1758598355291,4.1386,217.27,217.2,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758598356387,4.138,217.3,217.2,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758598356788,122.24579622,217.39,217.2,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758598356789,67.90899622,217.39,217.2,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758598357092,7.22,217.38,217.24,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1758598358588,4.1369,217.36,217.21,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1758598358789,7.22,217.38,217.2,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758598358989,71.5751,217.35,217.17,64.4071]
["bitfinex-derivatives","SOLF0:USTF0",1758598359196,4.138,217.3,217.2,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1758598359398,7.22,217.3,217.2,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758598359893,4.1388,217.26,217.2,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758598360094,4.1388,217.26,217.15,348.06]
["bitfinex-derivatives","SOLF0:USTF0",1758598360293,4.1388,217.26,217.16,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758598360493,4.1388,217.26,217.15,348.06]
["bitfinex-derivatives","SOLF0:USTF0",1758598360696,4.1391,217.24,217.15,466.68]
["bitfinex-derivatives","SOLF0:USTF0",1758598361896,4.1391,217.24,217.15,470.8207]
["bitfinex-derivatives","SOLF0:USTF0",1758598362099,7.22,217.26,217.15,470.8207]
["bitfinex-derivatives","SOLF0:USTF0",1758598362593,7.22,217.35,217.21,64.3954]
["bitfinex-derivatives","SOLF0:USTF0",1758598362792,7.22,217.35,217.18,64.4039]
["bitfinex-derivatives","SOLF0:USTF0",1758598362994,7.22,217.35,217.19,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758598363188,7.22,217.35,217.21,64.3952]
["bitfinex-derivatives","SOLF0:USTF0",1758598363189,11.3572,217.35,217.21,64.3952]
["bitfinex-derivatives","SOLF0:USTF0",1758598363394,11.3572,217.35,217.2,64.3982]
["bitfinex-derivatives","SOLF0:USTF0",1758598363891,64.3642,217.32,217.14,3.77244913]
["bitfinex-derivatives","SOLF0:USTF0",1758598364096,64.3642,217.32,217.11,5.11285289]
["bitfinex-derivatives","SOLF0:USTF0",1758598364097,7.22,217.3,217.16,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758598364293,7.22,217.35,217.17,64.407]
["bitfinex-derivatives","SOLF0:USTF0",1758598364494,4.1379,217.31,217.18,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1758598364686,4.1379,217.31,217.18,64.4045]
["bitfinex-derivatives","SOLF0:USTF0",1758598365086,4.1379,217.31,217.19,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1758598365592,4.1382,217.29,217.2,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758598365792,4.1382,217.29,217.16,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1758598365997,4.1382,217.29,217.17,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758598366800,4.1382,217.29,217.18,123.0202]
["bitfinex-derivatives","SOLF0:USTF0",1758598366999,7.22,217.32,217.18,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758598368090,4.1378,217.31,217.2,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1758598368292,64.3579,217.34,217.18,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758598368494,7.22,217.29,217.19,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598369890,4.1387,217.26,217.19,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598370705,11.3583,217.29,217.19,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598371406,4.1386,217.27,217.19,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598371702,4.1386,217.27,217.2,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758598372200,7.22,217.29,217.2,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758598372796,4.1384,217.28,217.2,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758598373398,7.22,217.29,217.2,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758598374000,5.14650023,217.34,217.21,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1758598374200,71.5753,217.35,217.15,351.83244913]
["bitfinex-derivatives","SOLF0:USTF0",1758598374400,7.22,217.33,217.16,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758598374706,4.138,217.3,217.2,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1758598375006,64.3642,217.32,217.21,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758598375204,4.1384,217.28,217.22,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758598376104,7.22,217.28,217.18,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758598377107,11.3583,217.28,217.18,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758598378115,4.1388,217.26,217.18,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758598378716,4.1392,217.24,217.15,348.06]
["bitfinex-derivatives","SOLF0:USTF0",1758598379017,7.22,217.25,217.15,466.66]
["bitfinex-derivatives","SOLF0:USTF0",1758598380209,4.14,217.2,217.15,348.06]
["bitfinex-derivatives","SOLF0:USTF0",1758598380415,4.14,217.2,217.15,466.66]
["bitfinex-derivatives","SOLF0:USTF0",1758598380618,71.5293,217.2,217.06,3.77244913]
["bitfinex-derivatives","SOLF0:USTF0",1758598380914,64.4052,217.18,217.05,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1758598381112,7.13,217.2,217.06,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598381310,5.14650023,217.24,217.06,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598381523,76.66240023,217.25,217.06,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598381817,71.5242,217.22,217.04,3.77244913]
["bitfinex-derivatives","SOLF0:USTF0",1758598382015,64.4026,217.19,217.03,3.82710297]
["bitfinex-derivatives","SOLF0:USTF0",1758598382215,4.1406,217.17,217.05,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758598382613,64.405,217.18,217.04,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758598382815,4.1412,217.13,217.05,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758598383112,4.1412,217.13,217.02,10.9015286]
["bitfinex-derivatives","SOLF0:USTF0",1758598383113,7.13,217.21,217.06,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758598383312,4.1404,217.18,217.07,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758598383522,7.13,217.21,217.07,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758598383712,7.13,217.21,217.06,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758598383914,71.5265,217.21,217.06,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758598384113,71.5265,217.21,217.07,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1758598384325,71.5267,217.21,217.07,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1758598385117,4.1403,217.18,217.07,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1758598385320,71.538,217.17,217.03,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1758598385624,64.3991,217.2,217.04,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758598386022,4.1405,217.17,217.07,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758598386423,7.13,217.21,217.05,64.4423]
["bitfinex-derivatives","SOLF0:USTF0",1758598386621,4.14,217.2,217.06,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1758598386825,71.5141,217.25,217.07,64.436]
["bitfinex-derivatives","SOLF0:USTF0",1758598387021,7.13,217.25,217.1,64.4282]
["bitfinex-derivatives","SOLF0:USTF0",1758598387214,72.08955035,217.3,217.12,64.4205]
["bitfinex-derivatives","SOLF0:USTF0",1758598387215,7.13,217.29,217.12,64.4205]
["bitfinex-derivatives","SOLF0:USTF0",1758598387617,7.13,217.29,217.15,64.4122]
["bitfinex-derivatives","SOLF0:USTF0",1758598387815,7.13,217.29,217.14,64.4154]
["bitfinex-derivatives","SOLF0:USTF0",1758598388920,7.13,217.29,217.15,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1758598389324,4.1386,217.27,217.17,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1758598389523,4.1386,217.27,217.18,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1758598389718,64.3607,217.33,217.18,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1758598389719,7.13,217.33,217.18,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1758598389928,4.138,217.3,217.18,74.3001]
["bitfinex-derivatives","SOLF0:USTF0",1758598390720,11.2675,217.33,217.18,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1758598390927,7.13,217.33,217.19,64.4012]
["bitfinex-derivatives","SOLF0:USTF0",1758598391132,7.13,217.38,217.23,64.3897]
["bitfinex-derivatives","SOLF0:USTF0",1758598392622,5.14654636,217.4,217.26,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1758598392623,4.13614613,217.4,217.26,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1758598392828,4.13614613,217.4,217.27,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758598393020,4.613e-05,217.4,217.27,182.9974]
["bitfinex-derivatives","SOLF0:USTF0",1758598393222,4.613e-05,217.4,217.27,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758598393625,4.613e-05,217.4,217.3,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1758598393826,4.613e-05,217.4,217.29,64.3702]
["bitfinex-derivatives","SOLF0:USTF0",1758598394324,4.613e-05,217.4,217.27,189.01638989]
["bitfinex-derivatives","SOLF0:USTF0",1758598394526,4.613e-05,217.4,217.28,64.3725]
["bitfinex-derivatives","SOLF0:USTF0",1758598394829,4.613e-05,217.4,217.29,64.3709]
["bitfinex-derivatives","SOLF0:USTF0",1758598395025,4.613e-05,217.4,217.31,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1758598395232,4.613e-05,217.4,217.27,70.39638989]
["bitfinex-derivatives","SOLF0:USTF0",1758598395532,4.613e-05,217.4,217.29,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1758598395734,4.613e-05,217.4,217.28,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758598395928,4.613e-05,217.4,217.27,6.01888989]
["bitfinex-derivatives","SOLF0:USTF0",1758598396433,4.613e-05,217.4,217.28,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1758598397332,4.613e-05,217.4,217.29,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598397533,4.613e-05,217.4,217.3,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1758598398530,4.613e-05,217.4,217.29,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598398731,4.613e-05,217.4,217.27,6.01888989]
["bitfinex-derivatives","SOLF0:USTF0",1758598398931,4.613e-05,217.4,217.28,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598399833,4.613e-05,217.4,217.28,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1758598400038,4.613e-05,217.4,217.29,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598400936,4.1363,217.39,217.29,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598401935,4.613e-05,217.4,217.3,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1758598402130,4.613e-05,217.4,217.29,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598402131,4.613e-05,217.4,217.31,64.3658]
["bitfinex-derivatives","SOLF0:USTF0",1758598402339,4.613e-05,217.4,217.33,64.3588]
["bitfinex-derivatives","SOLF0:USTF0",1758598402935,4.613e-05,217.4,217.36,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1758598403444,4.613e-05,217.4,217.38,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1758598403851,4.613e-05,217.4,217.38,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1758598404052,4.613e-05,217.4,217.39,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758598405053,7.05,217.57,217.42,64.3336]
["bitfinex-derivatives","SOLF0:USTF0",1758598405241,7.05,217.57,217.43,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758598405749,64.2922,217.56,217.43,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758598406053,7.05,217.54,217.37,70.36638989]
["bitfinex-derivatives","SOLF0:USTF0",1758598406253,4.1339,217.52,217.38,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758598407354,64.31,217.5,217.39,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758598407553,7.05,217.49,217.4,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758598408551,4.1346,217.48,217.4,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758598408952,4.1346,217.48,217.36,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1758598409155,4.1346,217.48,217.37,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758598409356,4.1346,217.48,217.38,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1758598410455,7.05,217.49,217.38,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1758598411457,71.4659,217.55,217.4,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1758598411958,4.1337,217.53,217.42,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1758598412255,7.17,217.49,217.3,64.3682]
["bitfinex-derivatives","SOLF0:USTF0",1758598412447,64.3158,217.48,217.32,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598412652,4.1352,217.45,217.33,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1758598413053,4.1352,217.45,217.34,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598413252,64.3193,217.47,217.28,6.01888989]
["bitfinex-derivatives","SOLF0:USTF0",1758598413560,64.3193,217.47,217.32,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598413561,7.17,217.41,217.32,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598413763,64.3404,217.4,217.22,70.41148989]
["bitfinex-derivatives","SOLF0:USTF0",1758598414054,64.322,217.46,217.32,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598414250,7.17,217.45,217.32,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598414449,64.3282,217.44,217.32,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598414654,64.3282,217.44,217.31,351.9777]
["bitfinex-derivatives","SOLF0:USTF0",1758598414852,64.3282,217.44,217.32,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598415052,64.3342,217.42,217.31,347.84]
["bitfinex-derivatives","SOLF0:USTF0",1758598415255,64.3342,217.42,217.32,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598415452,7.17,217.43,217.32,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598415660,4.1359,217.41,217.31,347.84]
["bitfinex-derivatives","SOLF0:USTF0",1758598415861,4.1359,217.41,217.32,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598416161,64.313,217.49,217.32,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598416162,11.3047,217.48,217.33,64.3593]
["bitfinex-derivatives","SOLF0:USTF0",1758598416360,11.3047,217.48,217.32,182.8621]
["bitfinex-derivatives","SOLF0:USTF0",1758598416552,7.17,217.48,217.33,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1758598416749,7.17,217.48,217.32,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598417055,64.3263,217.45,217.33,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598417257,4.1359,217.41,217.34,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598417452,64.3307,217.43,217.31,347.84]
["bitfinex-derivatives","SOLF0:USTF0",1758598417656,64.3368,217.41,217.31,347.84]
["bitfinex-derivatives","SOLF0:USTF0",1758598417857,64.3307,217.43,217.31,466.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598417858,64.3436,217.39,217.31,466.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598418256,7.17,217.35,217.17,353.69888989]
["bitfinex-derivatives","SOLF0:USTF0",1758598418456,7.17,217.35,217.21,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598419163,5.34,217.34,217.22,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758598419355,4.138,217.3,217.2,0.73385218]
["bitfinex-derivatives","SOLF0:USTF0",1758598419559,71.5376,217.31,217.2,0.73385218]
["bitfinex-derivatives","SOLF0:USTF0",1758598419761,71.5376,217.31,217.21,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758598419963,71.5376,217.31,217.22,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758598420360,11.3079,217.31,217.22,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758598421664,7.17,217.28,217.17,347.68]
["bitfinex-derivatives","SOLF0:USTF0",1758598421960,7.17,217.28,217.18,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758598422161,64.3781,217.27,217.18,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758598422366,7.17,217.26,217.18,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758598422554,64.3842,217.25,217.17,347.68]
["bitfinex-derivatives","SOLF0:USTF0",1758598423564,6.01888989,217.33,217.17,347.68]
["bitfinex-derivatives","SOLF0:USTF0",1758598423869,7.17,217.32,217.17,347.68]
["bitfinex-derivatives","SOLF0:USTF0",1758598424372,7.17,217.29,217.17,347.68]
["bitfinex-derivatives","SOLF0:USTF0",1758598424665,7.17,217.29,217.18,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758598425055,7.17,217.29,217.19,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758598425966,76.8678,217.34,217.19,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758598426163,4.1379,217.31,217.19,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758598426464,7.17,217.3,217.2,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758598426664,4.1383,217.29,217.2,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758598426864,7.17,217.3,217.2,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758598427267,11.3081,217.3,217.2,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758598427465,11.3081,217.3,217.17,347.68]
["bitfinex-derivatives","SOLF0:USTF0",1758598427860,11.3081,217.3,217.18,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758598428659,11.3081,217.3,217.17,347.68]
["bitfinex-derivatives","SOLF0:USTF0",1758598428867,7.17,217.27,217.18,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758598429864,4.1388,217.26,217.18,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758598430160,7.17,217.27,217.18,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758598430864,4.1392,217.24,217.17,347.68]
["bitfinex-derivatives","SOLF0:USTF0",1758598431065,7.17,217.27,217.19,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758598431468,7.17,217.32,217.19,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758598431673,64.3753,217.28,217.17,347.68]
["bitfinex-derivatives","SOLF0:USTF0",1758598431962,11.3092,217.24,217.17,347.68]
["bitfinex-derivatives","SOLF0:USTF0",1758598432163,11.3092,217.24,217.18,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758598432978,11.3095,217.22,217.18,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758598433272,11.3095,217.22,217.06,64.4397]
["bitfinex-derivatives","SOLF0:USTF0",1758598433477,11.3095,217.22,217.07,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758598433773,11.3095,217.22,217.09,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758598434174,13.86107668,217.34,217.09,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758598434369,0.18821254,217.34,217.24,6.01888989]
["bitfinex-derivatives","SOLF0:USTF0",1758598434566,8.6,217.47,217.31,64.3653]
["bitfinex-derivatives","SOLF0:USTF0",1758598434871,8.6,217.47,217.35,72.04323619]
["bitfinex-derivatives","SOLF0:USTF0",1758598435070,8.6,217.47,217.35,68.4901]
["bitfinex-derivatives","SOLF0:USTF0",1758598435272,8.6,217.47,217.39,68.4763]
["bitfinex-derivatives","SOLF0:USTF0",1758598435674,8.6,217.47,217.4,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1758598435873,8.6,217.47,217.43,64.3295]
["bitfinex-derivatives","SOLF0:USTF0",1758598436174,8.6,217.47,217.42,64.3335]
["bitfinex-derivatives","SOLF0:USTF0",1758598436576,8.6,217.47,217.44,64.3253]
["bitfinex-derivatives","SOLF0:USTF0",1758598436777,7.17,217.57,217.45,146.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598437177,7.17,217.57,217.46,64.3201]
["bitfinex-derivatives","SOLF0:USTF0",1758598437372,3.26131517,217.56,217.46,64.3201]
["bitfinex-derivatives","SOLF0:USTF0",1758598437577,3.26131517,217.55,217.46,64.3201]
["bitfinex-derivatives","SOLF0:USTF0",1758598437879,7.17,217.63,217.45,146.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598438072,3.26117894,217.62,217.46,64.3212]
["bitfinex-derivatives","SOLF0:USTF0",1758598438268,7.17,217.65,217.58,3.77151616]
["bitfinex-derivatives","SOLF0:USTF0",1758598438474,7.17,217.65,217.59,4.20013691]
["bitfinex-derivatives","SOLF0:USTF0",1758598438675,7.17,217.65,217.54,150.23151616]
["bitfinex-derivatives","SOLF0:USTF0",1758598438876,7.17,217.65,217.55,4.02493675]
["bitfinex-derivatives","SOLF0:USTF0",1758598439177,67.82903619,217.62,217.56,3.82171772]
["bitfinex-derivatives","SOLF0:USTF0",1758598439475,64.2868,217.58,217.51,3.77151616]
["bitfinex-derivatives","SOLF0:USTF0",1758598439681,7.17,217.57,217.49,3.77151616]
["bitfinex-derivatives","SOLF0:USTF0",1758598439880,7.17,217.57,217.48,3.77151616]
["bitfinex-derivatives","SOLF0:USTF0",1758598440284,64.2993,217.54,217.46,3.77151616]
["bitfinex-derivatives","SOLF0:USTF0",1758598440576,7.17,217.53,217.43,3.77151616]
["bitfinex-derivatives","SOLF0:USTF0",1758598440778,67.84023619,217.58,217.45,3.77151616]
["bitfinex-derivatives","SOLF0:USTF0",1758598440985,67.84023619,217.58,217.47,3.77151616]
["bitfinex-derivatives","SOLF0:USTF0",1758598441280,71.97293619,217.58,217.48,3.77151616]
["bitfinex-derivatives","SOLF0:USTF0",1758598441485,68.4198,217.58,217.47,3.77151616]
["bitfinex-derivatives","SOLF0:USTF0",1758598441669,84.5079,217.65,217.54,3.77151616]
["bitfinex-derivatives","SOLF0:USTF0",1758598441873,84.5079,217.65,217.55,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1758598442171,64.2724,217.63,217.54,3.77151616]
["bitfinex-derivatives","SOLF0:USTF0",1758598442372,83.92953619,217.65,217.54,151.77151616]
["bitfinex-derivatives","SOLF0:USTF0",1758598442680,19.66313619,217.65,217.54,151.77151616]
["bitfinex-derivatives","SOLF0:USTF0",1758598442873,64.2877,217.58,217.48,5.02868821]
["bitfinex-derivatives","SOLF0:USTF0",1758598443069,7.53,217.59,217.45,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1758598443269,4.1322,217.61,217.46,5.02868821]
["bitfinex-derivatives","SOLF0:USTF0",1758598443477,64.2833,217.59,217.46,5.02868821]
["bitfinex-derivatives","SOLF0:USTF0",1758598443680,7.53,217.6,217.46,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598443982,7.53,217.6,217.46,153.36868821]
["bitfinex-derivatives","SOLF0:USTF0",1758598444289,7.53,217.6,217.46,5.02868821]
["bitfinex-derivatives","SOLF0:USTF0",1758598444581,68.4222,217.57,217.46,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1758598444983,4.1334,217.55,217.42,356.4218244]
["bitfinex-derivatives","SOLF0:USTF0",1758598445185,64.3018,217.53,217.43,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1758598445478,64.3018,217.53,217.43,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1758598445683,64.3018,217.53,217.42,496.26]
["bitfinex-derivatives","SOLF0:USTF0",1758598445882,64.316,217.48,217.42,347.84]
["bitfinex-derivatives","SOLF0:USTF0",1758598446080,64.3101,217.5,217.39,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1758598446282,4.1352,217.45,217.37,0.1643]
["bitfinex-derivatives","SOLF0:USTF0",1758598446480,4.1352,217.45,217.37,148.5643]
["bitfinex-derivatives","SOLF0:USTF0",1758598446882,68.4601,217.45,217.37,0.1643]
["bitfinex-derivatives","SOLF0:USTF0",1758598447082,4.1356,217.43,217.37,0.1643]
["bitfinex-derivatives","SOLF0:USTF0",1758598447681,64.3048,217.52,217.37,0.1643]
["bitfinex-derivatives","SOLF0:USTF0",1758598447682,64.2937,217.56,217.39,8.5818244]
["bitfinex-derivatives","SOLF0:USTF0",1758598447883,64.2983,217.54,217.39,3.55313619]
["bitfinex-derivatives","SOLF0:USTF0",1758598448083,64.2894,217.57,217.39,3.55313619]
["bitfinex-derivatives","SOLF0:USTF0",1758598448084,64.2894,217.57,217.41,5.02868821]
["bitfinex-derivatives","SOLF0:USTF0",1758598448284,64.2894,217.57,217.39,72.9233244]
["bitfinex-derivatives","SOLF0:USTF0",1758598448480,64.2985,217.54,217.4,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1758598448681,71.8285,217.54,217.4,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1758598449187,68.4349,217.53,217.41,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1758598449387,4.1338,217.53,217.41,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1758598449890,7.53,217.54,217.41,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1758598450583,7.53,217.6,217.43,3.55313619]
["bitfinex-derivatives","SOLF0:USTF0",1758598450778,7.53,217.6,217.47,3.55313619]
["bitfinex-derivatives","SOLF0:USTF0",1758598450981,8.58,217.65,217.54,64.2977]
["bitfinex-derivatives","SOLF0:USTF0",1758598451187,8.58,217.65,217.56,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1758598451387,8.58,217.65,217.57,3.92625612]
["bitfinex-derivatives","SOLF0:USTF0",1758598451588,8.58,217.65,217.58,8.05875612]
["bitfinex-derivatives","SOLF0:USTF0",1758598451788,8.58,217.65,217.59,7.47939231]
["bitfinex-derivatives","SOLF0:USTF0",1758598452090,8.58,217.65,217.6,3.92625612]
["bitfinex-derivatives","SOLF0:USTF0",1758598452285,8.58,217.65,217.61,3.92625612]
["bitfinex-derivatives","SOLF0:USTF0",1758598452486,8.58,217.65,217.62,153.30625612]
["bitfinex-derivatives","SOLF0:USTF0",1758598452684,8.58,217.65,217.63,3.92625612]
["bitfinex-derivatives","SOLF0:USTF0",1758598452883,8.58,217.65,217.64,3.92625612]
["bitfinex-derivatives","SOLF0:USTF0",1758598453078,4.1297,217.74,217.64,3.92625612]
["bitfinex-derivatives","SOLF0:USTF0",1758598453283,7.53,217.76,217.65,3.92625612]
["bitfinex-derivatives","SOLF0:USTF0",1758598453482,71.7645,217.76,217.66,3.92625612]
["bitfinex-derivatives","SOLF0:USTF0",1758598453683,64.2408,217.74,217.64,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758598453888,7.53,217.76,217.65,3.91216709]
["bitfinex-derivatives","SOLF0:USTF0",1758598454089,71.7632,217.76,217.66,3.91216709]
["bitfinex-derivatives","SOLF0:USTF0",1758598454281,71.7632,217.76,217.64,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1758598454282,64.2391,217.74,217.64,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1758598454480,64.2363,217.75,217.65,3.90926467]
["bitfinex-derivatives","SOLF0:USTF0",1758598454681,7.53,217.72,217.58,8.5818244]
["bitfinex-derivatives","SOLF0:USTF0",1758598454984,71.7752,217.72,217.59,3.91001922]
["bitfinex-derivatives","SOLF0:USTF0",1758598455185,71.7752,217.72,217.6,3.91001922]
["bitfinex-derivatives","SOLF0:USTF0",1758598455388,71.7752,217.72,217.61,3.91001922]
["bitfinex-derivatives","SOLF0:USTF0",1758598455590,8.59,217.71,217.62,3.91001922]
["bitfinex-derivatives","SOLF0:USTF0",1758598455885,8.59,217.71,217.63,3.91001922]
["bitfinex-derivatives","SOLF0:USTF0",1758598456085,8.59,217.71,217.64,3.91001922]
["bitfinex-derivatives","SOLF0:USTF0",1758598456286,8.59,217.71,217.65,3.90668882]
["bitfinex-derivatives","SOLF0:USTF0",1758598456486,8.59,217.71,217.57,158.46138821]
["bitfinex-derivatives","SOLF0:USTF0",1758598456692,8.59,217.71,217.58,3.90486908]
["bitfinex-derivatives","SOLF0:USTF0",1758598456893,8.59,217.71,217.59,3.90486908]
["bitfinex-derivatives","SOLF0:USTF0",1758598457095,12.7202,217.71,217.6,3.90486908]
["bitfinex-derivatives","SOLF0:USTF0",1758598457284,8.59,217.71,217.61,3.90486908]
["bitfinex-derivatives","SOLF0:USTF0",1758598457587,8.59,217.71,217.62,3.90486908]
["bitfinex-derivatives","SOLF0:USTF0",1758598457794,8.59,217.71,217.63,3.90486908]
["bitfinex-derivatives","SOLF0:USTF0",1758598457985,8.59,217.71,217.64,3.90486908]
["bitfinex-derivatives","SOLF0:USTF0",1758598458296,8.59,217.71,217.65,3.90486908]
["bitfinex-derivatives","SOLF0:USTF0",1758598458585,8.59,217.71,217.66,3.90486908]
["bitfinex-derivatives","SOLF0:USTF0",1758598458790,8.59,217.71,217.67,3.90486908]
["bitfinex-derivatives","SOLF0:USTF0",1758598458990,8.59,217.71,217.6,9.16088821]
["bitfinex-derivatives","SOLF0:USTF0",1758598459192,8.59,217.71,217.61,3.89890893]
["bitfinex-derivatives","SOLF0:USTF0",1758598459394,8.59,217.71,217.62,3.89890893]
["bitfinex-derivatives","SOLF0:USTF0",1758598459692,8.59,217.71,217.63,3.89890893]
["bitfinex-derivatives","SOLF0:USTF0",1758598459882,8.59,217.71,217.64,3.89890893]
["bitfinex-derivatives","SOLF0:USTF0",1758598460082,8.59,217.71,217.65,3.89890893]
["bitfinex-derivatives","SOLF0:USTF0",1758598460286,8.59,217.71,217.66,3.89890893]
["bitfinex-derivatives","SOLF0:USTF0",1758598460487,8.59,217.71,217.6,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1758598460683,8.59,217.71,217.61,3.89420177]
["bitfinex-derivatives","SOLF0:USTF0",1758598460995,8.59,217.71,217.62,3.89420177]
["bitfinex-derivatives","SOLF0:USTF0",1758598461188,8.59,217.71,217.63,3.89420177]
["bitfinex-derivatives","SOLF0:USTF0",1758598461391,8.59,217.71,217.6,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1758598461392,8.59,217.71,217.64,3.89420177]
["bitfinex-derivatives","SOLF0:USTF0",1758598461594,8.59,217.71,217.65,3.89420177]
["bitfinex-derivatives","SOLF0:USTF0",1758598461792,8.59,217.71,217.66,3.89420177]
["bitfinex-derivatives","SOLF0:USTF0",1758598462097,16.06,217.71,217.58,153.06868821]
["bitfinex-derivatives","SOLF0:USTF0",1758598462299,16.06,217.71,217.59,7.96740047]
["bitfinex-derivatives","SOLF0:USTF0",1758598462491,16.06,217.71,217.6,7.96740047]
["bitfinex-derivatives","SOLF0:USTF0",1758598462688,16.06,217.71,217.61,7.96740047]
["bitfinex-derivatives","SOLF0:USTF0",1758598462888,4.1304,217.7,217.62,7.96740047]
["bitfinex-derivatives","SOLF0:USTF0",1758598463088,4.1304,217.7,217.63,7.96740047]
["bitfinex-derivatives","SOLF0:USTF0",1758598463289,4.1304,217.7,217.64,7.96740047]
["bitfinex-derivatives","SOLF0:USTF0",1758598463583,4.1304,217.7,217.58,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1758598463787,4.1304,217.7,217.59,7.96544169]
["bitfinex-derivatives","SOLF0:USTF0",1758598464091,4.1304,217.7,217.6,7.96544169]
["bitfinex-derivatives","SOLF0:USTF0",1758598464394,16.06,217.71,217.61,7.96544169]
["bitfinex-derivatives","SOLF0:USTF0",1758598464594,16.06,217.71,217.62,7.96270301]
["bitfinex-derivatives","SOLF0:USTF0",1758598464795,16.06,217.71,217.63,7.96270301]
["bitfinex-derivatives","SOLF0:USTF0",1758598464994,16.06,217.71,217.64,7.96270301]
["bitfinex-derivatives","SOLF0:USTF0",1758598465194,16.06,217.71,217.65,7.96270301]
["bitfinex-derivatives","SOLF0:USTF0",1758598465392,7.47,217.7,217.66,7.96270301]
["bitfinex-derivatives","SOLF0:USTF0",1758598465588,7.47,217.7,217.67,3.88983172]
["bitfinex-derivatives","SOLF0:USTF0",1758598465789,71.7213,217.7,217.56,5.02868821]
["bitfinex-derivatives","SOLF0:USTF0",1758598465998,7.47,217.7,217.57,155.39432706]
["bitfinex-derivatives","SOLF0:USTF0",1758598466195,7.47,217.7,217.58,7.89432706]
["bitfinex-derivatives","SOLF0:USTF0",1758598466490,7.47,217.7,217.59,7.89432706]
["bitfinex-derivatives","SOLF0:USTF0",1758598466691,7.47,217.7,217.6,7.89432706]
["bitfinex-derivatives","SOLF0:USTF0",1758598466884,8.59,217.71,217.61,7.89432706]
["bitfinex-derivatives","SOLF0:USTF0",1758598467087,8.59,217.71,217.62,7.89432706]
["bitfinex-derivatives","SOLF0:USTF0",1758598467291,8.59,217.71,217.63,7.89432706]
["bitfinex-derivatives","SOLF0:USTF0",1758598467584,8.59,217.71,217.64,7.89432706]
["bitfinex-derivatives","SOLF0:USTF0",1758598467784,8.59,217.71,217.65,7.89432706]
["bitfinex-derivatives","SOLF0:USTF0",1758598467983,8.59,217.71,217.66,7.89432706]
["bitfinex-derivatives","SOLF0:USTF0",1758598468189,8.59,217.71,217.67,4.00703744]
["bitfinex-derivatives","SOLF0:USTF0",1758598468389,8.59,217.71,217.68,4.00703744]
["bitfinex-derivatives","SOLF0:USTF0",1758598468590,8.59,217.71,217.62,3.55313619]
["bitfinex-derivatives","SOLF0:USTF0",1758598468791,8.59,217.71,217.63,68.27669333]
["bitfinex-derivatives","SOLF0:USTF0",1758598468993,7.47,217.8,217.7,3.55313619]
["bitfinex-derivatives","SOLF0:USTF0",1758598469199,7.47,217.8,217.71,4.00599333]
["bitfinex-derivatives","SOLF0:USTF0",1758598469400,7.47,217.87,217.72,4.00599333]
["bitfinex-derivatives","SOLF0:USTF0",1758598469600,3.16014847,217.86,217.73,4.00599333]
["bitfinex-derivatives","SOLF0:USTF0",1758598469790,7.47,217.87,217.74,4.00599333]
["bitfinex-derivatives","SOLF0:USTF0",1758598470002,7.47,217.87,217.75,4.00599333]
["bitfinex-derivatives","SOLF0:USTF0",1758598470294,7.47,217.87,217.76,4.00599333]
["bitfinex-derivatives","SOLF0:USTF0",1758598470494,7.47,217.87,217.77,4.00599333]
["bitfinex-derivatives","SOLF0:USTF0",1758598470701,7.47,217.87,217.78,4.00599333]
["bitfinex-derivatives","SOLF0:USTF0",1758598470997,7.47,217.87,217.79,4.00599333]
["bitfinex-derivatives","SOLF0:USTF0",1758598471188,7.47,217.87,217.8,4.00599333]
["bitfinex-derivatives","SOLF0:USTF0",1758598471393,7.47,217.87,217.81,4.00599333]
["bitfinex-derivatives","SOLF0:USTF0",1758598471596,7.47,217.87,217.82,4.00599333]
["bitfinex-derivatives","SOLF0:USTF0",1758598471797,7.47,217.87,217.83,4.00599333]
["bitfinex-derivatives","SOLF0:USTF0",1758598471997,7.47,217.87,217.74,3.55313619]
["bitfinex-derivatives","SOLF0:USTF0",1758598472205,0.05,217.89,217.75,68.23634884]
["bitfinex-derivatives","SOLF0:USTF0",1758598472396,0.05,217.89,217.76,4.00164884]
["bitfinex-derivatives","SOLF0:USTF0",1758598472594,0.05,217.89,217.78,3.55313619]
["bitfinex-derivatives","SOLF0:USTF0",1758598472800,0.05,217.89,217.79,151.74164884]
["bitfinex-derivatives","SOLF0:USTF0",1758598473095,0.05,217.89,217.8,4.00164884]
["bitfinex-derivatives","SOLF0:USTF0",1758598473298,0.05,217.89,217.79,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1758598473299,0.05,217.89,217.81,4.00164884]
["bitfinex-derivatives","SOLF0:USTF0",1758598473502,0.05,217.89,217.82,4.00164884]
["bitfinex-derivatives","SOLF0:USTF0",1758598473704,0.05,217.89,217.83,4.00164884]
["bitfinex-derivatives","SOLF0:USTF0",1758598474002,0.05,217.89,217.84,4.00164884]
["bitfinex-derivatives","SOLF0:USTF0",1758598474301,0.05,217.89,217.85,4.00164884]
["bitfinex-derivatives","SOLF0:USTF0",1758598474504,8.33502054,217.94,217.86,4.00164884]
["bitfinex-derivatives","SOLF0:USTF0",1758598474708,3.16048211,217.93,217.87,4.00164884]
["bitfinex-derivatives","SOLF0:USTF0",1758598474998,10.41048211,217.92,217.88,4.00164884]
["bitfinex-derivatives","SOLF0:USTF0",1758598475197,64.1836,217.93,217.89,4.00164884]
["bitfinex-derivatives","SOLF0:USTF0",1758598475400,3.16379671,217.92,217.78,3.55313619]
["bitfinex-derivatives","SOLF0:USTF0",1758598475701,3.16379671,217.91,217.78,3.55313619]
["bitfinex-derivatives","SOLF0:USTF0",1758598475901,3.16379671,217.9,217.78,3.55313619]
["bitfinex-derivatives","SOLF0:USTF0",1758598476101,11.3763,217.92,217.78,3.55313619]
["bitfinex-derivatives","SOLF0:USTF0",1758598476297,3.22299285,217.91,217.77,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1758598476500,7.25,217.89,217.77,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1758598476701,3.16299285,217.88,217.77,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1758598476906,7.28999285,217.88,217.77,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1758598477103,3.16580914,217.87,217.77,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1758598477303,7.25,217.89,217.77,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1758598477510,3.16956776,217.88,217.77,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1758598477801,3.16956776,217.87,217.74,3.55313619]
["bitfinex-derivatives","SOLF0:USTF0",1758598478003,10.41956776,217.86,217.74,3.55313619]
["bitfinex-derivatives","SOLF0:USTF0",1758598478199,7.31,217.91,217.76,64.2324]
["bitfinex-derivatives","SOLF0:USTF0",1758598478400,3.17578866,217.9,217.78,67.77903619]
["bitfinex-derivatives","SOLF0:USTF0",1758598478601,0.06,217.91,217.84,64.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758598478806,0.06,217.91,217.86,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1758598479000,0.06,217.91,217.78,3.55313619]
["bitfinex-derivatives","SOLF0:USTF0",1758598479203,3.18104866,217.9,217.79,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1758598479496,10.43104866,217.89,217.74,3.55313619]
["bitfinex-derivatives","SOLF0:USTF0",1758598479697,3.18104866,217.88,217.75,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1758598479901,3.18104866,217.87,217.75,213.1554]
["bitfinex-derivatives","SOLF0:USTF0",1758598480102,3.18104866,217.86,217.75,213.1554]
["bitfinex-derivatives","SOLF0:USTF0",1758598480301,3.18104866,217.85,217.77,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1758598480506,3.18149285,217.84,217.74,152.41313619]
["bitfinex-derivatives","SOLF0:USTF0",1758598480702,3.18149285,217.83,217.74,152.39313619]
["bitfinex-derivatives","SOLF0:USTF0",1758598480904,3.18149285,217.83,217.74,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1758598482102,3.79619794,217.82,217.71,0.73521585]
["bitfinex-derivatives","SOLF0:USTF0",1758598482306,6.97769079,217.81,217.73,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1758598482506,3.79619794,217.8,217.73,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1758598482703,3.79619794,217.79,217.73,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1758598482898,3.79619794,217.78,217.73,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1758598483208,7.25,217.84,217.73,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1758598483403,64.2161,217.82,217.61,64.2769]
["bitfinex-derivatives","SOLF0:USTF0",1758598483608,64.2161,217.82,217.58,64.2834]
["bitfinex-derivatives","SOLF0:USTF0",1758598483609,64.2215,217.8,217.58,64.2834]
["bitfinex-derivatives","SOLF0:USTF0",1758598483903,4.1291,217.77,217.65,148.72]
["bitfinex-derivatives","SOLF0:USTF0",1758598484103,3.18338164,217.76,217.65,148.72]
["bitfinex-derivatives","SOLF0:USTF0",1758598484310,7.25,217.81,217.68,3.55313619]
["bitfinex-derivatives","SOLF0:USTF0",1758598484500,3.18523387,217.8,217.68,3.55313619]
["bitfinex-derivatives","SOLF0:USTF0",1758598484700,3.18523387,217.79,217.68,3.55313619]
["bitfinex-derivatives","SOLF0:USTF0",1758598484903,3.18460496,217.78,217.69,149.1]
["bitfinex-derivatives","SOLF0:USTF0",1758598485104,64.2218,217.8,217.64,347.32]
["bitfinex-derivatives","SOLF0:USTF0",1758598485307,7.25,217.76,217.64,496.42]
["bitfinex-derivatives","SOLF0:USTF0",1758598485498,3.18463909,217.75,217.64,496.42]
["bitfinex-derivatives","SOLF0:USTF0",1758598485904,7.31413909,217.75,217.64,496.42]
["bitfinex-derivatives","SOLF0:USTF0",1758598486113,3.18463909,217.74,217.64,496.42]
["bitfinex-derivatives","SOLF0:USTF0",1758598486301,3.18463909,217.74,217.65,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1758598486500,11.3786,217.8,217.65,7.68443619]
["bitfinex-derivatives","SOLF0:USTF0",1758598486702,3.18724965,217.79,217.69,67.80613619]
["bitfinex-derivatives","SOLF0:USTF0",1758598486999,7.25,217.85,217.69,67.80613619]
["bitfinex-derivatives","SOLF0:USTF0",1758598487199,7.25,217.85,217.72,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1758598487200,7.31409104,217.84,217.72,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1758598487499,3.18639104,217.83,217.73,149.88]
["bitfinex-derivatives","SOLF0:USTF0",1758598487705,3.18639104,217.82,217.73,149.88]
["bitfinex-derivatives","SOLF0:USTF0",1758598487907,3.18639104,217.81,217.71,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1758598488406,4.1285,217.8,217.71,149.64]
["bitfinex-derivatives","SOLF0:USTF0",1758598488601,3.18639104,217.79,217.71,149.64]
["bitfinex-derivatives","SOLF0:USTF0",1758598488810,3.18639104,217.78,217.71,149.64]
["bitfinex-derivatives","SOLF0:USTF0",1758598489004,3.18639104,217.77,217.71,149.64]
["bitfinex-derivatives","SOLF0:USTF0",1758598489211,7.25,217.81,217.71,149.64]
["bitfinex-derivatives","SOLF0:USTF0",1758598489508,3.18786901,217.8,217.71,149.64]
["bitfinex-derivatives","SOLF0:USTF0",1758598489713,3.18786901,217.79,217.71,149.64]
["bitfinex-derivatives","SOLF0:USTF0",1758598490009,3.18786901,217.78,217.67,67.81013619]
["bitfinex-derivatives","SOLF0:USTF0",1758598490210,71.4578,217.85,217.68,149.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598490415,3.18848919,217.84,217.68,149.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598490600,7.25,217.82,217.68,149.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598490804,3.18848919,217.81,217.69,148.86]
["bitfinex-derivatives","SOLF0:USTF0",1758598491204,4.1285,217.8,217.67,3.55313619]
["bitfinex-derivatives","SOLF0:USTF0",1758598491405,3.18848919,217.79,217.64,347.49766]
["bitfinex-derivatives","SOLF0:USTF0",1758598491610,71.4772,217.78,217.65,148.68]
["bitfinex-derivatives","SOLF0:USTF0",1758598491809,3.18848919,217.77,217.65,148.68]
["bitfinex-derivatives","SOLF0:USTF0",1758598492011,4.1293,217.76,217.65,148.68]
["bitfinex-derivatives","SOLF0:USTF0",1758598492205,71.4905,217.74,217.64,347.49766]
["bitfinex-derivatives","SOLF0:USTF0",1758598492402,3.18848919,217.73,217.64,347.49766]
["bitfinex-derivatives","SOLF0:USTF0",1758598492608,71.4946,217.72,217.64,0.17766]
["bitfinex-derivatives","SOLF0:USTF0",1758598492806,7.25,217.69,217.51,67.85973619]
["bitfinex-derivatives","SOLF0:USTF0",1758598493007,64.2638,217.66,217.5,347.1]
["bitfinex-derivatives","SOLF0:USTF0",1758598493204,4.1318,217.63,217.51,148.26]
["bitfinex-derivatives","SOLF0:USTF0",1758598493408,4.1318,217.63,217.5,351.234]
["bitfinex-derivatives","SOLF0:USTF0",1758598493409,3.18848919,217.62,217.5,351.234]
["bitfinex-derivatives","SOLF0:USTF0",1758598493606,10.43848919,217.62,217.5,347.1]
["bitfinex-derivatives","SOLF0:USTF0",1758598493811,3.18848919,217.61,217.5,347.1]
["bitfinex-derivatives","SOLF0:USTF0",1758598494116,7.32068919,217.61,217.5,347.1]
["bitfinex-derivatives","SOLF0:USTF0",1758598494314,3.18848919,217.6,217.5,347.1]
["bitfinex-derivatives","SOLF0:USTF0",1758598495112,4.1325,217.59,217.5,347.1]
["bitfinex-derivatives","SOLF0:USTF0",1758598495310,3.18848919,217.58,217.5,347.1]
["bitfinex-derivatives","SOLF0:USTF0",1758598495806,3.18848919,217.57,217.5,347.1]
["bitfinex-derivatives","SOLF0:USTF0",1758598496009,4.1323,217.6,217.5,347.1]
["bitfinex-derivatives","SOLF0:USTF0",1758598496209,3.2076799,217.59,217.5,347.1]
["bitfinex-derivatives","SOLF0:USTF0",1758598496405,3.2076799,217.58,217.48,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598496615,3.2076799,217.57,217.48,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598496913,3.2076799,217.56,217.48,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598497107,64.278,217.61,217.48,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598497314,4.1328,217.58,217.46,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1758598497506,3.20666453,217.57,217.46,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1758598497713,3.20666453,217.56,217.46,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1758598497916,4.1328,217.58,217.46,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1758598498117,3.20504778,217.57,217.46,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1758598498312,3.20504778,217.56,217.46,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1758598498509,3.20504778,217.55,217.48,64.3156]
["bitfinex-derivatives","SOLF0:USTF0",1758598498708,7.25,217.6,217.48,64.3156]
["bitfinex-derivatives","SOLF0:USTF0",1758598499021,3.26690292,217.59,217.5,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758598499219,3.26690292,217.58,217.5,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758598499413,3.26690292,217.57,217.5,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758598499721,7.25,217.6,217.5,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758598499912,3.26590526,217.59,217.5,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758598500113,3.26590526,217.58,217.5,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758598500313,7.25,217.64,217.5,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758598500516,64.2775,217.61,217.46,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1758598500716,11.5531,217.56,217.39,173.38988564]
["bitfinex-derivatives","SOLF0:USTF0",1758598500923,3.26578902,217.55,217.4,146.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598501121,64.2989,217.54,217.4,146.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598501326,4.1344,217.49,217.37,347.18]
["bitfinex-derivatives","SOLF0:USTF0",1758598501625,3.26578902,217.48,217.39,146.26]
["bitfinex-derivatives","SOLF0:USTF0",1758598501915,7.40058902,217.47,217.37,347.18]
["bitfinex-derivatives","SOLF0:USTF0",1758598502119,3.26578902,217.46,217.37,347.18]
["bitfinex-derivatives","SOLF0:USTF0",1758598502321,7.42,217.53,217.38,64.3454]
["bitfinex-derivatives","SOLF0:USTF0",1758598502522,3.2618934,217.52,217.37,347.18]
["bitfinex-derivatives","SOLF0:USTF0",1758598502716,3.2618934,217.51,217.37,347.18]
["bitfinex-derivatives","SOLF0:USTF0",1758598502916,3.2618934,217.5,217.37,347.18]
["bitfinex-derivatives","SOLF0:USTF0",1758598503122,3.2618934,217.49,217.37,347.18]
["bitfinex-derivatives","SOLF0:USTF0",1758598503319,3.2618934,217.48,217.37,347.18]
["bitfinex-derivatives","SOLF0:USTF0",1758598503524,3.2618934,217.47,217.38,64.3449]
["bitfinex-derivatives","SOLF0:USTF0",1758598503710,7.42,217.55,217.38,64.3449]
["bitfinex-derivatives","SOLF0:USTF0",1758598503912,3.25847584,217.54,217.38,64.3448]
["bitfinex-derivatives","SOLF0:USTF0",1758598504118,3.25847584,217.53,217.38,64.3448]
["bitfinex-derivatives","SOLF0:USTF0",1758598504325,7.42,217.55,217.4,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1758598504326,3.25847584,217.52,217.4,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1758598504521,3.25847584,217.51,217.4,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1758598504718,3.25847584,217.5,217.4,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1758598504918,4.1335,217.54,217.4,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1758598504919,3.25847584,217.49,217.4,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1758598505224,4.1335,217.54,217.4,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1758598505522,3.25411291,217.53,217.4,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1758598505726,3.25411291,217.52,217.4,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1758598505918,3.25411291,217.51,217.4,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1758598506117,3.25411291,217.5,217.41,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1758598506415,4.1339,217.52,217.41,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1758598506612,3.25135335,217.51,217.41,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1758598506816,3.25135335,217.5,217.41,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1758598507017,4.1339,217.52,217.41,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1758598507222,3.25135335,217.51,217.41,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1758598507420,7.42,217.55,217.42,64.3335]
["bitfinex-derivatives","SOLF0:USTF0",1758598507626,7.42,217.55,217.42,209.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758598507816,3.24847621,217.54,217.42,209.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758598508121,7.42,217.55,217.42,144.86]
["bitfinex-derivatives","SOLF0:USTF0",1758598508719,7.42,217.55,217.42,148.9956]
["bitfinex-derivatives","SOLF0:USTF0",1758598509028,11.5533,217.55,217.42,148.9956]
["bitfinex-derivatives","SOLF0:USTF0",1758598509328,7.42,217.53,217.4,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1758598509623,3.24718769,217.52,217.37,347.18]
["bitfinex-derivatives","SOLF0:USTF0",1758598509823,7.42,217.48,217.37,347.18]
["bitfinex-derivatives","SOLF0:USTF0",1758598510929,7.42,217.55,217.38,64.3448]
["bitfinex-derivatives","SOLF0:USTF0",1758598511119,3.24393209,217.54,217.38,64.3448]
["bitfinex-derivatives","SOLF0:USTF0",1758598511319,3.24393209,217.53,217.38,64.3448]
["bitfinex-derivatives","SOLF0:USTF0",1758598511623,64.307,217.51,217.37,347.18]
["bitfinex-derivatives","SOLF0:USTF0",1758598511823,3.24255186,217.5,217.37,347.18]
["bitfinex-derivatives","SOLF0:USTF0",1758598512125,71.727,217.51,217.37,347.18]
["bitfinex-derivatives","SOLF0:USTF0",1758598512330,4.1348,217.47,217.37,347.18]
["bitfinex-derivatives","SOLF0:USTF0",1758598512524,4.1348,217.47,217.38,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1758598512717,64.307,217.51,217.37,347.18]
["bitfinex-derivatives","SOLF0:USTF0",1758598512922,7.42,217.47,217.38,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1758598513121,64.3226,217.46,217.34,143.66]
["bitfinex-derivatives","SOLF0:USTF0",1758598513427,7.42,217.47,217.34,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1758598513627,7.42,217.52,217.35,64.3542]
["bitfinex-derivatives","SOLF0:USTF0",1758598513826,3.23862876,217.51,217.35,64.3542]
["bitfinex-derivatives","SOLF0:USTF0",1758598514024,3.23862876,217.5,217.35,64.3542]
["bitfinex-derivatives","SOLF0:USTF0",1758598514225,7.42,217.52,217.35,64.3542]
["bitfinex-derivatives","SOLF0:USTF0",1758598514428,3.23728669,217.51,217.35,64.3542]
["bitfinex-derivatives","SOLF0:USTF0",1758598514731,11.5539,217.52,217.37,64.3483]
["bitfinex-derivatives","SOLF0:USTF0",1758598514930,3.23693603,217.51,217.38,143.56]
["bitfinex-derivatives","SOLF0:USTF0",1758598515128,11.5539,217.52,217.38,143.56]
["bitfinex-derivatives","SOLF0:USTF0",1758598515430,4.1342,217.5,217.38,143.56]
["bitfinex-derivatives","SOLF0:USTF0",1758598516830,4.1342,217.5,217.38,147.3164]
["bitfinex-derivatives","SOLF0:USTF0",1758598517035,4.1346,217.48,217.38,147.3164]
["bitfinex-derivatives","SOLF0:USTF0",1758598517232,7.42,217.52,217.38,147.3164]
["bitfinex-derivatives","SOLF0:USTF0",1758598517530,3.2355902,217.51,217.38,147.3164]
["bitfinex-derivatives","SOLF0:USTF0",1758598517721,4.1344,217.49,217.38,147.3164]
["bitfinex-derivatives","SOLF0:USTF0",1758598518318,7.42,217.52,217.39,64.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758598519128,0.09,217.51,217.39,64.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758598519430,0.09,217.51,217.4,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1758598519723,0.09,217.51,217.38,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1758598519929,0.09,217.51,217.42,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1758598520726,0.09,217.51,217.33,64.3599]
["bitfinex-derivatives","SOLF0:USTF0",1758598520926,3.23872566,217.5,217.34,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1758598521133,0.09,217.51,217.34,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1758598521433,3.23872637,217.5,217.35,64.3541]
["bitfinex-derivatives","SOLF0:USTF0",1758598521629,0.09,217.51,217.4,64.3389]
["bitfinex-derivatives","SOLF0:USTF0",1758598521832,0.09,217.51,217.45,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1758598524131,0.09,217.51,217.45,64.324]
["bitfinex-derivatives","SOLF0:USTF0",1758598524326,7.66,217.62,217.48,64.3136]
["bitfinex-derivatives","SOLF0:USTF0",1758598524527,3.24583407,217.61,217.49,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1758598524728,3.24583407,217.6,217.53,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1758598525032,123.03817279,217.64,217.49,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1758598525227,3.24500991,217.63,217.49,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1758598525429,3.24500991,217.62,217.5,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1758598525928,3.24500991,217.62,217.43,64.3297]
["bitfinex-derivatives","SOLF0:USTF0",1758598526131,67.52000991,217.62,217.44,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1758598526328,3.24500991,217.61,217.45,64.3243]
["bitfinex-derivatives","SOLF0:USTF0",1758598527030,4.1323,217.6,217.46,64.3199]
["bitfinex-derivatives","SOLF0:USTF0",1758598527338,3.24500991,217.59,217.47,64.3182]
["bitfinex-derivatives","SOLF0:USTF0",1758598527537,3.24500991,217.58,217.47,64.3182]
["bitfinex-derivatives","SOLF0:USTF0",1758598527833,11.7918,217.63,217.49,64.3125]
["bitfinex-derivatives","SOLF0:USTF0",1758598528035,3.2528296,217.62,217.49,64.3125]
["bitfinex-derivatives","SOLF0:USTF0",1758598528235,3.2528296,217.61,217.49,64.3125]
["bitfinex-derivatives","SOLF0:USTF0",1758598528425,3.2528296,217.6,217.47,64.3182]
["bitfinex-derivatives","SOLF0:USTF0",1758598528623,3.2528296,217.59,217.47,64.3182]
["bitfinex-derivatives","SOLF0:USTF0",1758598528822,3.2528296,217.58,217.45,64.3243]
["bitfinex-derivatives","SOLF0:USTF0",1758598529029,3.2528296,217.57,217.47,64.3182]
["bitfinex-derivatives","SOLF0:USTF0",1758598529235,7.66,217.63,217.48,64.3141]
["bitfinex-derivatives","SOLF0:USTF0",1758598529434,7.66,217.63,217.46,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1758598529435,3.26107329,217.62,217.46,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1758598529630,64.2811,217.6,217.38,411.9227]
["bitfinex-derivatives","SOLF0:USTF0",1758598529834,64.29,217.57,217.41,64.3363]
["bitfinex-derivatives","SOLF0:USTF0",1758598530033,3.26107329,217.56,217.39,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1758598530337,64.3027,217.53,217.39,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1758598530531,3.26107329,217.52,217.39,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1758598530731,7.39507329,217.51,217.39,144.5562]
["bitfinex-derivatives","SOLF0:USTF0",1758598530936,3.26107329,217.5,217.39,144.5562]
["bitfinex-derivatives","SOLF0:USTF0",1758598531135,3.26107329,217.49,217.39,144.5562]
["bitfinex-derivatives","SOLF0:USTF0",1758598531332,3.26107329,217.48,217.39,144.5562]
["bitfinex-derivatives","SOLF0:USTF0",1758598531532,3.26107329,217.47,217.39,144.5562]
["bitfinex-derivatives","SOLF0:USTF0",1758598531733,3.26107329,217.46,217.39,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1758598531928,3.26107329,217.45,217.4,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1758598532128,64.3187,217.47,217.29,347.52]
["bitfinex-derivatives","SOLF0:USTF0",1758598532336,4.1353,217.44,217.3,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1758598532639,3.26779657,217.43,217.3,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1758598532837,3.26779657,217.43,217.31,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1758598533032,3.26779657,217.42,217.31,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1758598533236,7.40369657,217.41,217.3,144.2579]
["bitfinex-derivatives","SOLF0:USTF0",1758598533437,3.26779657,217.4,217.3,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1758598533630,3.26779657,217.39,217.3,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1758598533839,3.26779657,217.38,217.3,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1758598534041,7.08,217.45,217.34,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1758598534341,3.27403358,217.44,217.34,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1758598534534,3.27403358,217.43,217.35,64.3538]
["bitfinex-derivatives","SOLF0:USTF0",1758598534730,3.27403358,217.42,217.35,64.3538]
["bitfinex-derivatives","SOLF0:USTF0",1758598534932,3.27403358,217.41,217.37,64.3478]
["bitfinex-derivatives","SOLF0:USTF0",1758598535136,12.11595258,217.5,217.38,64.3445]
["bitfinex-derivatives","SOLF0:USTF0",1758598535337,3.27632102,217.49,217.31,6.00229387]
["bitfinex-derivatives","SOLF0:USTF0",1758598535642,3.27632102,217.49,217.33,64.3596]
["bitfinex-derivatives","SOLF0:USTF0",1758598535643,5.03595258,217.46,217.33,64.3596]
["bitfinex-derivatives","SOLF0:USTF0",1758598535839,3.27632102,217.45,217.33,64.3596]
["bitfinex-derivatives","SOLF0:USTF0",1758598536035,3.27632102,217.44,217.33,64.3596]
["bitfinex-derivatives","SOLF0:USTF0",1758598536231,3.27632102,217.43,217.33,64.3596]
["bitfinex-derivatives","SOLF0:USTF0",1758598536433,3.27632102,217.42,217.33,64.3596]
["bitfinex-derivatives","SOLF0:USTF0",1758598536635,3.27632102,217.41,217.36,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1758598536846,3.27632102,217.4,217.36,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1758598537035,3.27632102,217.39,217.36,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1758598537236,3.27632102,217.38,217.37,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1758598537443,3.27632102,217.38,217.26,64.3787]
["bitfinex-derivatives","SOLF0:USTF0",1758598537632,3.27632102,217.37,217.3,203.587]
["bitfinex-derivatives","SOLF0:USTF0",1758598537838,3.27632102,217.36,217.3,203.587]
["bitfinex-derivatives","SOLF0:USTF0",1758598538041,3.27632102,217.35,217.3,203.587]
["bitfinex-derivatives","SOLF0:USTF0",1758598538231,3.27632102,217.34,217.3,203.587]
["bitfinex-derivatives","SOLF0:USTF0",1758598538436,5.03595258,217.41,217.34,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1758598538632,3.29171786,217.4,217.34,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1758598538839,3.29171786,217.39,217.34,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1758598539037,3.29171786,217.38,217.34,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1758598539239,3.29171786,217.37,217.31,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1758598539546,3.29171786,217.36,217.31,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1758598539737,3.29171786,217.35,217.33,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1758598540041,5.03595258,217.42,217.33,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1758598540343,3.29191147,217.41,217.35,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1758598540548,3.29191147,217.4,217.35,142.917]
["bitfinex-derivatives","SOLF0:USTF0",1758598540745,3.29191147,217.39,217.35,142.917]
["bitfinex-derivatives","SOLF0:USTF0",1758598540932,3.29191147,217.38,217.35,142.917]
["bitfinex-derivatives","SOLF0:USTF0",1758598541137,3.29191147,217.37,217.35,142.917]
["bitfinex-derivatives","SOLF0:USTF0",1758598541437,3.29253512,217.36,217.22,70.39459387]
["bitfinex-derivatives","SOLF0:USTF0",1758598541747,3.29253512,217.35,217.3,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598541940,5.03595258,217.42,217.3,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598541941,5.03595258,217.43,217.33,64.3601]
["bitfinex-derivatives","SOLF0:USTF0",1758598542141,5.03595258,217.45,217.33,64.3601]
["bitfinex-derivatives","SOLF0:USTF0",1758598542447,5.03595258,217.45,217.31,64.3646]
["bitfinex-derivatives","SOLF0:USTF0",1758598542448,7.08,217.46,217.34,64.3569]
["bitfinex-derivatives","SOLF0:USTF0",1758598542747,7.08,217.46,217.35,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1758598542952,7.08,217.46,217.36,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1758598543442,5.03595258,217.48,217.37,64.3478]
["bitfinex-derivatives","SOLF0:USTF0",1758598543750,5.03595258,217.5,217.38,64.3444]
["bitfinex-derivatives","SOLF0:USTF0",1758598544133,5.03595258,217.49,217.37,142.3565]
["bitfinex-derivatives","SOLF0:USTF0",1758598544340,5.03595258,217.49,217.37,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1758598545147,12.11595258,217.51,217.37,202.5677]
["bitfinex-derivatives","SOLF0:USTF0",1758598545448,5.03595258,217.5,217.44,64.3272]
["bitfinex-derivatives","SOLF0:USTF0",1758598545635,12.11595258,217.56,217.45,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1758598545943,7.08,217.56,217.45,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1758598546445,7.08,217.56,217.46,64.3209]
["bitfinex-derivatives","SOLF0:USTF0",1758598546838,7.08,217.56,217.49,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1758598547045,5.03595258,217.59,217.49,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1758598547245,5.03595258,217.59,217.45,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1758598547441,4.1331,217.56,217.45,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1758598547639,64.2923,217.56,217.4,64.3394]
["bitfinex-derivatives","SOLF0:USTF0",1758598547838,69.32825258,217.56,217.41,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1758598548153,76.41165258,217.55,217.42,141.4757]
["bitfinex-derivatives","SOLF0:USTF0",1758598548540,4.1339,217.52,217.42,141.4757]
["bitfinex-derivatives","SOLF0:USTF0",1758598549541,11.2133,217.55,217.44,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1758598549850,11.2133,217.55,217.42,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598550050,4.1336,217.53,217.42,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598550239,4.1336,217.53,217.39,64.3404]
["bitfinex-derivatives","SOLF0:USTF0",1758598550437,7.08,217.51,217.4,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1758598550641,4.1345,217.49,217.4,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1758598551045,4.1345,217.49,217.4,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1758598551349,7.08,217.48,217.34,64.3565]
["bitfinex-derivatives","SOLF0:USTF0",1758598551546,7.08,217.48,217.36,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1758598551744,4.1349,217.47,217.35,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1758598552139,7.08,217.48,217.33,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1758598552340,7.08,217.48,217.34,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598552341,7.08,217.44,217.34,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598553350,11.2154,217.44,217.34,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598554052,3.21240228,217.43,217.34,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598554353,7.08,217.49,217.34,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598554548,3.21159189,217.48,217.34,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598554744,4.135,217.46,217.31,64.3652]
["bitfinex-derivatives","SOLF0:USTF0",1758598555049,3.21189838,217.45,217.32,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1758598555244,3.21189838,217.44,217.32,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1758598555449,3.21189838,217.43,217.32,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1758598555651,3.21189838,217.42,217.33,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1758598555850,3.21192946,217.41,217.33,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1758598556053,3.21192946,217.4,217.33,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1758598556349,3.21192946,217.39,217.32,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1758598556555,4.1357,217.42,217.31,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1758598556850,3.21209443,217.41,217.31,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1758598557152,3.21209443,217.41,217.29,347.52]
["bitfinex-derivatives","SOLF0:USTF0",1758598557153,3.21209443,217.4,217.29,347.52]
["bitfinex-derivatives","SOLF0:USTF0",1758598557350,3.21209443,217.39,217.29,483.24]
["bitfinex-derivatives","SOLF0:USTF0",1758598557551,3.21209443,217.38,217.29,483.24]
["bitfinex-derivatives","SOLF0:USTF0",1758598557743,64.3554,217.35,217.19,173.99852187]
["bitfinex-derivatives","SOLF0:USTF0",1758598558052,3.21200874,217.34,217.19,173.99852187]
["bitfinex-derivatives","SOLF0:USTF0",1758598558248,3.21200874,217.33,217.19,173.99852187]
["bitfinex-derivatives","SOLF0:USTF0",1758598558455,3.21200874,217.32,217.19,173.99852187]
["bitfinex-derivatives","SOLF0:USTF0",1758598558642,3.21200874,217.31,217.19,173.99852187]
["bitfinex-derivatives","SOLF0:USTF0",1758598558954,7.08,217.35,217.2,64.3985]
["bitfinex-derivatives","SOLF0:USTF0",1758598559155,3.2608982,217.34,217.2,64.3985]
["bitfinex-derivatives","SOLF0:USTF0",1758598559356,3.2608982,217.33,217.2,64.3985]
["bitfinex-derivatives","SOLF0:USTF0",1758598559552,7.08,217.35,217.22,64.3925]
["bitfinex-derivatives","SOLF0:USTF0",1758598559856,3.25919075,217.34,217.23,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1758598560053,3.25919075,217.33,217.23,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1758598560249,7.08,217.35,217.23,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1758598560548,3.25888076,217.34,217.19,173.99852187]
["bitfinex-derivatives","SOLF0:USTF0",1758598560755,3.25888076,217.33,217.19,173.99852187]
["bitfinex-derivatives","SOLF0:USTF0",1758598560951,3.25888076,217.32,217.22,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1758598561144,7.08,217.35,217.21,64.3954]
["bitfinex-derivatives","SOLF0:USTF0",1758598561345,3.25879361,217.34,217.23,64.3895]
["bitfinex-derivatives","SOLF0:USTF0",1758598561548,7.08,217.35,217.23,64.3895]
["bitfinex-derivatives","SOLF0:USTF0",1758598562349,11.2171,217.35,217.22,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1758598562552,3.25637876,217.34,217.22,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1758598562756,11.2171,217.35,217.2,199.5581]
["bitfinex-derivatives","SOLF0:USTF0",1758598562949,10.94365484,217.4,217.24,64.3843]
["bitfinex-derivatives","SOLF0:USTF0",1758598563148,3.25619114,217.39,217.24,64.3843]
["bitfinex-derivatives","SOLF0:USTF0",1758598563349,3.25619114,217.38,217.28,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1758598563555,10.94365484,217.4,217.28,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1758598563556,7.39,217.4,217.28,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1758598563754,3.25494165,217.39,217.28,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1758598564047,3.25494165,217.38,217.28,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1758598564253,7.39,217.4,217.3,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1758598564459,3.25464459,217.39,217.3,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1758598564756,3.25464459,217.38,217.28,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1758598564957,3.25470375,217.37,217.29,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1758598565156,11.5262,217.4,217.29,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1758598565357,3.25454849,217.39,217.29,138.5981]
["bitfinex-derivatives","SOLF0:USTF0",1758598565560,3.25454849,217.38,217.29,138.5981]
["bitfinex-derivatives","SOLF0:USTF0",1758598565751,7.39,217.45,217.3,64.369]
["bitfinex-derivatives","SOLF0:USTF0",1758598565959,7.38926442,217.44,217.33,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1758598566159,3.25396442,217.43,217.33,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1758598566357,3.25396442,217.42,217.32,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1758598566555,3.25396442,217.41,217.31,64.3661]
["bitfinex-derivatives","SOLF0:USTF0",1758598566751,7.39,217.45,217.31,64.3661]
["bitfinex-derivatives","SOLF0:USTF0",1758598566955,3.25334341,217.44,217.31,64.3661]
["bitfinex-derivatives","SOLF0:USTF0",1758598567157,3.25334341,217.43,217.31,64.3661]
["bitfinex-derivatives","SOLF0:USTF0",1758598567358,3.25334341,217.42,217.31,64.3661]
["bitfinex-derivatives","SOLF0:USTF0",1758598567658,3.25334341,217.41,217.31,64.3661]
["bitfinex-derivatives","SOLF0:USTF0",1758598567860,11.5252,217.45,217.34,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1758598568164,3.25345221,217.44,217.34,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1758598568360,64.3485,217.37,217.07,10.22570578]
["bitfinex-derivatives","SOLF0:USTF0",1758598568560,64.3485,217.37,217.14,64.4164]
["bitfinex-derivatives","SOLF0:USTF0",1758598568561,10.94365484,217.32,217.14,64.4164]
["bitfinex-derivatives","SOLF0:USTF0",1758598568767,3.25562438,217.31,217.18,64.404]
["bitfinex-derivatives","SOLF0:USTF0",1758598569062,5.03595258,217.4,217.21,64.395]
["bitfinex-derivatives","SOLF0:USTF0",1758598569266,10.64503986,217.39,217.22,198.1326]
["bitfinex-derivatives","SOLF0:USTF0",1758598569565,64.3487,217.37,217.22,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1758598569759,3.25503986,217.36,217.22,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1758598569966,3.25503986,217.35,217.22,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1758598570267,3.25503986,217.34,217.22,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1758598570463,7.39,217.39,217.25,64.3827]
["bitfinex-derivatives","SOLF0:USTF0",1758598570665,64.3218,217.46,217.22,198.1318]
["bitfinex-derivatives","SOLF0:USTF0",1758598570666,8.58960742,217.48,217.29,64.3719]
["bitfinex-derivatives","SOLF0:USTF0",1758598570863,3.25375815,217.47,217.3,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1758598571165,3.25375815,217.46,217.32,64.3604]
["bitfinex-derivatives","SOLF0:USTF0",1758598571367,3.25375815,217.45,217.33,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1758598571666,3.25375815,217.44,217.33,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1758598571866,3.25375815,217.43,217.35,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1758598572167,4.1348,217.47,217.31,64.3651]
["bitfinex-derivatives","SOLF0:USTF0",1758598572372,3.25482415,217.46,217.3,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1758598572667,3.25482415,217.45,217.35,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1758598572862,3.25482415,217.44,217.34,64.3561]
["bitfinex-derivatives","SOLF0:USTF0",1758598573057,69.34345258,217.51,217.34,64.3561]
["bitfinex-derivatives","SOLF0:USTF0",1758598573261,3.25585643,217.5,217.34,64.3561]
["bitfinex-derivatives","SOLF0:USTF0",1758598573462,3.25585643,217.49,217.34,64.3561]
["bitfinex-derivatives","SOLF0:USTF0",1758598573662,3.25585643,217.48,217.34,64.3561]
["bitfinex-derivatives","SOLF0:USTF0",1758598573966,69.34345258,217.51,217.37,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1758598573967,3.25585643,217.47,217.37,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1758598574267,3.25585643,217.46,217.38,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1758598574469,64.3045,217.52,217.39,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1758598574761,3.25906486,217.51,217.39,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1758598574966,3.25906486,217.5,217.39,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1758598575157,3.25906486,217.49,217.4,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1758598575354,64.3269,217.45,217.29,347.76]
["bitfinex-derivatives","SOLF0:USTF0",1758598575559,10.64906486,217.44,217.3,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1758598575861,4.136,217.41,217.3,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1758598576062,3.25906486,217.4,217.29,347.76]
["bitfinex-derivatives","SOLF0:USTF0",1758598576269,3.25906486,217.39,217.3,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1758598576877,3.25906486,217.38,217.3,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1758598577165,3.25906486,217.37,217.3,197.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758598577368,7.02,217.46,217.3,197.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758598577563,3.26076668,217.45,217.3,197.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758598577764,3.26076668,217.44,217.3,197.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758598577964,3.26076668,217.43,217.3,197.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758598578165,3.26076668,217.42,217.3,197.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758598578461,7.55392887,217.51,217.3,197.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758598578462,8.58960742,217.54,217.38,64.3451]
["bitfinex-derivatives","SOLF0:USTF0",1758598578666,4.40927657,217.53,217.39,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1758598578971,64.3104,217.5,217.36,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598579165,3.25979406,217.49,217.35,64.3533]
["bitfinex-derivatives","SOLF0:USTF0",1758598579359,3.25979406,217.48,217.37,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1758598579564,3.25979406,217.47,217.37,137.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758598579871,3.25979406,217.46,217.37,137.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758598580070,4.1343,217.5,217.37,137.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758598580272,3.2594176,217.49,217.37,137.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758598580464,4.1347,217.47,217.34,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1758598580775,64.3282,217.44,217.32,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598580966,3.2594176,217.43,217.32,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598581359,6.81307244,217.43,217.32,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598581559,3.2594176,217.42,217.32,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598582062,64.3395,217.4,217.21,64.3953]
["bitfinex-derivatives","SOLF0:USTF0",1758598582262,6.85612943,217.39,217.22,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1758598582464,6.85649647,217.38,217.24,64.3867]
["bitfinex-derivatives","SOLF0:USTF0",1758598582672,3.2594176,217.37,217.29,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1758598582858,3.26112806,217.36,217.3,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1758598583061,10.57365484,217.41,217.3,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1758598583266,3.26111088,217.4,217.3,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1758598583471,3.26111088,217.39,217.26,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1758598583671,3.26111088,217.38,217.27,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1758598583863,79.94660742,217.41,217.27,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1758598583864,6.85800029,217.37,217.27,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1758598584067,3.26111088,217.36,217.27,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1758598584766,3.26111088,217.36,217.28,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1758598584962,3.26111088,217.35,217.28,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1758598585167,4.1361,217.4,217.28,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1758598585369,6.857339,217.39,217.28,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1758598585574,3.26103458,217.38,217.28,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1758598585770,3.26103458,217.37,217.28,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1758598585975,3.26103458,217.36,217.28,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1758598586271,7.02,217.41,217.28,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1758598586576,6.85565586,217.4,217.28,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1758598586771,3.26015456,217.39,217.28,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1758598587075,3.26015456,217.38,217.28,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1758598587272,3.26015456,217.37,217.28,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1758598587473,3.26015456,217.36,217.28,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1758598587772,4.1363,217.39,217.29,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598587967,3.26005218,217.38,217.29,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598588270,4.1363,217.39,217.29,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598588271,3.26005218,217.37,217.29,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598588471,3.26005218,217.36,217.23,64.3888]
["bitfinex-derivatives","SOLF0:USTF0",1758598588675,3.26005218,217.35,217.24,196.2668]
["bitfinex-derivatives","SOLF0:USTF0",1758598588975,71.3579,217.41,217.24,196.2668]
["bitfinex-derivatives","SOLF0:USTF0",1758598589177,6.8677365,217.4,217.26,64.3793]
["bitfinex-derivatives","SOLF0:USTF0",1758598589377,3.27216694,217.39,217.26,64.3793]
["bitfinex-derivatives","SOLF0:USTF0",1758598589572,3.27216694,217.38,217.26,64.3793]
["bitfinex-derivatives","SOLF0:USTF0",1758598589774,3.27216694,217.37,217.26,64.3793]
["bitfinex-derivatives","SOLF0:USTF0",1758598589979,3.27216694,217.36,217.26,64.3793]
["bitfinex-derivatives","SOLF0:USTF0",1758598590179,7.02,217.41,217.26,64.3793]
["bitfinex-derivatives","SOLF0:USTF0",1758598590381,6.86777877,217.4,217.28,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1758598590679,3.27225587,217.39,217.28,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1758598590879,3.27225587,217.38,217.28,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1758598591080,3.27225587,217.37,217.28,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1758598591276,3.27225587,217.36,217.28,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1758598591474,7.02,217.41,217.29,64.3716]
["bitfinex-derivatives","SOLF0:USTF0",1758598591676,7.6,217.47,217.31,64.366]
["bitfinex-derivatives","SOLF0:USTF0",1758598591878,6.86830783,217.46,217.3,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1758598592078,6.86830783,217.45,217.3,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1758598592273,7.40852351,217.44,217.31,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1758598592580,6.8687426,217.43,217.31,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1758598592781,3.27312351,217.42,217.31,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1758598592976,3.27312351,217.41,217.31,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1758598593181,3.27312351,217.4,217.31,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1758598593389,3.27312351,217.39,217.31,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1758598593579,3.27312351,217.39,217.3,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1758598593580,3.27312351,217.38,217.33,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1758598593779,12.63595258,217.47,217.33,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1758598593983,6.87511564,217.46,217.33,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1758598594186,6.87511564,217.45,217.33,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1758598594479,12.63595258,217.47,217.33,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1758598594480,6.87511564,217.44,217.33,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1758598594684,3.27677338,217.43,217.33,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1758598594887,3.27677338,217.42,217.33,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1758598595093,3.27677338,217.41,217.33,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1758598595290,3.27677338,217.4,217.33,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1758598595597,3.27677338,217.39,217.34,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1758598595894,5.03595258,217.46,217.34,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1758598596095,6.88009183,217.45,217.34,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1758598596396,6.88009183,217.44,217.35,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1758598596693,6.88009183,217.43,217.35,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1758598596893,3.27918996,217.42,217.35,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1758598597100,3.27918996,217.41,217.35,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1758598597290,3.27918996,217.4,217.35,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1758598597589,3.27918996,217.39,217.35,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1758598597792,5.03595258,217.52,217.37,64.3473]
["bitfinex-derivatives","SOLF0:USTF0",1758598597992,7.6,217.53,217.39,64.3415]
["bitfinex-derivatives","SOLF0:USTF0",1758598598295,3.59996747,217.52,217.39,64.3415]
["bitfinex-derivatives","SOLF0:USTF0",1758598598496,11.7337,217.53,217.42,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1758598598692,3.59826567,217.52,217.42,134.4956]
["bitfinex-derivatives","SOLF0:USTF0",1758598598996,11.7337,217.53,217.42,134.4956]
["bitfinex-derivatives","SOLF0:USTF0",1758598599192,4.134,217.51,217.42,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1758598599386,64.3081,217.51,217.33,67.91325484]
["bitfinex-derivatives","SOLF0:USTF0",1758598599592,11.19735736,217.5,217.34,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1758598599796,3.59735736,217.49,217.35,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1758598600799,7.6,217.45,217.33,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1758598601398,7.6,217.45,217.34,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1758598601701,16.18960742,217.5,217.34,64.3569]
["bitfinex-derivatives","SOLF0:USTF0",1758598601892,3.59773684,217.49,217.34,64.3569]
["bitfinex-derivatives","SOLF0:USTF0",1758598602196,3.59773684,217.48,217.34,64.3569]
["bitfinex-derivatives","SOLF0:USTF0",1758598602391,3.59773684,217.47,217.38,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1758598602592,3.59773684,217.47,217.31,67.91895484]
["bitfinex-derivatives","SOLF0:USTF0",1758598602593,7.6,217.33,217.19,7.66927934]
["bitfinex-derivatives","SOLF0:USTF0",1758598602897,67.96430167,217.32,217.19,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1758598603094,3.60050167,217.31,217.19,14.23365484]
["bitfinex-derivatives","SOLF0:USTF0",1758598603300,100.29554898,217.39,217.24,64.3868]
["bitfinex-derivatives","SOLF0:USTF0",1758598603301,5.03595258,217.37,217.24,64.3868]
["bitfinex-derivatives","SOLF0:USTF0",1758598603600,7.6,217.39,217.23,3.55365484]
["bitfinex-derivatives","SOLF0:USTF0",1758598603997,7.6,217.39,217.25,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1758598604191,3.62851869,217.38,217.26,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1758598604388,64.3526,217.36,217.2,347.7]
["bitfinex-derivatives","SOLF0:USTF0",1758598604695,3.62930547,217.35,217.2,347.7]
["bitfinex-derivatives","SOLF0:USTF0",1758598604895,4.1372,217.34,217.21,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1758598605504,4.1378,217.31,217.2,347.7]
["bitfinex-derivatives","SOLF0:USTF0",1758598605701,4.1378,217.31,217.21,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1758598606801,16.77315258,217.35,217.21,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1758598606995,3.62947985,217.34,217.21,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1758598607197,3.62947985,217.33,217.21,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1758598607396,3.62947985,217.32,217.21,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1758598607701,4.1374,217.33,217.22,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1758598608005,4.1374,217.33,217.14,67.96725484]
["bitfinex-derivatives","SOLF0:USTF0",1758598608006,7.6,217.26,217.09,67.98315484]
["bitfinex-derivatives","SOLF0:USTF0",1758598608195,7.6,217.26,217.1,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1758598608499,64.3841,217.25,217.07,347.76]
["bitfinex-derivatives","SOLF0:USTF0",1758598608712,7.6,217.23,217.08,193.5133]
["bitfinex-derivatives","SOLF0:USTF0",1758598608896,7.6,217.23,217.11,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1758598609200,64.381,217.26,217.11,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1758598609402,3.62572034,217.25,217.11,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1758598609599,7.6,217.21,217.09,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598609791,3.29896774,217.2,217.09,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598609993,3.29896774,217.19,217.06,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1758598610198,11.7398,217.21,217.07,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1758598610397,3.29592069,217.2,217.07,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1758598610698,7.6,217.21,217.09,64.4308]
["bitfinex-derivatives","SOLF0:USTF0",1758598611005,7.6,217.27,217.11,64.425]
["bitfinex-derivatives","SOLF0:USTF0",1758598611198,3.29517602,217.26,217.11,68.5666]
["bitfinex-derivatives","SOLF0:USTF0",1758598611397,3.29517602,217.25,217.11,68.5666]
["bitfinex-derivatives","SOLF0:USTF0",1758598611705,3.29517602,217.24,217.11,68.5666]
["bitfinex-derivatives","SOLF0:USTF0",1758598611899,3.29517602,217.23,217.11,68.5666]
["bitfinex-derivatives","SOLF0:USTF0",1758598612105,64.3823,217.26,217.12,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1758598612307,3.293671,217.25,217.12,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1758598612596,3.29214486,217.24,217.11,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758598612803,3.29214486,217.23,217.11,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758598612998,7.6,217.27,217.13,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1758598613302,3.29067245,217.26,217.13,64.419]
["bitfinex-derivatives","SOLF0:USTF0",1758598613501,7.6,217.27,217.13,64.419]
["bitfinex-derivatives","SOLF0:USTF0",1758598613799,7.6,217.27,217.16,64.4101]
["bitfinex-derivatives","SOLF0:USTF0",1758598614006,3.55365484,217.31,217.16,64.4101]
["bitfinex-derivatives","SOLF0:USTF0",1758598614202,64.3753,217.28,217.12,67.97485484]
["bitfinex-derivatives","SOLF0:USTF0",1758598614402,64.3753,217.28,217.13,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1758598614403,64.3812,217.26,217.13,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1758598614603,3.29002775,217.25,217.13,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1758598614906,3.29002775,217.25,217.14,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1758598615102,3.29002775,217.25,217.1,64.4275]
["bitfinex-derivatives","SOLF0:USTF0",1758598615299,3.29002775,217.25,217.11,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1758598615500,3.29002775,217.25,217.12,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1758598615806,4.1392,217.24,217.12,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1758598616001,4.1392,217.24,217.11,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758598616402,11.7386,217.27,217.13,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1758598616607,3.28834692,217.26,217.13,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1758598616802,3.28834692,217.25,217.13,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1758598617111,11.7386,217.27,217.13,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1758598617313,3.28834545,217.26,217.13,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1758598617607,3.28834545,217.25,217.15,64.4116]
["bitfinex-derivatives","SOLF0:USTF0",1758598617801,7.6,217.27,217.13,64.4176]
["bitfinex-derivatives","SOLF0:USTF0",1758598618206,7.6,217.27,217.14,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1758598618599,7.6,217.27,217.15,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1758598618810,4.1387,217.26,217.16,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1758598619110,4.1387,217.26,217.17,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1758598619305,4.1387,217.26,217.18,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1758598619912,4.1392,217.24,217.12,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758598620110,3.29996929,217.23,217.16,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1758598620311,4.1392,217.24,217.16,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1758598620508,5.03595258,217.31,217.16,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1758598620713,7.57,217.33,217.17,64.4071]
["bitfinex-derivatives","SOLF0:USTF0",1758598621021,3.29875378,217.32,217.18,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1758598621201,4.138,217.3,217.18,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1758598621400,10.86875378,217.29,217.17,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1758598621610,3.29917842,217.28,217.14,347.92]
["bitfinex-derivatives","SOLF0:USTF0",1758598621813,3.29917842,217.27,217.14,352.0609]
["bitfinex-derivatives","SOLF0:USTF0",1758598622010,71.9437,217.29,217.15,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1758598622211,6.97765154,217.28,217.15,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1758598622517,3.2993129,217.27,217.15,192.4922]
["bitfinex-derivatives","SOLF0:USTF0",1758598622713,7.57,217.29,217.15,192.4922]
["bitfinex-derivatives","SOLF0:USTF0",1758598622903,3.29910724,217.28,217.15,192.4922]
["bitfinex-derivatives","SOLF0:USTF0",1758598623215,3.29910724,217.27,217.18,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758598623411,3.29910724,217.26,217.18,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758598623608,11.7082,217.29,217.18,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758598623809,3.29883304,217.28,217.19,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1758598624009,3.29883304,217.27,217.19,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1758598624213,3.29883304,217.26,217.2,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1758598624410,3.29883304,217.25,217.19,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1758598624611,7.57,217.31,217.19,192.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758598624907,7.57,217.31,217.17,64.4057]
["bitfinex-derivatives","SOLF0:USTF0",1758598624908,3.29843062,217.3,217.13,64.4187]
["bitfinex-derivatives","SOLF0:USTF0",1758598625103,3.29843062,217.29,217.14,192.4763]
["bitfinex-derivatives","SOLF0:USTF0",1758598625304,3.29843062,217.29,217.15,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1758598625711,4.1385,217.27,217.15,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1758598625906,10.86843062,217.26,217.09,6.02147079]
["bitfinex-derivatives","SOLF0:USTF0",1758598626212,3.29843062,217.25,217.13,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1758598626514,3.29843062,217.25,217.15,64.4124]
["bitfinex-derivatives","SOLF0:USTF0",1758598626709,7.57,217.26,217.15,64.4124]
["bitfinex-derivatives","SOLF0:USTF0",1758598626907,7.57,217.32,217.17,64.4062]
["bitfinex-derivatives","SOLF0:USTF0",1758598627113,7.43719389,217.31,217.21,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1758598627311,3.29939389,217.3,217.21,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1758598627515,3.29939389,217.29,217.21,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1758598627715,7.57,217.32,217.21,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1758598627916,3.29879056,217.31,217.21,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1758598628116,3.29879056,217.3,217.21,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1758598628316,3.29879056,217.29,217.21,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1758598628506,3.29902008,217.28,217.17,64.4074]
["bitfinex-derivatives","SOLF0:USTF0",1758598628816,64.3625,217.33,217.14,64.4161]
["bitfinex-derivatives","SOLF0:USTF0",1758598628817,3.29902008,217.27,217.14,64.4161]
["bitfinex-derivatives","SOLF0:USTF0",1758598629011,13.66596682,217.33,217.2,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1758598629211,7.57,217.31,217.2,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1758598629409,3.2991979,217.3,217.2,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1758598629610,3.2991979,217.29,217.2,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1758598629914,7.57,217.31,217.2,64.3965]
["bitfinex-derivatives","SOLF0:USTF0",1758598630119,3.29886261,217.3,217.2,64.3965]
["bitfinex-derivatives","SOLF0:USTF0",1758598630323,7.57,217.31,217.24,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1758598630517,3.29888435,217.3,217.24,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1758598630717,7.57,217.31,217.17,64.407]
["bitfinex-derivatives","SOLF0:USTF0",1758598631021,7.57,217.31,217.11,64.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758598631022,3.29876401,217.3,217.18,132.1801]
["bitfinex-derivatives","SOLF0:USTF0",1758598631226,3.29876401,217.29,217.18,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1758598631414,3.29876401,217.28,217.18,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1758598631610,3.29876401,217.27,217.2,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1758598631814,4.138,217.3,217.2,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1758598632120,3.29927445,217.29,217.2,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1758598632417,3.29927445,217.28,217.2,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1758598632619,3.29927445,217.27,217.2,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1758598632821,71.9421,217.29,217.13,64.4174]
["bitfinex-derivatives","SOLF0:USTF0",1758598633020,7.57,217.25,217.14,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1758598633320,7.57,217.25,217.16,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1758598633712,7.57,217.23,217.06,64.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758598633913,4.1398,217.21,217.09,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758598634109,4.1398,217.21,217.08,64.434]
["bitfinex-derivatives","SOLF0:USTF0",1758598634519,7.57,217.23,217.11,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758598634719,3.29976299,217.22,217.11,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758598634917,3.29976299,217.21,217.12,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598635123,7.57,217.23,217.12,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598635314,3.29976299,217.22,217.12,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598635520,3.29976299,217.21,217.12,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598635719,7.57,217.23,217.12,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598635920,3.2993309,217.22,217.12,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598636127,3.2993309,217.21,217.13,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598636324,7.57,217.19,217.1,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598636514,7.17,217.17,217.06,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598636717,3.29957868,217.16,217.04,177.21489644]
["bitfinex-derivatives","SOLF0:USTF0",1758598636921,7.17,217.17,217.05,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598637725,3.29936974,217.16,217.05,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598637926,7.17,217.17,217.05,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598638121,3.29936974,217.16,217.04,177.21489644]
["bitfinex-derivatives","SOLF0:USTF0",1758598638327,7.17,217.17,217.05,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598638528,7.17,217.17,217.05,192.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758598638728,3.29882459,217.16,217.05,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598639023,7.17,217.17,217.04,177.21489644]
["bitfinex-derivatives","SOLF0:USTF0",1758598639329,3.29909905,217.16,217.04,177.21489644]
["bitfinex-derivatives","SOLF0:USTF0",1758598639523,64.4135,217.15,217.04,177.21489644]
["bitfinex-derivatives","SOLF0:USTF0",1758598639826,7.17,217.13,217.05,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598640623,7.17,217.13,217.06,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598641526,4.1414,217.12,217.04,177.21489644]
["bitfinex-derivatives","SOLF0:USTF0",1758598642028,4.1418,217.1,217.03,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598642219,7.17,217.09,217.03,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598642416,64.409,217.17,217.03,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598642628,78.62190474,217.16,217.03,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598642827,4.1413,217.13,217.03,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598643128,71.5808,217.16,217.03,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598643129,3.29859866,217.12,217.03,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598643325,7.17,217.16,217.05,64.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758598643523,3.30043658,217.15,217.05,64.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758598643718,7.17,217.21,217.09,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1758598643928,7.04407539,217.2,217.1,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598644127,7.04407539,217.19,217.1,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598644328,7.04407539,217.18,217.1,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598644628,7.04407539,217.17,217.1,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598644830,3.30025739,217.16,217.1,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598645030,3.30025739,217.15,217.1,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598645329,3.3068086,217.14,217.03,64.4486]
["bitfinex-derivatives","SOLF0:USTF0",1758598645535,3.30679997,217.13,217.04,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598645730,7.17,217.17,217.04,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598645731,3.30679997,217.12,217.04,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598645930,7.17,217.17,217.07,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758598646134,7.05862366,217.16,217.07,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758598646425,7.05862366,217.15,217.07,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758598646630,7.05862366,217.14,217.07,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758598646830,3.30707933,217.13,217.07,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758598647030,3.30707933,217.12,217.07,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758598647335,4.1402,217.19,217.05,64.442]
["bitfinex-derivatives","SOLF0:USTF0",1758598647538,7.070125,217.18,217.04,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598647733,7.070125,217.17,217.04,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598648039,7.070125,217.16,217.04,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598648240,7.070125,217.15,217.04,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598648535,7.070125,217.14,217.05,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1758598648740,3.31248754,217.13,217.06,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1758598649031,3.31248754,217.12,217.09,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758598649228,5.03595258,217.2,217.11,64.4225]
["bitfinex-derivatives","SOLF0:USTF0",1758598649431,3.39569669,217.19,217.13,64.4188]
["bitfinex-derivatives","SOLF0:USTF0",1758598649627,3.39569669,217.18,217.13,64.4188]
["bitfinex-derivatives","SOLF0:USTF0",1758598649827,3.39569669,217.17,217.12,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1758598650043,5.03595258,217.25,217.12,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1758598650338,7.15292986,217.24,217.12,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1758598650529,7.15292986,217.23,217.12,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1758598650731,7.15292986,217.22,217.13,64.419]
["bitfinex-derivatives","SOLF0:USTF0",1758598650928,7.15292986,217.21,217.15,64.4134]
["bitfinex-derivatives","SOLF0:USTF0",1758598651237,5.03595258,217.3,217.22,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1758598651427,3.75832849,217.29,217.23,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1758598651626,3.75832849,217.28,217.23,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1758598651836,3.75832849,217.27,217.23,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1758598652037,5.03595258,217.31,217.23,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1758598652236,3.75804324,217.3,217.23,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1758598652438,3.75804324,217.29,217.23,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1758598652633,3.75804324,217.28,217.23,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1758598652833,3.75804324,217.27,217.23,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1758598653034,5.03595258,217.32,217.23,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1758598653234,3.75799335,217.31,217.23,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1758598653435,3.75799335,217.3,217.23,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1758598653637,3.75799335,217.29,217.23,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1758598653840,3.75799335,217.28,217.23,132.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758598654040,5.03595258,217.33,217.23,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1758598654242,3.75737454,217.32,217.23,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1758598654437,3.75737454,217.31,217.23,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1758598654638,3.75737454,217.3,217.23,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1758598654840,3.75737454,217.29,217.23,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1758598655038,3.75737454,217.28,217.23,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1758598655240,18.60339667,217.34,217.23,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1758598655441,3.75579774,217.33,217.23,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1758598655641,3.75579774,217.32,217.23,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1758598655842,3.75579774,217.31,217.23,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1758598656037,3.75579774,217.3,217.23,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1758598656239,3.75579774,217.29,217.23,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1758598656436,13.69080016,217.34,217.23,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1758598656742,3.75512283,217.33,217.23,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1758598656945,3.75512283,217.32,217.23,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1758598657146,3.75512283,217.31,217.24,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1758598657446,7.07,217.35,217.24,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1758598657642,3.75421771,217.34,217.24,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1758598657842,3.75421771,217.33,217.25,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1758598658044,3.75421771,217.32,217.25,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1758598658243,7.07,217.35,217.25,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1758598658547,3.7531605,217.34,217.27,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1758598658741,4.1366,217.38,217.27,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1758598658942,3.75304482,217.37,217.27,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1758598659142,3.75304482,217.36,217.27,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1758598659451,3.75304482,217.35,217.27,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1758598659651,4.1366,217.38,217.27,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1758598659852,3.75201901,217.37,217.27,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1758598660053,4.1366,217.38,217.24,64.3862]
["bitfinex-derivatives","SOLF0:USTF0",1758598660054,14.95891901,217.36,217.28,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1758598660253,3.75201901,217.35,217.28,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1758598661051,11.2062,217.4,217.28,131.9383]
["bitfinex-derivatives","SOLF0:USTF0",1758598661253,3.75120584,217.39,217.22,64.3922]
["bitfinex-derivatives","SOLF0:USTF0",1758598661554,3.75120584,217.38,217.22,64.3922]
["bitfinex-derivatives","SOLF0:USTF0",1758598661752,64.3542,217.35,217.16,64.4105]
["bitfinex-derivatives","SOLF0:USTF0",1758598662052,10.82120584,217.34,217.17,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1758598662252,3.75120584,217.33,217.17,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1758598662844,4.1378,217.32,217.21,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1758598663050,4.1378,217.32,217.17,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1758598663051,7.07,217.34,217.22,64.3916]
["bitfinex-derivatives","SOLF0:USTF0",1758598663251,7.07,217.34,217.23,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1758598663252,7.09276789,217.33,217.23,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1758598663452,3.34189014,217.32,217.23,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1758598663647,3.34189014,217.31,217.23,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1758598663848,3.34189014,217.3,217.25,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1758598664054,12.10595258,217.39,217.25,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1758598664255,7.09124592,217.38,217.23,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1758598664448,7.09124592,217.37,217.27,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1758598664657,7.07,217.35,217.24,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1758598664855,7.09124592,217.34,217.24,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1758598665056,3.34116688,217.33,217.24,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1758598665259,3.34116688,217.32,217.24,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1758598665459,7.07,217.35,217.24,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1758598665659,3.34044991,217.34,217.24,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1758598665860,3.34044991,217.33,217.24,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1758598666154,3.34044991,217.32,217.24,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1758598666457,3.34044991,217.31,217.24,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1758598666657,7.07,217.35,217.2,64.398]
["bitfinex-derivatives","SOLF0:USTF0",1758598666862,7.08984545,217.34,217.21,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1758598667161,3.34045986,217.33,217.21,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1758598667359,3.34045986,217.32,217.21,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1758598667558,3.34045986,217.31,217.21,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1758598667754,3.34045986,217.31,217.2,64.398]
["bitfinex-derivatives","SOLF0:USTF0",1758598667755,3.34045986,217.3,217.22,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1758598667955,3.3403192,217.29,217.23,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758598668157,7.07,217.27,217.23,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758598668659,69.39125258,217.35,217.23,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1758598668660,4.1382,217.29,217.23,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1758598668859,3.34079894,217.28,217.23,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1758598669058,3.34079894,217.27,217.23,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1758598669255,4.1382,217.29,217.23,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1758598669459,3.3404161,217.28,217.23,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1758598669663,3.3404161,217.27,217.23,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1758598669857,7.07,217.31,217.23,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1758598670169,11.22841441,217.3,217.19,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1758598670355,3.34073862,217.29,217.21,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1758598670658,3.34073862,217.28,217.21,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1758598670962,3.34073862,217.27,217.21,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1758598671259,7.07,217.31,217.21,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1758598671557,7.09017686,217.3,217.2,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1758598671763,3.34066064,217.29,217.2,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1758598671963,3.34066064,217.28,217.2,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1758598672260,3.34066064,217.27,217.2,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1758598672456,7.07,217.31,217.2,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1758598672650,7.11033065,217.3,217.2,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1758598672856,3.34071181,217.29,217.13,13.91184515]
["bitfinex-derivatives","SOLF0:USTF0",1758598673061,3.34071181,217.28,217.17,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1758598673363,3.34077644,217.27,217.12,412.4996]
["bitfinex-derivatives","SOLF0:USTF0",1758598673565,3.34109546,217.26,217.13,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1758598673763,3.34109546,217.25,217.13,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1758598673966,71.4366,217.31,217.13,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1758598674165,7.11121652,217.3,217.13,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1758598674459,7.11121652,217.29,217.13,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1758598674765,4.1386,217.27,217.16,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1758598674965,67.7229334,217.26,217.09,64.4305]
["bitfinex-derivatives","SOLF0:USTF0",1758598675269,67.7229334,217.26,217.1,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1758598675270,7.07,217.22,217.1,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1758598675468,7.11270616,217.21,217.1,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1758598675662,3.3411334,217.2,217.1,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1758598675966,3.3411334,217.19,217.09,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1758598676159,10.4111334,217.18,217.1,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598676358,7.07,217.18,217.11,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598676667,3.34251839,217.17,217.11,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598676857,7.07,217.18,217.11,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598677062,3.34252384,217.17,217.11,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598677259,7.07,217.18,217.11,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598677460,3.34252591,217.17,217.11,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598677664,21.0145249,217.18,217.11,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598677867,3.34222841,217.17,217.11,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598678060,21.0145249,217.18,217.11,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598678258,3.34222841,217.17,217.11,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598678557,10.41886081,217.16,217.03,347.9]
["bitfinex-derivatives","SOLF0:USTF0",1758598678759,3.34905013,217.15,217.04,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1758598678967,3.34905013,217.14,217.04,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1758598679755,7.07,217.16,217.04,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1758598679960,3.34889487,217.15,217.05,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1758598680159,3.34889487,217.14,217.06,64.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758598680363,4.1411,217.14,217.03,352.043]
["bitfinex-derivatives","SOLF0:USTF0",1758598680665,3.34871703,217.13,217.04,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1758598680962,7.34,217.17,217.04,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1758598681264,3.34830674,217.16,217.05,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1758598681459,3.34830674,217.15,217.05,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1758598681661,3.34830674,217.14,217.06,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1758598681864,3.34830674,217.13,217.06,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1758598682166,7.48970674,217.12,217.06,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1758598682356,7.48970674,217.12,217.03,347.9]
["bitfinex-derivatives","SOLF0:USTF0",1758598682357,3.34803749,217.11,217.03,347.9]
["bitfinex-derivatives","SOLF0:USTF0",1758598682558,1.46683421,217.08,217.04,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1758598683263,1.46683421,217.12,217.04,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1758598683463,18.98047748,217.18,217.04,128.88683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598683464,1.46683421,217.14,217.04,128.88683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598683663,3.34723959,217.13,217.04,128.88683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598683864,1.46683421,217.14,217.06,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758598684165,1.46683421,217.1,217.06,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1758598684367,1.46683421,217.12,217.06,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1758598685065,1.46683421,217.14,217.06,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1758598685569,1.46683421,217.15,217.06,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1758598685866,3.34658073,217.14,217.06,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1758598686068,1.46683421,217.15,217.06,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1758598686368,3.34644522,217.14,217.06,128.86683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598686568,1.46683421,217.15,217.06,133.00923421]
["bitfinex-derivatives","SOLF0:USTF0",1758598686768,3.34686905,217.14,217.06,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1758598687062,1.46683421,217.15,217.07,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1758598687369,3.34672175,217.14,217.11,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598687561,1.46683421,217.23,217.13,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598687869,3.34652677,217.22,217.16,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1758598688163,7.34,217.24,217.17,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1758598688463,3.34626668,217.23,217.17,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1758598688656,7.34,217.24,217.17,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1758598688856,3.34638593,217.23,217.17,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1758598689060,3.34638593,217.22,217.17,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1758598689269,1.46683421,217.23,217.1,64.4278]
["bitfinex-derivatives","SOLF0:USTF0",1758598689561,1.46683421,217.23,217.14,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598689562,3.34681717,217.22,217.14,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598689767,3.34681717,217.21,217.15,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1758598690070,3.34681717,217.2,217.15,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1758598690271,1.46683421,217.23,217.15,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1758598690567,7.11743854,217.22,217.15,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1758598690767,3.34744249,217.21,217.16,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1758598690967,3.34744249,217.2,217.17,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1758598691168,3.34744249,217.19,217.18,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1758598691369,3.34744249,217.22,217.14,5.60773421]
["bitfinex-derivatives","SOLF0:USTF0",1758598691574,3.34744249,217.22,217.15,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1758598692363,5.23780738,217.21,217.16,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1758598692564,3.34744249,217.2,217.16,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1758598692971,14.00202568,217.24,217.16,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1758598693271,4.81498738,217.23,217.16,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1758598693459,1.46683421,217.21,217.12,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598693659,3.34815317,217.2,217.13,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1758598694369,3.34815317,217.2,217.11,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598694571,3.34815317,217.2,217.14,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1758598696068,1.46683421,217.19,217.09,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598696269,7.34,217.22,217.09,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1758598696270,1.46683421,217.17,217.09,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1758598696467,3.34960834,217.16,217.09,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1758598696667,1.46683421,217.17,217.09,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1758598696970,3.34948517,217.16,217.1,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1758598697266,1.46683421,217.13,217.03,347.9]
["bitfinex-derivatives","SOLF0:USTF0",1758598697471,1.46683421,217.13,217.04,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1758598697868,1.46683421,217.13,217.04,131.3029]
["bitfinex-derivatives","SOLF0:USTF0",1758598698368,3.34991288,217.12,217.05,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1758598698568,1.46683421,217.13,217.05,131.2827]
["bitfinex-derivatives","SOLF0:USTF0",1758598698770,3.34982405,217.12,217.05,131.2827]
["bitfinex-derivatives","SOLF0:USTF0",1758598699071,7.01,217.16,217.06,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598699266,4.81617576,217.15,217.07,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1758598699465,3.34934155,217.14,217.07,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1758598699668,1.46683421,217.15,217.07,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1758598699867,3.34913781,217.14,217.07,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1758598700073,1.46683421,217.15,217.07,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1758598700275,3.34909136,217.14,217.08,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758598700470,1.46683421,217.11,217.09,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1758598700669,1.46683421,217.11,217.03,347.9]
["bitfinex-derivatives","SOLF0:USTF0",1758598700864,1.46683421,217.11,217.04,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1758598701371,1.46683421,217.09,217.03,347.9]
["bitfinex-derivatives","SOLF0:USTF0",1758598701565,7.01,217.13,217.05,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1758598701870,3.34964942,217.12,217.05,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1758598702075,3.34964942,217.11,217.05,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1758598702378,1.46683421,217.14,217.05,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1758598702579,3.34885352,217.13,217.05,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1758598702779,3.34885352,217.12,217.05,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1758598703079,1.46683421,217.14,217.05,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1758598703378,3.34869927,217.13,217.05,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1758598703675,1.46683421,217.16,217.07,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598703979,4.81591833,217.15,217.05,128.54683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598704180,3.34908412,217.14,217.05,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1758598704379,3.34908412,217.14,217.06,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598704771,3.34908412,217.14,217.09,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758598704971,3.34908412,217.14,217.1,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1758598706278,3.34908412,217.14,217.09,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758598706575,3.34908412,217.14,217.03,347.9]
["bitfinex-derivatives","SOLF0:USTF0",1758598706771,3.34908412,217.14,217.05,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598706971,3.34908412,217.14,217.07,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598707369,4.1391,217.24,217.15,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1758598707572,1.46683421,217.22,217.16,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1758598707768,3.3512991,217.21,217.16,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1758598707981,3.3512991,217.2,217.16,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1758598708180,3.3512991,217.19,217.16,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1758598708387,3.3512991,217.18,217.16,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1758598708680,1.46683421,217.22,217.16,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1758598708980,3.36495009,217.21,217.16,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1758598709183,3.36495009,217.2,217.16,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1758598709384,3.36495009,217.19,217.16,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1758598709681,3.36495009,217.18,217.16,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1758598709982,1.46683421,217.23,217.16,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1758598710186,7.08730111,217.22,217.16,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1758598710480,3.36607946,217.21,217.17,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598710780,3.36607946,217.2,217.17,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598711079,8.47683421,217.25,217.18,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1758598711279,7.09082134,217.24,217.19,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1758598711581,7.09082134,217.23,217.19,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1758598711778,3.36724909,217.22,217.19,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1758598711977,3.36724909,217.21,217.19,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1758598712177,3.36724909,217.2,217.19,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1758598712775,3.36724909,217.24,217.19,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1758598712983,3.36724909,217.23,217.19,128.34683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598713181,3.36724909,217.22,217.19,128.34683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598713485,8.77683421,217.29,217.19,128.34683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598713780,7.09506605,217.28,217.22,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598713978,3.36993418,217.27,217.24,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598714187,3.36993418,217.26,217.25,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1758598714376,3.36993418,217.26,217.25,132.42573421]
["bitfinex-derivatives","SOLF0:USTF0",1758598714576,1.46683421,217.34,217.25,132.42573421]
["bitfinex-derivatives","SOLF0:USTF0",1758598714783,7.09202478,217.33,217.25,132.42573421]
["bitfinex-derivatives","SOLF0:USTF0",1758598714987,7.09202478,217.32,217.28,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598715189,3.3685724,217.31,217.28,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598715382,3.3685724,217.3,217.28,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598715577,3.3685724,217.29,217.28,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598715985,3.3685724,217.29,217.26,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598716290,21.20914271,217.35,217.26,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598716486,7.08761875,217.34,217.26,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598716687,7.08761875,217.33,217.26,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598716987,7.08761875,217.32,217.26,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598717182,3.36641385,217.31,217.27,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1758598717488,7.31,217.35,217.28,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598717690,7.08551086,217.34,217.28,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598717888,3.36540746,217.33,217.28,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598718092,3.36540746,217.32,217.28,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598718392,3.36540746,217.31,217.28,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598718575,7.31,217.35,217.28,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598718780,3.36421395,217.34,217.28,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598718977,3.36421395,217.33,217.28,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598719188,3.36421395,217.32,217.28,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598719386,3.36421395,217.31,217.28,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598719585,3.36282356,217.3,217.22,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598719885,3.36282356,217.29,217.24,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598720086,3.36282356,217.28,217.24,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598720288,8.77683421,217.31,217.23,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1758598720491,3.36242597,217.3,217.22,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598720678,3.36242597,217.29,217.23,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1758598720879,3.36242597,217.28,217.23,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1758598721082,3.36242597,217.27,217.22,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598721284,8.77683421,217.31,217.23,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1758598721592,3.3619765,217.3,217.23,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1758598721891,3.3619765,217.29,217.23,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1758598722086,3.3619765,217.28,217.23,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1758598722396,3.3619765,217.27,217.23,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1758598722587,8.77683421,217.31,217.23,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1758598722788,3.36134697,217.3,217.23,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1758598723085,3.36134697,217.29,217.23,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1758598723292,3.36134697,217.28,217.23,128.06683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598723492,8.77683421,217.31,217.23,128.06683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598723793,3.36082697,217.3,217.23,128.06683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598723989,3.36082697,217.29,217.23,128.06683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598724189,3.36082697,217.28,217.23,128.06683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598724388,7.31,217.31,217.23,128.06683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598724589,3.36060022,217.3,217.23,128.06683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598724793,3.36060022,217.29,217.23,128.06683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598724987,3.36060022,217.28,217.23,128.06683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598725181,7.31,217.31,217.23,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1758598725388,3.36046706,217.3,217.23,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1758598725691,3.36046706,217.29,217.23,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1758598725890,3.36046706,217.28,217.23,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1758598726093,3.36046706,217.27,217.23,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1758598726392,7.31,217.31,217.23,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1758598726691,3.36038195,217.3,217.23,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1758598726889,3.36038195,217.29,217.18,348.08]
["bitfinex-derivatives","SOLF0:USTF0",1758598727091,12.13721616,217.28,217.19,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1758598727287,3.36038195,217.27,217.19,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1758598727883,3.36038195,217.27,217.18,349.54683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598728189,7.31,217.25,217.16,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598728386,3.36038195,217.24,217.17,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1758598728593,4.82721616,217.24,217.17,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1758598728892,3.36038195,217.23,217.17,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1758598730196,4.82721616,217.23,217.16,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1758598730395,3.36038195,217.22,217.16,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1758598732689,4.1397,217.21,217.14,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598732883,4.1397,217.21,217.03,64.4488]
["bitfinex-derivatives","SOLF0:USTF0",1758598732884,3.36038195,217.2,217.03,64.4488]
["bitfinex-derivatives","SOLF0:USTF0",1758598733096,7.31,217.18,217.09,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598733396,3.36038195,217.17,217.09,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598733703,1.46683421,217.16,217.1,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1758598733891,7.31,217.14,217.03,1.46683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598734091,7.1087313,217.13,217.05,474.24]
["bitfinex-derivatives","SOLF0:USTF0",1758598734298,3.36038195,217.12,217.05,475.70683421]
["bitfinex-derivatives","SOLF0:USTF0",1758598735006,3.36038195,217.12,217.05,474.24]
["bitfinex-derivatives","SOLF0:USTF0",1758598735296,3.36038195,217.12,217.05,347.94]
["bitfinex-derivatives","SOLF0:USTF0",1758598735489,3.36038195,217.12,217.06,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1758598737196,3.36038195,217.12,217.05,347.94]
["bitfinex-derivatives","SOLF0:USTF0",1758598737401,3.36038195,217.12,217.06,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1758598737692,1.46683421,217.11,217.05,474.2]
["bitfinex-derivatives","SOLF0:USTF0",1758598737896,8.77683421,217.09,217.03,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1758598738098,10.67038195,217.08,217.03,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1758598738297,7.31,217.08,217.03,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1758598738698,7.31,217.12,217.03,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1758598739004,3.36107355,217.11,217.01,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1758598739192,3.36107355,217.1,216.98,2.29175445]
["bitfinex-derivatives","SOLF0:USTF0",1758598739396,3.36107355,217.09,216.99,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1758598739596,3.36107355,217.08,216.99,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1758598739798,7.31,217.1,216.99,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1758598740000,3.36010643,217.09,216.99,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1758598740199,3.36010643,217.08,216.98,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1758598740401,3.35980038,217.07,216.99,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1758598740601,4.1421,217.09,216.99,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1758598740807,3.35980038,217.08,216.99,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1758598741001,3.35980038,217.07,217.0,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1758598741305,7.31,217.1,217.0,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1758598741604,3.35865327,217.09,217.0,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1758598741804,3.35865327,217.08,217.0,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1758598742011,7.31,217.1,217.0,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1758598742194,3.35865327,217.09,217.02,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758598742399,19.92649565,217.13,217.02,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758598742598,7.09780705,217.12,217.02,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758598742797,3.35761684,217.11,217.02,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758598743002,3.35761684,217.1,217.02,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758598743204,3.35761684,217.09,217.03,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1758598743504,13.4934412,217.13,217.03,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1758598743701,7.2,217.14,217.03,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1758598743902,3.35636806,217.13,217.06,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758598744104,7.2,217.14,217.06,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758598744298,3.35613802,217.13,217.06,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758598744503,3.35613802,217.12,217.06,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758598744802,7.2,217.14,217.06,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758598745008,3.35630992,217.13,217.03,128.45175445]
["bitfinex-derivatives","SOLF0:USTF0",1758598745208,3.35630992,217.12,217.03,128.45175445]
["bitfinex-derivatives","SOLF0:USTF0",1758598745409,14.11338607,217.13,217.03,128.45175445]
["bitfinex-derivatives","SOLF0:USTF0",1758598745608,7.2,217.14,217.03,128.45175445]
["bitfinex-derivatives","SOLF0:USTF0",1758598745809,3.35584194,217.13,217.06,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758598746109,7.2,217.14,217.06,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758598746410,3.35583436,217.13,217.07,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1758598746708,7.2,217.11,217.07,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1758598747408,11.3408,217.15,217.06,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758598747610,3.35631718,217.14,217.06,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1758598747808,3.35631718,217.13,217.06,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1758598748107,3.35631718,217.12,217.06,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1758598748304,25.35348293,217.15,217.06,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1758598748506,3.35620278,217.14,217.06,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1758598748705,3.35620278,217.13,217.06,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1758598748903,3.35620278,217.12,217.05,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758598749108,7.2,217.14,217.07,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1758598749406,7.2,217.12,216.99,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758598749604,3.3560826,217.11,217.0,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598750610,7.2,217.09,216.95,2.29175445]
["bitfinex-derivatives","SOLF0:USTF0",1758598750811,7.2,217.09,216.96,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1758598750812,3.3560826,217.08,216.96,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1758598751409,4.1428,217.05,216.95,2.29175445]
["bitfinex-derivatives","SOLF0:USTF0",1758598751713,7.2,216.99,216.81,0.80147398]
["bitfinex-derivatives","SOLF0:USTF0",1758598752012,7.50122735,216.98,216.84,2.29175445]
["bitfinex-derivatives","SOLF0:USTF0",1758598752307,7.2,216.96,216.83,2.29175445]
["bitfinex-derivatives","SOLF0:USTF0",1758598752499,3.35396192,216.95,216.83,2.29175445]
["bitfinex-derivatives","SOLF0:USTF0",1758598752703,7.2,216.96,216.83,2.29175445]
["bitfinex-derivatives","SOLF0:USTF0",1758598752704,11.3445,216.96,216.84,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1758598752999,3.35402359,216.95,216.84,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1758598753200,7.2,217.02,216.86,2.29175445]
["bitfinex-derivatives","SOLF0:USTF0",1758598753401,3.35295775,217.01,216.89,2.29175445]
["bitfinex-derivatives","SOLF0:USTF0",1758598753606,7.2,217.02,216.89,2.29175445]
["bitfinex-derivatives","SOLF0:USTF0",1758598753806,2.29175445,217.06,216.92,2.29175445]
["bitfinex-derivatives","SOLF0:USTF0",1758598754106,3.34949346,217.05,216.93,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1758598754411,7.2,217.07,216.93,128.21175445]
["bitfinex-derivatives","SOLF0:USTF0",1758598754613,7.2,217.07,216.93,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1758598754614,3.34842149,217.06,216.93,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1758598754913,3.34842149,217.05,216.94,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1758598755113,3.34842149,217.05,216.82,64.5103]
["bitfinex-derivatives","SOLF0:USTF0",1758598755114,7.2,217.03,216.82,64.5103]
["bitfinex-derivatives","SOLF0:USTF0",1758598755309,3.34842149,217.02,216.86,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1758598755509,3.34842149,217.01,216.86,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1758598755810,3.34842149,217.0,216.86,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1758598756012,3.34842149,216.99,216.86,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1758598756213,4.1436,217.01,216.89,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758598756416,7.2,217.03,216.81,6.83561319]
["bitfinex-derivatives","SOLF0:USTF0",1758598756417,7.69,216.99,216.83,64.5079]
["bitfinex-derivatives","SOLF0:USTF0",1758598756714,3.34581112,216.98,216.84,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1758598756907,7.69,216.99,216.84,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1758598757116,4.1443,216.97,216.86,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1758598757424,7.69,216.99,216.86,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1758598757724,7.48806407,216.98,216.86,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1758598757912,7.69,216.96,216.87,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1758598758423,7.69,216.96,216.83,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1758598758612,7.69,216.96,216.84,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1758598759118,4.1449,216.94,216.84,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1758598759321,7.69,216.96,216.84,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1758598760115,3.34184772,216.95,216.84,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1758598760319,7.69,217.04,216.88,64.4932]
["bitfinex-derivatives","SOLF0:USTF0",1758598760623,3.34053403,217.03,216.88,64.4932]
["bitfinex-derivatives","SOLF0:USTF0",1758598760812,3.34053403,217.02,216.86,64.4991]
["bitfinex-derivatives","SOLF0:USTF0",1758598761009,7.69,217.0,216.87,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598761214,3.33957319,216.99,216.84,70.53679494]
["bitfinex-derivatives","SOLF0:USTF0",1758598761417,4.1441,216.98,216.87,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758598761613,4.1441,216.98,216.88,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598762015,7.69,217.0,216.84,64.505]
["bitfinex-derivatives","SOLF0:USTF0",1758598762222,3.34117878,216.99,216.85,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598762414,3.34117878,216.98,216.85,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598762716,7.69,217.0,216.85,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598762918,3.34061616,216.99,216.85,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598763118,3.34061616,216.98,216.85,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598763314,3.34061616,216.98,216.81,6.83561319]
["bitfinex-derivatives","SOLF0:USTF0",1758598763315,7.69,216.96,216.81,0.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1758598763625,3.34195002,216.95,216.82,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1758598763809,4.1451,216.93,216.83,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758598764010,7.69,216.96,216.82,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1758598764217,3.34195002,216.95,216.82,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1758598764416,7.69,216.96,216.85,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1758598764621,3.34279838,216.95,216.85,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1758598764822,7.69,216.96,216.85,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1758598765024,3.34279838,216.95,216.85,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1758598765224,3.34279838,216.94,216.82,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1758598765417,16.86935258,217.02,216.86,64.4975]
["bitfinex-derivatives","SOLF0:USTF0",1758598765718,7.69,217.0,216.84,129.8467]
["bitfinex-derivatives","SOLF0:USTF0",1758598766025,3.34330359,216.99,216.84,190.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758598766221,3.34330359,216.98,216.86,64.4991]
["bitfinex-derivatives","SOLF0:USTF0",1758598766421,3.34330359,216.97,216.84,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1758598766720,3.34330359,216.96,216.8,64.5159]
["bitfinex-derivatives","SOLF0:USTF0",1758598766923,3.34330359,216.95,216.84,64.5047]
["bitfinex-derivatives","SOLF0:USTF0",1758598767116,3.34506361,216.94,216.84,64.5047]
["bitfinex-derivatives","SOLF0:USTF0",1758598767319,7.69,216.98,216.84,64.5047]
["bitfinex-derivatives","SOLF0:USTF0",1758598767519,3.34470947,216.97,216.81,126.48251825]
["bitfinex-derivatives","SOLF0:USTF0",1758598767722,3.34470947,216.96,216.81,0.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1758598768021,3.34470947,216.95,216.82,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1758598768216,7.69,216.93,216.8,64.5169]
["bitfinex-derivatives","SOLF0:USTF0",1758598768414,3.34470947,216.92,216.81,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1758598768822,3.34470947,216.92,216.83,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1758598769022,3.34470947,216.92,216.81,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1758598769520,7.69,216.97,216.81,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1758598769721,7.69,216.95,216.82,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1758598769923,64.479,216.93,216.77,174.19744511]
["bitfinex-derivatives","SOLF0:USTF0",1758598770119,7.69,216.91,216.79,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1758598770425,3.34194101,216.9,216.79,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1758598771332,3.34194101,216.9,216.81,64.5133]
["bitfinex-derivatives","SOLF0:USTF0",1758598771529,7.13,216.96,216.84,64.5051]
["bitfinex-derivatives","SOLF0:USTF0",1758598771829,3.34432278,216.95,216.85,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1758598772025,3.34432278,216.94,216.87,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758598772223,3.34432278,216.93,216.87,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758598772527,3.34432278,216.92,216.85,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1758598772728,7.13,216.96,216.85,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1758598773033,7.13,216.96,216.77,64.5253]
["bitfinex-derivatives","SOLF0:USTF0",1758598773034,7.13,216.93,216.76,64.5279]
["bitfinex-derivatives","SOLF0:USTF0",1758598773328,3.34605996,216.92,216.8,64.5168]
["bitfinex-derivatives","SOLF0:USTF0",1758598773525,3.34605996,216.92,216.84,64.5053]
["bitfinex-derivatives","SOLF0:USTF0",1758598773721,3.34605996,216.91,216.84,64.5053]
["bitfinex-derivatives","SOLF0:USTF0",1758598773916,3.34605996,216.9,216.84,64.5053]
["bitfinex-derivatives","SOLF0:USTF0",1758598774120,9.18035258,216.97,216.86,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1758598774321,6.97701625,216.96,216.8,64.5168]
["bitfinex-derivatives","SOLF0:USTF0",1758598774529,6.97701625,216.95,216.81,190.0739]
["bitfinex-derivatives","SOLF0:USTF0",1758598774829,3.34915994,216.94,216.85,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1758598775027,3.34915994,216.94,216.8,64.5168]
["bitfinex-derivatives","SOLF0:USTF0",1758598775227,6.97732229,216.93,216.81,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1758598775427,6.97732229,216.92,216.82,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758598775633,3.34915994,216.91,216.82,129.6869]
["bitfinex-derivatives","SOLF0:USTF0",1758598775824,3.34915994,216.9,216.82,129.6869]
["bitfinex-derivatives","SOLF0:USTF0",1758598776132,3.34915994,216.89,216.82,129.6869]
["bitfinex-derivatives","SOLF0:USTF0",1758598776427,3.34915994,216.88,216.79,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1758598776627,3.34915994,216.87,216.8,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1758598776828,3.34915994,216.86,216.81,129.6672]
["bitfinex-derivatives","SOLF0:USTF0",1758598777033,7.13,216.91,216.81,129.6672]
["bitfinex-derivatives","SOLF0:USTF0",1758598777233,3.35435777,216.9,216.81,129.6672]
["bitfinex-derivatives","SOLF0:USTF0",1758598777430,3.35435777,216.89,216.81,129.6672]
["bitfinex-derivatives","SOLF0:USTF0",1758598777626,3.35435777,216.88,216.81,129.6672]
["bitfinex-derivatives","SOLF0:USTF0",1758598777830,3.35435777,216.87,216.81,129.6672]
["bitfinex-derivatives","SOLF0:USTF0",1758598778026,3.35435777,216.86,216.81,129.6672]
["bitfinex-derivatives","SOLF0:USTF0",1758598778235,3.35435777,216.85,216.81,129.6672]
["bitfinex-derivatives","SOLF0:USTF0",1758598778432,7.13,216.91,216.81,129.6672]
["bitfinex-derivatives","SOLF0:USTF0",1758598778633,3.35473792,216.9,216.81,129.6672]
["bitfinex-derivatives","SOLF0:USTF0",1758598778833,3.35473792,216.89,216.81,129.6672]
["bitfinex-derivatives","SOLF0:USTF0",1758598779035,3.35473792,216.88,216.81,129.6672]
["bitfinex-derivatives","SOLF0:USTF0",1758598779233,3.35473792,216.87,216.81,129.6672]
["bitfinex-derivatives","SOLF0:USTF0",1758598779436,3.35473792,216.86,216.81,129.6672]
["bitfinex-derivatives","SOLF0:USTF0",1758598779738,7.13,216.91,216.81,129.6672]
["bitfinex-derivatives","SOLF0:USTF0",1758598779931,3.35484827,216.9,216.81,129.6672]
["bitfinex-derivatives","SOLF0:USTF0",1758598780131,3.35484827,216.89,216.81,129.6672]
["bitfinex-derivatives","SOLF0:USTF0",1758598780332,3.35484827,216.88,216.81,129.6672]
["bitfinex-derivatives","SOLF0:USTF0",1758598780632,3.35484827,216.87,216.81,129.6672]
["bitfinex-derivatives","SOLF0:USTF0",1758598780932,3.35484827,216.86,216.81,129.6672]
["bitfinex-derivatives","SOLF0:USTF0",1758598781236,3.35484827,216.85,216.81,129.6672]
["bitfinex-derivatives","SOLF0:USTF0",1758598781529,20.68148268,216.91,216.81,129.6672]
["bitfinex-derivatives","SOLF0:USTF0",1758598781736,6.99068495,216.9,216.81,129.6672]
["bitfinex-derivatives","SOLF0:USTF0",1758598782032,3.35566186,216.89,216.81,129.6672]
["bitfinex-derivatives","SOLF0:USTF0",1758598782234,3.35566186,216.88,216.81,129.6672]
["bitfinex-derivatives","SOLF0:USTF0",1758598782435,3.35566186,216.87,216.81,129.6672]
["bitfinex-derivatives","SOLF0:USTF0",1758598782637,3.35566186,216.86,216.81,129.6672]
["bitfinex-derivatives","SOLF0:USTF0",1758598782840,20.68148268,216.91,216.83,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758598783031,3.35602492,216.9,216.83,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758598783236,3.35602492,216.89,216.83,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758598783441,3.35602492,216.88,216.83,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758598783639,3.35602492,216.87,216.83,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758598783939,3.35602492,216.86,216.83,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758598784232,20.68148268,216.91,216.81,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1758598784436,4.1458,216.89,216.81,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1758598784640,20.68148268,216.91,216.81,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1758598784641,10.48654878,216.88,216.81,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1758598784837,3.35654878,216.87,216.81,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1758598785740,13.55148268,216.91,216.81,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1758598786040,3.35608191,216.9,216.81,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1758598786228,3.35608191,216.89,216.81,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1758598786540,3.35608191,216.88,216.78,64.5231]
["bitfinex-derivatives","SOLF0:USTF0",1758598786731,3.35608191,216.87,216.8,64.5171]
["bitfinex-derivatives","SOLF0:USTF0",1758598786932,20.8308375,216.93,216.8,64.5171]
["bitfinex-derivatives","SOLF0:USTF0",1758598787130,6.99271973,216.92,216.83,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758598787331,3.35654393,216.91,216.83,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758598787531,3.35654393,216.9,216.83,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758598787727,3.35654393,216.9,216.8,64.5171]
["bitfinex-derivatives","SOLF0:USTF0",1758598787728,3.35654393,216.89,216.8,64.5171]
["bitfinex-derivatives","SOLF0:USTF0",1758598787932,7.13,216.93,216.8,64.5171]
["bitfinex-derivatives","SOLF0:USTF0",1758598788132,3.3568609,216.92,216.78,64.5231]
["bitfinex-derivatives","SOLF0:USTF0",1758598788434,3.3568609,216.91,216.78,64.5231]
["bitfinex-derivatives","SOLF0:USTF0",1758598788635,3.3568609,216.9,216.78,64.5231]
["bitfinex-derivatives","SOLF0:USTF0",1758598788840,3.3568609,216.89,216.76,0.8026293]
["bitfinex-derivatives","SOLF0:USTF0",1758598789039,3.3568609,216.88,216.79,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1758598789242,3.3568609,216.87,216.79,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1758598789541,71.6091,216.93,216.79,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1758598789845,4.1458,216.89,216.8,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1758598790044,3.35988243,216.88,216.8,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1758598790240,3.35988243,216.88,216.76,0.8026293]
["bitfinex-derivatives","SOLF0:USTF0",1758598790442,3.35988243,216.88,216.71,64.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758598790443,4.1465,216.85,216.77,129.4479]
["bitfinex-derivatives","SOLF0:USTF0",1758598790844,7.13,216.87,216.77,129.4479]
["bitfinex-derivatives","SOLF0:USTF0",1758598791037,3.36210203,216.86,216.77,129.4479]
["bitfinex-derivatives","SOLF0:USTF0",1758598791238,3.36210203,216.85,216.77,129.4479]
["bitfinex-derivatives","SOLF0:USTF0",1758598791439,3.36210203,216.84,216.77,129.4479]
["bitfinex-derivatives","SOLF0:USTF0",1758598791638,7.13,216.87,216.77,129.4479]
["bitfinex-derivatives","SOLF0:USTF0",1758598791944,3.36423568,216.86,216.77,129.4479]
["bitfinex-derivatives","SOLF0:USTF0",1758598792149,3.36423568,216.85,216.78,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1758598792338,3.36635834,216.84,216.78,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1758598792646,7.13,216.87,216.72,348.4]
["bitfinex-derivatives","SOLF0:USTF0",1758598792851,3.36655154,216.86,216.73,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1758598793146,7.51325154,216.85,216.73,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1758598793346,3.36655154,216.84,216.73,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1758598793840,3.36655154,216.84,216.74,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758598794248,3.36655154,216.84,216.75,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1758598795246,3.36655154,216.84,216.74,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758598795449,3.36655154,216.83,216.75,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1758598795645,3.36655154,216.83,216.77,64.5259]
["bitfinex-derivatives","SOLF0:USTF0",1758598795847,7.13,216.91,216.78,64.5227]
["bitfinex-derivatives","SOLF0:USTF0",1758598796152,7.02589387,216.9,216.8,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758598796339,7.13,216.91,216.8,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758598796340,7.02589387,216.89,216.81,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1758598796538,3.37332167,216.88,216.81,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1758598796751,3.37332167,216.87,216.77,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1758598797048,3.37332167,216.87,216.78,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1758598797049,3.37332167,216.86,216.78,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1758598797453,3.37332167,216.85,216.78,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1758598797649,3.37332167,216.84,216.79,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1758598797947,3.37581716,216.83,216.75,64.5313]
["bitfinex-derivatives","SOLF0:USTF0",1758598798249,3.37594864,216.82,216.76,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1758598798451,3.3906578,216.81,216.77,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1758598798746,3.3906578,216.81,216.66,65.07728057]
["bitfinex-derivatives","SOLF0:USTF0",1758598798747,7.13,216.78,216.67,1.46992645]
["bitfinex-derivatives","SOLF0:USTF0",1758598798947,7.13,216.78,216.68,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1758598798948,1.46992645,216.76,216.68,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1758598799142,7.04803244,216.75,216.68,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1758598799343,3.39097916,216.74,216.68,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1758598799647,3.39097916,216.73,216.68,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1758598799849,1.46992645,216.76,216.68,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1758598799850,3.39097916,216.72,216.68,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1758598800149,3.39097916,216.71,216.68,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1758598800345,1.46992645,216.76,216.68,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1758598800547,9.06992645,216.74,216.64,1.46992645]
["bitfinex-derivatives","SOLF0:USTF0",1758598800755,9.06992645,216.74,216.65,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1758598800756,7.04977348,216.73,216.65,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1758598801051,3.3924845,216.72,216.65,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1758598801248,3.3924845,216.71,216.65,126.58992645]
["bitfinex-derivatives","SOLF0:USTF0",1758598801447,3.3924845,216.7,216.65,126.58992645]
["bitfinex-derivatives","SOLF0:USTF0",1758598801647,3.3924845,216.69,216.65,126.58992645]
["bitfinex-derivatives","SOLF0:USTF0",1758598801849,7.6,216.74,216.65,126.58992645]
["bitfinex-derivatives","SOLF0:USTF0",1758598802054,3.3897317,216.73,216.65,126.58992645]
["bitfinex-derivatives","SOLF0:USTF0",1758598802248,3.3897317,216.72,216.65,126.58992645]
["bitfinex-derivatives","SOLF0:USTF0",1758598802442,3.3897317,216.71,216.65,126.58992645]
["bitfinex-derivatives","SOLF0:USTF0",1758598802646,3.3897317,216.7,216.65,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1758598802955,3.3897317,216.69,216.65,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1758598803156,7.6,216.74,216.65,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1758598803353,3.38522068,216.73,216.65,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1758598803554,3.38522068,216.72,216.66,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1758598803754,3.38522068,216.71,216.66,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1758598803954,3.38522068,216.7,216.66,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1758598804155,7.6,216.74,216.66,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1758598804355,3.38333619,216.73,216.66,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1758598804550,3.38333619,216.72,216.66,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1758598804750,3.38333619,216.71,216.66,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1758598804959,3.38333619,216.7,216.66,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1758598805154,7.6,216.74,216.66,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1758598805350,3.3816115,216.73,216.66,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1758598805546,3.3816115,216.72,216.61,182.56908791]
["bitfinex-derivatives","SOLF0:USTF0",1758598805857,3.3816115,216.71,216.62,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1758598806056,10.9816115,216.7,216.61,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758598806351,3.3816115,216.69,216.63,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1758598806660,7.6,216.7,216.63,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1758598806855,3.38057549,216.69,216.63,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1758598807157,7.6,216.7,216.63,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1758598807360,3.37883923,216.69,216.63,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1758598807652,12.63595258,216.77,216.63,129.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758598807856,7.02100776,216.76,216.63,129.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758598808057,7.02100776,216.75,216.63,129.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758598808257,3.3788405,216.74,216.63,129.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758598808558,3.3788405,216.73,216.63,129.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758598808758,3.3788405,216.72,216.65,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758598809057,7.6,216.77,216.65,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758598809358,3.37669729,216.76,216.65,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758598809551,3.37669729,216.75,216.65,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758598809752,3.37669729,216.74,216.65,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758598809954,3.37669729,216.73,216.65,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758598810157,21.28721727,216.77,216.65,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758598810357,3.3759382,216.76,216.65,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758598810558,3.3759382,216.75,216.65,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758598810761,3.3759382,216.74,216.65,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758598810960,3.3759382,216.73,216.66,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1758598811254,21.28721727,216.77,216.66,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1758598811459,3.37581037,216.76,216.66,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1758598811658,3.37581037,216.75,216.66,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1758598811961,3.37581037,216.74,216.66,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1758598812151,10.97581037,216.73,216.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598812461,3.37581037,216.72,216.63,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1758598812956,7.6,216.71,216.56,348.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598813258,3.37581037,216.7,216.57,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1758598813757,3.37581037,216.7,216.59,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1758598814257,3.37581037,216.7,216.61,64.5737]
["bitfinex-derivatives","SOLF0:USTF0",1758598814462,3.37581037,216.69,216.63,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1758598814661,7.6,216.76,216.63,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1758598814859,7.01142374,216.75,216.63,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1758598815159,3.37449084,216.74,216.59,64.5778]
["bitfinex-derivatives","SOLF0:USTF0",1758598815362,10.97449084,216.73,216.6,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1758598815661,3.37449084,216.72,216.61,129.0511]
["bitfinex-derivatives","SOLF0:USTF0",1758598815957,3.37449084,216.71,216.61,129.0511]
["bitfinex-derivatives","SOLF0:USTF0",1758598816261,3.37449084,216.7,216.63,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1758598816462,7.6,216.73,216.63,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1758598816661,3.37297218,216.72,216.63,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1758598816861,3.37297218,216.71,216.63,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1758598817066,3.37297218,216.7,216.64,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1758598817266,3.37297218,216.69,216.57,0.80341683]
["bitfinex-derivatives","SOLF0:USTF0",1758598817564,7.24,216.7,216.58,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1758598817866,3.37308966,216.69,216.58,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1758598818165,7.24,216.7,216.58,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1758598818365,3.3725092,216.69,216.58,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1758598818563,3.37302508,216.68,216.58,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1758598818763,3.37326027,216.67,216.59,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1758598818969,3.37326027,216.66,216.59,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1758598819269,4.1496,216.69,216.6,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1758598819566,3.37257971,216.68,216.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598819767,7.24,216.66,216.54,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1758598819972,3.37257971,216.65,216.54,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1758598820564,7.24,216.64,216.54,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1758598820765,3.37257971,216.63,216.55,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1758598820959,3.37257971,216.62,216.56,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1758598821165,10.61257971,216.61,216.56,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1758598821364,7.24,216.61,216.56,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1758598821970,7.24,216.66,216.53,64.597]
["bitfinex-derivatives","SOLF0:USTF0",1758598822173,3.37007694,216.65,216.56,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758598822360,3.37007694,216.64,216.56,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758598822564,7.24,216.66,216.56,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758598822764,3.36934639,216.65,216.56,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758598823067,3.36934639,216.64,216.57,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598823273,7.24,216.66,216.57,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598823471,7.24,216.64,216.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598823672,3.36943869,216.63,216.53,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598823971,3.36943869,216.62,216.54,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598824267,3.36943869,216.61,216.54,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598824564,3.36943869,216.6,216.54,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598824767,7.24,216.69,216.54,193.5267]
["bitfinex-derivatives","SOLF0:USTF0",1758598824972,7.0192068,216.68,216.54,193.5267]
["bitfinex-derivatives","SOLF0:USTF0",1758598825170,3.36795579,216.67,216.54,193.5267]
["bitfinex-derivatives","SOLF0:USTF0",1758598825469,3.36795579,216.66,216.54,128.9323]
["bitfinex-derivatives","SOLF0:USTF0",1758598825670,3.36795579,216.65,216.54,128.9323]
["bitfinex-derivatives","SOLF0:USTF0",1758598825863,3.36795579,216.64,216.54,128.9323]
["bitfinex-derivatives","SOLF0:USTF0",1758598826060,3.36795579,216.63,216.54,128.9323]
["bitfinex-derivatives","SOLF0:USTF0",1758598826264,7.24,216.69,216.54,128.9323]
["bitfinex-derivatives","SOLF0:USTF0",1758598826460,7.01765197,216.68,216.54,128.9323]
["bitfinex-derivatives","SOLF0:USTF0",1758598826665,1.47271262,216.65,216.55,1.47271262]
["bitfinex-derivatives","SOLF0:USTF0",1758598826874,3.36702371,216.64,216.55,1.47271262]
["bitfinex-derivatives","SOLF0:USTF0",1758598827074,1.47271262,216.63,216.51,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1758598827268,1.47271262,216.61,216.52,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1758598827566,3.36702371,216.6,216.52,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1758598827974,3.36702371,216.6,216.51,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1758598828173,3.36702371,216.6,216.52,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1758598828769,3.36702371,216.6,216.53,5.62521262]
["bitfinex-derivatives","SOLF0:USTF0",1758598829074,8.71271262,216.65,216.55,1.47271262]
["bitfinex-derivatives","SOLF0:USTF0",1758598829271,3.40696732,216.64,216.55,1.47271262]
["bitfinex-derivatives","SOLF0:USTF0",1758598829472,3.40696732,216.63,216.55,1.47271262]
["bitfinex-derivatives","SOLF0:USTF0",1758598829775,3.40696732,216.62,216.55,1.47271262]
["bitfinex-derivatives","SOLF0:USTF0",1758598829972,3.40696732,216.61,216.52,128.8727]
["bitfinex-derivatives","SOLF0:USTF0",1758598830170,8.71271262,216.65,216.54,1.47271262]
["bitfinex-derivatives","SOLF0:USTF0",1758598830372,3.40748507,216.64,216.54,1.47271262]
["bitfinex-derivatives","SOLF0:USTF0",1758598830568,3.40748507,216.63,216.54,1.47271262]
["bitfinex-derivatives","SOLF0:USTF0",1758598830873,3.40748507,216.62,216.54,1.47271262]
["bitfinex-derivatives","SOLF0:USTF0",1758598832070,3.40748507,216.62,216.55,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1758598833279,3.40748507,216.62,216.58,1.47271262]
["bitfinex-derivatives","SOLF0:USTF0",1758598833480,1.47271262,216.68,216.57,1.47271262]
["bitfinex-derivatives","SOLF0:USTF0",1758598833673,3.41011032,216.67,216.57,1.47271262]
["bitfinex-derivatives","SOLF0:USTF0",1758598833977,3.41011032,216.67,216.55,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1758598833978,3.41011032,216.66,216.59,1.47271262]
["bitfinex-derivatives","SOLF0:USTF0",1758598834173,3.41011032,216.65,216.59,1.47271262]
["bitfinex-derivatives","SOLF0:USTF0",1758598834371,3.41011032,216.64,216.59,1.47271262]
["bitfinex-derivatives","SOLF0:USTF0",1758598834570,3.41011032,216.63,216.59,1.47271262]
["bitfinex-derivatives","SOLF0:USTF0",1758598834777,1.47271262,216.68,216.59,1.47271262]
["bitfinex-derivatives","SOLF0:USTF0",1758598835075,3.41116495,216.67,216.59,1.47271262]
["bitfinex-derivatives","SOLF0:USTF0",1758598835276,3.41116495,216.66,216.59,1.47271262]
["bitfinex-derivatives","SOLF0:USTF0",1758598835574,3.41116495,216.65,216.61,1.47271262]
["bitfinex-derivatives","SOLF0:USTF0",1758598835776,6.5086652,216.72,216.62,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598835982,3.41250565,216.71,216.63,1.47271262]
["bitfinex-derivatives","SOLF0:USTF0",1758598836278,3.41250565,216.7,216.63,1.47271262]
["bitfinex-derivatives","SOLF0:USTF0",1758598836473,3.41250565,216.69,216.63,1.47271262]
["bitfinex-derivatives","SOLF0:USTF0",1758598836681,3.41250565,216.68,216.63,1.47271262]
["bitfinex-derivatives","SOLF0:USTF0",1758598836880,1.47271262,216.72,216.65,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758598837080,3.4134277,216.71,216.65,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758598837278,3.4134277,216.7,216.65,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758598837578,3.4134277,216.69,216.65,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758598837874,3.4134277,216.68,216.65,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758598838181,1.47271262,216.72,216.65,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758598838375,3.41571983,216.71,216.65,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758598838580,3.41571983,216.7,216.65,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758598838780,3.41571983,216.69,216.62,190.7309]
["bitfinex-derivatives","SOLF0:USTF0",1758598838979,3.41571983,216.68,216.64,1.47271262]
["bitfinex-derivatives","SOLF0:USTF0",1758598839175,3.41571983,216.67,216.64,1.47271262]
["bitfinex-derivatives","SOLF0:USTF0",1758598839381,1.47271262,216.72,216.64,1.47271262]
["bitfinex-derivatives","SOLF0:USTF0",1758598839581,3.41847317,216.71,216.64,1.47271262]
["bitfinex-derivatives","SOLF0:USTF0",1758598839886,3.41847317,216.7,216.62,251.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758598840182,3.41872714,216.69,216.64,1.47271262]
["bitfinex-derivatives","SOLF0:USTF0",1758598840375,3.41872714,216.68,216.65,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758598840575,3.41872714,216.67,216.65,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758598840776,7.11,216.73,216.65,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758598840982,3.42014894,216.72,216.65,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758598841180,3.42014894,216.71,216.67,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1758598841375,3.42014894,216.7,216.68,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1758598841583,3.42014894,216.69,216.68,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1758598841885,3.42014894,216.75,216.67,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1758598842083,7.08693713,216.74,216.68,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1758598842382,1.47271262,216.75,216.68,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1758598842383,3.42014894,216.73,216.68,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1758598842583,3.42014894,216.72,216.68,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1758598842781,3.42014894,216.71,216.68,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1758598843084,3.42014894,216.7,216.68,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1758598843386,3.42014894,216.69,216.68,125.87271262]
["bitfinex-derivatives","SOLF0:USTF0",1758598843682,3.42014894,216.75,216.68,125.87271262]
["bitfinex-derivatives","SOLF0:USTF0",1758598843979,7.09365373,216.74,216.69,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758598844287,3.42014894,216.73,216.69,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758598844580,3.42014894,216.72,216.69,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758598844771,3.42014894,216.71,216.69,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758598844977,13.6186652,216.78,216.69,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758598844978,3.42014894,216.7,216.69,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758598845178,13.6186652,216.78,216.69,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758598845380,7.05283703,216.77,216.69,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758598845580,7.05283703,216.76,216.69,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758598845880,7.05283703,216.75,216.69,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758598846082,3.37975909,216.74,216.69,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758598846383,3.37975909,216.73,216.69,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758598846582,3.37975909,216.72,216.69,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758598846783,3.37975909,216.71,216.69,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758598846983,7.11,216.78,216.71,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758598847180,7.05194808,216.77,216.71,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758598847377,7.05194808,216.76,216.71,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758598847582,3.37928149,216.75,216.71,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758598847776,8.149e-05,216.74,216.73,1.47271262]
["bitfinex-derivatives","SOLF0:USTF0",1758598847986,7.11,216.84,216.74,64.5346]
["bitfinex-derivatives","SOLF0:USTF0",1758598848191,3.67090419,216.83,216.77,1.47271262]
["bitfinex-derivatives","SOLF0:USTF0",1758598848381,7.11,216.84,216.78,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1758598848688,72.0510033,217.65,216.83,1.47271262]
["bitfinex-derivatives","SOLF0:USTF0",1758598848689,7.11,216.92,216.83,1.47271262]
["bitfinex-derivatives","SOLF0:USTF0",1758598848979,7.55392887,216.96,216.83,1.47271262]
["bitfinex-derivatives","SOLF0:USTF0",1758598848980,7.11,216.96,216.91,1.47271262]
["bitfinex-derivatives","SOLF0:USTF0",1758598849183,7.11,216.98,216.92,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1758598849386,3.66654407,216.97,216.88,1.47271262]
["bitfinex-derivatives","SOLF0:USTF0",1758598849690,7.11,216.96,216.92,1.47271262]
["bitfinex-derivatives","SOLF0:USTF0",1758598850576,7.11,216.96,216.89,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1758598850784,7.11,216.96,216.89,128.3656]
["bitfinex-derivatives","SOLF0:USTF0",1758598851389,7.11,217.02,216.91,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1758598852185,7.11,217.02,216.92,64.4801]
["bitfinex-derivatives","SOLF0:USTF0",1758598852687,7.11,217.02,216.95,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1758598852884,7.11,217.06,216.96,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1758598853478,7.11,217.06,216.97,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758598854085,4.1418,217.1,216.98,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1758598854286,3.72828332,217.09,216.98,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1758598854590,64.4461,217.04,216.93,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1758598854791,10.83828332,217.03,216.93,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1758598855085,7.11,217.03,216.93,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1758598855691,7.11,217.01,216.94,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598855885,7.11,217.0,216.93,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598856083,7.11,217.0,216.94,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598856284,7.11,217.0,216.93,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598859993,11.2528,217.05,216.93,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598860291,3.27910955,217.04,216.94,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1758598860491,3.56797554,217.11,216.95,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1758598860686,3.27832204,217.09,216.95,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1758598860890,7.6,217.1,216.95,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1758598861490,7.6,217.1,216.96,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1758598862088,4.142,217.09,216.96,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1758598862284,4.142,217.09,216.97,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1758598862995,7.6,217.1,216.97,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1758598863588,7.6,217.1,217.0,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1758598864202,7.6,217.1,216.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598865801,7.6,217.1,216.99,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1758598865991,7.6,217.1,217.0,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1758598866196,7.6,217.1,217.01,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1758598866499,7.6,217.1,216.99,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1758598866803,4.1409,217.15,217.03,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1758598867001,4.1409,217.15,217.02,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1758598867201,8.32692653,217.16,217.02,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1758598868603,4.1412,217.13,217.02,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1758598868998,4.1412,217.13,217.03,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1758598869197,4.1412,217.13,216.98,474.8829]
["bitfinex-derivatives","SOLF0:USTF0",1758598869393,4.1412,217.13,216.99,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1758598869598,7.6,217.12,216.99,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1758598869798,7.6,217.12,217.01,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1758598870101,7.6,217.12,217.0,64.4568]
["bitfinex-derivatives","SOLF0:USTF0",1758598870306,4.86762653,217.16,217.05,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1758598870502,7.6,217.23,217.06,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1758598870698,6.94642121,217.22,217.06,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1758598870901,7.6,217.2,217.09,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758598872007,7.6,217.2,217.11,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1758598872208,7.6,217.24,217.12,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598872512,7.6,217.24,217.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598872708,7.6,217.2,217.12,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758598875407,7.6,217.2,217.13,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1758598875909,7.6,217.24,217.15,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1758598877209,7.6,217.24,217.16,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1758598877911,7.6,217.24,217.17,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1758598878109,7.44,217.31,217.18,64.4042]
["bitfinex-derivatives","SOLF0:USTF0",1758598878406,7.44,217.26,217.16,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1758598878709,71.8367,217.21,217.11,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1758598878905,6.93833115,217.2,217.11,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1758598879209,6.93833115,217.2,217.0,412.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758598879210,7.44,217.17,217.04,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758598879407,14.3873153,217.16,217.0,64.4576]
["bitfinex-derivatives","SOLF0:USTF0",1758598879609,3.68848221,217.15,217.02,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758598879808,3.68848221,217.15,217.01,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1758598880198,3.68848221,217.15,217.04,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1758598880904,3.68848221,217.15,217.01,127.5233]
["bitfinex-derivatives","SOLF0:USTF0",1758598881105,10.70286735,217.14,217.02,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598881304,6.95134956,217.13,217.02,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598881507,7.44,217.14,217.02,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598881712,3.69378144,217.13,217.02,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598881907,7.44,217.14,217.02,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598882108,3.69378225,217.13,217.03,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1758598882309,7.44,217.14,217.02,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598882611,7.44,217.14,217.05,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758598885107,3.27181355,217.13,217.05,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758598885307,7.44,217.14,217.05,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758598885507,7.44,217.14,217.02,187.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758598885508,11.5804,217.18,217.07,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758598885710,7.44,217.16,217.08,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1758598885906,11.5811,217.14,217.08,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1758598886113,6.94979072,217.15,216.95,64.472]
["bitfinex-derivatives","SOLF0:USTF0",1758598886114,7.44,217.12,216.95,64.472]
["bitfinex-derivatives","SOLF0:USTF0",1758598886314,7.44,217.1,216.93,1570.73788072]
["bitfinex-derivatives","SOLF0:USTF0",1758598886505,6.95003337,217.09,216.98,127.384]
["bitfinex-derivatives","SOLF0:USTF0",1758598886706,3.27201514,217.08,216.98,127.384]
["bitfinex-derivatives","SOLF0:USTF0",1758598886905,11.5818,217.1,216.98,127.384]
["bitfinex-derivatives","SOLF0:USTF0",1758598887205,6.95860469,217.09,216.98,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1758598887404,6.95860469,217.08,216.99,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1758598887713,3.27645182,217.07,217.0,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758598887915,7.44,217.1,217.0,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758598888205,6.96585865,217.09,217.0,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758598888413,6.96585865,217.08,217.0,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758598888614,6.96585865,217.07,217.0,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758598888805,3.27985067,217.06,217.0,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758598889110,7.44,217.1,216.99,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1758598889111,3.29215907,217.05,216.99,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1758598889313,7.44,217.1,216.99,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1758598889515,6.98740947,217.09,216.99,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1758598889808,6.98740947,217.08,216.99,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1758598890015,6.98740947,217.07,216.99,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1758598890214,6.98740947,217.06,216.99,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1758598890511,6.98740947,217.05,216.99,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1758598890713,3.29276768,217.04,216.99,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1758598891016,7.44,217.1,216.99,127.3638]
["bitfinex-derivatives","SOLF0:USTF0",1758598891206,7.00105965,217.09,216.99,127.3638]
["bitfinex-derivatives","SOLF0:USTF0",1758598891412,7.00105965,217.08,216.99,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1758598891614,7.44,217.1,216.99,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1758598891615,7.00105965,217.07,216.99,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1758598891911,7.00105965,217.06,216.99,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1758598892109,7.00105965,217.05,216.99,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1758598892328,7.00105965,217.04,216.99,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1758598892619,7.00105965,217.03,216.99,125.51146161]
["bitfinex-derivatives","SOLF0:USTF0",1758598892809,3.30153488,217.02,217.01,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758598893307,8.33748746,217.09,217.01,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758598893508,7.0181768,217.08,217.01,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758598893816,7.0181768,217.07,217.01,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758598894018,14.0281768,217.06,216.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598894215,7.0181768,217.05,216.99,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1758598894518,7.0181768,217.04,216.99,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1758598894721,7.0181768,217.03,216.99,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1758598894911,7.0181768,217.02,216.99,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1758598895114,7.0181768,217.01,216.99,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1758598895411,12.04595258,217.08,216.99,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1758598895614,3.68959261,217.07,216.99,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1758598895818,3.68959261,217.06,216.99,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1758598896018,3.68959261,217.05,216.99,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1758598896220,3.68959261,217.04,216.99,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1758598896420,7.01,217.09,217.0,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1758598896613,3.69080464,217.08,217.0,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1758598896812,3.69080464,217.07,217.0,127.2236]
["bitfinex-derivatives","SOLF0:USTF0",1758598897113,3.69080464,217.06,217.0,127.2236]
["bitfinex-derivatives","SOLF0:USTF0",1758598897312,3.69080464,217.05,217.0,127.2236]
["bitfinex-derivatives","SOLF0:USTF0",1758598897620,3.69080464,217.04,217.0,127.2236]
["bitfinex-derivatives","SOLF0:USTF0",1758598897919,11.152,217.09,217.0,127.2236]
["bitfinex-derivatives","SOLF0:USTF0",1758598898119,3.6916841,217.08,217.0,127.2236]
["bitfinex-derivatives","SOLF0:USTF0",1758598898316,3.6916841,217.07,217.0,127.2236]
["bitfinex-derivatives","SOLF0:USTF0",1758598898517,3.6916841,217.06,217.0,127.2236]
["bitfinex-derivatives","SOLF0:USTF0",1758598898717,3.6916841,217.05,217.0,127.2236]
["bitfinex-derivatives","SOLF0:USTF0",1758598899012,3.6916841,217.04,216.97,6.43556161]
["bitfinex-derivatives","SOLF0:USTF0",1758598899215,3.6916841,217.03,216.98,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598899414,4.1424,217.07,216.98,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598899720,4.1431,217.03,216.99,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598900020,7.01,217.01,216.99,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598900217,3.69380861,217.0,216.99,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598900417,7.01,217.05,216.99,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598900615,7.01,217.03,216.99,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598900815,3.69354439,217.02,216.99,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598901119,3.69354439,217.01,216.99,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598901321,7.01,217.05,216.99,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598901519,3.69493756,217.04,216.99,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598901717,3.69493756,217.03,216.99,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598901918,3.69493756,217.02,216.99,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598902123,7.01,217.05,216.99,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598902319,3.69501325,217.04,216.99,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598902513,3.69501325,217.03,216.99,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598902915,10.70501325,217.03,216.99,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598903119,7.01,217.03,216.99,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758598903619,7.01,217.03,217.0,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1758598903815,4.1429,217.04,216.95,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1758598904017,10.70784413,217.03,216.96,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1758598904218,3.69784413,217.02,216.96,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1758598904721,7.01,217.07,216.97,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1758598905020,3.69942999,217.06,216.98,66.75356161]
["bitfinex-derivatives","SOLF0:USTF0",1758598905323,11.1518,217.11,217.01,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758598905523,3.69889695,217.1,217.02,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1758598905820,7.01,217.08,217.02,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1758598906011,7.01,217.06,217.02,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1758598906213,4.1419,217.1,217.02,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1758598906418,3.69921124,217.09,217.02,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1758598906619,3.69921124,217.08,217.02,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1758598906818,3.69921124,217.07,217.02,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1758598907118,4.1419,217.1,217.02,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1758598907321,3.69934675,217.09,217.02,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1758598907523,3.30139303,217.08,217.02,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1758598907822,3.30139303,217.07,217.02,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1758598908023,3.30139303,217.06,217.02,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1758598908330,7.01,217.11,217.03,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1758598908624,3.301273,217.1,217.03,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1758598908827,3.301273,217.09,217.03,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1758598909130,3.301273,217.08,217.03,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1758598909330,7.01,217.11,217.04,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758598909525,3.30128276,217.1,217.04,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758598909719,3.30128276,217.09,217.04,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758598909914,7.01,217.11,217.04,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758598910222,3.30115749,217.1,217.04,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758598910421,3.30115749,217.09,217.04,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758598910621,7.01,217.11,217.04,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758598910822,3.30131022,217.1,217.04,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758598911127,3.30131022,217.09,217.04,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758598911426,3.30143436,217.08,217.04,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758598911628,7.01,217.11,217.04,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758598911823,5.03595258,217.16,216.98,2.29146161]
["bitfinex-derivatives","SOLF0:USTF0",1758598911824,3.30143436,217.1,216.98,2.29146161]
["bitfinex-derivatives","SOLF0:USTF0",1758598912023,2.29146161,217.08,216.98,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598912224,7.00103575,217.07,216.98,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598912522,3.30143436,217.06,216.98,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598912726,3.30143436,217.05,216.98,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598913025,3.30143436,217.04,216.98,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1758598913222,3.30143436,217.03,216.92,67.29223286]
["bitfinex-derivatives","SOLF0:USTF0",1758598913528,3.30143436,217.02,216.93,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758598913828,3.30143436,217.02,216.95,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758598914026,3.30143436,217.02,216.96,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758598914222,7.01,217.07,216.96,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758598914428,3.3012534,217.06,216.96,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758598914630,3.3012534,217.05,216.96,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758598914823,3.3012534,217.04,216.96,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758598915023,3.3012534,217.03,216.96,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758598915229,9.30146161,217.07,216.96,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758598915430,3.30091001,217.06,216.96,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758598915731,3.30091001,217.05,216.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598915925,10.31091001,217.04,216.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758598916131,3.30091001,217.03,216.95,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1758598916625,7.44411001,217.03,216.96,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1758598916822,3.30091001,217.02,216.96,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1758598917127,7.01,217.0,216.96,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1758598917331,4.1435,217.01,216.96,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1758598917332,7.01,216.98,216.96,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1758598917640,7.01,216.98,216.94,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1758598918134,64.4518,217.02,216.88,348.2]
["bitfinex-derivatives","SOLF0:USTF0",1758598918326,7.01,217.0,216.89,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1758598918636,7.01,217.04,216.94,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1758598918934,3.29377653,217.03,216.95,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1758598919126,3.29377653,217.02,216.95,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1758598919326,3.29377653,217.01,216.95,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1758598919632,7.01,217.03,216.95,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1758598919835,7.43748414,217.02,216.91,6.43666161]
["bitfinex-derivatives","SOLF0:USTF0",1758598920032,3.29418414,217.01,216.92,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1758598920234,3.29418414,217.01,216.91,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1758598920235,7.01,217.0,216.91,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1758598920436,7.54,216.97,216.9,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1758598920737,3.29607789,216.96,216.9,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1758598920929,7.54,216.97,216.9,126.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758598920930,3.29607789,216.95,216.9,126.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758598921132,7.54,216.97,216.9,126.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758598921330,3.29604452,216.96,216.9,126.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758598921639,3.29604452,216.95,216.9,126.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758598921823,7.54,216.95,216.9,126.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758598922227,4.1434,217.02,216.9,126.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758598922430,2.29146161,217.08,216.92,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1758598922431,14.50788213,217.01,216.92,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1758598922638,3.29722376,217.0,216.94,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598922835,3.29722376,216.99,216.95,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1758598923038,7.54,217.01,216.95,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1758598923331,7.54,216.98,216.9,5.61326787]
["bitfinex-derivatives","SOLF0:USTF0",1758598923527,7.54,216.98,216.88,349.66766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598923528,4.76424072,216.97,216.88,349.66766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598923728,3.29657285,216.96,216.89,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1758598924735,3.29657285,216.96,216.9,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598925038,1.46766787,216.95,216.9,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598925226,10.83657285,216.94,216.9,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598925430,4.144,216.99,216.9,124.04766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598925431,7.54,216.98,216.9,124.04766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598925630,3.29867395,216.97,216.9,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598925830,3.29867395,216.96,216.9,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598926033,3.29867395,216.95,216.9,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598926234,3.29867395,216.94,216.9,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598926426,7.54,216.98,216.9,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598926427,3.29867395,216.93,216.9,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598926632,7.54,216.98,216.9,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598926835,6.9697895,216.97,216.9,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598927031,3.29769143,216.96,216.89,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598927226,7.54,216.94,216.9,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1758598927435,10.83769143,216.93,216.89,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1758598927632,10.83769143,216.92,216.88,348.2]
["bitfinex-derivatives","SOLF0:USTF0",1758598927833,3.29769143,216.91,216.88,470.74]
["bitfinex-derivatives","SOLF0:USTF0",1758598928331,3.29769143,216.91,216.88,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1758598928630,1.46766787,216.97,216.88,124.00766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598928834,3.29593585,216.96,216.88,124.00766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598929043,3.29593585,216.95,216.88,124.00766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598929338,3.29582054,216.94,216.88,124.00766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598929539,1.46766787,217.01,216.92,5.61286787]
["bitfinex-derivatives","SOLF0:USTF0",1758598929733,3.29519464,217.0,216.93,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1758598929933,3.29519464,216.99,216.93,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1758598930143,3.29519464,216.98,216.93,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1758598930445,3.29519464,216.97,216.93,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1758598930637,1.46766787,217.01,216.93,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1758598930829,6.96530852,217.0,216.94,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598931033,6.96530852,216.99,216.94,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598931233,3.29558888,216.98,216.94,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598931934,1.46766787,217.01,216.94,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598932239,3.29537944,217.0,216.95,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758598932433,3.29537944,216.99,216.95,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758598932632,9.00766787,217.03,216.95,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758598932833,6.96463734,217.02,216.95,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758598933035,3.29521815,217.01,216.95,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758598933236,3.29521815,217.0,216.95,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758598933440,3.29521815,216.99,216.95,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758598933637,9.00766787,217.03,216.95,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758598933939,3.29530934,217.02,216.95,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758598934238,3.29530934,217.01,216.95,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758598934437,3.29530934,217.0,216.95,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758598934639,3.29530934,216.99,216.95,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758598934841,9.00766787,217.03,216.94,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598935042,3.29555973,217.02,216.94,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598935237,4.7632276,217.01,216.95,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1758598935440,6.9662068,217.0,216.95,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1758598935638,1.46766787,216.97,216.9,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1758598935836,6.9662068,216.96,216.9,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1758598936043,3.29555973,216.95,216.9,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1758598936338,3.29555973,216.94,216.9,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1758598936540,10.73555973,216.93,216.89,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1758598936747,7.44,216.93,216.89,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1758598937142,1.46766787,216.95,216.89,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1758598937446,1.46766787,216.95,216.9,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1758598937447,3.29630501,216.94,216.9,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1758598937647,3.29630501,216.93,216.9,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1758598937847,3.29646965,216.92,216.9,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1758598938047,8.90766787,216.95,216.9,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1758598938248,3.29646965,216.94,216.89,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1758598938449,3.29646965,216.93,216.87,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598938644,1.46766787,216.97,216.88,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1758598938849,3.29605187,216.96,216.89,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598939041,3.29605187,216.95,216.89,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598939238,1.46766787,216.99,216.89,5.61346787]
["bitfinex-derivatives","SOLF0:USTF0",1758598939443,13.05206787,216.97,216.87,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598939643,6.96554207,216.96,216.87,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598939841,3.29535003,216.95,216.88,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598940050,3.29535003,216.94,216.88,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598940244,3.29535003,216.93,216.88,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598940450,8.90766787,216.97,216.88,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598940650,6.9654076,216.96,216.88,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598940850,3.2955826,216.95,216.88,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598941051,3.2955826,216.94,216.88,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598941250,3.2955826,216.93,216.88,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598941452,8.90766787,216.97,216.88,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598941754,6.96539443,216.96,216.88,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598941953,3.29557259,216.95,216.88,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598942154,3.29557259,216.94,216.88,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598942454,3.29557259,216.93,216.88,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598942754,13.05196787,216.97,216.88,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598942954,3.29559278,216.96,216.88,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598943150,3.29559278,216.95,216.88,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598943356,3.29559278,216.94,216.88,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598943556,3.29559278,216.93,216.88,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598943754,13.05196787,216.97,216.88,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598943954,3.29563805,216.96,216.88,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598944253,3.29563805,216.95,216.88,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598944454,3.29563805,216.94,216.88,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758598944755,3.29563805,216.93,216.89,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1758598944957,7.44,216.97,216.89,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1758598945154,3.29564649,216.96,216.89,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1758598945455,3.29564649,216.95,216.89,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1758598945654,3.29564649,216.94,216.89,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1758598945857,3.29564649,216.93,216.89,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1758598946154,8.90766787,216.97,216.89,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1758598946357,3.29530888,216.96,216.89,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1758598946558,3.29530888,216.95,216.89,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1758598946748,7.44,216.9,216.73,64.537]
["bitfinex-derivatives","SOLF0:USTF0",1758598947058,3.29530888,216.89,216.83,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598947259,3.29530888,216.89,216.84,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1758598947653,1.46766787,216.93,216.84,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1758598947654,3.29530888,216.88,216.84,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1758598947858,7.44,216.92,216.84,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1758598948056,3.29523959,216.91,216.84,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1758598948356,3.29523959,216.9,216.84,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1758598948656,3.29523959,216.89,216.84,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1758598948961,1.46766787,216.96,216.85,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598949151,6.91365399,216.95,216.85,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598949347,4.76118163,216.94,216.85,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598949548,3.29351376,216.93,216.85,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598949758,3.29351376,216.92,216.86,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1758598949959,3.29351376,216.91,216.86,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1758598950161,1.46766787,216.94,216.86,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1758598950359,3.29304945,216.93,216.86,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1758598950661,3.29304945,216.92,216.86,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1758598950958,3.29304945,216.91,216.85,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598951159,1.46766787,216.94,216.85,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598951455,8.68766787,216.92,216.83,5.61456787]
["bitfinex-derivatives","SOLF0:USTF0",1758598951660,3.29329769,216.91,216.84,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1758598952151,1.46766787,216.9,216.81,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1758598952356,8.68766787,216.88,216.74,64.5348]
["bitfinex-derivatives","SOLF0:USTF0",1758598952556,3.29329769,216.89,216.7,348.42]
["bitfinex-derivatives","SOLF0:USTF0",1758598952557,1.46766787,216.82,216.7,348.42]
["bitfinex-derivatives","SOLF0:USTF0",1758598952755,1.46766787,216.82,216.74,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1758598953457,7.22,216.85,216.76,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1758598953657,4.76202694,216.84,216.77,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1758598953961,3.29435907,216.83,216.77,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1758598954159,1.46766787,216.86,216.78,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598954359,3.29308932,216.85,216.78,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598954562,1.46766787,216.86,216.78,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598954761,3.29425159,216.85,216.78,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598954960,1.46766787,216.86,216.78,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598955264,7.22,216.95,216.85,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598955461,7.22,216.95,216.89,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598955664,14.04505189,216.97,216.91,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598956356,1.46766787,216.98,216.89,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598956663,10.84250601,216.97,216.89,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598956860,7.22,216.97,216.89,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598957056,1.46766787,216.96,216.87,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598957256,1.46766787,216.96,216.87,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1758598958059,7.22,216.97,216.89,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598958957,7.22,216.97,216.9,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1758598960264,3.62663155,216.96,216.9,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1758598960466,7.22,216.97,216.9,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1758598960667,3.62663155,216.96,216.89,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598960861,7.22,216.97,216.89,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598961067,3.62663235,216.96,216.89,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598961268,7.22,216.97,216.89,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598961464,3.62764085,216.96,216.89,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598961666,7.22,216.97,216.89,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598961865,3.62764085,216.96,216.91,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598962066,7.22,216.97,216.91,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598962259,3.62764085,216.96,216.9,123.44766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598962462,7.22,216.97,216.9,123.44766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598962669,3.62813384,216.96,216.9,123.44766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598962868,11.3643,216.97,216.9,123.44766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598963063,3.62816951,216.96,216.9,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1758598963364,3.62816951,216.95,216.9,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1758598963568,3.62816951,216.94,216.9,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1758598963872,3.62914881,216.93,216.78,64.5223]
["bitfinex-derivatives","SOLF0:USTF0",1758598964066,3.62914881,216.92,216.84,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598964365,8.68766787,216.94,216.84,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598964561,3.62997738,216.93,216.84,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598964763,3.62997738,216.92,216.84,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598965067,4.145,216.93,216.84,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598965265,3.62997738,216.92,216.84,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598965460,4.145,216.93,216.84,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598965659,3.63004039,216.92,216.84,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598965862,4.145,216.93,216.84,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598966165,4.1455,216.91,216.8,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758598966366,10.85027993,216.9,216.83,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598966567,7.22,216.9,216.83,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598967268,3.28714028,216.89,216.83,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598967568,3.28714028,216.88,216.83,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598967766,3.28714028,216.87,216.83,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598967965,8.68766787,216.92,216.83,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598968164,6.91722515,216.91,216.83,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598968366,3.28709905,216.9,216.83,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598968563,3.28709905,216.89,216.83,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598968869,3.28709905,216.88,216.83,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598969057,3.28709905,216.87,216.85,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598969263,7.22,216.92,216.85,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598969464,3.28708724,216.91,216.85,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598969666,3.28708724,216.9,216.85,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598969866,3.28708724,216.89,216.87,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598970072,4.1448,216.95,216.87,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598970267,6.9170969,216.94,216.87,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598970464,3.28700916,216.93,216.89,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598970671,3.28700916,216.92,216.91,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598972178,3.28700916,216.92,216.89,5.61336787]
["bitfinex-derivatives","SOLF0:USTF0",1758598972379,3.28700916,216.91,216.89,5.61336787]
["bitfinex-derivatives","SOLF0:USTF0",1758598972569,4.1442,216.98,216.89,5.61336787]
["bitfinex-derivatives","SOLF0:USTF0",1758598972874,6.93053695,216.97,216.89,5.61336787]
["bitfinex-derivatives","SOLF0:USTF0",1758598973074,6.93053695,216.96,216.89,5.61336787]
["bitfinex-derivatives","SOLF0:USTF0",1758598973275,6.93053695,216.95,216.89,5.61336787]
["bitfinex-derivatives","SOLF0:USTF0",1758598973472,10.50668708,216.94,216.88,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1758598973674,3.28668708,216.93,216.88,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1758598973870,7.22,216.92,216.88,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1758598974078,3.28668708,216.91,216.88,127.43366787]
["bitfinex-derivatives","SOLF0:USTF0",1758598974266,8.68766787,216.97,216.88,127.43366787]
["bitfinex-derivatives","SOLF0:USTF0",1758598974469,6.930953,216.96,216.88,127.43366787]
["bitfinex-derivatives","SOLF0:USTF0",1758598974680,6.930953,216.95,216.88,127.43366787]
["bitfinex-derivatives","SOLF0:USTF0",1758598974980,6.930953,216.94,216.88,127.43366787]
["bitfinex-derivatives","SOLF0:USTF0",1758598975276,3.28688031,216.93,216.88,127.43366787]
["bitfinex-derivatives","SOLF0:USTF0",1758598975581,3.28688031,216.92,216.88,127.43366787]
["bitfinex-derivatives","SOLF0:USTF0",1758598977883,3.28688031,216.92,216.9,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598978192,3.28903259,216.91,216.9,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598978587,14.08045893,217.02,216.92,64.4807]
["bitfinex-derivatives","SOLF0:USTF0",1758598978789,14.08045893,217.02,216.97,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598979090,14.08045893,217.02,216.97,123.14766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598979290,7.22,217.03,216.97,123.14766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598979489,10.86475768,217.02,216.97,123.14766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598979688,7.22,217.02,216.97,123.14766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598980288,1.46766787,216.98,216.85,64.5021]
["bitfinex-derivatives","SOLF0:USTF0",1758598980485,3.64658136,216.97,216.88,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598980687,3.64658136,216.96,216.91,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598980990,9.01766787,217.03,216.95,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598981190,3.64503725,217.02,216.95,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598981390,3.64503725,217.01,216.95,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598981597,7.55,217.03,216.97,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598981783,1.46766787,217.01,216.87,64.4958]
["bitfinex-derivatives","SOLF0:USTF0",1758598981986,3.64472118,217.0,216.92,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598982190,3.64472118,217.0,216.94,1.46766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598982496,7.55,217.02,216.94,123.06766787]
["bitfinex-derivatives","SOLF0:USTF0",1758598982686,3.64434388,217.01,216.95,2.29298521]
["bitfinex-derivatives","SOLF0:USTF0",1758598982891,7.55,217.07,216.95,2.29298521]
["bitfinex-derivatives","SOLF0:USTF0",1758598983087,3.64379449,217.06,216.99,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1758598983293,7.55,217.07,217.0,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598983491,3.64145374,217.06,217.0,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598983790,7.55,217.07,217.0,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598983997,3.64145074,217.06,217.0,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598984294,7.55,217.07,217.0,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1758598984496,3.63964894,217.06,216.95,64.29298521]
["bitfinex-derivatives","SOLF0:USTF0",1758598984695,3.63985853,217.05,216.96,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1758598984898,3.63989948,217.04,216.96,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1758598985093,3.63890534,217.03,216.92,6.43808521]
["bitfinex-derivatives","SOLF0:USTF0",1758598985295,7.55,217.05,216.95,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1758598985495,3.63922428,217.04,216.95,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1758598985693,3.63922428,217.03,216.95,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1758598985893,3.63922428,217.02,216.95,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1758598986093,7.55,217.05,216.95,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1758598986299,3.63888191,217.04,216.95,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1758598986599,3.63888191,217.03,216.95,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1758598986796,7.55,217.05,216.95,123.83298521]
["bitfinex-derivatives","SOLF0:USTF0",1758598986993,21.32708889,217.1,216.95,188.30318521]
["bitfinex-derivatives","SOLF0:USTF0",1758598987194,3.63777605,217.09,217.0,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1758598987395,7.55,217.1,217.01,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758598987596,5.03595258,217.18,217.04,2.29298521]
["bitfinex-derivatives","SOLF0:USTF0",1758598987896,7.55,217.19,217.02,64.4508]
["bitfinex-derivatives","SOLF0:USTF0",1758598987897,3.63443042,217.17,217.02,64.4508]
["bitfinex-derivatives","SOLF0:USTF0",1758598988096,3.63443042,217.16,217.03,185.77298521]
["bitfinex-derivatives","SOLF0:USTF0",1758598988403,13.98308521,217.19,217.07,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1758598988599,3.63046964,217.18,217.07,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1758598988800,7.77096964,217.17,217.08,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1758598988995,3.63046964,217.16,217.08,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1758598989301,4.1405,217.17,217.08,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1758598990200,9.84298521,217.19,217.06,6.43538521]
["bitfinex-derivatives","SOLF0:USTF0",1758598990399,3.62455996,217.18,217.07,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1758598990705,3.20621162,217.17,217.03,66.1431]
["bitfinex-derivatives","SOLF0:USTF0",1758598991004,3.20621162,217.16,217.04,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1758598991305,4.1402,217.18,217.05,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758598991499,3.2040689,217.17,217.05,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758598991803,3.2040689,217.16,217.05,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758598992004,3.2040689,217.15,217.05,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758598992204,4.1402,217.18,217.05,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758598992403,3.20273753,217.17,217.05,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758598992604,3.20273753,217.16,217.05,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758598992904,7.55,217.19,217.07,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758598993099,3.20250156,217.18,217.07,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758598993301,3.20250156,217.17,217.07,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758598993602,7.55,217.19,217.09,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758598993804,3.20068845,217.18,217.1,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1758598993995,13.57581518,217.25,217.17,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1758598993996,7.55,217.25,217.17,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1758598994196,7.55,217.32,217.18,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758598994405,6.80797017,217.31,217.18,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758598994602,6.80797017,217.3,217.19,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758598994905,6.80797017,217.29,217.19,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758598995199,7.55,217.32,217.18,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758598995200,3.19559382,217.28,217.18,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758598995406,3.19559382,217.27,217.18,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758598995605,11.6877,217.32,217.18,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758598995800,6.80047211,217.31,217.18,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758598995998,3.19207121,217.3,217.18,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758598996199,3.19207121,217.29,217.18,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758598996402,11.6877,217.32,217.18,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758598996600,6.79291986,217.31,217.18,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758598996804,3.18850699,217.3,217.18,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758598997006,3.18850699,217.29,217.18,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758598997204,11.6877,217.32,217.18,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758598997501,3.18617334,217.31,217.18,185.7632]
["bitfinex-derivatives","SOLF0:USTF0",1758598997700,7.55,217.32,217.18,185.7632]
["bitfinex-derivatives","SOLF0:USTF0",1758598997897,3.18582111,217.31,217.18,185.7632]
["bitfinex-derivatives","SOLF0:USTF0",1758598998099,7.55,217.32,217.18,185.7632]
["bitfinex-derivatives","SOLF0:USTF0",1758598998302,3.18328503,217.31,217.18,185.7632]
["bitfinex-derivatives","SOLF0:USTF0",1758598998508,7.55,217.32,217.18,185.7632]
["bitfinex-derivatives","SOLF0:USTF0",1758598998707,3.18414077,217.31,217.18,185.7632]
["bitfinex-derivatives","SOLF0:USTF0",1758598999009,7.55,217.32,217.21,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1758598999207,7.28,217.29,217.21,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1758598999503,7.28,217.27,217.11,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758598999706,3.18321322,217.26,217.12,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1758598999901,7.28,217.27,217.12,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1758599000102,3.18328257,217.26,217.12,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1758599000411,7.28,217.23,217.09,348.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599000709,7.28,217.23,217.1,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1758599000897,7.32313476,217.22,217.11,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1758599001093,4.1396,217.22,217.11,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1758599002103,7.28,217.23,217.09,348.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599002104,4.14,217.2,217.09,348.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599002308,7.28,217.19,217.1,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1758599003304,7.28,217.19,217.09,348.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599003500,7.28,217.19,217.1,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1758599004003,4.1403,217.18,217.1,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1758599005409,4.1403,217.18,217.09,348.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599005609,4.1403,217.18,217.1,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1758599006002,7.28,217.19,217.1,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1758599006209,7.28,217.19,217.09,348.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599006508,7.28,217.19,217.1,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1758599007413,11.4201,217.19,217.1,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1758599009610,7.28,217.27,217.1,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1758599009911,7.28,217.25,217.09,348.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599010118,7.28,217.23,217.1,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1758599010307,3.67199328,217.22,217.1,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1758599010806,3.67199328,217.22,217.09,348.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599010807,4.1399,217.2,217.09,348.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599011012,4.1399,217.2,217.1,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758599011406,4.1403,217.18,217.09,348.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599011706,4.1403,217.18,217.1,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758599013708,7.17,217.2,217.1,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758599014421,3.67943601,217.19,217.1,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758599014720,7.17,217.2,217.1,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758599014907,3.67943601,217.19,217.1,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758599015113,7.17,217.2,217.1,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758599015310,3.67985093,217.19,217.1,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758599015513,7.17,217.2,217.1,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758599015817,4.1403,217.18,217.1,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758599017119,4.1403,217.18,217.09,348.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599017412,4.1403,217.18,217.1,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1758599017614,7.17,217.2,217.1,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1758599017923,3.68408634,217.19,217.1,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1758599018116,3.68408634,217.18,217.1,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1758599018420,3.6859693,217.17,217.1,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1758599018615,7.17,217.2,217.1,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1758599018814,3.6859693,217.19,217.1,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1758599019009,3.6859693,217.18,217.09,348.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599019213,3.6859693,217.17,217.1,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758599019414,7.17,217.2,217.1,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758599019617,3.68818185,217.19,217.1,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758599019821,7.82838185,217.18,217.1,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758599020020,3.68818185,217.17,217.1,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758599021229,3.68818185,217.16,217.1,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758599021414,7.17,217.2,217.1,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758599021720,7.83347779,217.19,217.1,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758599021918,3.69347779,217.18,217.1,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758599022218,4.141,217.14,216.96,412.5893]
["bitfinex-derivatives","SOLF0:USTF0",1758599022411,10.86347779,217.13,216.96,412.5893]
["bitfinex-derivatives","SOLF0:USTF0",1758599022609,3.69347779,217.12,216.97,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1758599022809,4.1418,217.1,216.98,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1758599023415,3.70094206,217.09,216.97,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1758599023622,11.3113,217.13,216.97,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1758599023823,3.70094429,217.12,216.97,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1758599024124,3.70094429,217.11,217.0,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758599024425,3.70094429,217.1,217.01,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1758599024721,3.70094429,217.09,217.01,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1758599025023,11.3113,217.13,216.96,412.5882]
["bitfinex-derivatives","SOLF0:USTF0",1758599025024,3.70094429,217.08,217.02,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1758599025226,7.17,217.1,217.03,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1758599025227,3.70094429,217.07,217.03,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1758599025425,4.142,217.09,217.03,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1758599025622,3.70260636,217.08,217.03,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1758599025815,3.70260636,217.07,217.03,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1758599026013,7.17,217.1,217.03,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1758599026221,3.70260556,217.09,217.03,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1758599026423,7.17,217.16,217.03,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1758599026621,7.17,217.16,217.04,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758599026622,7.84473566,217.15,217.04,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758599026925,3.70373566,217.14,217.04,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758599027128,3.70373566,217.13,217.04,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758599027319,3.70373566,217.12,217.06,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758599027622,3.70373566,217.11,217.07,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758599027823,7.17,217.16,217.07,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758599028020,3.70527762,217.15,217.07,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758599028222,3.70527762,217.14,217.07,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758599028418,3.70527762,217.13,217.07,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758599028625,3.70527762,217.12,217.07,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758599028827,7.17,217.16,217.07,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758599029024,3.70630503,217.15,217.07,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758599029325,7.17,217.16,217.07,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758599029326,3.70630503,217.14,217.07,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758599029525,3.70630503,217.13,217.07,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758599029726,3.70630503,217.12,217.07,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758599030028,3.70630503,217.11,217.07,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758599030228,7.17,217.16,217.07,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758599030429,3.70910477,217.15,217.07,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758599030627,3.70910477,217.14,217.07,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758599030824,3.70910477,217.13,217.07,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758599031031,3.70910477,217.12,217.07,124.9823]
["bitfinex-derivatives","SOLF0:USTF0",1758599031229,7.17,217.16,217.07,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758599031531,3.71147629,217.15,217.07,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758599031827,3.71147629,217.14,217.06,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1758599032033,3.71147629,217.13,217.06,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1758599032324,3.71147629,217.12,217.01,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758599032628,3.71147629,217.11,217.02,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758599032830,3.71147629,217.1,217.02,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758599033025,3.71147629,217.09,217.02,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758599033236,4.141,217.14,217.02,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758599033428,3.73035186,217.13,217.02,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758599033629,3.73035186,217.12,217.02,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758599033929,3.73035186,217.11,217.02,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758599034131,3.73035186,217.1,217.02,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758599034332,4.1414,217.12,217.02,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758599034530,3.73009968,217.11,217.02,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758599034830,3.73009968,217.1,217.02,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758599035035,4.1414,217.12,217.02,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758599035328,3.72985457,217.11,217.02,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758599035631,3.72985457,217.1,217.03,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758599035831,11.3114,217.12,217.03,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758599036028,3.72989343,217.11,217.03,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758599036232,3.72989343,217.1,217.03,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758599036420,11.3114,217.12,217.03,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758599036627,4.141,217.15,217.04,2.29108288]
["bitfinex-derivatives","SOLF0:USTF0",1758599036826,3.72945829,217.14,217.04,2.29108288]
["bitfinex-derivatives","SOLF0:USTF0",1758599037033,3.72945829,217.13,217.04,2.29108288]
["bitfinex-derivatives","SOLF0:USTF0",1758599037231,4.141,217.15,217.04,2.29108288]
["bitfinex-derivatives","SOLF0:USTF0",1758599037435,3.72899814,217.14,217.04,2.29108288]
["bitfinex-derivatives","SOLF0:USTF0",1758599037731,3.72899814,217.13,217.04,2.29108288]
["bitfinex-derivatives","SOLF0:USTF0",1758599037932,4.141,217.15,217.05,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758599038123,3.72912923,217.14,217.05,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758599038329,3.72912923,217.13,217.04,2.29108288]
["bitfinex-derivatives","SOLF0:USTF0",1758599038528,7.17,217.14,217.03,182.72]
["bitfinex-derivatives","SOLF0:USTF0",1758599038837,3.72918162,217.13,217.03,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758599039035,7.17,217.14,217.03,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758599039235,3.729711,217.13,217.03,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758599039433,7.871211,217.12,217.03,124.8631]
["bitfinex-derivatives","SOLF0:USTF0",1758599039736,7.17,217.14,217.03,123.01108288]
["bitfinex-derivatives","SOLF0:USTF0",1758599039936,3.72971325,217.13,217.03,123.01108288]
["bitfinex-derivatives","SOLF0:USTF0",1758599040139,3.72971325,217.12,217.03,2.29108288]
["bitfinex-derivatives","SOLF0:USTF0",1758599040339,7.17,217.14,217.04,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758599040536,3.7303879,217.13,217.04,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758599040736,3.7303879,217.12,217.04,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758599040939,7.17,217.14,217.04,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758599041140,3.73039157,217.13,217.04,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758599041352,3.73039157,217.12,217.04,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758599041636,10.98188108,217.11,216.99,2.29108288]
["bitfinex-derivatives","SOLF0:USTF0",1758599041842,3.73188108,217.1,217.0,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758599042636,3.73188108,217.1,217.03,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599043937,3.73188108,217.1,217.07,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599044144,20.95777896,217.17,217.09,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599044345,3.73674998,217.16,217.09,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599044540,7.25,217.17,217.09,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599044541,3.73674998,217.15,217.09,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599044737,3.73674998,217.14,217.09,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599044938,3.73674998,217.13,217.09,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599045138,7.25,217.17,217.09,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599045336,3.73777292,217.16,217.09,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599045535,3.73777292,217.15,217.09,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599045740,3.73777292,217.14,217.11,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599045941,3.73777292,217.13,217.07,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1758599046138,5.03595258,217.19,217.11,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599046348,3.7377584,217.18,217.11,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599046547,3.7377584,217.17,217.11,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599046737,3.7377584,217.16,217.11,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599046944,3.7377584,217.15,217.11,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599047149,3.7377584,217.14,217.11,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599047347,3.7377584,217.13,217.11,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599047551,8.71641489,217.19,217.11,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599047846,3.73797049,217.18,217.11,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599048045,3.73797049,217.17,217.11,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599048249,10.98797049,217.16,217.11,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599048448,3.73797049,217.15,217.09,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599050046,3.73797049,217.15,217.11,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599050551,7.25,217.14,217.11,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599050751,3.73797049,217.13,217.11,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599051050,3.73797049,217.13,217.08,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758599051051,3.73797049,217.13,217.09,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599051252,7.25,217.14,217.09,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599052151,3.73833916,217.13,217.09,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599052446,1.46641489,217.14,217.05,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599052648,7.25,217.12,217.04,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599052849,7.25,217.1,217.02,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599053153,3.73848507,217.09,217.02,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599055050,3.73848507,217.09,217.01,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758599055452,8.71641489,217.08,216.98,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599055649,7.25,217.05,216.96,349.58641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599055855,3.73848507,217.04,216.96,348.12]
["bitfinex-derivatives","SOLF0:USTF0",1758599056056,3.73848507,217.04,216.98,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599056244,7.25,217.05,216.98,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599056755,3.73907657,217.04,216.98,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599056952,7.25,217.05,216.98,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599057153,3.73907739,217.04,216.98,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599057355,7.25,217.05,216.98,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599057556,3.73833302,217.04,216.98,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599057751,11.3927,217.05,216.96,348.12]
["bitfinex-derivatives","SOLF0:USTF0",1758599057952,5.20478524,217.04,216.96,468.48]
["bitfinex-derivatives","SOLF0:USTF0",1758599058148,3.73837035,217.03,216.96,468.48]
["bitfinex-derivatives","SOLF0:USTF0",1758599059046,1.46641489,217.04,216.96,468.48]
["bitfinex-derivatives","SOLF0:USTF0",1758599060854,3.73674637,217.03,216.96,468.48]
["bitfinex-derivatives","SOLF0:USTF0",1758599061056,1.46641489,217.04,216.96,468.48]
["bitfinex-derivatives","SOLF0:USTF0",1758599061355,3.7360699,217.03,216.96,468.48]
["bitfinex-derivatives","SOLF0:USTF0",1758599061556,3.7360699,217.02,216.96,468.48]
["bitfinex-derivatives","SOLF0:USTF0",1758599061855,1.46641489,217.04,216.96,468.48]
["bitfinex-derivatives","SOLF0:USTF0",1758599062056,3.7361103,217.03,216.96,468.48]
["bitfinex-derivatives","SOLF0:USTF0",1758599062355,7.25,217.05,216.96,468.48]
["bitfinex-derivatives","SOLF0:USTF0",1758599062555,3.73545743,217.04,216.98,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599062756,7.12,217.09,216.96,532.9486]
["bitfinex-derivatives","SOLF0:USTF0",1758599062956,5.12952494,217.08,216.99,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599063157,3.66311005,217.07,217.0,124.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758599063357,3.66311005,217.06,217.0,124.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758599063553,1.46641489,217.08,217.0,124.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758599063750,3.66291212,217.07,217.0,124.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758599064057,1.46641489,217.08,217.0,124.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758599064257,3.66297704,217.07,217.0,124.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758599064456,1.46641489,217.08,217.0,124.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758599064650,3.66297704,217.07,217.0,124.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758599064852,1.46641489,217.08,217.0,125.91001489]
["bitfinex-derivatives","SOLF0:USTF0",1758599065053,3.66297865,217.07,217.0,125.91001489]
["bitfinex-derivatives","SOLF0:USTF0",1758599065254,1.46641489,217.08,217.0,125.91001489]
["bitfinex-derivatives","SOLF0:USTF0",1758599065449,3.66310903,217.07,217.0,124.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758599065756,1.46641489,217.08,217.0,124.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758599065956,7.12,217.09,217.02,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758599066157,3.66280501,217.08,217.02,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758599066457,7.12,217.09,217.02,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758599066660,3.66314056,217.08,217.02,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758599066959,7.12,217.09,217.02,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758599067158,3.66314056,217.08,217.02,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758599067461,7.12,217.09,217.02,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758599067651,3.66353603,217.08,217.02,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758599067855,7.12,217.09,217.02,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758599068060,3.66353603,217.08,217.02,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758599068360,7.12,217.09,217.02,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758599068557,6.88822329,217.08,217.02,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758599068758,3.22479592,217.07,217.02,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758599068959,3.22479592,217.06,217.02,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758599069159,3.22479592,217.05,217.02,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758599069360,7.12,217.09,217.02,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758599069560,6.88803193,217.08,217.02,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758599069862,3.22470636,217.07,217.02,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758599070064,3.22470636,217.06,217.02,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758599070261,3.22470636,217.05,217.02,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758599070561,7.12,217.09,217.02,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758599070762,6.88796049,217.08,217.02,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758599070952,3.22467267,217.07,217.01,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599071158,3.22467267,217.06,217.01,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599071363,3.22467267,217.05,217.01,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599071555,11.262,217.09,217.0,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599071760,7.18,217.05,216.96,348.12]
["bitfinex-derivatives","SOLF0:USTF0",1758599071961,6.88789221,217.04,216.97,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758599072162,3.22464082,217.03,216.97,121.62641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599072362,3.22464082,217.02,216.97,121.62641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599072565,7.18,217.05,216.97,121.62641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599072761,7.18,217.05,216.98,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1758599072762,3.22472561,217.04,216.98,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1758599073061,3.22472561,217.03,216.98,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1758599073268,3.22472561,217.02,216.98,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1758599073565,7.18,217.05,216.98,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1758599073758,3.22447924,217.04,216.98,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1758599073960,3.22447924,217.03,216.98,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1758599074164,3.22447924,217.02,216.98,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1758599074366,7.18,217.05,216.98,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1758599074568,3.22434258,217.04,216.98,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1758599074766,3.22434258,217.03,216.98,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1758599074962,7.18,217.09,217.01,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599075165,7.18,217.09,217.02,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758599075166,6.88636937,217.08,217.02,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758599075367,3.22395044,217.07,217.02,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758599075674,3.22395044,217.06,217.02,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758599075861,3.22395044,217.05,217.02,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758599076062,7.18,217.09,217.02,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758599076260,6.88646206,217.08,217.03,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1758599076568,3.22390209,217.07,217.03,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1758599076769,3.22390209,217.06,217.03,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1758599076966,3.22390209,217.05,217.03,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1758599077169,7.18,217.13,217.04,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758599077365,6.88650999,217.12,217.05,1.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599077565,6.88650999,217.11,217.06,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758599077765,6.88650999,217.1,217.06,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758599077968,3.22400345,217.09,217.06,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758599078172,3.22400345,217.08,217.06,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758599078372,7.18,217.13,217.06,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758599078574,6.88579289,217.12,217.06,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758599078773,14.06579289,217.11,217.06,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758599078980,6.88579289,217.1,217.06,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758599079173,3.22365345,217.09,217.06,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758599079380,3.22365345,217.08,217.06,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758599079582,1.46641489,217.12,217.06,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758599079878,7.18,217.1,217.06,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758599080079,3.22363744,217.09,217.06,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758599080576,10.40363744,217.09,217.06,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758599080780,3.22363744,217.08,217.06,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758599080980,3.22363744,217.07,217.06,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758599081180,3.22363744,217.1,217.06,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758599081477,3.22363744,217.09,217.06,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599082581,3.22363744,217.08,217.06,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599082778,3.22363744,217.07,217.06,124.1625]
["bitfinex-derivatives","SOLF0:USTF0",1758599083077,7.18,217.14,217.06,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599083285,6.88521502,217.13,217.06,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599083484,3.22336429,217.12,217.06,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599083779,3.22336429,217.11,217.08,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1758599083982,3.22336429,217.1,217.08,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1758599084182,7.18,217.14,217.08,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1758599084480,6.88467569,217.13,217.08,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1758599084675,3.22307261,217.12,217.08,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1758599084873,3.22307261,217.11,217.08,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1758599085074,7.18,217.14,217.08,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1758599085389,6.88463074,217.13,217.08,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1758599085686,3.22308741,217.12,217.06,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599085885,3.22308741,217.11,217.06,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599086084,3.22308741,217.1,217.06,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599086279,7.18,217.13,217.06,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599086476,3.22322187,217.12,217.06,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599086784,3.22322187,217.11,217.06,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599086984,3.22322187,217.1,217.06,124.1623]
["bitfinex-derivatives","SOLF0:USTF0",1758599087184,7.18,217.13,217.06,124.1623]
["bitfinex-derivatives","SOLF0:USTF0",1758599087387,3.22308406,217.12,217.06,124.1623]
["bitfinex-derivatives","SOLF0:USTF0",1758599087587,3.22308406,217.11,217.06,124.1623]
["bitfinex-derivatives","SOLF0:USTF0",1758599087783,3.22308406,217.1,217.06,124.1623]
["bitfinex-derivatives","SOLF0:USTF0",1758599087985,7.18,217.13,217.06,124.1623]
["bitfinex-derivatives","SOLF0:USTF0",1758599088181,3.2230833,217.12,217.06,124.1623]
["bitfinex-derivatives","SOLF0:USTF0",1758599088486,3.2230833,217.11,217.06,111.45091556]
["bitfinex-derivatives","SOLF0:USTF0",1758599088685,7.18,217.06,216.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758599088892,6.88458965,217.05,216.95,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1758599089093,1.46641489,217.01,216.95,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1758599089283,3.2230833,217.0,216.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758599089987,3.2230833,216.99,216.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758599090384,7.18,216.98,216.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758599090694,7.18,216.98,216.89,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758599090695,1.46641489,216.94,216.89,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758599090990,1.46641489,216.94,216.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758599092588,7.18,216.98,216.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758599092788,8.44099194,216.97,216.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758599092985,3.22277695,216.96,216.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758599093191,1.46641489,216.97,216.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758599093377,3.22205418,216.96,216.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758599093584,1.46641489,216.97,216.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758599093783,1.46641489,216.95,216.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758599094491,1.46641489,216.95,216.89,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758599094492,1.46641489,216.92,216.85,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1758599094788,1.46641489,216.9,216.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758599095187,64.4654,216.98,216.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758599095188,7.18,216.97,216.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758599095390,6.97058602,216.96,216.86,8.46641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599095693,3.2209635,216.95,216.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758599095892,8.64641489,216.97,216.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758599096089,3.22012488,216.96,216.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758599096292,8.64641489,216.97,216.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758599096293,3.22012488,216.95,216.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758599096591,8.64641489,216.97,216.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758599096792,3.22002407,216.96,216.89,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758599096992,3.22002407,216.95,216.89,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758599097294,8.64641489,216.97,216.89,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758599097493,3.21986769,216.96,216.89,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758599097694,3.21986769,216.95,216.89,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758599097895,8.64641489,216.97,216.89,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758599098198,3.21983855,216.96,216.89,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758599098388,3.21983855,216.95,216.89,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758599098693,3.35216329,216.94,216.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758599098996,8.64641489,216.97,216.9,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1758599099195,3.35215822,216.96,216.9,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1758599099395,3.35215822,216.95,216.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758599099693,3.35215822,216.94,216.9,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758599099894,1.46641489,216.98,216.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758599100197,3.35137216,216.97,216.91,11.1453]
["bitfinex-derivatives","SOLF0:USTF0",1758599100393,1.46641489,216.98,216.91,11.1453]
["bitfinex-derivatives","SOLF0:USTF0",1758599100394,3.35137216,216.96,216.91,11.1453]
["bitfinex-derivatives","SOLF0:USTF0",1758599100695,1.46641489,216.98,216.91,11.8653]
["bitfinex-derivatives","SOLF0:USTF0",1758599100898,3.35094093,216.97,216.91,11.8653]
["bitfinex-derivatives","SOLF0:USTF0",1758599101096,3.35094093,216.96,216.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758599101296,1.46641489,216.98,216.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758599101487,3.35047507,216.97,216.91,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1758599101691,3.35047507,216.96,216.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758599102000,1.46641489,216.98,216.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758599102197,3.35047214,216.97,216.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758599102495,9.02641489,217.05,216.97,64.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758599102690,3.74432202,217.04,216.98,9.18641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599102893,1.46641489,217.06,216.98,9.18641489]
["bitfinex-derivatives","SOLF0:USTF0",1758599103193,12.59595258,217.09,216.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758599103194,11.30415033,217.05,216.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758599103402,3.74415033,217.04,216.98,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1758599103597,9.02641489,217.05,216.98,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1758599103794,1.46641489,217.05,216.98,131.584]
["bitfinex-derivatives","SOLF0:USTF0",1758599104394,1.46641489,217.05,216.98,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1758599104588,7.56,217.03,216.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758599104792,7.56,217.03,216.94,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599105999,7.56,217.07,216.96,72.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758599106296,7.56,217.07,217.0,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758599107397,7.56,217.07,216.99,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758599107601,3.74326473,217.06,216.99,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758599107801,7.56,217.07,216.99,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758599107993,3.74326473,217.06,216.99,123.8038]
["bitfinex-derivatives","SOLF0:USTF0",1758599108193,7.56,217.07,216.99,123.8038]
["bitfinex-derivatives","SOLF0:USTF0",1758599108390,3.7432799,217.06,216.99,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758599108686,7.56,217.07,216.99,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758599108904,3.74328072,217.06,216.99,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758599109093,7.56,217.07,216.99,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758599109295,3.74330921,217.06,216.99,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758599109590,2.29337138,217.03,216.93,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758599109790,7.56,217.01,216.93,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758599111104,7.56,217.01,216.93,123.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758599111407,7.56,217.07,216.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758599111599,7.56,217.07,216.99,11.8638]
["bitfinex-derivatives","SOLF0:USTF0",1758599111792,12.59595258,217.12,217.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758599112001,3.74308453,217.11,217.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758599112204,3.74308453,217.1,217.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758599112398,13.59645591,217.09,217.01,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758599112703,4.1423,217.07,217.01,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758599112899,7.56,217.05,217.01,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758599113098,2.29337138,217.09,217.01,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758599113404,15.44586389,217.08,217.01,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758599113597,3.74356389,217.07,216.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758599113799,3.74356389,217.06,216.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758599114001,3.74356389,217.05,216.97,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1758599114207,7.56,217.08,216.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758599114397,7.07721048,217.07,216.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758599114701,3.33364983,217.06,216.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758599114902,3.33364983,217.05,216.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758599115103,3.33364983,217.04,216.99,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599115404,3.33353715,217.03,216.99,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758599115604,4.1424,217.07,217.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599115904,3.33353851,217.06,217.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599116100,7.35,217.12,217.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599116307,7.07562787,217.11,217.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599116505,7.07562787,217.1,217.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599116806,3.3328336,217.09,217.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599117106,3.3328336,217.08,217.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599117306,3.3328336,217.07,217.01,2.29337138]
["bitfinex-derivatives","SOLF0:USTF0",1758599117502,7.35,217.12,217.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599117696,7.07521648,217.11,217.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599117900,3.33265837,217.1,217.02,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1758599118095,3.33265837,217.09,217.02,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1758599118297,3.33265837,217.08,217.02,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1758599118502,7.35,217.12,217.02,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1758599118807,7.07462264,217.11,217.02,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1758599119106,3.33237772,217.1,217.02,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1758599119299,3.33237772,217.09,217.02,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1758599119502,3.33237772,217.08,217.02,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1758599119703,7.35,217.12,217.02,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1758599119902,3.33192063,217.11,217.02,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1758599120208,3.33192063,217.1,217.02,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1758599120510,3.33192063,217.09,217.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599120710,4.1416,217.11,217.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599121008,7.35,217.12,216.99,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758599121009,7.35,217.09,216.99,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758599121304,4.1426,217.06,216.99,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758599121505,3.33178943,217.05,216.99,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758599121708,3.33178943,217.05,216.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599121905,3.33178943,217.05,216.98,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758599123113,3.33178943,217.05,216.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599123305,3.33178943,217.05,216.98,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758599124606,3.33178943,217.05,216.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599124812,7.35,217.03,216.93,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1758599125014,3.33178943,217.02,216.94,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599125413,7.47518943,217.02,216.94,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599125616,7.12937389,217.01,216.92,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599125914,3.33178943,217.0,216.92,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599126113,3.33178943,216.99,216.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599126308,9.64337138,217.03,216.92,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599126509,7.13271846,217.02,216.92,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1758599126808,4.1437,217.0,216.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599127017,3.33482668,216.99,216.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599127618,4.144,216.98,216.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599127817,3.33482668,216.97,216.88,11.1659]
["bitfinex-derivatives","SOLF0:USTF0",1758599128013,3.33482668,216.97,216.89,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758599128717,4.1445,216.96,216.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599128909,3.33482668,216.95,216.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599129111,10.68482668,216.95,216.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599129313,3.33482668,216.94,216.84,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1758599130018,5.62819806,216.94,216.84,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1758599130220,7.13667921,216.93,216.84,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1758599130517,3.33482668,216.92,216.84,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1758599130717,3.33482668,216.91,216.84,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1758599130910,4.1452,216.92,216.84,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1758599131108,3.3607685,216.91,216.84,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1758599131314,4.1452,216.92,216.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599131509,3.36102956,216.91,216.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599131718,11.4947,216.95,216.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599131917,7.16246774,216.94,216.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599132119,7.16246774,216.93,216.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599132319,3.36102799,216.92,216.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599132612,3.36102799,216.91,216.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599132818,3.36102799,216.91,216.79,11.5476]
["bitfinex-derivatives","SOLF0:USTF0",1758599132819,10.65102799,216.91,216.79,11.5476]
["bitfinex-derivatives","SOLF0:USTF0",1758599133119,7.16342599,216.9,216.8,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599133314,7.16380776,216.89,216.8,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599133514,3.36102799,216.88,216.8,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599133817,3.36102799,216.87,216.8,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599134012,3.36102799,216.86,216.8,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599134214,4.1456,216.9,216.8,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599134515,3.36087282,216.89,216.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599134720,3.36087282,216.88,216.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599135020,3.36087282,216.87,216.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599135218,3.36109213,216.86,216.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599135422,7.16213799,216.85,216.75,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599135622,7.16213799,216.84,216.75,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599135817,3.36109213,216.83,216.75,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599136020,3.36109213,216.82,216.75,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599136213,11.4364,216.86,216.75,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599136416,7.15780981,216.85,216.75,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599136620,3.35984428,216.84,216.75,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599136821,3.35984428,216.83,216.75,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599137020,3.35984428,216.82,216.75,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599137216,7.29,216.86,216.75,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599137422,7.15122669,216.85,216.75,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599137717,7.29,216.86,216.75,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599137718,3.35568441,216.84,216.76,64.5283]
["bitfinex-derivatives","SOLF0:USTF0",1758599137924,7.29,216.86,216.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599138124,3.35547882,216.85,216.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599138315,3.35547882,216.84,216.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599138517,7.29,216.86,216.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599138518,3.35547882,216.83,216.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599138722,7.29,216.86,216.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599139019,7.14764048,216.85,216.77,11.548]
["bitfinex-derivatives","SOLF0:USTF0",1758599139212,3.35397788,216.84,216.77,11.548]
["bitfinex-derivatives","SOLF0:USTF0",1758599139412,3.35397788,216.83,216.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599139617,7.29,216.86,216.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599139820,7.14386145,216.85,216.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599140020,3.35223642,216.84,216.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599140219,3.35223642,216.83,216.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599140415,7.29,216.86,216.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599140616,3.35085451,216.85,216.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599140826,3.35085451,216.84,216.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599141024,2.53551327,216.83,216.81,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1758599141235,13.50851006,216.94,216.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599141422,3.78811469,216.93,216.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599141623,7.29,216.97,216.87,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758599141818,3.78736583,216.96,216.87,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758599142023,3.78736583,216.95,216.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599142328,3.78736583,216.94,216.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599142533,3.78736583,216.93,216.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599142739,21.13336234,216.97,216.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599142938,3.78752494,216.96,216.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599143136,3.78752494,216.95,216.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599143341,3.78752494,216.94,216.87,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758599143534,3.78752494,216.93,216.87,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758599143734,21.13336234,216.97,216.87,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758599143941,3.78698816,216.96,216.87,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758599144134,3.78698816,216.95,216.87,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758599144338,3.78698816,216.94,216.87,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758599144528,21.13336234,216.97,216.87,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758599144734,3.78664918,216.96,216.87,11.5461]
["bitfinex-derivatives","SOLF0:USTF0",1758599145043,3.78664918,216.95,216.87,11.5461]
["bitfinex-derivatives","SOLF0:USTF0",1758599145243,21.13336234,216.97,216.87,11.5461]
["bitfinex-derivatives","SOLF0:USTF0",1758599145439,3.78670756,216.96,216.87,11.5461]
["bitfinex-derivatives","SOLF0:USTF0",1758599145745,21.13336234,216.97,216.89,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758599145943,3.78657014,216.96,216.89,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758599146145,7.29,217.01,216.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599146340,3.78634181,217.0,216.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599146536,7.29,217.01,216.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599146537,3.78634181,216.99,216.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599146741,7.29,217.05,216.95,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758599147044,3.78493288,217.04,216.95,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758599147243,3.7845293,217.03,216.95,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758599147444,13.70770355,217.04,216.95,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758599147646,3.78487911,217.03,216.95,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758599147846,7.29,217.05,216.95,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758599148042,3.78487829,217.04,216.95,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758599148237,3.78487829,217.03,216.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599148436,7.29,217.05,216.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599148636,3.78497256,217.04,216.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599148832,3.78497256,217.03,216.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599149044,13.88584223,217.04,216.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599149249,3.78497256,217.03,216.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599149444,7.29,217.05,216.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599149750,3.78525232,217.04,216.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599150047,7.29,217.05,216.94,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1758599150346,7.29,217.05,216.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599150347,3.78517703,217.04,216.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599150548,7.29,217.05,216.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599150742,3.7851918,217.04,216.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599150941,7.29,217.05,216.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599151138,3.7851918,217.04,216.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599151338,7.29,217.05,216.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599151535,3.78549842,217.04,216.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599151741,7.29,217.05,216.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599151948,3.78549842,217.04,216.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599152144,3.78549842,217.03,216.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599152349,3.78549842,217.02,216.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599152544,4.1429,217.04,216.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599152735,3.78627273,217.03,216.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599152941,3.78627273,217.02,216.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599153140,7.11909244,217.01,216.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599153342,3.33281971,217.0,216.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599153538,3.33281971,216.99,216.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599153747,4.1429,217.04,216.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599153943,4.1433,217.02,216.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599154149,7.14240493,217.01,216.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599154351,7.14240493,217.0,216.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599154650,7.14240493,216.99,216.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599154950,3.33311913,216.98,216.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599155146,3.33311913,216.97,216.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599155348,7.29,216.99,216.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599155547,3.33397147,216.98,216.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599155848,3.33397147,216.97,216.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599156151,3.33410812,216.96,216.88,114.9059]
["bitfinex-derivatives","SOLF0:USTF0",1758599156350,4.144,216.98,216.88,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1758599156543,7.1449036,216.97,216.88,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758599156739,3.33430529,216.96,216.88,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758599156944,7.29,216.99,216.88,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758599157148,7.14476691,216.98,216.88,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758599157443,7.14476691,216.97,216.88,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758599157646,7.29,216.99,216.88,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758599157647,3.33423885,216.96,216.88,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758599157846,7.29,217.03,216.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599158041,7.14600254,217.02,216.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599158242,7.14600254,217.01,216.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599158449,3.33476457,217.0,216.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599158643,3.33476457,216.99,216.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599158843,7.29,217.03,216.91,64.483]
["bitfinex-derivatives","SOLF0:USTF0",1758599159046,7.12990717,217.02,216.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599159246,3.31888869,217.01,216.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599159446,3.31888869,217.0,216.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599159648,7.29,217.03,216.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599159846,7.13025814,217.02,216.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599160051,3.3191282,217.01,216.95,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758599160252,7.29,217.03,216.95,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758599160553,7.13054238,217.02,216.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599160850,7.13054238,217.01,216.92,130.8151]
["bitfinex-derivatives","SOLF0:USTF0",1758599161153,7.13071786,217.0,216.92,130.8151]
["bitfinex-derivatives","SOLF0:USTF0",1758599161352,3.31926628,216.99,216.92,130.8151]
["bitfinex-derivatives","SOLF0:USTF0",1758599161547,7.29,217.03,216.92,130.8151]
["bitfinex-derivatives","SOLF0:USTF0",1758599161853,7.13271879,217.02,216.94,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1758599162046,7.13271879,217.01,216.94,64.4746]
["bitfinex-derivatives","SOLF0:USTF0",1758599162344,7.07,217.08,216.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599162550,7.13218619,217.07,217.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599162746,3.31992316,217.06,217.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599162946,11.2116,217.12,217.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599163252,7.13112318,217.11,217.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599163549,7.13112318,217.1,217.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599163750,11.2116,217.12,217.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599163751,7.13112318,217.09,217.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599163950,7.13112318,217.08,217.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599164151,7.13112318,217.07,217.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599164341,3.31941788,217.06,217.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599164542,3.31941788,217.05,217.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599164752,11.2116,217.12,217.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599164950,7.13327585,217.11,217.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599165153,7.13327585,217.1,217.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599165356,7.07,217.08,216.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599165560,7.07,217.06,216.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599165759,7.07,217.04,216.96,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758599165957,7.13327585,217.03,216.96,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758599166163,7.13327585,217.02,216.96,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758599166348,3.32042017,217.01,216.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599166552,12.10595258,217.09,216.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599166751,4.1425,217.06,216.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599166958,7.13702175,217.05,216.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599167154,7.13702175,217.04,216.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599167350,7.13736192,217.03,216.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599167559,3.32211659,217.02,216.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599167856,3.32211659,217.01,216.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599168053,11.2125,217.06,216.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599168359,4.1429,217.04,216.94,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758599168559,7.13775956,217.03,216.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599168758,3.32246786,217.02,216.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599168961,3.56610052,217.12,216.94,183.2933]
["bitfinex-derivatives","SOLF0:USTF0",1758599168962,5.03595258,217.14,217.07,11.8723]
["bitfinex-derivatives","SOLF0:USTF0",1758599169164,7.13505444,217.13,217.07,11.8723]
["bitfinex-derivatives","SOLF0:USTF0",1758599169349,3.32114297,217.12,217.07,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758599169655,119.00369591,217.15,217.07,11.8723]
["bitfinex-derivatives","SOLF0:USTF0",1758599169855,7.13074796,217.14,217.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599170057,14.20074796,217.13,217.05,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758599170359,7.13074796,217.12,217.05,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758599170549,7.12965796,217.11,217.05,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758599170752,7.07,217.13,217.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599170753,3.31912177,217.1,217.03,126.51]
["bitfinex-derivatives","SOLF0:USTF0",1758599170953,119.00369591,217.15,217.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599171154,7.12785935,217.14,217.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599171456,7.12785935,217.13,217.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599171655,3.31778468,217.12,217.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599171855,3.31778468,217.11,217.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599172152,119.00369591,217.15,217.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599172354,3.31627722,217.14,217.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599172550,3.31627722,217.13,217.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599172764,119.00369591,217.15,217.07,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758599172964,3.31418006,217.14,217.07,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758599173164,3.31418006,217.13,217.07,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758599173368,119.00369591,217.15,217.07,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758599173563,7.1168797,217.14,217.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599173763,3.31250992,217.13,217.06,126.47]
["bitfinex-derivatives","SOLF0:USTF0",1758599173968,3.31277444,217.12,217.06,126.47]
["bitfinex-derivatives","SOLF0:USTF0",1758599174164,119.00369591,217.15,217.06,126.47]
["bitfinex-derivatives","SOLF0:USTF0",1758599174362,7.11582257,217.14,217.06,126.47]
["bitfinex-derivatives","SOLF0:USTF0",1758599174560,3.31271051,217.13,217.06,126.47]
["bitfinex-derivatives","SOLF0:USTF0",1758599174763,4.1411,217.14,217.06,126.47]
["bitfinex-derivatives","SOLF0:USTF0",1758599174964,3.31147042,217.13,217.06,126.47]
["bitfinex-derivatives","SOLF0:USTF0",1758599175163,3.31147042,217.12,217.06,126.47]
["bitfinex-derivatives","SOLF0:USTF0",1758599175471,4.1411,217.14,217.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599175672,7.11276987,217.13,217.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599175968,3.31061191,217.12,217.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599176265,119.00369591,217.15,217.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599176465,7.11100399,217.14,217.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599176767,3.30983366,217.13,217.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599176964,119.00369591,217.15,217.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599176965,123.14449591,217.15,217.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599177164,7.1107407,217.14,217.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599177363,3.30970592,217.13,217.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599177564,7.58,217.14,217.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599177765,3.30891343,217.13,217.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599177967,7.58,217.14,217.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599178162,3.30891421,217.13,217.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599178359,7.58,217.14,217.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599178564,3.30854129,217.13,217.06,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1758599178868,25.21915277,217.18,217.06,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1758599179168,7.10789149,217.17,217.06,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1758599179370,7.10789149,217.16,217.06,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1758599179570,7.10789149,217.15,217.06,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1758599179768,3.30831344,217.14,217.06,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1758599179971,25.21915277,217.18,217.06,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1758599180174,4.1406,217.16,217.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599180374,7.10730742,217.15,217.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599180573,7.10730742,217.14,217.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599180773,3.30814422,217.13,217.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599181072,4.1406,217.16,217.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599181266,7.10905717,217.15,217.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599181467,7.10905717,217.14,217.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599181780,3.30869058,217.13,217.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599181970,3.30869058,217.12,217.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599182274,4.1406,217.16,217.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599182469,7.11311591,217.15,217.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758599182776,3.31116857,217.14,217.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758599182978,3.31116857,217.13,217.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758599183278,11.7204,217.17,217.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758599183476,7.13565071,217.16,217.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758599183680,7.13565071,217.15,217.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758599183975,7.13565071,217.14,217.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758599184177,7.13764588,217.13,217.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758599184373,3.31412765,217.12,217.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758599184573,1.46564597,217.18,217.11,1.46564597]
["bitfinex-derivatives","SOLF0:USTF0",1758599184779,7.13926545,217.17,217.11,1.46564597]
["bitfinex-derivatives","SOLF0:USTF0",1758599184970,7.13926545,217.16,217.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758599185171,7.13926545,217.15,217.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758599185379,7.13926545,217.14,217.11,1.46564597]
["bitfinex-derivatives","SOLF0:USTF0",1758599185579,3.31541763,217.13,217.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758599185766,3.31541763,217.12,217.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758599185967,9.04564597,217.17,217.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758599186172,7.14318389,217.16,217.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758599186369,7.14318389,217.15,217.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758599186569,7.14318389,217.14,217.11,8.80564597]
["bitfinex-derivatives","SOLF0:USTF0",1758599186773,7.14318389,217.13,217.11,8.80564597]
["bitfinex-derivatives","SOLF0:USTF0",1758599187082,3.31570994,217.12,217.11,8.80564597]
["bitfinex-derivatives","SOLF0:USTF0",1758599187276,7.1452423,217.12,217.11,8.80564597]
["bitfinex-derivatives","SOLF0:USTF0",1758599187676,71.94742887,217.22,217.11,8.80564597]
["bitfinex-derivatives","SOLF0:USTF0",1758599187677,12.61595258,217.24,217.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758599187873,119.90227829,217.26,217.2,1.46564597]
["bitfinex-derivatives","SOLF0:USTF0",1758599188768,4.1384,217.28,217.2,5.60544597]
["bitfinex-derivatives","SOLF0:USTF0",1758599189175,4.1384,217.28,217.2,1.46564597]
["bitfinex-derivatives","SOLF0:USTF0",1758599189580,7.58,217.25,217.18,119.96564597]
["bitfinex-derivatives","SOLF0:USTF0",1758599190081,7.58,217.25,217.18,124.10584597]
["bitfinex-derivatives","SOLF0:USTF0",1758599190574,11.6183,217.29,217.18,122.6402]
["bitfinex-derivatives","SOLF0:USTF0",1758599191781,7.48,217.29,217.18,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758599192182,7.48,217.29,217.17,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1758599192770,4.1384,217.28,217.17,129.9404]
["bitfinex-derivatives","SOLF0:USTF0",1758599192976,7.48,217.29,217.17,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1758599193378,5.03595258,217.3,217.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599193586,12.51595258,217.33,217.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599193884,7.48,217.33,217.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599194786,7.48,217.33,217.23,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1758599194975,7.48,217.33,217.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599196792,4.138,217.3,217.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599197272,7.48,217.33,217.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599198982,7.48,217.34,217.21,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1758599199687,4.1376,217.32,217.21,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1758599199983,3.28551449,217.31,217.21,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1758599200185,3.28551449,217.3,217.21,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1758599200484,3.28551449,217.29,217.21,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1758599200678,3.28551449,217.28,217.21,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1758599200883,4.138,217.3,217.21,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1758599201081,3.28567988,217.29,217.21,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1758599201273,3.28567988,217.28,217.21,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1758599201478,4.138,217.3,217.21,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1758599201684,3.28652127,217.29,217.21,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1758599201888,3.28652127,217.28,217.21,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1758599202079,7.48,217.31,217.21,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1758599202286,3.28645758,217.3,217.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599202482,3.28645758,217.29,217.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599202680,3.28645758,217.28,217.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599202980,7.48,217.31,217.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599203180,3.28731512,217.3,217.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599203482,3.28731512,217.29,217.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599203681,3.28731512,217.28,217.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599203875,4.138,217.3,217.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599204080,3.28782878,217.29,217.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599204280,3.28782878,217.28,217.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599204483,7.48,217.31,217.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599204784,3.28837457,217.3,217.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599204988,3.28837457,217.29,217.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599205188,4.1374,217.34,217.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599205390,3.28793653,217.33,217.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599205584,3.28793653,217.32,217.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599205891,3.28793653,217.31,217.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599206082,3.28793653,217.3,217.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599206281,3.28793653,217.29,217.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599206482,4.1374,217.34,217.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599206788,3.28880791,217.33,217.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599207089,3.28880791,217.32,217.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599207288,3.28880791,217.31,217.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599207490,3.28880791,217.3,217.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599207692,4.1374,217.34,217.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599207991,3.28887001,217.33,217.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599208187,3.28887001,217.32,217.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599208387,3.28887001,217.31,217.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599208588,3.28887001,217.3,217.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599208787,3.28887001,217.29,217.23,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1758599209091,7.48,217.35,217.23,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1758599209092,7.48,217.32,217.23,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1758599209293,3.28908588,217.31,217.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599209593,3.28908588,217.3,217.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599209792,3.28908588,217.29,217.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599209992,4.1379,217.31,217.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599210192,3.28932025,217.3,217.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599210394,3.28932025,217.29,217.23,129.3693]
["bitfinex-derivatives","SOLF0:USTF0",1758599210596,7.48,217.32,217.24,8.49365125]
["bitfinex-derivatives","SOLF0:USTF0",1758599210889,3.28956081,217.31,217.25,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1758599211088,3.28956081,217.3,217.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599211293,3.2907941,217.29,217.26,8.49365125]
["bitfinex-derivatives","SOLF0:USTF0",1758599211493,7.48,217.32,217.26,8.49365125]
["bitfinex-derivatives","SOLF0:USTF0",1758599211683,7.48,217.32,217.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599211684,3.2907941,217.31,217.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599211889,3.2907941,217.3,217.26,1.46365125]
["bitfinex-derivatives","SOLF0:USTF0",1758599212088,3.2907941,217.29,217.28,8.49365125]
["bitfinex-derivatives","SOLF0:USTF0",1758599212290,7.48,217.36,217.28,8.49365125]
["bitfinex-derivatives","SOLF0:USTF0",1758599212491,3.29167653,217.35,217.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599212694,3.29167653,217.34,217.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599213093,7.48,217.4,217.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599213094,5.03595258,217.42,217.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599213301,3.29008,217.41,217.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599213490,12.51595258,217.47,217.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599213700,4.1349,217.46,217.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599214098,8.94365125,217.47,217.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599214300,7.48,217.43,217.35,119.58365125]
["bitfinex-derivatives","SOLF0:USTF0",1758599215003,4.1353,217.44,217.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599215208,4.1357,217.42,217.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599216496,5.59885125,217.45,217.37,1.46365125]
["bitfinex-derivatives","SOLF0:USTF0",1758599216704,7.48,217.46,217.39,1.46365125]
["bitfinex-derivatives","SOLF0:USTF0",1758599217003,7.48,217.46,217.4,1.46365125]
["bitfinex-derivatives","SOLF0:USTF0",1758599217395,5.03595258,217.5,217.42,1.46365125]
["bitfinex-derivatives","SOLF0:USTF0",1758599217602,1.46365125,217.5,217.42,1.46365125]
["bitfinex-derivatives","SOLF0:USTF0",1758599218106,13.07755125,217.52,217.42,1.46365125]
["bitfinex-derivatives","SOLF0:USTF0",1758599218298,8.94365125,217.52,217.42,1.46365125]
["bitfinex-derivatives","SOLF0:USTF0",1758599218498,1.46365125,217.49,217.42,1.46365125]
["bitfinex-derivatives","SOLF0:USTF0",1758599218704,4.1346,217.48,217.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599219101,13.63411184,217.53,217.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599219306,1.46365125,217.51,217.42,1.46365125]
["bitfinex-derivatives","SOLF0:USTF0",1758599219513,4.1339,217.51,217.42,1.46365125]
["bitfinex-derivatives","SOLF0:USTF0",1758599219901,7.48,217.5,217.42,1.46365125]
["bitfinex-derivatives","SOLF0:USTF0",1758599220107,7.48,217.5,217.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599220308,7.48,217.5,217.41,8.49365125]
["bitfinex-derivatives","SOLF0:USTF0",1758599220606,7.48,217.5,217.43,1.46365125]
["bitfinex-derivatives","SOLF0:USTF0",1758599220809,13.46890589,217.55,217.47,1.46365125]
["bitfinex-derivatives","SOLF0:USTF0",1758599221012,13.46890589,217.55,217.47,8.96365125]
["bitfinex-derivatives","SOLF0:USTF0",1758599221199,7.47,217.56,217.49,1.46365125]
["bitfinex-derivatives","SOLF0:USTF0",1758599221809,7.47,217.56,217.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758599221810,7.47,217.62,217.51,1.46365125]
["bitfinex-derivatives","SOLF0:USTF0",1758599222110,4.132,217.61,217.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758599222310,7.47,217.62,217.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758599222509,7.47,217.62,217.54,8.96365125]
["bitfinex-derivatives","SOLF0:USTF0",1758599223102,1.46365125,217.61,217.52,1.46365125]
["bitfinex-derivatives","SOLF0:USTF0",1758599223308,1.46365125,217.57,217.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758599223912,1.46365125,217.55,217.48,1.46365125]
["bitfinex-derivatives","SOLF0:USTF0",1758599224102,1.46365125,217.55,217.46,1.46365125]
["bitfinex-derivatives","SOLF0:USTF0",1758599224412,4.1323,217.6,217.52,1.46365125]
["bitfinex-derivatives","SOLF0:USTF0",1758599224913,1.46365125,217.59,217.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758599225108,7.47,217.58,217.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758599225513,4.1321,217.61,217.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758599225710,1.46365125,217.59,217.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758599225916,8.93365125,217.59,217.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758599226115,4.1329,217.57,217.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758599227018,7.47,217.65,217.56,1.46365125]
["bitfinex-derivatives","SOLF0:USTF0",1758599227215,1.46365125,217.64,217.56,1.46365125]
["bitfinex-derivatives","SOLF0:USTF0",1758599227414,1.46365125,217.62,217.54,8.96365125]
["bitfinex-derivatives","SOLF0:USTF0",1758599227615,4.1317,217.63,217.54,8.96365125]
["bitfinex-derivatives","SOLF0:USTF0",1758599227810,4.1317,217.63,217.56,1.46365125]
["bitfinex-derivatives","SOLF0:USTF0",1758599228618,4.1317,217.63,217.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758599229023,64.2749,217.62,217.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758599229217,7.47,217.61,217.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758599229617,4.1325,217.59,217.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758599230014,7.47,217.57,217.49,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1758599230318,64.2924,217.56,217.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758599230717,4.1337,217.53,217.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758599230918,7.47,217.54,217.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758599231320,4.1335,217.54,217.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758599231523,7.47,217.59,217.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758599231717,4.133,217.57,217.46,11.6348]
["bitfinex-derivatives","SOLF0:USTF0",1758599231923,4.133,217.57,217.42,412.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758599231924,64.2746,217.62,217.47,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758599232113,7.47,217.63,217.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758599232318,7.47,217.63,217.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758599232925,71.7426,217.63,217.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758599233124,71.7426,217.63,217.52,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758599233321,71.7426,217.63,217.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758599233528,4.1325,217.59,217.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758599234026,7.47,217.6,217.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758599235722,4.1314,217.65,217.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758599236029,4.1314,217.65,217.54,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599236229,4.1318,217.63,217.53,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1758599236726,7.69,217.66,217.53,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1758599236926,4.1316,217.64,217.53,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1758599237128,7.69,217.66,217.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758599237329,71.9591,217.64,217.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758599237924,4.1318,217.63,217.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758599240125,7.69,217.64,217.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758599240824,7.69,217.64,217.54,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1758599241925,71.936,217.72,217.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758599242828,4.1308,217.68,217.58,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1758599243129,4.1308,217.68,217.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758599243329,7.69,217.67,217.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758599243531,4.1312,217.66,217.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758599245832,7.69,217.67,217.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758599246037,7.69,217.67,217.58,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1758599247640,11.821,217.67,217.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758599247835,7.69,217.67,217.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758599248338,7.69,217.67,217.57,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758599248540,7.69,217.67,217.57,9.91944604]
["bitfinex-derivatives","SOLF0:USTF0",1758599249226,7.69,217.67,217.59,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1758599249838,4.1312,217.66,217.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758599250139,7.69,217.65,217.53,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1758599250526,7.69,217.65,217.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758599250731,2.27944604,217.64,217.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758599251536,11.7815,217.65,217.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758599251737,4.1317,217.63,217.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758599251934,7.65,217.62,217.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758599252940,11.7821,217.62,217.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758599254035,7.65,217.62,217.53,9.91944604]
["bitfinex-derivatives","SOLF0:USTF0",1758599254238,11.7812,217.66,217.53,9.91944604]
["bitfinex-derivatives","SOLF0:USTF0",1758599254638,11.7812,217.66,217.53,2.27944604]
["bitfinex-derivatives","SOLF0:USTF0",1758599254838,11.7812,217.66,217.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599255038,11.7812,217.66,217.57,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1758599255444,11.7812,217.66,217.57,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1758599256249,7.65,217.66,217.59,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1758599256838,7.65,217.66,217.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599258843,7.65,217.66,217.58,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1758599259047,18.85968907,217.7,217.58,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1758599259247,5.03595258,217.69,217.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599259549,12.68595258,217.71,217.59,9.53944604]
["bitfinex-derivatives","SOLF0:USTF0",1758599259757,7.65,217.71,217.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599259941,5.03595258,217.74,217.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599260448,12.68595258,217.76,217.66,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1758599260636,12.68595258,217.76,217.61,64.2772]
["bitfinex-derivatives","SOLF0:USTF0",1758599260637,5.03595258,217.74,217.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599260837,12.68595258,217.75,217.61,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1758599261247,12.68595258,217.75,217.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599261547,5.03595258,217.74,217.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599261947,5.03595258,217.74,217.63,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1758599262142,12.68595258,217.79,217.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599262339,7.65,217.77,217.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599262539,9.16515258,217.76,217.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599263054,4.1297,217.74,217.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599263256,5.03595258,217.76,217.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599264758,4.1294,217.75,217.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599264958,5.03595258,217.76,217.62,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758599265152,12.68595258,217.74,217.62,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758599265754,12.68595258,217.74,217.61,128.932]
["bitfinex-derivatives","SOLF0:USTF0",1758599266050,4.1302,217.71,217.61,11.392]
["bitfinex-derivatives","SOLF0:USTF0",1758599266361,7.65,217.7,217.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599266562,4.1306,217.69,217.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599266863,7.65,217.7,217.57,464.9]
["bitfinex-derivatives","SOLF0:USTF0",1758599267057,12.68595258,217.7,217.57,464.9]
["bitfinex-derivatives","SOLF0:USTF0",1758599267251,7.65,217.67,217.57,347.36]
["bitfinex-derivatives","SOLF0:USTF0",1758599267651,4.1311,217.66,217.57,347.36]
["bitfinex-derivatives","SOLF0:USTF0",1758599268261,7.65,217.67,217.57,347.36]
["bitfinex-derivatives","SOLF0:USTF0",1758599268962,7.65,217.67,217.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599269766,11.781,217.67,217.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599270360,12.68595258,217.72,217.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599270664,7.65,217.72,217.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599271059,7.65,217.72,217.63,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1758599271754,7.65,217.72,217.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599272760,11.7794,217.76,217.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599273162,4.1288,217.79,217.68,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758599273362,21.49290205,217.8,217.68,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758599273764,4.1289,217.78,217.68,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758599274958,7.65,217.8,217.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599275363,7.65,217.8,217.7,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1758599275762,7.65,217.8,217.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599276865,11.7785,217.8,217.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599277970,7.65,217.8,217.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599278159,7.65,217.84,217.71,71.5069]
["bitfinex-derivatives","SOLF0:USTF0",1758599278363,7.65,217.84,217.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599278570,11.7777,217.84,217.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599278962,7.65,217.84,217.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599279468,4.1276,217.85,217.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599280175,7.65,217.87,217.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599280760,11.7772,217.87,217.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599280964,7.26,217.83,217.71,13.51272426]
["bitfinex-derivatives","SOLF0:USTF0",1758599281270,7.26,217.79,217.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758599281466,7.26,217.79,217.55,64.2937]
["bitfinex-derivatives","SOLF0:USTF0",1758599281467,64.2399,217.74,217.54,21.08257147]
["bitfinex-derivatives","SOLF0:USTF0",1758599281674,7.26,217.73,217.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758599281872,7.26,217.73,217.57,64.2887]
["bitfinex-derivatives","SOLF0:USTF0",1758599282075,7.26,217.73,217.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758599283468,7.26,217.73,217.61,64.2771]
["bitfinex-derivatives","SOLF0:USTF0",1758599283767,7.26,217.73,217.62,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1758599284277,7.26,217.73,217.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758599284475,4.1294,217.76,217.66,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1758599285079,7.26,217.77,217.66,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1758599286171,7.26,217.73,217.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758599287075,4.1301,217.72,217.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758599287265,7.26,217.73,217.6,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758599287671,7.26,217.73,217.62,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1758599287871,4.1297,217.74,217.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758599288069,7.26,217.77,217.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758599288376,11.3892,217.77,217.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758599289479,7.26,217.77,217.68,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758599289875,7.26,217.77,217.68,113.9107]
["bitfinex-derivatives","SOLF0:USTF0",1758599291381,11.3891,217.77,217.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758599291972,7.26,217.77,217.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758599292677,4.1286,217.8,217.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758599293576,4.1286,217.8,217.69,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1758599293972,4.1286,217.8,217.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758599294682,7.26,217.81,217.7,64.2509]
["bitfinex-derivatives","SOLF0:USTF0",1758599294982,7.26,217.81,217.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758599295177,7.26,217.81,217.71,11.6702]
["bitfinex-derivatives","SOLF0:USTF0",1758599295378,7.26,217.81,217.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758599295580,7.37,217.88,217.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758599295886,7.37,217.85,217.74,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1758599297677,7.37,217.85,217.74,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1758599297872,4.1277,217.84,217.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758599298077,7.37,217.83,217.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758599298382,64.2159,217.82,217.68,7.67293815]
["bitfinex-derivatives","SOLF0:USTF0",1758599298680,7.37,217.77,217.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758599299071,4.1293,217.76,217.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758599299275,4.1293,217.76,217.66,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1758599299785,7.37,217.77,217.67,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1758599300488,7.37,217.77,217.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758599300882,11.4992,217.77,217.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758599301082,64.2228,217.8,217.63,347.2]
["bitfinex-derivatives","SOLF0:USTF0",1758599301083,7.37,217.75,217.63,347.2]
["bitfinex-derivatives","SOLF0:USTF0",1758599301479,7.37,217.75,217.64,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1758599301980,7.37,217.75,217.63,347.2]
["bitfinex-derivatives","SOLF0:USTF0",1758599302888,64.2427,217.73,217.63,347.2]
["bitfinex-derivatives","SOLF0:USTF0",1758599303191,7.37,217.72,217.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758599303685,4.1304,217.7,217.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758599303886,7.37,217.71,217.58,25.83851]
["bitfinex-derivatives","SOLF0:USTF0",1758599304079,7.37,217.71,217.59,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758599304989,4.1308,217.68,217.59,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758599305881,4.1308,217.68,217.58,25.83851]
["bitfinex-derivatives","SOLF0:USTF0",1758599306085,4.1312,217.66,217.58,25.83851]
["bitfinex-derivatives","SOLF0:USTF0",1758599307086,7.37,217.65,217.58,25.83851]
["bitfinex-derivatives","SOLF0:USTF0",1758599308986,11.5007,217.69,217.58,37.20111]
["bitfinex-derivatives","SOLF0:USTF0",1758599309189,7.37,217.69,217.58,33.06851]
["bitfinex-derivatives","SOLF0:USTF0",1758599310488,7.37,217.69,217.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758599313591,7.37,217.69,217.58,29.97101]
["bitfinex-derivatives","SOLF0:USTF0",1758599314693,11.5006,217.69,217.58,29.97101]
["bitfinex-derivatives","SOLF0:USTF0",1758599316592,4.131,217.67,217.58,25.83851]
["bitfinex-derivatives","SOLF0:USTF0",1758599317293,7.28,217.65,217.58,25.83851]
["bitfinex-derivatives","SOLF0:USTF0",1758599318396,7.28,217.66,217.58,25.83851]
["bitfinex-derivatives","SOLF0:USTF0",1758599318795,21.36258734,217.71,217.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758599318989,4.1305,217.7,217.6,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1758599320297,4.1305,217.7,217.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758599320501,4.1308,217.68,217.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758599321195,11.4108,217.68,217.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758599322099,7.28,217.68,217.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758599323491,4.1305,217.7,217.59,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1758599323691,4.1305,217.7,217.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758599326200,14.08258734,217.71,217.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758599326404,7.28,217.72,217.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758599326699,4.1302,217.71,217.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758599327496,4.1306,217.7,217.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758599328301,21.12936523,217.72,217.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758599328494,7.28,217.76,217.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758599328690,7.28,217.76,217.61,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758599328890,7.28,217.76,217.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758599329101,7.28,217.75,217.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758599329295,20.74066437,217.75,217.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758599329499,7.28,217.75,217.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758599329896,7.28,217.71,217.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758599330091,7.28,217.71,217.58,37.34101]
["bitfinex-derivatives","SOLF0:USTF0",1758599330900,4.1308,217.68,217.58,37.34101]
["bitfinex-derivatives","SOLF0:USTF0",1758599332097,4.1308,217.68,217.58,33.20851]
["bitfinex-derivatives","SOLF0:USTF0",1758599333701,64.257,217.68,217.58,33.20851]
["bitfinex-derivatives","SOLF0:USTF0",1758599333909,10.82648699,217.67,217.58,33.20851]
["bitfinex-derivatives","SOLF0:USTF0",1758599334103,7.28,217.67,217.58,33.20851]
["bitfinex-derivatives","SOLF0:USTF0",1758599334507,8.73882382,217.71,217.61,1.45882382]
["bitfinex-derivatives","SOLF0:USTF0",1758599334810,3.54659065,217.7,217.61,1.45882382]
["bitfinex-derivatives","SOLF0:USTF0",1758599335008,3.54659065,217.69,217.61,1.45882382]
["bitfinex-derivatives","SOLF0:USTF0",1758599335308,4.1309,217.68,217.61,1.45882382]
["bitfinex-derivatives","SOLF0:USTF0",1758599336501,7.28,217.65,217.58,25.83851]
["bitfinex-derivatives","SOLF0:USTF0",1758599336808,7.28,217.65,217.58,27.29733382]
["bitfinex-derivatives","SOLF0:USTF0",1758599337210,4.1317,217.64,217.58,25.83851]
["bitfinex-derivatives","SOLF0:USTF0",1758599337410,8.73882382,217.65,217.58,25.83851]
["bitfinex-derivatives","SOLF0:USTF0",1758599337806,7.28,217.61,217.58,25.83851]
["bitfinex-derivatives","SOLF0:USTF0",1758599338206,1.45882382,217.62,217.58,25.83851]
["bitfinex-derivatives","SOLF0:USTF0",1758599338411,11.4123,217.61,217.58,25.83851]
["bitfinex-derivatives","SOLF0:USTF0",1758599339111,7.28,217.6,217.58,25.83851]
["bitfinex-derivatives","SOLF0:USTF0",1758599340315,11.4124,217.59,217.58,25.83851]
["bitfinex-derivatives","SOLF0:USTF0",1758599340500,7.28,217.59,217.58,25.83851]
["bitfinex-derivatives","SOLF0:USTF0",1758599341211,4.1319,217.63,217.58,33.45851]
["bitfinex-derivatives","SOLF0:USTF0",1758599341512,3.55281534,217.62,217.58,33.45851]
["bitfinex-derivatives","SOLF0:USTF0",1758599341715,7.48,217.65,217.58,33.45851]
["bitfinex-derivatives","SOLF0:USTF0",1758599341901,7.68437597,217.64,217.58,33.45851]
["bitfinex-derivatives","SOLF0:USTF0",1758599342212,3.55267597,217.63,217.58,25.83851]
["bitfinex-derivatives","SOLF0:USTF0",1758599342511,11.6124,217.59,217.58,18.74811]
["bitfinex-derivatives","SOLF0:USTF0",1758599342708,15.16796819,217.59,217.58,11.38611]
["bitfinex-derivatives","SOLF0:USTF0",1758599345009,15.62796819,217.59,217.58,11.38611]
["bitfinex-derivatives","SOLF0:USTF0",1758599345908,15.62796819,217.59,217.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758599345909,4.1329,217.57,217.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758599346108,3.55905169,217.56,217.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758599346310,4.1329,217.57,217.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758599346508,3.55938917,217.56,217.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758599346714,4.1329,217.57,217.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758599346910,7.48,217.55,217.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758599347115,11.6133,217.55,217.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758599347315,11.6133,217.55,217.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758599348115,67.85924968,217.54,217.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758599348315,7.48,217.52,217.36,174.54139567]
["bitfinex-derivatives","SOLF0:USTF0",1758599348520,3.55842434,217.51,217.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758599348817,3.55842434,217.5,217.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758599349017,3.55842434,217.49,217.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758599349222,5.03595258,217.54,217.4,71.9591]
["bitfinex-derivatives","SOLF0:USTF0",1758599349404,3.55616549,217.53,217.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758599349606,7.48,217.56,217.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758599349809,3.55542221,217.55,217.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758599350011,7.48,217.61,217.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758599350211,3.5545804,217.6,217.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758599350417,3.5545804,217.59,217.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758599350617,3.5545804,217.58,217.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758599350916,7.48,217.61,217.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758599351119,3.55417228,217.6,217.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758599351311,3.55417228,217.59,217.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758599351515,3.55417228,217.58,217.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758599351715,7.48,217.61,217.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758599351917,3.55384277,217.6,217.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758599352116,3.55384277,217.59,217.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758599352316,7.48,217.61,217.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758599352513,5.03595258,217.65,217.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758599352722,3.55313131,217.64,217.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758599352913,3.55313131,217.63,217.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758599353113,3.55313131,217.62,217.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758599353316,4.1314,217.65,217.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758599353517,3.55280408,217.64,217.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758599353720,7.68450408,217.63,217.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758599353915,3.55280408,217.62,217.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758599354219,3.55280408,217.62,217.46,243.6005]
["bitfinex-derivatives","SOLF0:USTF0",1758599354220,3.55280408,217.62,217.46,126.3205]
["bitfinex-derivatives","SOLF0:USTF0",1758599354417,7.48,217.61,217.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758599354612,3.55280408,217.6,217.48,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758599355520,4.1325,217.59,217.48,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758599355717,3.55280408,217.58,217.48,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758599356218,4.1324,217.6,217.48,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758599356427,3.55325135,217.59,217.48,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758599356723,4.1324,217.6,217.48,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758599357021,3.55325135,217.59,217.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758599357322,7.48,217.61,217.5,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758599357525,3.55328039,217.6,217.5,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758599357717,3.55328039,217.59,217.5,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758599357920,7.48,217.61,217.5,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758599358218,3.55328037,217.6,217.5,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758599358422,3.55328037,217.59,217.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758599358621,7.48,217.61,217.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758599358818,3.5534733,217.6,217.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758599359117,3.5534733,217.59,217.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758599359318,7.48,217.61,217.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758599359518,3.55340954,217.6,217.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758599359718,75.49595258,217.65,217.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758599360015,7.44,217.63,217.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758599360220,3.55294998,217.62,217.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758599360423,3.55294998,217.61,217.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758599360619,7.44,217.63,217.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758599360821,4.1321,217.61,217.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758599361018,3.55326873,217.6,217.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758599361325,4.1321,217.61,217.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758599361624,3.55341426,217.6,217.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758599361822,7.44,217.63,217.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758599362119,3.55334455,217.62,217.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758599362421,3.55334455,217.61,217.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758599362621,7.44,217.63,217.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758599362927,3.55307856,217.62,217.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758599363225,5.03595258,217.66,217.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758599363421,3.58476048,217.65,217.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758599363616,3.58476048,217.64,217.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758599363816,7.44,217.68,217.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758599364021,3.58415529,217.67,217.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758599364323,3.58415529,217.66,217.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758599364620,3.58415529,217.65,217.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758599364818,3.58415529,217.64,217.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758599365018,3.58447657,217.63,217.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758599365225,15.15637657,217.62,217.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758599365418,3.58447657,217.61,217.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758599366222,4.1323,217.6,217.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758599366424,3.58564094,217.59,217.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758599366625,11.5723,217.6,217.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758599366926,3.58578532,217.59,217.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758599367226,11.5723,217.6,217.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758599367427,7.44,217.58,217.46,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1758599367628,3.58582264,217.57,217.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758599369028,7.71872264,217.57,217.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758599369225,3.58582264,217.56,217.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758599371119,7.71,217.55,217.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758599371321,3.58685296,217.54,217.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599371519,4.134,217.51,217.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599371833,7.71,217.5,217.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599373734,4.1345,217.49,217.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599375130,7.71,217.5,217.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599375330,21.74284965,217.5,217.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599376038,25.87704965,217.5,217.38,11.8664]
["bitfinex-derivatives","SOLF0:USTF0",1758599377241,21.74284965,217.5,217.38,11.8664]
["bitfinex-derivatives","SOLF0:USTF0",1758599377437,7.71,217.54,217.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599377650,3.58579357,217.53,217.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599377834,21.55014985,217.54,217.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599378144,3.58575022,217.53,217.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599378334,21.55014985,217.54,217.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599378538,3.58626669,217.53,217.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599378737,21.55014985,217.54,217.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599378948,3.58626669,217.53,217.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599379148,21.55014985,217.54,217.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599379456,3.586678,217.53,217.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599379753,3.58699946,217.52,217.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599379944,4.1337,217.53,217.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599380146,3.58765613,217.52,217.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599380446,4.1337,217.53,217.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599380652,21.55014985,217.54,217.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599380947,3.58752852,217.53,217.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599381154,3.58869432,217.52,217.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599381354,21.55014985,217.54,217.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599381555,3.58867809,217.53,217.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599381847,3.58867809,217.52,217.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599382052,21.55014985,217.54,217.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599382053,7.71,217.54,217.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599383253,3.58903666,217.53,217.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599383452,7.71,217.54,217.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599383756,3.58931433,217.53,217.45,11.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758599383951,7.71,217.54,217.45,11.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758599384151,3.58931433,217.53,217.45,11.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758599384356,7.71,217.54,217.45,11.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758599384652,3.58957414,217.53,217.45,11.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758599384953,7.71,217.54,217.45,11.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758599385156,3.58953503,217.53,217.45,11.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758599385350,7.71,217.54,217.45,11.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758599385550,3.58968013,217.53,217.45,11.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758599385754,7.71,217.54,217.45,11.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758599385944,3.58968013,217.53,217.45,11.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758599386143,7.71,217.54,217.45,11.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758599386345,3.59002912,217.53,217.45,11.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758599386547,7.71,217.54,217.45,11.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758599386748,3.59002912,217.53,217.45,11.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758599386949,7.71,217.54,217.45,11.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758599388451,7.71,217.54,217.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599389853,7.71,217.52,217.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599390058,3.59078974,217.51,217.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599391147,3.59078974,217.51,217.39,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1758599391148,3.59078974,217.51,217.4,64.3387]
["bitfinex-derivatives","SOLF0:USTF0",1758599391351,7.71,217.56,217.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599391651,3.59052957,217.55,217.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599391857,3.59052957,217.54,217.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599392158,7.71,217.56,217.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599392355,3.59051122,217.55,217.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599392558,3.59051122,217.54,217.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599392758,7.71,217.56,217.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599394258,21.70336888,217.6,217.5,11.864]
["bitfinex-derivatives","SOLF0:USTF0",1758599394450,3.58919699,217.59,217.5,11.864]
["bitfinex-derivatives","SOLF0:USTF0",1758599394654,3.58919699,217.58,217.5,11.864]
["bitfinex-derivatives","SOLF0:USTF0",1758599394855,7.71,217.6,217.52,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1758599395154,3.58886575,217.59,217.52,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1758599395355,7.71,217.6,217.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599395356,3.58886575,217.58,217.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599395562,7.71,217.6,217.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599395859,3.58879638,217.59,217.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599396059,3.58879638,217.58,217.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599396256,3.58879638,217.57,217.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599397959,7.71,217.56,217.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599398159,3.58879638,217.55,217.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599398352,3.58879638,217.55,217.43,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1758599398560,11.29879638,217.54,217.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599398755,4.1342,217.5,217.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599400062,7.71,217.52,217.42,11.8656]
["bitfinex-derivatives","SOLF0:USTF0",1758599400262,3.59096963,217.51,217.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599400557,3.59096963,217.5,217.37,464.38]
["bitfinex-derivatives","SOLF0:USTF0",1758599400860,11.17131614,217.49,217.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758599401057,3.59131614,217.48,217.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758599401360,7.58,217.49,217.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758599401561,3.59099438,217.48,217.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758599401763,11.17099438,217.47,217.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758599402061,3.59099438,217.46,217.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758599402451,4.1352,217.45,217.33,11.1372]
["bitfinex-derivatives","SOLF0:USTF0",1758599402655,7.58,217.44,217.33,11.1372]
["bitfinex-derivatives","SOLF0:USTF0",1758599410071,11.7153,217.44,217.33,11.1372]
["bitfinex-derivatives","SOLF0:USTF0",1758599411360,4.1357,217.42,217.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758599411566,7.58,217.41,217.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758599412274,4.1361,217.4,217.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758599412569,4.1361,217.4,217.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758599412770,7.58,217.39,217.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758599413373,7.58,217.39,217.29,11.1381]
["bitfinex-derivatives","SOLF0:USTF0",1758599413566,7.58,217.39,217.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758599416069,7.58,217.45,217.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758599416262,3.58429122,217.44,217.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758599416570,7.58,217.45,217.36,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758599416770,3.58401821,217.44,217.36,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758599416971,7.58,217.45,217.36,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758599417171,3.58423098,217.44,217.36,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758599417368,21.15022855,217.45,217.36,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758599417670,3.58359531,217.44,217.36,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758599417868,7.58,217.45,217.36,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758599418077,3.58352511,217.44,217.36,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758599418371,7.58,217.45,217.33,11.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758599418372,4.1355,217.43,217.33,11.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758599418672,11.4855,217.43,217.33,11.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758599421076,7.35,217.43,217.36,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1758599422172,7.35,217.43,217.33,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758599424578,7.35,217.43,217.35,1.4622419]
["bitfinex-derivatives","SOLF0:USTF0",1758599427770,7.35,217.43,217.33,11.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758599427976,7.35,217.43,217.34,1.4622419]
["bitfinex-derivatives","SOLF0:USTF0",1758599428381,1.4622419,217.42,217.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758599428684,7.35,217.39,217.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758599429978,7.35,217.39,217.32,1.4622419]
["bitfinex-derivatives","SOLF0:USTF0",1758599430680,7.35,217.39,217.33,1.4622419]
["bitfinex-derivatives","SOLF0:USTF0",1758599431285,11.4863,217.39,217.33,1.4622419]
["bitfinex-derivatives","SOLF0:USTF0",1758599431979,11.4863,217.39,217.31,1.4622419]
["bitfinex-derivatives","SOLF0:USTF0",1758599432380,7.35,217.39,217.31,1.4622419]
["bitfinex-derivatives","SOLF0:USTF0",1758599433187,7.35,217.39,217.3,1.4622419]
["bitfinex-derivatives","SOLF0:USTF0",1758599433884,4.1364,217.38,217.3,1.4622419]
["bitfinex-derivatives","SOLF0:USTF0",1758599434178,5.5986419,217.38,217.3,1.4622419]
["bitfinex-derivatives","SOLF0:USTF0",1758599434485,7.32,217.37,217.29,8.5322419]
["bitfinex-derivatives","SOLF0:USTF0",1758599436287,7.32,217.35,217.27,1.4622419]
["bitfinex-derivatives","SOLF0:USTF0",1758599437783,11.457,217.35,217.27,1.4622419]
["bitfinex-derivatives","SOLF0:USTF0",1758599438288,1.4622419,217.34,217.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758599438484,7.32,217.33,217.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758599439789,7.32,217.33,217.26,11.8286]
["bitfinex-derivatives","SOLF0:USTF0",1758599440992,48.53595258,217.4,217.29,1.4622419]
["bitfinex-derivatives","SOLF0:USTF0",1758599440993,7.32,217.37,217.29,1.4622419]
["bitfinex-derivatives","SOLF0:USTF0",1758599441290,7.32,217.37,217.31,1.4622419]
["bitfinex-derivatives","SOLF0:USTF0",1758599441682,7.32,217.37,217.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758599442185,3.56331175,217.36,217.29,1.4622419]
["bitfinex-derivatives","SOLF0:USTF0",1758599442388,7.32,217.37,217.29,1.4622419]
["bitfinex-derivatives","SOLF0:USTF0",1758599442693,3.56596724,217.36,217.29,1.4622419]
["bitfinex-derivatives","SOLF0:USTF0",1758599442890,7.32,217.37,217.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758599443081,3.56592275,217.36,217.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758599443282,3.56830166,217.35,217.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758599443487,7.32,217.35,217.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758599445187,7.32,217.35,217.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758599449487,7.32,217.35,217.25,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1758599449488,12.35595258,217.44,217.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758599449800,3.56967353,217.43,217.38,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1758599450097,3.56967353,217.42,217.38,11.8264]
["bitfinex-derivatives","SOLF0:USTF0",1758599450285,7.32,217.43,217.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758599450591,7.32,217.46,217.38,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1758599450790,3.56920512,217.45,217.38,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1758599450988,3.56920512,217.44,217.38,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1758599451189,3.56920512,217.43,217.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758599451391,11.4549,217.46,217.39,9.1522419]
["bitfinex-derivatives","SOLF0:USTF0",1758599451588,3.56932292,217.45,217.39,9.1522419]
["bitfinex-derivatives","SOLF0:USTF0",1758599451891,10.88932292,217.44,217.39,9.1522419]
["bitfinex-derivatives","SOLF0:USTF0",1758599452086,3.56932292,217.43,217.39,9.1522419]
["bitfinex-derivatives","SOLF0:USTF0",1758599452287,7.32,217.46,217.39,9.1522419]
["bitfinex-derivatives","SOLF0:USTF0",1758599452483,3.56927721,217.45,217.39,9.1522419]
["bitfinex-derivatives","SOLF0:USTF0",1758599452684,3.56927721,217.44,217.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758599452991,7.32,217.44,217.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758599453192,12.35595258,217.47,217.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758599453392,4.135,217.46,217.37,1.4622419]
["bitfinex-derivatives","SOLF0:USTF0",1758599453594,7.32,217.43,217.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758599453893,1.4622419,217.42,217.33,1.4622419]
["bitfinex-derivatives","SOLF0:USTF0",1758599454290,7.32,217.43,217.33,1.4622419]
["bitfinex-derivatives","SOLF0:USTF0",1758599454484,11.4557,217.43,217.34,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1758599454990,7.32,217.43,217.35,1.4622419]
["bitfinex-derivatives","SOLF0:USTF0",1758599455192,7.32,217.43,217.35,9.1522419]
["bitfinex-derivatives","SOLF0:USTF0",1758599458296,4.1357,217.42,217.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758599458594,7.32,217.41,217.34,1.4622419]
["bitfinex-derivatives","SOLF0:USTF0",1758599459589,7.32,217.41,217.34,9.1522419]
["bitfinex-derivatives","SOLF0:USTF0",1758599461311,7.32,217.41,217.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758599461987,7.32,217.41,217.35,1.4622419]
["bitfinex-derivatives","SOLF0:USTF0",1758599463895,7.32,217.41,217.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758599464403,11.4559,217.41,217.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758599464893,7.32,217.41,217.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758599466098,7.62,217.45,217.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758599466592,5.03595258,217.47,217.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758599466799,7.62,217.49,217.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758599467903,7.62,217.49,217.42,11.8356]
["bitfinex-derivatives","SOLF0:USTF0",1758599468396,7.62,217.49,217.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758599469598,7.62,217.49,217.43,1.4622419]
["bitfinex-derivatives","SOLF0:USTF0",1758599469802,5.03595258,217.54,217.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758599469995,7.62,217.57,217.5,1.4622419]
["bitfinex-derivatives","SOLF0:USTF0",1758599470302,7.62,217.57,217.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758599471093,1.4622419,217.55,217.46,1.4622419]
["bitfinex-derivatives","SOLF0:USTF0",1758599471295,1.4622419,217.53,217.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758599471498,1.4622419,217.47,217.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758599471907,7.62,217.49,217.43,1.4622419]
["bitfinex-derivatives","SOLF0:USTF0",1758599472206,13.2157419,217.54,217.45,1.4622419]
["bitfinex-derivatives","SOLF0:USTF0",1758599472711,13.2157419,217.54,217.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758599472712,4.1338,217.52,217.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758599472900,7.62,217.52,217.4,11.8359]
["bitfinex-derivatives","SOLF0:USTF0",1758599473405,7.62,217.52,217.42,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1758599473604,7.62,217.52,217.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758599474807,7.62,217.52,217.44,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1758599475599,7.62,217.56,217.46,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1758599475907,7.62,217.56,217.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758599478407,7.62,217.56,217.48,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1758599478602,4.1328,217.58,217.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758599479610,7.3,217.6,217.5,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758599481208,7.3,217.6,217.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758599481406,4.1321,217.61,217.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758599481703,11.4316,217.64,217.51,71.3163]
["bitfinex-derivatives","SOLF0:USTF0",1758599481905,11.4316,217.64,217.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758599482910,4.132,217.62,217.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758599483214,7.3,217.63,217.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758599483807,11.4318,217.63,217.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758599484813,7.3,217.6,217.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758599486614,7.3,217.6,217.52,11.1438]
["bitfinex-derivatives","SOLF0:USTF0",1758599486819,7.3,217.6,217.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758599487614,4.1316,217.64,217.53,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1758599487922,7.3,217.63,217.53,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1758599488716,4.1319,217.62,217.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758599489917,4.1319,217.62,217.52,11.1438]
["bitfinex-derivatives","SOLF0:USTF0",1758599491822,7.12,217.6,217.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758599493219,7.12,217.58,217.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758599493819,11.2533,217.55,217.45,2.28274211]
["bitfinex-derivatives","SOLF0:USTF0",1758599494026,11.2533,217.55,217.45,9.27274211]
["bitfinex-derivatives","SOLF0:USTF0",1758599494517,11.2533,217.55,217.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758599494719,7.12,217.52,217.41,11.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758599494923,7.12,217.52,217.41,127.3857]
["bitfinex-derivatives","SOLF0:USTF0",1758599498327,7.12,217.52,217.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758599499225,7.12,217.56,217.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758599499525,3.57689365,217.55,217.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758599499724,7.12,217.56,217.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758599499926,2.28274211,217.58,217.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758599499927,7.12,217.54,217.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758599500223,7.12,217.54,217.32,66.64514211]
["bitfinex-derivatives","SOLF0:USTF0",1758599500526,7.12,217.5,217.41,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758599500726,7.12,217.5,217.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758599500928,7.12,217.5,217.43,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1758599502627,7.12,217.5,217.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758599503531,7.12,217.47,217.38,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1758599507634,7.12,217.47,217.39,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1758599508434,7.12,217.47,217.38,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1758599508934,7.12,217.47,217.38,123.17]
["bitfinex-derivatives","SOLF0:USTF0",1758599510132,7.12,217.47,217.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758599510332,7.12,217.45,217.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758599511828,4.1353,217.44,217.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758599512226,7.12,217.43,217.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758599512430,7.12,217.43,217.34,123.15]
["bitfinex-derivatives","SOLF0:USTF0",1758599513138,4.1357,217.42,217.34,123.15]
["bitfinex-derivatives","SOLF0:USTF0",1758599515044,4.1357,217.42,217.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758599517445,7.12,217.43,217.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758599519446,4.1357,217.42,217.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758599519648,7.12,217.43,217.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758599521755,4.1357,217.42,217.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758599522956,11.4161,217.4,217.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758599523354,11.4161,217.4,217.3,11.3178]
["bitfinex-derivatives","SOLF0:USTF0",1758599523556,4.1365,217.38,217.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758599523756,7.28,217.37,217.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758599523955,7.28,217.37,217.25,2.28274211]
["bitfinex-derivatives","SOLF0:USTF0",1758599523956,7.28,217.37,217.26,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758599524153,4.1369,217.36,217.26,127.4187]
["bitfinex-derivatives","SOLF0:USTF0",1758599525363,7.28,217.35,217.26,127.4187]
["bitfinex-derivatives","SOLF0:USTF0",1758599529759,7.28,217.35,217.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758599530963,7.28,217.35,217.26,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1758599532667,8.74346592,217.35,217.26,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1758599532867,12.88066592,217.35,217.26,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1758599533163,1.46346592,217.33,217.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758599533474,1.46346592,217.29,217.15,64.4119]
["bitfinex-derivatives","SOLF0:USTF0",1758599533766,1.46346592,217.29,217.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758599534867,5.60166592,217.29,217.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758599535461,1.46346592,217.27,217.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758599535662,12.88206592,217.27,217.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758599536062,8.74346592,217.27,217.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758599537266,7.02,217.24,217.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758599538674,8.48346592,217.28,217.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758599539473,4.1385,217.27,217.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758599540166,4.139,217.25,217.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758599540369,7.02,217.24,217.15,1.46346592]
["bitfinex-derivatives","SOLF0:USTF0",1758599541074,7.02,217.24,217.15,8.77346592]
["bitfinex-derivatives","SOLF0:USTF0",1758599541371,7.02,217.24,217.18,8.77346592]
["bitfinex-derivatives","SOLF0:USTF0",1758599543873,7.02,217.24,217.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758599544482,7.02,217.28,217.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758599544767,5.60086592,217.33,217.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758599544974,7.02,217.32,217.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758599545873,7.02,217.32,217.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758599546869,7.02,217.32,217.26,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1758599547373,7.02,217.36,217.28,1.46346592]
["bitfinex-derivatives","SOLF0:USTF0",1758599548374,16.92495126,217.4,217.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758599548566,11.88899868,217.4,217.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758599548871,7.75279868,217.4,217.3,1.46346592]
["bitfinex-derivatives","SOLF0:USTF0",1758599549666,4.1365,217.38,217.3,1.46346592]
["bitfinex-derivatives","SOLF0:USTF0",1758599550065,7.02,217.37,217.3,1.46346592]
["bitfinex-derivatives","SOLF0:USTF0",1758599551468,4.1368,217.36,217.3,1.46346592]
["bitfinex-derivatives","SOLF0:USTF0",1758599551862,20.83513027,217.37,217.3,1.46346592]
["bitfinex-derivatives","SOLF0:USTF0",1758599552474,20.83513027,217.37,217.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758599552773,20.83513027,217.37,217.3,1.46346592]
["bitfinex-derivatives","SOLF0:USTF0",1758599553871,24.97183027,217.37,217.3,1.46346592]
["bitfinex-derivatives","SOLF0:USTF0",1758599554668,20.83513027,217.37,217.3,1.46346592]
["bitfinex-derivatives","SOLF0:USTF0",1758599556179,7.02,217.37,217.3,1.46346592]
["bitfinex-derivatives","SOLF0:USTF0",1758599556673,7.02,217.37,217.3,5.60146592]
["bitfinex-derivatives","SOLF0:USTF0",1758599556876,5.03595258,217.43,217.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758599557179,7.55392887,217.46,217.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758599557180,7.13,217.45,217.39,1.46346592]
["bitfinex-derivatives","SOLF0:USTF0",1758599557374,8.59346592,217.45,217.35,1.46346592]
["bitfinex-derivatives","SOLF0:USTF0",1758599557971,8.59346592,217.45,217.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758599557972,12.72856592,217.45,217.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758599558181,12.72856592,217.45,217.35,1.46346592]
["bitfinex-derivatives","SOLF0:USTF0",1758599558675,7.13,217.42,217.35,1.46346592]
["bitfinex-derivatives","SOLF0:USTF0",1758599560383,4.1359,217.41,217.35,1.46346592]
["bitfinex-derivatives","SOLF0:USTF0",1758599560980,7.13,217.42,217.35,1.46346592]
["bitfinex-derivatives","SOLF0:USTF0",1758599561873,11.2657,217.42,217.35,1.46346592]
["bitfinex-derivatives","SOLF0:USTF0",1758599563378,4.1361,217.4,217.35,1.46346592]
["bitfinex-derivatives","SOLF0:USTF0",1758599563880,7.13,217.39,217.33,8.99346592]
["bitfinex-derivatives","SOLF0:USTF0",1758599565581,4.1365,217.38,217.33,1.46346592]
["bitfinex-derivatives","SOLF0:USTF0",1758599565984,7.13,217.37,217.33,1.46346592]
["bitfinex-derivatives","SOLF0:USTF0",1758599566183,4.1365,217.38,217.33,1.46346592]
["bitfinex-derivatives","SOLF0:USTF0",1758599566380,7.13,217.37,217.31,1.46346592]
["bitfinex-derivatives","SOLF0:USTF0",1758599568188,7.13,217.37,217.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758599568375,7.13,217.4,217.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758599569286,4.1363,217.39,217.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758599569787,7.13,217.38,217.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758599571779,7.13,217.41,217.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758599572189,7.13,217.41,217.34,1.46346592]
["bitfinex-derivatives","SOLF0:USTF0",1758599572391,11.2661,217.41,217.34,1.46346592]
["bitfinex-derivatives","SOLF0:USTF0",1758599577083,4.1363,217.39,217.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758599577282,11.2663,217.39,217.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758599580195,4.1366,217.37,217.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758599580494,7.13,217.36,217.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758599582096,18.94926628,217.45,217.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758599582296,7.31,217.44,217.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758599582497,4.1357,217.42,217.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758599582890,11.4457,217.42,217.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758599583086,7.31,217.42,217.37,1.46346592]
["bitfinex-derivatives","SOLF0:USTF0",1758599583499,7.31,217.42,217.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758599583696,12.34595258,217.46,217.39,1.46346592]
["bitfinex-derivatives","SOLF0:USTF0",1758599583892,7.31,217.46,217.39,1.46346592]
["bitfinex-derivatives","SOLF0:USTF0",1758599584293,11.4451,217.46,217.39,1.46346592]
["bitfinex-derivatives","SOLF0:USTF0",1758599586404,7.31,217.5,217.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758599586590,7.31,217.5,217.43,1.46346592]
["bitfinex-derivatives","SOLF0:USTF0",1758599587004,13.49894293,217.51,217.45,1.46346592]
["bitfinex-derivatives","SOLF0:USTF0",1758599587203,7.31,217.52,217.45,1.46346592]
["bitfinex-derivatives","SOLF0:USTF0",1758599588097,7.31,217.52,217.45,8.56346592]
["bitfinex-derivatives","SOLF0:USTF0",1758599589901,7.31,217.5,217.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758599590203,1.46346592,217.47,217.38,1.46346592]
["bitfinex-derivatives","SOLF0:USTF0",1758599590403,7.31,217.44,217.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758599590606,64.3138,217.49,217.34,1.46346592]
["bitfinex-derivatives","SOLF0:USTF0",1758599590607,7.31,217.42,217.34,1.46346592]
["bitfinex-derivatives","SOLF0:USTF0",1758599591300,11.4457,217.42,217.34,1.46346592]
["bitfinex-derivatives","SOLF0:USTF0",1758599593902,4.1361,217.4,217.34,1.46346592]
["bitfinex-derivatives","SOLF0:USTF0",1758599594106,7.31,217.39,217.32,8.56346592]
["bitfinex-derivatives","SOLF0:USTF0",1758599594707,7.31,217.39,217.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758599595801,4.1365,217.38,217.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758599596104,7.31,217.39,217.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758599597603,7.31,217.39,217.26,2.2855756]
["bitfinex-derivatives","SOLF0:USTF0",1758599597909,7.31,217.39,217.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758599599809,11.4464,217.39,217.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758599600108,7.31,217.39,217.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758599600711,7.31,217.39,217.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758599602510,11.4463,217.39,217.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758599607514,11.4463,217.39,217.29,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1758599607714,11.4463,217.39,217.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758599608504,4.1359,217.41,217.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758599609110,4.1359,217.41,217.32,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1758599609311,4.1359,217.41,217.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758599611618,64.3337,217.42,217.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758599611817,7.72,217.41,217.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758599612821,4.1367,217.37,217.28,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1758599613123,11.8567,217.37,217.28,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1758599613314,11.8567,217.37,217.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758599615524,4.1371,217.35,217.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758599616829,7.72,217.37,217.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758599618924,11.8567,217.37,217.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758599619324,7.72,217.37,217.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758599619524,4.1372,217.35,217.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758599620533,7.72,217.37,217.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758599620728,7.72,217.41,217.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758599620930,12.75595258,217.45,217.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758599621331,4.1353,217.44,217.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758599621534,7.72,217.44,217.33,11.7273]
["bitfinex-derivatives","SOLF0:USTF0",1758599621725,72.0478,217.44,217.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758599621930,7.72,217.39,217.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758599622126,4.1366,217.37,217.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758599622637,4.1366,217.37,217.29,11.7281]
["bitfinex-derivatives","SOLF0:USTF0",1758599623834,7.72,217.39,217.29,11.7281]
["bitfinex-derivatives","SOLF0:USTF0",1758599624135,7.72,217.39,217.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758599625936,4.1362,217.4,217.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758599626239,16.89165258,217.43,217.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758599626427,11.8557,217.43,217.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758599626633,7.72,217.43,217.34,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1758599626835,7.72,217.43,217.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758599627341,7.72,217.43,217.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758599627741,7.72,217.41,217.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758599628042,7.72,217.41,217.31,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1758599628644,7.72,217.41,217.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758599628827,4.1361,217.4,217.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758599634048,7.72,217.39,217.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758599635341,11.8564,217.39,217.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758599638147,7.72,217.36,217.28,9.8755756]
["bitfinex-derivatives","SOLF0:USTF0",1758599638343,7.72,217.36,217.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758599638543,7.72,217.36,217.28,11.7282]
["bitfinex-derivatives","SOLF0:USTF0",1758599639246,7.72,217.36,217.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758599640047,5.03595258,217.38,217.25,116.9688]
["bitfinex-derivatives","SOLF0:USTF0",1758599640246,7.72,217.34,217.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758599641845,7.72,217.34,217.27,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1758599642046,7.72,217.34,217.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758599642548,4.1377,217.32,217.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758599643043,7.41,217.32,217.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758599644648,5.03595258,217.37,217.26,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1758599644841,7.41,217.37,217.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758599645549,11.5468,217.37,217.24,2.2855756]
["bitfinex-derivatives","SOLF0:USTF0",1758599645750,11.5468,217.37,217.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758599646545,11.5468,217.37,217.27,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1758599646844,11.5468,217.37,217.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758599647046,16.58215258,217.4,217.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758599647348,11.5462,217.4,217.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758599647555,9.17165258,217.43,217.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758599647754,7.41,217.43,217.32,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1758599648253,7.41,217.43,217.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758599648455,5.03595258,217.44,217.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758599648648,5.03595258,217.45,217.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758599649156,7.41,217.44,217.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758599650053,69.36215258,217.45,217.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758599650358,7.41,217.41,217.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758599651352,5.03595258,217.44,217.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758599651550,5.03595258,217.45,217.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758599651949,5.03595258,217.45,217.3,64.3684]
["bitfinex-derivatives","SOLF0:USTF0",1758599651950,7.41,217.44,217.32,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1758599652154,12.44595258,217.44,217.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758599652755,4.1355,217.43,217.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758599652952,7.41,217.42,217.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758599655967,4.1359,217.41,217.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758599656261,7.11,217.4,217.3,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758599656457,7.11,217.4,217.33,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1758599656665,7.11,217.4,217.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758599657760,7.11,217.4,217.31,1.46222429]
["bitfinex-derivatives","SOLF0:USTF0",1758599657962,7.11,217.38,217.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758599658766,11.2465,217.38,217.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758599659158,7.11,217.38,217.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758599662466,7.11,217.38,217.3,11.5879]
["bitfinex-derivatives","SOLF0:USTF0",1758599662763,1.46222429,217.41,217.32,1.46222429]
["bitfinex-derivatives","SOLF0:USTF0",1758599662961,7.11,217.4,217.32,8.91222429]
["bitfinex-derivatives","SOLF0:USTF0",1758599663266,11.2461,217.4,217.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758599664270,5.03595258,217.43,217.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758599664468,6.49817687,217.43,217.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758599664670,7.11,217.4,217.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758599664864,1.46222429,217.39,217.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758599665071,1.46222429,217.37,217.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758599666770,7.11,217.36,217.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758599666974,1.46222429,217.35,217.26,8.91222429]
["bitfinex-derivatives","SOLF0:USTF0",1758599668581,1.46222429,217.35,217.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758599668769,1.46222429,217.33,217.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758599669168,7.11,217.34,217.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758599671370,11.2472,217.34,217.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758599673979,7.11,217.34,217.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758599674581,4.1374,217.33,217.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758599674881,7.11,217.34,217.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758599675081,8.57222429,217.34,217.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758599676884,12.70962429,217.34,217.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758599677780,11.2474,217.34,217.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758599677986,8.57222429,217.34,217.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758599683194,1.46222429,217.32,217.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758599683493,7.51,217.31,217.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758599684092,8.97222429,217.32,217.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758599688988,7.51,217.31,217.21,8.79222429]
["bitfinex-derivatives","SOLF0:USTF0",1758599689297,1.46222429,217.3,217.21,123.69222429]
["bitfinex-derivatives","SOLF0:USTF0",1758599689899,7.51,217.31,217.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758599690203,12.54595258,217.39,217.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758599690495,7.51,217.39,217.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758599690888,7.51,217.39,217.33,1.46222429]
["bitfinex-derivatives","SOLF0:USTF0",1758599691088,7.51,217.39,217.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758599691684,7.51,217.39,217.33,1.46222429]
["bitfinex-derivatives","SOLF0:USTF0",1758599692092,11.6462,217.39,217.33,1.46222429]
["bitfinex-derivatives","SOLF0:USTF0",1758599692696,7.51,217.39,217.33,1.46222429]
["bitfinex-derivatives","SOLF0:USTF0",1758599692900,7.51,217.43,217.35,1.46222429]
["bitfinex-derivatives","SOLF0:USTF0",1758599693291,7.51,217.43,217.37,1.46222429]
["bitfinex-derivatives","SOLF0:USTF0",1758599694195,7.51,217.43,217.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758599696904,8.97222429,217.42,217.32,8.79222429]
["bitfinex-derivatives","SOLF0:USTF0",1758599697204,7.51,217.42,217.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758599699098,7.51,217.39,217.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758599699297,7.51,217.39,217.17,36.17499248]
["bitfinex-derivatives","SOLF0:USTF0",1758599699298,7.51,217.39,217.31,8.79222429]
["bitfinex-derivatives","SOLF0:USTF0",1758599699990,7.51,217.39,217.33,1.46222429]
["bitfinex-derivatives","SOLF0:USTF0",1758599700900,4.1356,217.43,217.35,1.46222429]
["bitfinex-derivatives","SOLF0:USTF0",1758599701698,4.1359,217.41,217.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758599703502,4.1362,217.39,217.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758599703707,6.99,217.39,217.31,1.46222429]
["bitfinex-derivatives","SOLF0:USTF0",1758599704009,1.46222429,217.38,217.3,8.64222429]
["bitfinex-derivatives","SOLF0:USTF0",1758599704307,6.99,217.34,217.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758599705400,6.99,217.34,217.26,8.64222429]
["bitfinex-derivatives","SOLF0:USTF0",1758599705605,4.1373,217.33,217.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758599708410,4.1373,217.33,217.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758599708411,1.46222429,217.3,217.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758599709809,4.1381,217.29,217.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758599710108,6.99,217.28,217.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758599711615,8.45222429,217.28,217.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758599712902,1.46222429,217.28,217.19,347.78]
["bitfinex-derivatives","SOLF0:USTF0",1758599713107,6.99,217.27,217.19,347.78]
["bitfinex-derivatives","SOLF0:USTF0",1758599713514,1.46222429,217.26,217.19,347.78]
["bitfinex-derivatives","SOLF0:USTF0",1758599715609,1.46222429,217.26,217.14,0.8008008]
["bitfinex-derivatives","SOLF0:USTF0",1758599715610,6.99,217.26,217.14,0.8008008]
["bitfinex-derivatives","SOLF0:USTF0",1758599715809,1.46222429,217.24,217.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758599716914,5.60132429,217.24,217.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758599718212,8.78222429,217.24,217.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758599718516,7.32,217.24,217.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758599718703,4.1392,217.23,217.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758599719704,7.32,217.24,217.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758599721815,11.4591,217.24,217.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758599723008,7.32,217.24,217.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758599723214,4.1386,217.27,217.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758599723419,7.32,217.32,217.2,2.28872554]
["bitfinex-derivatives","SOLF0:USTF0",1758599723617,7.32,217.32,217.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758599724823,4.1379,217.3,217.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758599725823,7.32,217.32,217.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758599726424,7.32,217.32,217.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758599727012,352.93595258,217.38,217.23,6.42782554]
["bitfinex-derivatives","SOLF0:USTF0",1758599727013,347.9,217.38,217.23,6.42782554]
["bitfinex-derivatives","SOLF0:USTF0",1758599727323,7.32,217.37,217.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758599728913,4.1369,217.36,217.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758599729725,4.1363,217.39,217.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758599730525,4.1363,217.39,217.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599731324,11.3463,217.39,217.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599731514,7.21,217.39,217.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599731721,4.1358,217.42,217.32,2.28872554]
["bitfinex-derivatives","SOLF0:USTF0",1758599732026,4.1358,217.42,217.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599732720,11.346,217.4,217.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599734328,7.21,217.37,217.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599735625,11.3465,217.37,217.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599735927,7.21,217.37,217.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599736926,4.137,217.35,217.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599738629,4.137,217.35,217.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599740029,7.21,217.34,217.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599740223,71.5716,217.32,217.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599740930,4.1381,217.29,217.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599742329,11.3481,217.29,217.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599744332,7.21,217.29,217.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599745035,4.1376,217.32,217.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599745428,4.138,217.3,217.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599751133,7.21,217.31,217.22,11.4393]
["bitfinex-derivatives","SOLF0:USTF0",1758599751334,7.21,217.31,217.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599753331,11.3477,217.31,217.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599757637,3.58093738,217.3,217.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599757842,11.3477,217.31,217.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599758031,3.58093738,217.3,217.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599758231,11.3477,217.31,217.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599758538,3.5808973,217.3,217.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599758739,11.3477,217.31,217.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599758935,11.3477,217.31,217.23,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1758599759138,4.1377,217.31,217.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599759939,11.3477,217.31,217.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599762139,4.1372,217.34,217.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599762332,7.52,217.32,217.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599762532,3.58162106,217.31,217.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599762737,7.52,217.32,217.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599763045,3.58166259,217.31,217.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599763241,7.52,217.32,217.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599763442,3.58210445,217.31,217.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599763642,7.52,217.32,217.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599763837,3.58210445,217.31,217.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599764036,7.52,217.32,217.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599764341,3.58256283,217.31,217.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599764542,7.52,217.32,217.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599764736,3.58273726,217.31,217.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599765041,4.1377,217.31,217.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599766838,7.52,217.32,217.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599767041,3.58372848,217.31,217.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599767249,7.52,217.32,217.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599767449,3.58423416,217.31,217.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599767642,7.52,217.32,217.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599767948,3.5842412,217.31,217.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599768143,7.52,217.32,217.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599768350,3.58496413,217.31,217.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599768652,7.52,217.32,217.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599768942,3.58492253,217.31,217.24,11.4388]
["bitfinex-derivatives","SOLF0:USTF0",1758599769142,11.6575,217.32,217.24,11.4388]
["bitfinex-derivatives","SOLF0:USTF0",1758599769342,3.58490771,217.31,217.24,11.4388]
["bitfinex-derivatives","SOLF0:USTF0",1758599769544,4.1378,217.31,217.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599770542,7.52,217.32,217.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599770750,7.52,217.3,217.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599770947,3.58536942,217.29,217.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758599771244,7.52,217.28,217.13,64.4159]
["bitfinex-derivatives","SOLF0:USTF0",1758599771444,7.52,217.28,217.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758599771648,11.6584,217.28,217.2,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1758599774150,69.39525258,217.33,217.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758599774151,5.03595258,217.33,217.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758599774351,3.58508645,217.32,217.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758599774553,7.52,217.37,217.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758599774750,3.58365165,217.36,217.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758599774949,3.58365165,217.35,217.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758599775254,7.52,217.37,217.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758599775549,3.58390434,217.36,217.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758599775752,7.52,217.37,217.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758599775753,3.58390434,217.35,217.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758599775948,11.30390434,217.34,217.28,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758599776143,7.72,217.34,217.28,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1758599776856,11.8571,217.34,217.28,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1758599777859,7.72,217.34,217.28,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1758599778753,3.58659126,217.33,217.28,102.5230011]
["bitfinex-derivatives","SOLF0:USTF0",1758599778955,7.72,217.34,217.28,110.0630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599779156,3.58659126,217.33,217.28,102.5230011]
["bitfinex-derivatives","SOLF0:USTF0",1758599779355,7.72,217.34,217.28,110.0630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599779557,3.58786603,217.33,217.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758599779759,11.8571,217.35,217.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758599779954,7.72,217.33,217.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758599781055,3.5891404,217.32,217.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758599781264,7.72,217.33,217.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758599781561,3.58910156,217.32,217.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758599781763,7.72,217.33,217.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758599781962,3.58910156,217.32,217.28,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758599782160,7.72,217.33,217.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758599782361,3.58940544,217.32,217.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758599782562,7.72,217.33,217.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758599782759,3.58940544,217.32,217.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758599783059,7.72,217.33,217.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758599783364,7.72,217.25,217.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758599783558,5.05273966,217.24,217.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758599783758,3.58973856,217.23,217.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758599783956,3.58973856,217.23,217.16,9.0030011]
["bitfinex-derivatives","SOLF0:USTF0",1758599784366,7.72,217.25,217.16,9.0030011]
["bitfinex-derivatives","SOLF0:USTF0",1758599784565,3.60854285,217.24,217.16,9.0030011]
["bitfinex-derivatives","SOLF0:USTF0",1758599784861,3.60854285,217.23,217.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758599785065,9.1830011,217.25,217.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758599785262,3.607989,217.24,217.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758599785564,3.607989,217.23,217.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758599785766,9.1830011,217.25,217.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758599785954,3.60798986,217.24,217.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758599786158,3.60798986,217.23,217.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758599786457,9.1830011,217.25,217.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758599786766,4.1393,217.23,217.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758599786961,64.3965,217.21,217.11,0.80145552]
["bitfinex-derivatives","SOLF0:USTF0",1758599787264,7.72,217.19,217.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758599787659,7.72,217.19,217.1,9.0030011]
["bitfinex-derivatives","SOLF0:USTF0",1758599787966,7.72,217.19,217.13,9.0030011]
["bitfinex-derivatives","SOLF0:USTF0",1758599789964,72.1205,217.19,217.07,0.80160321]
["bitfinex-derivatives","SOLF0:USTF0",1758599790166,1.4630011,217.13,217.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758599790470,1.4630011,217.11,217.02,8.34178789]
["bitfinex-derivatives","SOLF0:USTF0",1758599790966,7.72,217.12,217.03,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599791155,7.72,217.12,217.02,8.34178789]
["bitfinex-derivatives","SOLF0:USTF0",1758599791359,7.72,217.12,217.02,9.0030011]
["bitfinex-derivatives","SOLF0:USTF0",1758599791360,9.1830011,217.12,217.02,9.0030011]
["bitfinex-derivatives","SOLF0:USTF0",1758599791760,7.72,217.12,217.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758599793861,7.72,217.12,217.05,11.7826]
["bitfinex-derivatives","SOLF0:USTF0",1758599794069,7.7,217.17,217.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758599795065,1.4630011,217.14,217.05,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599795376,7.7,217.17,217.06,9.1030011]
["bitfinex-derivatives","SOLF0:USTF0",1758599795665,9.1630011,217.17,217.08,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599796567,9.1630011,217.17,217.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758599796762,13.3035011,217.17,217.07,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599797763,9.1630011,217.09,216.97,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1758599798068,7.7,217.09,217.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758599798368,7.7,217.15,217.05,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599798568,9.1630011,217.15,217.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758599799470,1.4630011,217.11,217.01,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599799664,1.4630011,217.11,217.01,55.2030011]
["bitfinex-derivatives","SOLF0:USTF0",1758599800066,1.4630011,217.11,217.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758599800273,11.8414,217.12,217.04,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599803666,11.8414,217.12,217.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758599803867,11.8414,217.12,217.04,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599805364,7.7,217.12,217.08,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599805568,7.7,217.14,217.08,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599807576,4.1411,217.13,217.07,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599807771,7.7,217.14,217.07,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599808178,7.7,217.14,217.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758599808375,7.7,217.14,217.08,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599808976,7.7,217.2,217.12,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599810974,4.1401,217.19,217.12,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599812778,7.7,217.18,217.12,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599813776,11.8395,217.22,217.16,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599814077,7.7,217.22,217.18,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599814470,7.7,217.26,217.2,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599815884,11.8387,217.26,217.2,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599818488,4.1391,217.24,217.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758599818679,4.1391,217.24,217.18,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599819082,7.7,217.21,217.17,9.1030011]
["bitfinex-derivatives","SOLF0:USTF0",1758599820183,7.7,217.21,217.15,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599820184,4.1399,217.2,217.15,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599820483,7.7,217.19,217.11,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599820789,4.1408,217.15,217.09,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599821382,7.22,217.16,217.11,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599821583,7.22,217.2,217.11,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599821785,7.22,217.2,217.13,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599821991,7.22,217.19,217.15,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599822485,7.22,217.13,217.05,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599822683,7.22,217.13,217.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599822885,7.22,217.13,217.05,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599823287,4.1416,217.11,217.05,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599823483,4.1416,217.11,217.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599823886,7.22,217.13,217.05,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599825794,64.4098,217.16,216.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599825795,8.6830011,217.08,216.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599826788,4.1428,217.05,216.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599827089,8.6830011,217.05,216.96,0.80203736]
["bitfinex-derivatives","SOLF0:USTF0",1758599827484,4.1432,217.03,216.96,0.80203736]
["bitfinex-derivatives","SOLF0:USTF0",1758599827688,7.22,217.02,216.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599828389,64.4321,217.09,216.93,2.26516787]
["bitfinex-derivatives","SOLF0:USTF0",1758599828390,7.22,217.08,216.98,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599828589,7.22,217.08,217.0,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599828786,64.4362,217.07,216.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599829292,7.22,217.01,216.92,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599829496,7.22,217.01,216.87,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758599829497,22.79200344,217.07,216.98,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599829691,7.22,217.14,217.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599829890,5.1628977,217.15,217.01,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1758599829891,1.4630011,217.11,217.01,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1758599830190,68.02185582,217.1,217.0,118.5030011]
["bitfinex-derivatives","SOLF0:USTF0",1758599830394,64.4271,217.1,217.0,118.5030011]
["bitfinex-derivatives","SOLF0:USTF0",1758599830702,7.22,217.08,217.0,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599831500,4.1423,217.07,217.0,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599833695,4.1423,217.07,216.99,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1758599833899,7.22,217.08,216.99,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1758599833900,4.1417,217.1,217.02,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599834098,7.22,217.07,217.02,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599834596,4.1417,217.1,216.95,0.80192647]
["bitfinex-derivatives","SOLF0:USTF0",1758599834597,64.4394,217.06,216.95,0.80192647]
["bitfinex-derivatives","SOLF0:USTF0",1758599834899,12.27960608,217.05,216.96,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599835096,8.6830011,217.05,216.96,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599835297,4.1431,217.03,216.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599835496,64.4459,217.04,216.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599836399,4.1472,216.82,216.79,2.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758599836705,10.95688599,216.81,216.71,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599836904,3.22688599,216.8,216.74,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599837194,7.73,216.81,216.72,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599837398,4.2548676,216.8,216.72,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599837600,4.2548676,216.79,216.72,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599837795,4.2548676,216.78,216.72,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599837997,4.2548676,216.77,216.72,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599838305,4.2548676,216.77,216.7,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1758599838306,4.2548676,216.76,216.75,1.4630011]
["bitfinex-derivatives","SOLF0:USTF0",1758599838502,4.2548676,216.76,216.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758599838696,4.2548676,216.76,216.71,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1758599838697,4.2548676,216.75,216.71,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1758599838997,6.76e-05,216.74,216.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758599839404,7.73,216.87,216.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758599839709,7.73,216.91,216.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758599839998,7.73,216.89,216.77,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1758599840206,3.45500619,216.88,216.77,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1758599840503,3.45500619,216.88,216.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758599840699,7.73,216.87,216.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758599840899,3.45500619,216.86,216.76,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1758599841102,3.45500619,216.85,216.76,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1758599841303,7.73,216.87,216.76,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1758599841504,3.44913189,216.86,216.76,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1758599841702,3.44913189,216.85,216.76,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1758599841900,3.44913189,216.84,216.76,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1758599842098,7.73,216.87,216.76,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1758599842406,3.44687556,216.86,216.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758599842607,3.44687556,216.85,216.77,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1758599842801,3.44687556,216.85,216.75,11.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758599842802,7.73,216.87,216.75,11.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758599843003,3.44629242,216.86,216.76,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1758599843202,3.44629242,216.85,216.76,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1758599843405,7.73,216.87,216.77,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1758599843708,3.44367077,216.86,216.77,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1758599843908,7.73,216.87,216.77,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1758599844110,3.44360558,216.86,216.77,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1758599844305,7.73,216.87,216.77,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1758599844500,3.44141292,216.86,216.78,64.5216]
["bitfinex-derivatives","SOLF0:USTF0",1758599844713,7.73,216.91,216.8,64.516]
["bitfinex-derivatives","SOLF0:USTF0",1758599845013,3.4410549,216.9,216.81,68.6602]
["bitfinex-derivatives","SOLF0:USTF0",1758599845205,3.4410549,216.89,216.82,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1758599845513,7.73,216.91,216.81,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1758599845702,3.43941658,216.9,216.84,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1758599845903,7.73,216.91,216.84,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1758599846104,3.43906667,216.9,216.84,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1758599846305,7.73,216.91,216.84,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1758599846705,3.4379593,216.9,216.84,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1758599846907,11.16836756,216.89,216.81,64.5119]
["bitfinex-derivatives","SOLF0:USTF0",1758599847101,7.73,216.89,216.82,64.5102]
["bitfinex-derivatives","SOLF0:USTF0",1758599847608,7.73,216.89,216.79,202.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758599847609,3.43704707,216.88,216.81,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1758599847812,7.73,216.89,216.82,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1758599848116,3.43717853,216.88,216.82,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1758599848310,7.73,216.89,216.82,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1758599848511,3.43586783,216.88,216.82,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1758599848708,7.73,216.89,216.82,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1758599848908,3.43586575,216.88,216.82,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1758599849108,3.49702684,216.87,216.82,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1758599849314,7.73,216.89,216.82,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1758599849516,3.49612893,216.88,216.82,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1758599849808,3.4961297,216.87,216.82,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1758599850115,7.73,216.87,216.82,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1758599851318,11.1549,216.94,216.82,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1758599851515,4.64682987,216.93,216.81,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1758599851716,4.64682987,216.92,216.81,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1758599852018,10.50431257,216.91,216.81,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1758599852215,3.49431257,216.9,216.8,64.5157]
["bitfinex-derivatives","SOLF0:USTF0",1758599852419,3.49431257,216.89,216.81,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1758599852717,3.49431257,216.88,216.8,64.5157]
["bitfinex-derivatives","SOLF0:USTF0",1758599853021,3.49431257,216.87,216.81,133.8671]
["bitfinex-derivatives","SOLF0:USTF0",1758599853321,7.01,216.91,216.81,133.8671]
["bitfinex-derivatives","SOLF0:USTF0",1758599853517,3.49293733,216.9,216.81,133.8671]
["bitfinex-derivatives","SOLF0:USTF0",1758599853707,3.49293733,216.89,216.81,133.8671]
["bitfinex-derivatives","SOLF0:USTF0",1758599853912,3.49293733,216.88,216.81,133.8671]
["bitfinex-derivatives","SOLF0:USTF0",1758599854114,3.49293733,216.87,216.81,133.8671]
["bitfinex-derivatives","SOLF0:USTF0",1758599854312,7.01,216.92,216.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758599854517,7.01,216.9,216.8,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1758599854719,3.49290919,216.89,216.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758599854913,3.49290919,216.89,216.8,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599855317,3.49290919,216.89,216.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758599855523,3.49290919,216.89,216.8,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599855715,3.49290919,216.89,216.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758599855920,3.49290919,216.89,216.8,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1758599856119,3.49290919,216.89,216.8,133.4073]
["bitfinex-derivatives","SOLF0:USTF0",1758599856324,3.49290919,216.89,216.8,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599856628,7.01,216.88,216.8,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599856827,3.49290919,216.87,216.8,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1758599857421,3.49290919,216.87,216.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758599857623,7.01,216.86,216.77,133.1679]
["bitfinex-derivatives","SOLF0:USTF0",1758599857824,3.49290919,216.85,216.77,133.1679]
["bitfinex-derivatives","SOLF0:USTF0",1758599858219,3.49290919,216.85,216.77,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599859926,3.49290919,216.85,216.77,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1758599860325,7.01,216.84,216.76,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758599860527,3.49290919,216.83,216.75,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1758599860928,3.49290919,216.83,216.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758599861229,3.49290919,216.83,216.75,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1758599862023,3.49290919,216.83,216.75,139.8482]
["bitfinex-derivatives","SOLF0:USTF0",1758599862224,3.49290919,216.82,216.75,139.8482]
["bitfinex-derivatives","SOLF0:USTF0",1758599862425,3.49290919,216.81,216.76,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1758599862725,3.49290919,216.8,216.76,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1758599863028,3.49290919,216.79,216.76,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1758599863230,3.49290919,216.78,216.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758599863625,12.1728977,216.89,216.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758599863826,3.50188104,216.88,216.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758599864026,3.50188104,216.87,216.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758599864232,14.47065176,216.89,216.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758599864233,3.50188104,216.86,216.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758599864430,3.50188104,216.85,216.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758599864630,3.50188104,216.84,216.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758599864932,3.50188104,216.83,216.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758599865132,3.50188104,216.82,216.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758599865620,3.50188104,216.82,216.81,11.2672]
["bitfinex-derivatives","SOLF0:USTF0",1758599866129,3.50188104,216.82,216.81,139.4072]
["bitfinex-derivatives","SOLF0:USTF0",1758599866325,3.50188104,216.82,216.81,11.2672]
["bitfinex-derivatives","SOLF0:USTF0",1758599866525,3.50188104,216.82,216.81,139.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758599867324,5.1628977,216.89,216.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758599867533,5.1628977,216.9,216.86,11.2662]
["bitfinex-derivatives","SOLF0:USTF0",1758599867929,5.1628977,216.9,216.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758599868930,5.1628977,216.91,216.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758599869125,5.1628977,216.9,216.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758599869328,12.1728977,216.91,216.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758599870335,5.1628977,216.9,216.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758599873337,5.1628977,216.89,216.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758599875334,5.1628977,216.9,216.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758599875735,6.31530958,216.89,216.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758599876030,5.1628977,216.89,216.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758599877236,5.1628977,216.89,216.86,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1758599878136,6.31532574,216.88,216.86,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1758599878450,5.1628977,216.89,216.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758599878743,1.15244419,216.88,216.86,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1758599879044,5.1628977,216.89,216.86,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1758599879436,3.49328954,216.88,216.86,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1758599879735,3.49328954,216.87,216.86,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1758599879940,3.49328954,216.87,216.86,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1758599881644,7.05,216.86,216.85,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1758599881943,11.69583763,216.86,216.82,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599882140,16.86386736,216.85,216.82,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599882336,3.49328954,216.84,216.82,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599882532,3.49328954,216.83,216.82,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599882841,3.49328954,216.83,216.79,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1758599883145,12.21802973,216.85,216.82,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1758599883341,8.5946584,216.84,216.82,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1758599883545,3.42662867,216.83,216.82,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1758599884840,3.42662867,216.83,216.81,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1758599885144,3.42662867,216.82,216.8,133.49]
["bitfinex-derivatives","SOLF0:USTF0",1758599885340,3.42662867,216.81,216.75,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1758599885538,3.42662867,216.8,216.76,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1758599885740,3.42662867,216.79,216.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758599885939,3.42662867,216.78,216.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758599887753,3.42662867,216.78,216.77,133.25]
["bitfinex-derivatives","SOLF0:USTF0",1758599889237,3.42662867,216.78,216.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758599889438,3.42662867,216.78,216.77,133.19]
["bitfinex-derivatives","SOLF0:USTF0",1758599891143,3.42662867,216.78,216.77,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1758599891344,5.16802973,216.87,216.79,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1758599891549,4.57835905,216.86,216.8,132.83]
["bitfinex-derivatives","SOLF0:USTF0",1758599891747,3.42567111,216.85,216.8,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1758599891949,3.42567111,216.84,216.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758599892152,3.42567111,216.83,216.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758599894949,3.42567111,216.83,216.82,132.69]
["bitfinex-derivatives","SOLF0:USTF0",1758599897146,3.42567111,216.83,216.82,132.47]
["bitfinex-derivatives","SOLF0:USTF0",1758599898155,7.111e-05,216.83,216.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758599898451,7.111e-05,216.83,216.82,132.17]
["bitfinex-derivatives","SOLF0:USTF0",1758599900557,5.16802973,216.92,216.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758599900757,1.15241244,216.91,216.87,131.15]
["bitfinex-derivatives","SOLF0:USTF0",1758599901056,7.49,216.91,216.87,131.15]
["bitfinex-derivatives","SOLF0:USTF0",1758599901556,7.49,216.94,216.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758599902654,7.49,216.94,216.88,8.47833755]
["bitfinex-derivatives","SOLF0:USTF0",1758599902855,7.49,216.94,216.9,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1758599903048,7.49,216.94,216.91,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1758599903449,11.6346,216.95,216.84,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1758599903655,7.49,216.92,216.85,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1758599904169,1.46833755,216.89,216.86,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1758599904356,7.49,216.88,216.86,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1758599907655,7.49,216.9,216.86,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1758599909760,7.49,216.9,216.86,130.91]
["bitfinex-derivatives","SOLF0:USTF0",1758599910160,3.41333202,216.89,216.86,130.91]
["bitfinex-derivatives","SOLF0:USTF0",1758599910362,3.41333202,216.88,216.86,130.91]
["bitfinex-derivatives","SOLF0:USTF0",1758599910556,3.41333202,216.87,216.86,130.91]
["bitfinex-derivatives","SOLF0:USTF0",1758599911059,3.41333202,216.89,216.86,130.91]
["bitfinex-derivatives","SOLF0:USTF0",1758599911265,3.41333202,216.88,216.86,130.91]
["bitfinex-derivatives","SOLF0:USTF0",1758599911456,3.41333202,216.87,216.86,130.91]
["bitfinex-derivatives","SOLF0:USTF0",1758599912665,3.41333202,216.87,216.86,135.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758599913661,3.41333202,216.87,216.86,130.91]
["bitfinex-derivatives","SOLF0:USTF0",1758599925767,3.41333202,216.87,216.86,128.95]
["bitfinex-derivatives","SOLF0:USTF0",1758599927570,3.41333202,216.87,216.86,128.73]
["bitfinex-derivatives","SOLF0:USTF0",1758599928674,3.41333202,216.87,216.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758599928874,3.41333202,216.87,216.86,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1758599929175,10.68333202,216.87,216.86,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1758599929573,10.68315153,216.87,216.86,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1758599930175,3.41315153,216.87,216.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758599930375,3.41315153,216.87,216.86,128.71]
["bitfinex-derivatives","SOLF0:USTF0",1758599932173,3.41315153,216.87,216.86,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1758599932374,3.41315153,216.87,216.71,64.5429]
["bitfinex-derivatives","SOLF0:USTF0",1758599932375,3.41315153,216.87,216.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758599932580,3.41315153,216.86,216.82,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1758599932772,7.27,216.84,216.82,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1758599932972,3.41315153,216.83,216.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758599933180,7.27,216.84,216.82,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1758599933376,10.68592632,216.83,216.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758599933575,7.27,216.81,216.75,8.53833755]
["bitfinex-derivatives","SOLF0:USTF0",1758599933783,7.27,216.81,216.72,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1758599933784,3.41592632,216.8,216.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758599934079,3.41592632,216.79,216.77,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758599934280,3.41592632,216.78,216.77,128.43]
["bitfinex-derivatives","SOLF0:USTF0",1758599934677,3.41592632,216.8,216.77,128.43]
["bitfinex-derivatives","SOLF0:USTF0",1758599934881,3.41592632,216.79,216.77,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758599935081,3.41592632,216.78,216.77,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758599935280,3.41592632,216.78,216.77,128.43]
["bitfinex-derivatives","SOLF0:USTF0",1758599935478,3.41592632,216.8,216.77,128.43]
["bitfinex-derivatives","SOLF0:USTF0",1758599935679,3.41592632,216.79,216.77,128.43]
["bitfinex-derivatives","SOLF0:USTF0",1758599935987,3.41592632,216.78,216.77,122.82833755]
["bitfinex-derivatives","SOLF0:USTF0",1758599936377,2.632e-05,216.78,216.77,129.89833755]
["bitfinex-derivatives","SOLF0:USTF0",1758599936581,12.43802973,216.89,216.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758599936885,12.43802973,216.89,216.81,122.68833755]
["bitfinex-derivatives","SOLF0:USTF0",1758599937584,4.1459,216.88,216.81,122.68833755]
["bitfinex-derivatives","SOLF0:USTF0",1758599938281,4.1463,216.86,216.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758599938588,11.4163,216.86,216.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758599938784,11.4163,216.86,216.83,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758599939691,7.27,216.87,216.83,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1758599939882,7.27,216.87,216.83,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758599940183,16.58392973,216.89,216.83,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758599940389,9.31392973,216.89,216.83,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1758599941183,5.16802973,216.88,216.83,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758599941389,7.58,216.88,216.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758599942285,9.31392973,216.89,216.8,5.61563755]
["bitfinex-derivatives","SOLF0:USTF0",1758599942492,9.31392973,216.89,216.81,128.03]
["bitfinex-derivatives","SOLF0:USTF0",1758599942888,4.1462,216.87,216.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758599943690,5.16802973,216.88,216.82,1.46833755]
["bitfinex-derivatives","SOLF0:USTF0",1758599943889,5.16802973,216.89,216.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758599945883,16.89312973,216.92,216.84,1.46833755]
["bitfinex-derivatives","SOLF0:USTF0",1758599946096,16.89312973,216.92,216.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758599947387,9.31312973,216.92,216.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758599948382,5.16802973,216.91,216.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758599948586,3.40021641,216.9,216.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758599948789,3.40021641,216.89,216.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758599949087,3.40021641,216.88,216.84,1.46833755]
["bitfinex-derivatives","SOLF0:USTF0",1758599949287,3.40021641,216.87,216.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758599949489,3.40021641,216.86,216.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758599952798,3.40021641,216.86,216.85,128.69833755]
["bitfinex-derivatives","SOLF0:USTF0",1758599955996,3.40021641,216.86,216.85,132.84483755]
["bitfinex-derivatives","SOLF0:USTF0",1758599956190,12.27802973,216.96,216.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758599956499,12.27802973,216.96,216.89,8.84833755]
["bitfinex-derivatives","SOLF0:USTF0",1758599956500,5.16802973,216.95,216.89,8.84833755]
["bitfinex-derivatives","SOLF0:USTF0",1758599956704,7.11,216.94,216.9,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1758599956998,7.11,216.94,216.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758599957198,12.27802973,216.96,216.9,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758599957498,12.27802973,216.96,216.9,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1758599957899,7.11,216.96,216.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758599958095,7.11,216.96,216.91,1.46833755]
["bitfinex-derivatives","SOLF0:USTF0",1758599958299,7.11,216.96,216.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758599958800,7.11,216.96,216.91,1.46833755]
["bitfinex-derivatives","SOLF0:USTF0",1758599959293,7.11,216.96,216.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758599959702,7.11,216.96,216.91,1.46833755]
["bitfinex-derivatives","SOLF0:USTF0",1758599959997,7.11,216.96,216.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758599960691,7.11,216.96,216.91,1.46833755]
["bitfinex-derivatives","SOLF0:USTF0",1758599960888,7.11,216.96,216.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758599961303,7.11,216.96,216.91,1.46833755]
["bitfinex-derivatives","SOLF0:USTF0",1758599961703,7.11,216.96,216.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758599962498,5.16802973,216.99,216.91,1.46833755]
["bitfinex-derivatives","SOLF0:USTF0",1758599962808,7.11,217.0,216.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758599963192,7.11,217.0,216.94,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758599963396,7.11,217.04,216.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758599964795,4.1425,217.06,216.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758599965106,11.2525,217.06,216.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758599966105,11.2525,217.06,216.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758599966602,11.2525,217.06,216.98,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758599967796,7.11,217.03,216.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758599967995,4.1429,217.04,216.98,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758599968294,7.11,217.03,216.98,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758599968500,4.1429,217.04,216.98,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758599968699,11.2529,217.04,216.98,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758599968999,4.1433,217.02,216.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758599969206,7.11,217.0,216.94,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1758599970804,11.2536,217.0,216.94,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1758599972495,11.2536,217.0,216.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758599972703,7.44,216.97,216.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758599972899,7.44,216.97,216.92,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758599973103,64.4575,217.0,216.92,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758599973298,10.7610378,216.99,216.92,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758599973497,7.44,216.99,216.92,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758599973701,7.44,216.99,216.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758599973906,4.1443,216.97,216.92,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758599974106,11.5843,216.97,216.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599975314,7.44,216.97,216.92,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758599975507,7.44,216.97,216.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599975709,7.44,217.02,216.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599975905,4.1435,217.01,216.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599977221,4.1439,216.99,216.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599977417,7.44,216.98,216.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599977715,7.44,216.98,216.91,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599977911,2.29291641,217.0,216.91,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758599978110,7.44,216.98,216.9,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758599978311,2.29291641,217.0,216.9,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758599978620,3.32083473,216.99,216.9,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758599978818,2.29291641,217.0,216.9,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758599978819,7.44,216.96,216.9,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758599982430,4.1438,217.0,216.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599982627,3.32409617,216.99,216.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599982826,4.1438,217.0,216.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599983023,3.3240933,216.99,216.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599983230,4.1438,217.0,216.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599983525,7.44,217.01,216.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599983729,3.32452686,217.0,216.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599983930,7.44,217.01,216.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599984226,3.32452475,217.0,216.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599984430,7.44,217.01,216.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599984629,3.3252179,217.0,216.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599984825,7.44,217.01,216.93,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1758599985026,3.32518267,217.0,216.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599985225,7.44,217.01,216.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599985418,3.3253267,217.0,216.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599985617,7.44,217.01,216.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599985821,3.32532517,217.0,216.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599986031,7.44,217.01,216.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599986830,4.143,217.03,216.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599987033,3.32536492,217.02,216.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599987224,3.32536492,217.01,216.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599987424,4.143,217.03,216.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599987624,3.32618623,217.02,216.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599987925,3.32618623,217.01,216.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599988125,4.143,217.03,216.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599988324,3.32709739,217.02,216.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599988525,3.32709739,217.01,216.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599988722,3.32709739,217.0,216.96,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758599989027,4.143,217.03,216.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599989227,10.76709739,217.02,216.96,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758599989427,3.32709739,217.01,216.96,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758599989628,3.32709739,217.01,216.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599992935,3.32709739,217.01,216.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599993435,3.32709739,217.01,216.96,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758599995228,3.32709739,217.01,216.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599995932,3.32709739,217.01,216.96,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758599996237,3.32709739,217.01,216.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599996437,10.76709739,217.01,216.96,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758599996637,7.44,217.01,216.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599996937,7.44,217.01,216.96,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758599997342,3.33341424,217.0,216.96,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758599997637,7.44,217.01,216.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599997839,3.33341424,217.0,216.96,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758599998038,4.1424,217.07,216.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599998234,3.33341424,217.06,216.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599998433,3.33341424,217.05,216.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599998630,3.33341424,217.04,216.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599998834,4.1424,217.07,216.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599999139,3.33334619,217.06,216.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599999336,3.33334619,217.05,216.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599999536,3.33334619,217.04,216.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758599999841,3.33334619,217.03,216.99,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1758600000041,10.77334619,217.02,216.99,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600000241,3.33334619,217.01,216.99,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600000447,7.44,217.02,216.99,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600000638,3.33008733,217.01,216.99,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600000944,7.44,217.02,216.99,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600001144,3.33008656,217.01,216.99,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600001344,3.33008656,217.0,216.99,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600001641,7.06,217.08,217.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600001833,3.33046606,217.07,217.01,2.29291641]
["bitfinex-derivatives","SOLF0:USTF0",1758600002034,3.33046606,217.06,217.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600002239,3.33046606,217.05,217.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600002438,7.06,217.08,217.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600002639,3.33055367,217.07,217.01,2.29291641]
["bitfinex-derivatives","SOLF0:USTF0",1758600002837,3.33055367,217.06,217.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600003041,7.06,217.11,217.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600003240,3.33025803,217.1,217.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600003439,3.33025803,217.09,217.05,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1758600003736,3.33025803,217.08,217.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600003940,7.06,217.14,217.07,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1758600004137,3.32940618,217.13,217.07,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1758600004332,3.32940618,217.12,217.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600004637,10.38940618,217.11,217.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600004836,3.32940618,217.1,217.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600005038,3.32940618,217.09,217.04,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758600005238,7.06,217.11,217.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600005435,3.32739803,217.1,217.04,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758600005638,7.06,217.11,217.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600005943,69.57232973,217.18,217.06,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758600005944,3.32715559,217.1,217.06,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758600006143,64.4111,217.16,217.06,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758600006343,3.32760093,217.15,217.06,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758600006543,3.32760093,217.14,217.06,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758600006746,3.32760093,217.13,217.06,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758600007043,3.32760093,217.12,217.06,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758600007340,3.32760093,217.11,217.06,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758600007545,7.06,217.17,217.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600007740,7.06,217.15,217.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600008044,7.46691981,217.14,217.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600008241,3.32591981,217.13,217.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600008446,3.32591981,217.12,217.06,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758600008647,3.32591981,217.11,217.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600008842,4.141,217.14,217.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600009040,3.32458401,217.13,217.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600009344,3.32458401,217.12,217.06,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758600009648,4.141,217.14,217.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600009844,3.32351208,217.13,217.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600010044,7.06,217.15,217.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600010247,3.32335063,217.14,217.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600010444,3.32335063,217.13,217.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600010643,7.06,217.15,217.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600010845,3.32222678,217.14,217.07,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1758600011047,11.2003,217.18,217.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600011243,3.32190403,217.17,217.09,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758600011442,11.2003,217.18,217.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600011443,3.32190403,217.16,217.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600011647,3.32190403,217.15,217.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600011847,11.2003,217.18,217.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600012047,3.32052212,217.17,217.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600012346,3.32052212,217.16,217.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600012540,10.38052212,217.15,217.09,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600012744,7.06,217.15,217.09,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600013253,7.06,217.15,217.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600013556,64.4018,217.19,217.04,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758600013557,7.06,217.13,217.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600013846,4.1419,217.09,217.04,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1758600014448,11.2019,217.09,217.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600014650,7.06,217.08,217.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600014955,7.06,217.12,217.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600015142,3.31863577,217.11,217.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600015347,4.1407,217.15,217.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600015548,3.31796452,217.14,217.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600015852,7.06,217.16,217.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600016052,3.31773227,217.15,217.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600016256,11.59,217.2,217.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600016451,3.31624438,217.19,217.11,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758600016651,3.31624438,217.18,217.11,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758600016956,11.59,217.2,217.11,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758600017251,3.31615308,217.19,217.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600017445,7.45,217.2,217.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600017641,3.31470376,217.19,217.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600017843,7.45,217.2,217.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600018047,3.31470376,217.19,217.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600018252,7.45,217.2,217.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600018458,3.31381949,217.19,217.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600018649,7.45,217.2,217.13,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758600018852,3.3138546,217.19,217.13,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758600019051,7.45,217.17,217.13,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758600020053,7.45,217.17,217.13,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600020248,7.45,217.17,217.14,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758600020462,7.45,217.17,217.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600020646,7.45,217.17,217.14,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758600021258,7.45,217.17,217.14,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600021560,4.1396,217.22,217.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600021851,3.31213974,217.21,217.15,2.29291641]
["bitfinex-derivatives","SOLF0:USTF0",1758600022056,7.45,217.28,217.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600022248,3.31171123,217.27,217.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600022450,3.31171123,217.26,217.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600022644,3.31171123,217.25,217.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600022848,3.31171123,217.24,217.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600023047,7.45,217.28,217.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600023252,3.30983348,217.27,217.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600023448,3.30983348,217.26,217.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600023750,3.30983348,217.25,217.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600024049,4.1387,217.26,217.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600024250,3.3088891,217.25,217.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600024454,4.1387,217.26,217.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600024655,3.30818982,217.25,217.19,1.46421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600024856,4.1387,217.26,217.2,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758600025159,10.75818982,217.25,217.2,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1758600025459,3.30818982,217.24,217.2,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1758600026759,3.30818982,217.24,217.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600026963,7.45,217.3,217.23,1.46421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600027264,7.45,217.3,217.23,9.14421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600027265,3.30709485,217.29,217.23,9.14421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600027559,3.30709485,217.28,217.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600027759,4.1377,217.32,217.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600027963,3.30549468,217.31,217.25,1.46421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600028259,3.30549468,217.3,217.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600028465,7.45,217.34,217.27,9.14421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600028656,3.30403809,217.33,217.27,9.14421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600028858,3.30403809,217.32,217.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600029062,7.45,217.34,217.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600029258,10.75391265,217.33,217.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600029561,7.45,217.33,217.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600030065,11.5874,217.33,217.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600030261,7.45,217.32,217.28,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758600030565,7.33,217.32,217.28,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600031360,7.33,217.32,217.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600031561,7.33,217.32,217.28,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1758600032060,4.1368,217.36,217.28,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1758600032263,12.03147252,217.35,217.28,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1758600032463,3.23725474,217.34,217.28,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1758600032861,8.79421778,217.35,217.28,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1758600033761,4.1371,217.34,217.28,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1758600034167,4.1371,217.34,217.28,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1758600038066,1.46421778,217.29,217.2,1.46421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600038267,1.46421778,217.29,217.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600038963,1.46421778,217.25,217.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600039157,7.33,217.24,217.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600039470,4.1395,217.22,217.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600040261,11.4695,217.22,217.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600040461,4.1399,217.2,217.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600044769,8.79421778,217.17,217.1,355.52]
["bitfinex-derivatives","SOLF0:USTF0",1758600045871,4.1406,217.16,217.1,355.52]
["bitfinex-derivatives","SOLF0:USTF0",1758600046272,1.46421778,217.19,217.12,1.46421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600046466,1.46421778,217.21,217.12,1.46421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600046669,3.24704062,217.2,217.12,1.46421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600046867,3.24704062,217.19,217.12,1.46421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600047068,1.46421778,217.21,217.12,1.46421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600047368,3.24703987,217.2,217.12,1.46421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600047573,3.24703987,217.19,217.12,1.46421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600047772,3.24703987,217.18,217.12,1.46421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600047975,7.33,217.17,217.12,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758600048473,7.33,217.17,217.11,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600055178,7.33,217.17,217.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600055373,12.93441778,217.18,217.12,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758600055677,3.2523258,217.17,217.12,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758600055877,7.33,217.16,217.12,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1758600056474,7.33,217.15,217.12,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1758600057880,8.79421778,217.18,217.12,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1758600058176,10.58265739,217.17,217.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600058380,7.33,217.17,217.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600058582,1.46421778,217.18,217.12,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1758600058784,7.33,217.16,217.12,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1758600059080,7.33,217.16,217.12,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1758600059676,4.1404,217.17,217.12,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1758600059870,4.1404,217.17,217.12,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1758600060074,4.1408,217.15,217.12,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1758600060276,1.46421778,217.14,217.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600060472,4.1417,217.1,217.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600060676,10.55263542,217.09,217.05,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1758600060882,7.27,217.09,217.05,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1758600061380,11.4121,217.08,217.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600062577,11.4121,217.08,216.98,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1758600062578,4.1425,217.07,217.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758600062785,1.46421778,217.06,217.01,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1758600063080,17.87746913,217.1,217.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758600063283,3.28045085,217.09,217.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758600063584,19.34168691,217.1,217.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758600063882,3.27868125,217.09,217.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758600064082,26.61168691,217.1,217.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758600064279,1.46421778,217.15,217.05,1.46421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600064580,3.27729569,217.14,217.09,1.46421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600064781,1.46421778,217.19,217.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758600064978,3.27670573,217.18,217.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758600065181,3.27670573,217.17,217.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758600065483,4.1402,217.18,217.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758600065682,3.27605636,217.17,217.11,1.46421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600065983,117.74,217.2,217.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758600066185,3.27598939,217.19,217.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758600066483,3.27598939,217.18,217.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758600066684,117.74,217.2,217.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758600066884,3.27591478,217.19,217.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758600067084,3.27591478,217.18,217.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758600067288,4.14,217.19,217.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758600067481,3.2757373,217.18,217.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758600067682,4.14,217.19,217.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758600067883,8.73421778,217.21,217.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758600068189,3.27548787,217.2,217.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758600068484,3.27548787,217.19,217.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758600068786,1.46421778,217.24,217.15,8.87421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600068978,3.27507493,217.23,217.15,8.87421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600069174,3.27507493,217.22,217.17,1.46421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600069377,7.27,217.25,217.17,1.46421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600069575,3.27462686,217.24,217.17,1.46421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600069788,7.27,217.25,217.17,1.46421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600069789,3.27462686,217.23,217.17,1.46421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600069991,7.27,217.25,217.17,1.46421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600070176,3.27462686,217.24,217.17,1.46421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600070378,7.27,217.25,217.17,1.46421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600070677,3.27441067,217.24,217.17,1.46421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600070882,7.27,217.25,217.17,1.46421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600071191,11.4088,217.26,217.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758600071394,3.27433806,217.25,217.19,1.46421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600071584,11.4088,217.26,217.19,1.46421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600071785,4.1391,217.24,217.19,1.46421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600071977,7.27,217.21,217.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758600072179,4.73941418,217.2,217.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758600072481,3.2751964,217.19,217.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758600072685,4.1403,217.18,217.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758600073085,7.27,217.21,217.13,1.46421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600073283,3.27538268,217.2,217.13,1.46421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600073488,7.27,217.21,217.13,1.46421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600073984,11.409,217.25,217.17,8.87421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600074288,3.27524838,217.24,217.17,8.87421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600074590,3.27524838,217.23,217.17,8.87421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600074789,11.409,217.25,217.17,8.87421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600074991,3.27604269,217.24,217.17,8.87421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600075289,3.27604269,217.23,217.17,8.87421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600075489,3.27604269,217.22,217.17,8.87421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600075694,10.54604269,217.22,217.17,8.87421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600075990,7.27,217.22,217.17,8.87421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600076793,7.27,217.22,217.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600077791,25.20259853,217.26,217.19,1.46421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600077990,3.27877365,217.25,217.19,1.46421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600078190,3.27877365,217.24,217.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600078386,3.27877365,217.23,217.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600078586,7.49,217.24,217.17,1.46421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600078893,3.28014775,217.23,217.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600079091,3.28021744,217.22,217.13,8.97421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600079288,10.77021744,217.21,217.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600079484,7.49,217.26,217.19,1.46421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600079689,3.28182733,217.25,217.19,1.46421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600079895,3.28182733,217.24,217.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600080193,3.28182733,217.23,217.19,1.46421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600080393,4.1387,217.26,217.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600080585,10.77323593,217.25,217.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600080787,3.28323593,217.24,217.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600080988,3.28323593,217.23,217.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600081291,7.49,217.25,217.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600081494,3.28499087,217.24,217.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600081695,3.28499087,217.23,217.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600081894,3.28499087,217.22,217.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600082097,7.49,217.25,217.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600082287,3.28499087,217.24,217.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600082487,7.49,217.25,217.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600082488,3.28499087,217.23,217.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600082688,7.49,217.25,217.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600082689,3.28499087,217.22,217.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600082889,7.49,217.25,217.21,1.46421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600083091,3.28694281,217.24,217.21,8.97421778]
["bitfinex-derivatives","SOLF0:USTF0",1758600083296,3.28694281,217.23,217.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600086698,7.49,217.29,217.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600086901,3.28734239,217.28,217.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600087199,3.28734239,217.27,217.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600087395,3.28734239,217.26,217.2,6.42697187]
["bitfinex-derivatives","SOLF0:USTF0",1758600087597,3.28734239,217.25,217.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600087791,100.2979,217.3,217.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600088098,360.61802973,217.33,217.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600088099,3.28659827,217.29,217.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600088301,3.28659827,217.28,217.22,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1758600088499,3.28659827,217.27,217.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600088699,3.28659827,217.26,217.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600088900,4.1375,217.32,217.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600089198,3.28562078,217.31,217.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600089393,3.28562078,217.3,217.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600089596,3.28562078,217.29,217.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600089790,7.49,217.33,217.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600089989,3.29122084,217.32,217.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600090194,7.49,217.3,217.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600090400,3.29122084,217.29,217.2,2.28717187]
["bitfinex-derivatives","SOLF0:USTF0",1758600090705,3.29122084,217.29,217.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600091893,4.1385,217.27,217.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600092099,3.29122084,217.26,217.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600092299,4.1385,217.27,217.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600092694,3.28985311,217.26,217.17,72.16717187]
["bitfinex-derivatives","SOLF0:USTF0",1758600092897,7.43,217.33,217.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600093195,4.1381,217.29,217.21,11.7296]
["bitfinex-derivatives","SOLF0:USTF0",1758600093503,3.28982237,217.28,217.21,11.7296]
["bitfinex-derivatives","SOLF0:USTF0",1758600093701,7.43,217.33,217.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600093903,3.28864784,217.32,217.23,6.42637187]
["bitfinex-derivatives","SOLF0:USTF0",1758600094104,3.28864784,217.31,217.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600094295,3.28864784,217.3,217.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600094495,11.5675,217.33,217.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600094695,3.28736387,217.32,217.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600094896,3.28736387,217.31,217.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600095092,3.28736387,217.3,217.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600095296,4.1377,217.32,217.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600095509,0.62170066,217.35,217.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600095510,3.2865106,217.31,217.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600095805,10.7165106,217.3,217.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600095997,3.2865106,217.29,217.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600096297,64.3669,217.31,217.21,2.28717187]
["bitfinex-derivatives","SOLF0:USTF0",1758600096503,7.43,217.28,217.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600096697,3.28615309,217.27,217.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600098006,4.1386,217.26,217.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600106406,7.43,217.28,217.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600106599,3.28806767,217.27,217.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600106805,7.43,217.28,217.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600107014,3.28802782,217.27,217.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600107308,3.28806197,217.26,217.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600107502,7.43,217.28,217.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600107702,3.29020643,217.27,217.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600107907,3.29020643,217.26,217.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600108106,64.3684,217.3,217.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600108107,10.72020643,217.25,217.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600108313,7.43,217.25,217.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600108910,11.5688,217.25,217.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600109313,3.29546146,217.24,217.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600109506,11.5688,217.25,217.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600109706,3.29561941,217.24,217.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600109906,11.5688,217.25,217.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600110112,3.29561941,217.24,217.19,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758600110414,7.43,217.25,217.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600110611,7.43,217.23,217.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600110812,7.43,217.3,217.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600111011,7.43,217.28,217.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600111305,3.29662935,217.27,217.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600111508,11.5684,217.28,217.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600111509,3.29662935,217.26,217.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600111712,3.29662935,217.25,217.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600112008,3.29662935,217.24,217.19,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1758600112211,12.59802973,217.32,217.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600112514,3.29738569,217.31,217.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600112815,3.29738569,217.3,217.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600113016,3.29738569,217.29,217.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600113313,3.29738569,217.28,217.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600113610,3.29738569,217.27,217.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600113819,3.29738569,217.26,217.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600114014,3.29738569,217.25,217.22,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1758600114214,3.29738569,217.24,217.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600114615,3.29738569,217.3,217.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600114817,3.29738569,217.29,217.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600115120,3.29738569,217.28,217.22,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1758600115320,3.29738569,217.27,217.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600115614,3.29738569,217.26,217.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600115920,3.29738569,217.25,217.22,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1758600116121,4.1379,217.31,217.22,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1758600116122,3.29738569,217.24,217.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600116412,11.5682,217.29,217.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600116717,10.72738569,217.28,217.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600116917,10.72738569,217.28,217.22,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600116918,3.29738569,217.27,217.22,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600117419,3.29738569,217.27,217.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600117715,3.29738569,217.27,217.22,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600117916,3.29738569,217.27,217.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600118117,3.29738569,217.27,217.22,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600118515,3.29738569,217.27,217.23,124.89]
["bitfinex-derivatives","SOLF0:USTF0",1758600118717,10.72738569,217.27,217.23,124.89]
["bitfinex-derivatives","SOLF0:USTF0",1758600119021,3.29738569,217.26,217.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600119520,3.29738569,217.25,217.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600120523,10.99738569,217.25,217.23,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1758600120821,3.29738569,217.24,217.15,2.28717187]
["bitfinex-derivatives","SOLF0:USTF0",1758600121017,10.99738569,217.23,217.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758600121218,3.29738569,217.22,217.17,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1758600121419,4.1387,217.26,217.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758600121620,3.29191718,217.25,217.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758600121820,3.29191718,217.24,217.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758600122119,3.29191718,217.23,217.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758600122325,3.29191718,217.22,217.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758600122523,7.7,217.25,217.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758600122726,7.7,217.23,217.17,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1758600122927,7.7,217.21,217.17,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1758600123228,3.29249499,217.2,217.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758600123425,7.7,217.25,217.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758600123620,3.2928228,217.24,217.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758600123815,3.2928228,217.23,217.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758600124023,10.9928228,217.22,217.17,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1758600124328,10.9928228,217.21,217.17,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1758600124629,3.2928228,217.2,217.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758600124828,3.2928228,217.19,217.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758600125029,3.2928228,217.23,217.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758600125227,10.9928228,217.22,217.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758600125532,10.9928228,217.21,217.14,347.94]
["bitfinex-derivatives","SOLF0:USTF0",1758600125729,3.2928228,217.2,217.14,355.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600125927,3.2928228,217.19,217.15,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758600126129,3.2928228,217.18,217.15,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758600126329,3.2928228,217.17,217.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758600126530,3.2928228,217.19,217.17,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1758600126731,7.7,217.24,217.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758600126928,3.29457765,217.23,217.17,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1758600127133,3.29457765,217.22,217.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758600127337,3.29457765,217.21,217.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758600127538,3.29457765,217.2,217.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758600127937,7.7,217.29,217.21,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1758600128135,3.29350911,217.28,217.22,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1758600128435,3.29350911,217.27,217.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758600128631,3.29350911,217.26,217.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758600128835,3.29350911,217.25,217.22,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1758600129034,3.29350911,217.24,217.23,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758600129426,3.29350911,217.29,217.23,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758600129731,3.29350911,217.28,217.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758600129934,3.29350911,217.27,217.23,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1758600130136,3.29350911,217.26,217.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758600130343,3.29350911,217.25,217.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758600130638,3.29350911,217.29,217.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758600130834,3.29350911,217.28,217.23,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1758600131027,3.29350911,217.27,217.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758600131430,7.7,217.34,217.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758600131630,3.29260608,217.33,217.27,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600131830,3.29260608,217.32,217.27,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600132031,3.29260608,217.31,217.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758600132334,3.29260608,217.3,217.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758600132839,12.86802973,217.38,217.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758600133136,3.2880175,217.37,217.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758600133436,3.2880175,217.36,217.31,2.28717187]
["bitfinex-derivatives","SOLF0:USTF0",1758600133637,3.2880175,217.35,217.34,2.28717187]
["bitfinex-derivatives","SOLF0:USTF0",1758600133935,12.86802973,217.44,217.35,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1758600134130,7.7,217.44,217.35,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1758600134732,7.7,217.44,217.34,126.54717187]
["bitfinex-derivatives","SOLF0:USTF0",1758600136233,7.7,217.44,217.35,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1758600136540,11.8353,217.44,217.34,9.38717187]
["bitfinex-derivatives","SOLF0:USTF0",1758600136733,11.8353,217.44,217.35,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1758600139039,11.8353,217.44,217.34,9.38717187]
["bitfinex-derivatives","SOLF0:USTF0",1758600139238,11.8353,217.44,217.35,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1758600141939,11.8353,217.44,217.34,83.38717187]
["bitfinex-derivatives","SOLF0:USTF0",1758600142138,4.1357,217.42,217.34,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1758600142340,7.21,217.41,217.34,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1758600142736,4.1361,217.4,217.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758600143044,4.1361,217.4,217.27,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1758600143045,7.21,217.39,217.32,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1758600143443,11.3455,217.43,217.33,9.72717187]
["bitfinex-derivatives","SOLF0:USTF0",1758600143644,11.3455,217.43,217.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758600144136,7.21,217.43,217.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758600144332,7.21,217.43,217.36,2.28717187]
["bitfinex-derivatives","SOLF0:USTF0",1758600144643,7.21,217.43,217.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758600144848,4.1348,217.47,217.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758600145141,7.21,217.46,217.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758600145848,3.25183905,217.45,217.37,9.72717187]
["bitfinex-derivatives","SOLF0:USTF0",1758600146144,3.25183905,217.44,217.37,9.72717187]
["bitfinex-derivatives","SOLF0:USTF0",1758600146339,7.21,217.46,217.37,9.72717187]
["bitfinex-derivatives","SOLF0:USTF0",1758600146539,3.25104198,217.45,217.39,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600146741,3.25104198,217.44,217.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758600146946,7.21,217.46,217.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758600147144,10.46104198,217.45,217.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758600147346,3.25104198,217.44,217.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758600147539,7.21,217.45,217.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758600147741,3.25022415,217.44,217.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758600147935,7.21,217.45,217.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758600148143,3.25022415,217.44,217.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758600148335,7.21,217.45,217.38,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600148536,3.24956803,217.44,217.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758600148742,7.21,217.45,217.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758600148949,3.24956803,217.44,217.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758600149247,7.21,217.45,217.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758600149441,3.23154431,217.44,217.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758600149641,7.21,217.45,217.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758600149845,3.23154431,217.44,217.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758600150047,7.21,217.45,217.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758600150246,3.23154455,217.44,217.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758600150443,7.21,217.45,217.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758600150638,3.23143034,217.44,217.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758600150840,7.21,217.45,217.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758600151046,3.23143034,217.44,217.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758600151248,7.21,217.45,217.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758600151543,3.231146,217.44,217.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758600151848,11.3451,217.45,217.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758600152048,4.69265576,217.44,217.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758600152250,11.2055,217.43,217.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758600154357,8.53150976,217.4,217.31,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600154745,3.23169189,217.39,217.31,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600154944,8.53150976,217.4,217.31,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600155153,7.07,217.46,217.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600155353,3.23112952,217.45,217.39,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600155560,3.23112952,217.44,217.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600155749,8.53150976,217.47,217.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600155950,3.23119342,217.46,217.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600156155,3.23119342,217.45,217.39,8.96150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600156454,3.23119342,217.44,217.39,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600156654,7.07,217.47,217.39,8.96150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600156856,3.23125605,217.46,217.39,8.96150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600157050,3.23125605,217.45,217.39,8.96150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600157353,3.23125605,217.44,217.39,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600157553,7.07,217.47,217.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600157755,3.23129365,217.46,217.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600158054,10.30129365,217.45,217.39,8.96150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600158248,3.23129365,217.44,217.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600158751,7.07,217.5,217.43,8.96150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600158955,7.07,217.54,217.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600159152,7.07,217.52,217.45,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600159456,3.22964231,217.51,217.45,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600159657,7.07,217.52,217.45,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600159955,3.22865202,217.51,217.45,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600160151,7.07,217.52,217.45,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600160357,3.227698,217.51,217.45,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600160656,7.07,217.52,217.45,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600160856,3.22780506,217.51,217.45,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600161050,7.07,217.52,217.45,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600161456,3.22716549,217.51,217.45,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600161651,7.07,217.52,217.45,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600161957,3.22716549,217.51,217.45,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600162257,11.2038,217.52,217.45,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600162760,7.07,217.52,217.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600163459,7.07,217.52,217.47,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600163651,7.07,217.52,217.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600165861,7.07,217.52,217.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600166356,3.22544598,217.51,217.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600166550,7.07,217.52,217.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600166751,7.35944598,217.51,217.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600166957,4.134,217.51,217.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600167354,7.07,217.5,217.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600167552,4.1344,217.49,217.43,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600168154,4.1344,217.49,217.41,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600168755,4.1344,217.49,217.43,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600168961,7.07,217.5,217.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600169164,7.07,217.5,217.43,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600169165,7.07,217.5,217.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600170460,7.07,217.52,217.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600170657,3.229567,217.51,217.45,8.96150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600170961,7.07,217.49,217.43,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600171156,7.07,217.49,217.4,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600171461,3.23229824,217.48,217.4,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600171757,3.23229824,217.47,217.4,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600171957,8.53150976,217.49,217.4,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600172162,3.23227953,217.48,217.4,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600172360,3.23227953,217.47,217.4,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600172565,3.23227953,217.46,217.4,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600173559,3.23227953,217.46,217.43,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600173765,7.07,217.51,217.45,8.96150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600174057,3.23601026,217.5,217.45,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600174362,7.07,217.51,217.47,8.96150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600174363,3.23601026,217.49,217.47,8.96150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600174562,3.23601026,217.48,217.47,8.96150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600175362,3.23601026,217.5,217.47,8.96150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600175558,3.23601026,217.49,217.47,8.96150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600175760,3.23601026,217.48,217.47,8.96150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600176059,4.134,217.51,217.45,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600176258,10.30601026,217.5,217.45,8.96150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600176458,3.23601026,217.49,217.45,8.96150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600177161,3.23601026,217.49,217.45,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600177466,3.23601026,217.49,217.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600178069,3.23601026,217.49,217.45,8.96150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600178364,3.23601026,217.48,217.45,8.96150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600178664,3.23601026,217.47,217.45,8.96150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600178857,7.07,217.52,217.45,8.96150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600179064,3.2421459,217.51,217.45,8.96150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600179357,10.3121459,217.5,217.45,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600179561,3.2421459,217.49,217.45,8.96150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600179761,3.2421459,217.48,217.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600180064,7.07,217.5,217.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600180265,3.22697162,217.49,217.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600180565,3.22697162,217.48,217.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600180764,7.07,217.5,217.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600180960,3.22697162,217.49,217.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600181157,3.22697162,217.48,217.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600181361,7.07,217.5,217.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600181560,3.22683558,217.49,217.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600181759,3.22683558,217.48,217.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600182060,7.07,217.5,217.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600182262,3.22684953,217.49,217.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600182465,3.22684953,217.48,217.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600182764,7.07,217.5,217.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600183063,3.22682482,217.49,217.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600183364,3.22682482,217.48,217.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600183664,7.07,217.5,217.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600183862,3.2268605,217.49,217.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600184062,3.2268605,217.48,217.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600184366,4.1337,217.52,217.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600184563,7.46,217.5,217.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600184756,3.22689091,217.49,217.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600184963,7.46,217.47,217.45,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600185358,4.1341,217.51,217.45,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600185558,10.68725497,217.5,217.45,9.14150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600185758,3.22725497,217.49,217.45,9.14150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600185959,3.22725497,217.48,217.45,9.14150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600186261,7.46,217.5,217.45,9.14150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600186461,3.2275857,217.49,217.45,9.14150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600186664,7.46,217.47,217.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600186868,3.22816913,217.46,217.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600187059,7.46,217.45,217.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600187662,7.46,217.45,217.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600187961,3.22905761,217.44,217.37,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600188164,3.22905761,217.43,217.41,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600188360,4.1343,217.49,217.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600188559,3.22953546,217.48,217.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600188759,4.1343,217.49,217.41,9.14150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600188760,3.22953546,217.47,217.41,9.14150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600188958,3.22953546,217.46,217.41,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600189158,11.5943,217.49,217.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600189360,3.23018425,217.48,217.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600189569,7.46,217.46,217.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600189963,11.5943,217.49,217.41,9.14150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600190163,3.22981235,217.48,217.41,9.14150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600190362,3.22981235,217.47,217.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600190561,7.46,217.49,217.45,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600190769,3.22994206,217.48,217.45,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600190966,7.46,217.49,217.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600191267,3.22994206,217.48,217.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600191462,11.5939,217.52,217.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600191663,7.46,217.5,217.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600191863,3.23015549,217.49,217.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600192063,3.23015549,217.48,217.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600192263,7.46,217.5,217.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600192569,7.46,217.56,217.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600192764,3.22992628,217.55,217.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600193079,7.46,217.56,217.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600193080,8.92150976,217.53,217.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600193261,7.46,217.51,217.43,9.14150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600193461,3.22992628,217.5,217.43,9.14150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600194465,7.46,217.47,217.39,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600194669,3.22992628,217.46,217.39,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600196169,3.22992628,217.46,217.41,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600196477,7.23,217.45,217.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600196677,3.22992628,217.44,217.38,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600199072,3.22992628,217.44,217.42,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600199277,11.3644,217.49,217.42,8.97150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600199473,3.23486477,217.48,217.42,8.97150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600199675,3.23486477,217.47,217.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600199877,7.23,217.49,217.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600200180,7.23,217.49,217.43,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600200181,7.23,217.47,217.43,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600200383,3.23429462,217.46,217.43,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600200577,3.23429462,217.46,217.43,8.97150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600201183,3.23429462,217.46,217.43,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600201376,3.23429462,217.45,217.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600201780,3.23429462,217.48,217.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600202081,3.23429462,217.47,217.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600202285,3.23429462,217.46,217.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600202578,3.23429462,217.45,217.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600202785,3.23429462,217.48,217.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600203286,3.23429462,217.47,217.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600203477,3.23429462,217.46,217.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600203678,3.23429462,217.45,217.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600204083,4.1341,217.5,217.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600204383,10.47045964,217.49,217.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600204584,3.24045964,217.48,217.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600204779,3.24045964,217.47,217.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600204980,3.24045964,217.46,217.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600205183,11.3636,217.53,217.45,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600205386,3.24035485,217.52,217.45,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600205588,3.24035485,217.51,217.45,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600205789,10.47035485,217.5,217.45,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600205982,3.24035485,217.49,217.45,1.46150976]
["bitfinex-derivatives","SOLF0:USTF0",1758600206184,3.24035485,217.48,217.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600206482,3.24035485,217.47,217.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600207589,3.24035485,217.47,217.42,6.4177829]
["bitfinex-derivatives","SOLF0:USTF0",1758600207790,3.24035485,217.46,217.42,6.4177829]
["bitfinex-derivatives","SOLF0:USTF0",1758600208089,7.23,217.5,217.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600208295,3.2401292,217.49,217.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600208591,3.2401292,217.48,217.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600208892,3.2401292,217.47,217.42,6.4177829]
["bitfinex-derivatives","SOLF0:USTF0",1758600209191,3.2401292,217.46,217.42,6.4177829]
["bitfinex-derivatives","SOLF0:USTF0",1758600209391,11.3643,217.5,217.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600209592,3.25828999,217.49,217.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600209891,3.25828999,217.48,217.44,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1758600210195,3.25828999,217.47,217.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600210493,3.25828999,217.46,217.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758600211490,3.25828999,217.46,217.41,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1758600211689,3.25814593,217.45,217.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600211987,10.86814593,217.44,217.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600212186,3.25814593,217.43,217.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600214795,3.25814593,217.43,217.35,157.02755137]
["bitfinex-derivatives","SOLF0:USTF0",1758600215000,7.61,217.44,217.25,78.47367352]
["bitfinex-derivatives","SOLF0:USTF0",1758600215001,7.61,217.41,217.31,2.2823829]
["bitfinex-derivatives","SOLF0:USTF0",1758600215203,7.61,217.39,217.3,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1758600215397,3.25814593,217.38,217.3,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1758600215695,3.25814593,217.37,217.3,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1758600215895,64.3393,217.4,217.3,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1758600215896,10.86814593,217.36,217.3,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1758600216199,3.25814593,217.35,217.3,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1758600216400,7.39534593,217.34,217.3,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1758600216700,7.61,217.32,217.3,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1758600216887,7.61,217.32,217.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600218300,64.3449,217.38,217.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600218600,3.25105476,217.37,217.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600218801,4.137,217.35,217.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600219398,4.1365,217.38,217.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600219597,3.24936271,217.37,217.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600219802,3.24936271,217.36,217.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600220000,4.136,217.41,217.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600220200,3.24913203,217.4,217.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600220401,14.99533203,217.39,217.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600220601,7.61,217.37,217.2,2.2823829]
["bitfinex-derivatives","SOLF0:USTF0",1758600220798,64.41,217.16,217.1,0.08927]
["bitfinex-derivatives","SOLF0:USTF0",1758600221001,7.61,217.16,217.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600221205,3.28553279,217.15,217.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600221405,2.2823829,217.14,217.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600221606,1.15101665,217.13,217.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600221912,2.2823829,217.14,216.98,2.2823829]
["bitfinex-derivatives","SOLF0:USTF0",1758600221913,13.01893499,217.12,216.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600222099,1.15109832,217.11,216.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600222301,66.6982829,217.14,216.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600222496,64.4159,217.14,216.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600222911,4.1413,217.13,216.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600223707,4.1413,217.13,216.99,69.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600224112,11.7513,217.13,216.99,69.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600224813,7.61,217.1,216.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600225207,4.1419,217.09,216.95,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600225404,4.1419,217.09,216.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600225904,7.61,217.08,216.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600231014,7.61,217.08,216.97,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1758600232214,7.61,217.12,216.99,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758600232409,7.61,217.12,217.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600233212,7.61,217.12,217.01,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1758600234822,7.61,217.12,217.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600235123,2.273,217.12,217.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600235419,2.273,217.12,217.03,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1758600236218,4.1403,217.18,217.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600236720,3.84440924,217.17,217.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600236920,3.84440924,217.16,217.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600237119,4.1403,217.18,217.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600237322,2.41374342,217.17,217.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600237521,4.1403,217.18,217.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600238220,17.8226165,217.18,217.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600238420,3.35608376,217.17,217.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600238621,4.1403,217.18,217.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600238920,3.35614498,217.17,217.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600239122,220.72145164,217.2,217.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600239322,3.35614498,217.19,217.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600239522,4.1406,217.16,217.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600239725,3.35614498,217.15,217.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600240422,0.02,217.15,217.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600241619,220.72145164,217.2,217.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600241819,3.40023407,217.19,217.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600242016,3.40023407,217.18,217.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600242221,3.40023407,217.17,217.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600242425,3.40023407,217.16,217.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758600242630,3.40023407,217.15,216.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600242826,3.40023407,217.14,216.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600243021,3.40023407,217.13,216.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600243222,3.40023407,217.12,216.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600243424,4.141,217.14,216.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600243617,3.40043726,217.13,216.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600243829,3.40043726,217.12,216.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600244018,4.141,217.14,216.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600244222,3.40043726,217.13,216.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600244425,7.54183726,217.12,216.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600244727,2.29195215,217.11,216.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600245728,2.29195215,217.1,216.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600245924,3.12635215,217.12,216.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600246227,2.29195215,217.11,216.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600247717,2.29195215,217.08,216.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600249332,3.83070731,217.07,216.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600249527,6.43415215,217.08,216.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600249726,3.83070648,217.07,216.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600249931,6.43415215,217.08,216.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600250134,3.83070874,217.07,216.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600250330,3.83070874,217.06,216.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600250533,6.43415215,217.08,216.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600250828,3.8325811,217.07,216.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600251025,6.43415215,217.08,216.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600251026,3.8325811,217.06,216.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600251231,6.43415215,217.08,216.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600251428,3.83495761,217.07,216.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600251730,3.83495761,217.06,216.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600251926,3.83495761,217.05,216.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600252127,6.43415215,217.08,216.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600252328,3.83733311,217.07,216.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600252528,3.83733311,217.06,216.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600252723,3.83733311,217.05,216.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600252935,6.12928526,217.05,216.94,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1758600253138,3.83733311,217.04,216.94,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1758600253331,2.29195215,217.02,216.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600253528,3.83733311,217.01,216.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600254635,3.83733311,217.0,216.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600254839,64.4402,217.06,216.76,64.5264]
["bitfinex-derivatives","SOLF0:USTF0",1758600254840,3.83733311,216.99,216.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600255038,3.83733311,216.98,216.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600255337,3.83733311,216.97,216.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600255533,3.83733311,216.96,216.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600255727,3.83733311,216.95,216.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600255926,3.83733311,216.94,216.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600256133,3.83733311,216.93,216.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600256331,3.83733311,216.92,216.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600256533,5.16802973,217.0,216.87,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758600256734,7.26051979,216.99,216.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600256936,7.26051979,216.98,216.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600257128,7.26051979,216.97,216.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600257330,7.26051979,216.96,216.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600257527,3.40892545,216.95,216.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600257732,7.26051979,216.94,216.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600257936,5.16802973,216.98,216.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600257937,7.26051979,216.93,216.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600258132,7.26051979,216.92,216.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600258333,7.26051979,216.91,216.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600258544,7.26051979,216.9,216.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758600258739,5.16802973,216.98,216.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758600258935,7.27230059,216.97,216.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758600259138,7.27230059,216.96,216.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758600259338,7.27230059,216.95,216.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758600259537,7.27230059,216.94,216.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758600259742,7.27230059,216.93,216.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758600260038,7.27230059,216.92,216.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758600260240,7.27230059,216.91,216.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758600260438,7.27230059,216.9,216.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758600260636,7.27230059,216.89,216.85,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1758600260839,7.27230059,216.88,216.85,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1758600261037,3.85785243,216.87,216.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758600262340,7.284633,216.87,216.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758600263446,7.284633,216.87,216.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600264145,3.42678057,216.87,216.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600265647,3.42678057,216.87,216.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758600266545,3.42678057,216.87,216.86,8.71847948]
["bitfinex-derivatives","SOLF0:USTF0",1758600268643,3.42678057,216.87,216.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758600270049,3.42678057,216.87,216.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758600270236,3.42678057,216.86,216.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758600270444,3.42678057,216.85,216.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758600270641,3.42678057,216.84,216.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758600271647,3.42678057,216.88,216.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758600271948,3.42678057,216.87,216.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758600272135,3.42678057,216.86,216.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758600272339,3.42678057,216.85,216.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758600272643,1.46847948,216.89,216.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758600272844,9.31302973,216.93,216.8,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1758600272845,3.43479813,216.88,216.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600273043,3.43479813,216.87,216.82,1.46847948]
["bitfinex-derivatives","SOLF0:USTF0",1758600273239,1.46847948,216.91,216.82,1.46847948]
["bitfinex-derivatives","SOLF0:USTF0",1758600273441,3.43374504,216.9,216.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600273649,3.43374504,216.89,216.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600273837,3.43374504,216.88,216.82,1.46847948]
["bitfinex-derivatives","SOLF0:USTF0",1758600274150,1.46847948,216.92,216.84,9.16847948]
["bitfinex-derivatives","SOLF0:USTF0",1758600274344,3.43337958,216.91,216.84,9.16847948]
["bitfinex-derivatives","SOLF0:USTF0",1758600274541,3.43337958,216.9,216.84,9.16847948]
["bitfinex-derivatives","SOLF0:USTF0",1758600274740,1.46847948,216.92,216.85,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1758600274946,3.43297134,216.91,216.85,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1758600275249,1.46847948,216.93,216.85,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1758600275445,3.43274948,216.92,216.85,11.8465]
["bitfinex-derivatives","SOLF0:USTF0",1758600275657,3.43274948,216.91,216.85,11.8465]
["bitfinex-derivatives","SOLF0:USTF0",1758600275856,1.46847948,216.93,216.85,11.8465]
["bitfinex-derivatives","SOLF0:USTF0",1758600276057,3.43274948,216.92,216.85,11.8465]
["bitfinex-derivatives","SOLF0:USTF0",1758600276243,3.43274948,216.91,216.85,11.8465]
["bitfinex-derivatives","SOLF0:USTF0",1758600276443,1.46847948,216.93,216.85,11.8465]
["bitfinex-derivatives","SOLF0:USTF0",1758600276645,3.43263239,216.92,216.85,11.8465]
["bitfinex-derivatives","SOLF0:USTF0",1758600276948,3.43263239,216.91,216.85,11.8465]
["bitfinex-derivatives","SOLF0:USTF0",1758600277147,1.46847948,216.93,216.85,11.8465]
["bitfinex-derivatives","SOLF0:USTF0",1758600277946,0.71800386,217.0,216.83,64.5061]
["bitfinex-derivatives","SOLF0:USTF0",1758600278148,1.46847948,216.97,216.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600278346,3.43222405,216.96,216.88,9.16847948]
["bitfinex-derivatives","SOLF0:USTF0",1758600278647,1.46847948,216.99,216.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600278846,3.43221524,216.98,216.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600279050,1.46847948,216.99,216.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600279254,3.43234174,216.98,216.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600279446,1.46847948,216.99,216.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600279646,1.46847948,216.97,216.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600283752,1.46847948,216.99,216.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600283958,3.43877001,216.98,216.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600284158,1.46847948,216.99,216.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600284458,3.43876925,216.98,216.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600284652,1.46847948,216.99,216.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600284852,3.44040314,216.98,216.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600285052,1.46847948,216.99,216.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600285253,3.44040314,216.98,216.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600285454,1.46847948,216.99,216.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600285653,3.44073931,216.98,216.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600285856,1.46847948,216.99,216.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600286055,3.44073931,216.98,216.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600286259,1.46847948,216.99,216.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600286454,3.44242789,216.98,216.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600286659,1.46847948,216.99,216.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600286865,3.44242866,216.98,216.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600287062,1.46847948,216.99,216.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600287253,3.44243076,216.98,216.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600287454,3.44243076,216.97,216.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600287655,1.46847948,216.99,216.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600287855,3.44431254,216.98,216.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600288056,3.44431254,216.97,216.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600288258,1.46847948,216.99,216.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600288457,3.44560348,216.98,216.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600288663,3.44560348,216.97,216.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600288956,133.17374511,217.07,216.9,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1758600288957,1.46847948,217.04,216.94,1.46847948]
["bitfinex-derivatives","SOLF0:USTF0",1758600289162,3.4449908,217.03,216.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600289469,3.4449908,217.02,216.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600289656,3.4449908,217.01,216.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600289965,1.46847948,217.07,216.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600290164,1.46847948,217.07,216.99,11.8438]
["bitfinex-derivatives","SOLF0:USTF0",1758600290165,3.44515004,217.06,216.99,11.8438]
["bitfinex-derivatives","SOLF0:USTF0",1758600290365,3.44515004,217.05,216.99,11.8438]
["bitfinex-derivatives","SOLF0:USTF0",1758600290566,3.44515004,217.04,216.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600290768,1.46847948,217.09,216.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600290964,3.44546764,217.08,216.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600291166,3.44546764,217.07,216.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600291363,3.44546764,217.06,216.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600291566,3.44546764,217.05,216.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600291762,3.44546764,217.04,216.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600292063,1.46847948,217.07,217.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600292264,3.44576418,217.06,217.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600292455,3.44576418,217.05,217.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600292653,3.44576418,217.04,217.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600292855,1.46847948,217.08,217.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600293055,3.44609298,217.07,217.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600293256,3.44609298,217.06,217.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600293458,5.16802973,217.13,217.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600293459,1.46847948,217.11,217.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600293659,3.44552168,217.1,217.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600293859,3.44552168,217.09,217.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600294066,3.44552168,217.08,217.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600294263,1.46847948,217.13,217.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600294457,3.44420828,217.12,217.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600294660,3.44420828,217.11,217.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600294961,3.44420828,217.1,217.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600295156,3.44420828,217.09,217.03,5.61147948]
["bitfinex-derivatives","SOLF0:USTF0",1758600295467,1.46847948,217.13,217.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600295668,3.44306854,217.12,217.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600295869,3.44306854,217.11,217.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600296074,1.46847948,217.13,217.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600296075,3.44306854,217.1,217.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600296263,1.46847948,217.13,217.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600296563,3.44202139,217.12,217.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600296765,1.46847948,217.07,216.97,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1758600297066,3.44202139,217.06,216.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600297261,1.46847948,217.09,217.0,9.16847948]
["bitfinex-derivatives","SOLF0:USTF0",1758600297471,1.46847948,217.11,217.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600297772,3.44174328,217.1,217.04,1.46847948]
["bitfinex-derivatives","SOLF0:USTF0",1758600297961,1.46847948,217.13,217.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600298268,3.44173735,217.12,217.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600298467,3.44173735,217.11,217.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600298670,3.44173735,217.1,217.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600298871,3.44056275,217.09,217.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600299068,3.4406395,217.08,217.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600299270,1.46847948,217.09,217.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600299770,3.42301214,217.08,217.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600299968,1.46847948,217.09,217.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600300273,3.42301291,217.08,217.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600300470,1.46847948,217.09,217.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600300773,1.46847948,217.07,217.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600301166,1.46847948,217.07,217.0,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758600301362,1.46847948,217.07,216.99,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758600301566,1.46847948,217.07,217.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758600302478,1.46847948,217.05,216.96,60.9344]
["bitfinex-derivatives","SOLF0:USTF0",1758600303170,1.46847948,217.05,216.96,55.03287948]
["bitfinex-derivatives","SOLF0:USTF0",1758600303375,1.46847948,217.09,217.0,1.46847948]
["bitfinex-derivatives","SOLF0:USTF0",1758600303568,3.42170165,217.08,217.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758600303874,1.46847948,217.09,217.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758600304073,3.42166592,217.08,217.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758600304272,1.46847948,217.09,217.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758600304475,3.42121178,217.08,217.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758600304663,1.46847948,217.09,217.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758600304966,1.46847948,217.11,217.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758600305166,3.42117034,217.1,217.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758600305365,1.46847948,217.11,217.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758600305576,3.42046177,217.1,217.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758600305775,1.46847948,217.12,217.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758600306086,1.46847948,217.1,217.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758600306373,348.4,217.17,217.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758600306573,1.46847948,217.12,217.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758600308373,1.46847948,217.15,217.07,1.46847948]
["bitfinex-derivatives","SOLF0:USTF0",1758600308573,3.41836606,217.14,217.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758600308776,1.46847948,217.15,217.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758600308988,3.4181139,217.14,217.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758600309165,1.46847948,217.15,217.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758600309373,3.41748009,217.14,217.1,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1758600309565,1.46847948,217.19,217.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758600309764,3.41683629,217.18,217.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758600310071,3.41683629,217.17,217.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758600310379,1.46847948,217.15,217.07,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1758600310768,1.46847948,217.15,217.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758600311471,3.41560943,217.14,217.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758600311677,1.46847948,217.15,217.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758600311872,3.41560943,217.14,217.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758600312076,1.46847948,217.15,217.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758600314474,1.46847948,217.17,217.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758600314674,3.41458229,217.16,217.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758600314876,3.41458229,217.15,217.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758600315175,1.46847948,217.17,217.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758600315383,3.41469735,217.16,217.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758600315580,3.41469735,217.15,217.09,5.61037948]
["bitfinex-derivatives","SOLF0:USTF0",1758600315777,5.60867948,217.19,217.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600315976,3.41453424,217.18,217.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600316181,3.41453424,217.17,217.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600316479,3.41453424,217.16,217.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600316678,5.60867948,217.19,217.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600316882,3.4151163,217.18,217.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600317079,3.4151163,217.17,217.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600317277,3.4151163,217.16,217.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600317474,3.4151163,217.15,217.09,5.61037948]
["bitfinex-derivatives","SOLF0:USTF0",1758600317781,5.60867948,217.19,217.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600318083,4.88440004,217.18,217.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600318284,3.41592056,217.17,217.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600318583,3.41592056,217.16,217.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600318771,3.41592056,217.15,217.09,5.61037948]
["bitfinex-derivatives","SOLF0:USTF0",1758600318975,1.46847948,217.18,217.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600319177,3.41656908,217.17,217.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600319378,3.41656908,217.16,217.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600319578,1.46847948,217.18,217.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600319784,3.41660805,217.17,217.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600319987,3.41660805,217.16,217.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600320186,1.46847948,217.18,217.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600320382,3.41709556,217.17,217.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600320581,3.41709556,217.16,217.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600320777,1.46847948,217.18,217.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600320987,3.41709556,217.17,217.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600321189,2.13041585,217.23,217.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600321382,3.41643091,217.22,217.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600321684,3.41643091,217.21,217.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600321884,3.41643091,217.2,217.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600322072,2.13041585,217.23,217.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600322273,1.46847948,217.17,217.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758600322584,1.46847948,217.15,217.06,78.10847948]
["bitfinex-derivatives","SOLF0:USTF0",1758600323082,3.41759793,217.14,217.06,82.25077948]
["bitfinex-derivatives","SOLF0:USTF0",1758600323386,3.41759793,217.13,217.06,82.25077948]
["bitfinex-derivatives","SOLF0:USTF0",1758600323590,1.46847948,217.15,217.06,82.25077948]
["bitfinex-derivatives","SOLF0:USTF0",1758600323784,3.4185117,217.14,217.06,74.95077948]
["bitfinex-derivatives","SOLF0:USTF0",1758600324085,3.4185117,217.13,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600324284,1.46847948,217.15,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600324484,3.41904358,217.14,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600324685,3.41904358,217.13,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600324986,1.46847948,217.15,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600325187,3.41904358,217.14,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600325383,3.41904358,217.13,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600325585,1.46847948,217.15,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600325787,3.41974268,217.14,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600325984,3.41974268,217.13,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600326186,1.46847948,217.15,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600326389,3.42047347,217.14,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600326691,3.42047347,217.13,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600326880,1.46847948,217.15,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600327084,3.42047347,217.14,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600327385,3.42047347,217.13,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600327579,3.42047347,217.12,217.06,74.95077948]
["bitfinex-derivatives","SOLF0:USTF0",1758600327785,1.46847948,217.15,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600327985,3.4214066,217.14,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600328187,3.4214066,217.13,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600328490,1.46847948,217.15,217.06,74.95077948]
["bitfinex-derivatives","SOLF0:USTF0",1758600328491,3.4214066,217.12,217.06,74.95077948]
["bitfinex-derivatives","SOLF0:USTF0",1758600328687,4.1406,217.16,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600328989,3.4224734,217.15,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600329190,3.4224734,217.14,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600329385,3.4224734,217.13,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600329579,3.4224734,217.12,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600329780,4.1406,217.16,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600329991,3.42374203,217.15,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600330292,3.42374203,217.14,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600330598,3.42374203,217.13,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600330790,5.16802973,217.2,217.08,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1758600330791,3.42374203,217.12,217.08,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1758600330989,7.45822992,217.2,217.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600331193,7.15217453,217.19,217.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600331389,7.15217453,217.18,217.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600331589,7.15217453,217.17,217.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600331787,3.4250644,217.16,217.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600331991,3.4250644,217.15,217.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600332190,3.4250644,217.14,217.08,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1758600332396,3.4250644,217.13,217.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600332694,3.4250644,217.12,217.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600332890,4.14,217.19,217.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600333088,3.42815693,217.18,217.07,71.8357]
["bitfinex-derivatives","SOLF0:USTF0",1758600333289,7.16057545,217.17,217.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600333597,7.16057545,217.16,217.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600333796,7.16057545,217.15,217.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600333994,3.42815693,217.14,217.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600334192,3.42815693,217.13,217.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600334495,7.1633563,217.12,217.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600334692,3.42815693,217.11,217.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600334897,3.42815693,217.1,217.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600335995,6.43130019,217.14,217.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600335996,3.42815693,217.09,217.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600336194,3.42815693,217.08,217.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600336397,6.43130019,217.14,217.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600336596,7.16991647,217.13,217.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600336895,7.16991647,217.12,217.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600337092,4.1411,217.14,217.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600337093,3.43357089,217.11,217.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600337398,3.43357089,217.1,217.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600337598,3.43357089,217.09,217.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600337893,3.43357089,217.08,217.05,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1758600338098,6.43080019,217.17,217.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600338396,7.16998412,217.16,217.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600338698,7.16998412,217.15,217.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600338899,7.16998412,217.14,217.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600339099,3.43360207,217.13,217.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600339299,3.43360207,217.12,217.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600339501,3.43360207,217.11,217.05,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1758600339695,3.43360207,217.1,217.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600339901,2.29020019,217.17,217.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600340203,7.17100911,217.16,217.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600340501,7.17100911,217.15,217.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600340799,4.1408,217.16,217.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600340800,7.17100911,217.14,217.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600341100,7.17100911,217.13,217.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600341298,3.43409417,217.12,217.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600341501,3.43409417,217.11,217.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600341699,3.43409417,217.1,217.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600341894,3.43409417,217.09,217.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600342095,4.1408,217.16,217.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600342295,7.17185271,217.15,217.07,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758600342503,7.17185271,217.14,217.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600342697,3.43458658,217.13,217.07,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758600343000,3.43458658,217.12,217.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600343196,3.43458658,217.11,217.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600343395,3.43458658,217.1,217.07,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758600343595,4.1408,217.16,217.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600343796,4.141,217.14,217.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600343997,7.17285428,217.13,217.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600344198,7.17285428,217.12,217.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600344400,3.43497363,217.11,217.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600344702,3.43497363,217.1,217.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600344904,3.43497363,217.09,217.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600345105,3.43497363,217.08,217.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600345304,3.43497363,217.13,217.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600345506,7.1736505,217.12,217.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600345703,3.43497363,217.11,217.04,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758600345904,3.43497363,217.1,217.04,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758600346208,3.43497363,217.1,217.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600346209,3.43497363,217.09,217.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600347603,2.29020019,217.14,217.0,359.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758600347604,11.31743089,217.08,217.0,359.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758600347813,3.43497363,217.07,217.0,355.62]
["bitfinex-derivatives","SOLF0:USTF0",1758600348008,3.43497363,217.06,217.0,355.62]
["bitfinex-derivatives","SOLF0:USTF0",1758600348309,3.43497363,217.05,217.0,355.62]
["bitfinex-derivatives","SOLF0:USTF0",1758600348506,3.43497363,217.04,217.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600348709,66.72430019,217.08,216.95,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1758600348710,3.43497363,217.03,216.95,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1758600349006,3.43497363,217.02,216.95,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1758600349203,3.43497363,217.01,216.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600349408,3.43497363,217.0,216.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600349606,3.43497363,216.99,216.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600349809,3.43497363,216.98,216.92,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600350002,3.43497363,216.97,216.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600350208,64.4458,217.04,216.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600350405,7.17296113,217.03,216.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600350609,4.1435,217.01,216.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600350907,3.43503015,217.0,216.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600351110,3.43503015,216.99,216.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600351309,3.43503015,216.98,216.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600351510,4.1435,217.01,216.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600351711,3.43305929,217.0,216.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600351909,3.43305929,216.99,216.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600352109,3.43305929,216.98,216.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600352308,4.1435,217.01,216.92,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600352510,3.43111569,217.0,216.92,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600352708,3.43111569,216.99,216.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600352909,3.43111569,216.98,216.92,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1758600353208,2.29020019,217.01,216.92,120.8451]
["bitfinex-derivatives","SOLF0:USTF0",1758600353407,3.42916679,217.0,216.92,120.8451]
["bitfinex-derivatives","SOLF0:USTF0",1758600353609,3.42916679,216.99,216.92,120.8451]
["bitfinex-derivatives","SOLF0:USTF0",1758600353807,3.42916679,216.98,216.92,120.8451]
["bitfinex-derivatives","SOLF0:USTF0",1758600354012,2.29020019,217.01,216.92,120.8451]
["bitfinex-derivatives","SOLF0:USTF0",1758600354318,3.42916679,217.0,216.92,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1758600354522,3.42916679,216.99,216.92,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1758600354814,3.42916679,216.98,216.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600355020,2.29020019,217.01,216.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600355206,3.42733684,217.0,216.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600355409,3.42733684,216.99,216.91,11.5453]
["bitfinex-derivatives","SOLF0:USTF0",1758600355621,2.29020019,217.01,216.91,11.5453]
["bitfinex-derivatives","SOLF0:USTF0",1758600355816,3.42586457,217.0,216.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600356020,3.42586457,216.99,216.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600356316,2.29020019,217.01,216.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600356511,3.42443168,217.0,216.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600356711,3.42443168,216.99,216.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600356911,2.29020019,217.01,216.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600357109,3.42443168,217.0,216.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600357315,3.42443168,216.99,216.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600357512,2.29020019,217.01,216.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600357712,3.42314812,217.0,216.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600357914,3.42314812,216.99,216.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600358115,2.29020019,217.01,216.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600358318,2.29020019,216.98,216.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600358506,2.29020019,216.98,216.87,352.3059]
["bitfinex-derivatives","SOLF0:USTF0",1758600358507,2.29020019,216.98,216.88,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1758600359010,2.29020019,216.98,216.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600360005,4.1435,217.01,216.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600360006,6.43370019,217.01,216.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600360213,4.1439,216.99,216.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600360409,3.43246959,216.98,216.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600360609,4.1439,216.99,216.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600360818,3.4323538,216.98,216.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600361115,4.1439,216.99,216.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600361312,3.43217253,216.98,216.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600361517,4.1442,216.97,216.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600362516,66.76360019,216.95,216.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600362724,3.43043276,216.94,216.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600362911,4.1455,216.91,216.82,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600363213,64.4605,216.99,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600363419,2.29020019,216.97,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600363717,3.42911744,216.96,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600363916,3.42911744,216.95,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600364118,3.42911744,216.94,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600364318,3.42911744,216.93,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600364520,2.29020019,216.97,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600364720,3.42732685,216.96,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600364920,7.57212685,216.95,216.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600365120,3.42732685,216.94,216.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600365714,4.1452,216.92,216.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600365910,66.76650019,216.94,216.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600366116,3.42638366,216.93,216.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600366419,2.29020019,216.97,216.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600366614,3.42528223,216.96,216.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600366815,3.42528223,216.95,216.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600367018,7.57008223,216.94,216.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600367322,3.42528223,216.93,216.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600367523,3.42528223,216.93,216.82,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1758600368925,4.1455,216.9,216.82,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1758600369124,3.42528223,216.89,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600369324,2.29020019,216.94,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600369526,3.42280069,216.93,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600369720,3.42280069,216.92,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600369920,3.42280069,216.91,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600370117,2.29020019,216.94,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600370118,3.42280069,216.9,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600370319,3.42280069,216.89,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600370518,4.1453,216.91,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600370820,3.42170863,216.9,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600371122,2.29020019,216.94,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600371321,3.4209059,216.93,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600371624,3.4209059,216.92,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600371826,3.4209059,216.91,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600372027,3.4209059,216.9,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600372221,3.4209059,216.89,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600372419,2.29020019,216.94,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600372621,3.42021311,216.93,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600372925,4.1457,216.9,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600373127,3.42021311,216.89,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600373425,4.1457,216.9,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600373724,3.41969906,216.89,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600373921,4.1457,216.9,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600374126,4.1451,216.93,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600374326,3.419485,216.92,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600374526,3.419485,216.91,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600374723,3.419485,216.9,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600374923,2.29020019,216.95,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600375120,2.29020019,216.92,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600375325,3.41947873,216.91,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600376120,3.41947873,216.9,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600376325,3.41947873,216.89,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600376525,4.1453,216.91,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600376726,3.41970115,216.9,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600376922,3.41970115,216.89,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600377129,2.29020019,216.95,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600377332,7.14543746,216.94,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600377628,7.14543746,216.93,216.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600377830,3.42008767,216.92,216.83,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1758600378030,3.42008767,216.91,216.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600378230,3.42008767,216.9,216.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600378438,3.42008767,216.89,216.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600378638,2.29020019,216.95,216.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600378827,7.14734726,216.94,216.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600379031,7.14734726,216.93,216.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600379232,3.42113437,216.92,216.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600379432,4.1455,216.9,216.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600379634,3.42113437,216.89,216.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600380037,3.42113437,216.88,216.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600380236,2.29020019,216.95,216.82,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1758600380440,7.14897432,216.94,216.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600380736,7.14897432,216.93,216.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600380935,3.42191208,216.92,216.84,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1758600381239,3.42191208,216.91,216.84,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1758600381441,3.42191208,216.9,216.84,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1758600381743,3.42191208,216.89,216.84,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1758600382041,3.42191208,216.88,216.84,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1758600382339,4.1451,216.93,216.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600382542,3.42272153,216.92,216.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600382841,7.56812153,216.91,216.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600383040,7.56812153,216.91,216.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600383041,3.42272153,216.9,216.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600383240,3.42272153,216.9,216.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600387933,4.1457,216.89,216.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600388134,3.42272153,216.88,216.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600388338,3.42272153,216.87,216.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600388645,3.42272153,216.86,216.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600388847,3.42272153,216.85,216.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600389032,3.42272153,216.84,216.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600389238,4.1457,216.9,216.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600389438,7.1729919,216.89,216.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600389638,7.1729919,216.88,216.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600389945,3.4341174,216.87,216.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600390141,3.4341174,216.86,216.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600390445,3.4341174,216.85,216.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600390647,3.4341174,216.84,216.79,8.64948553]
["bitfinex-derivatives","SOLF0:USTF0",1758600390844,3.4341174,216.83,216.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600391148,3.46790248,216.82,216.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600394341,3.46790248,216.82,216.48,193.835]
["bitfinex-derivatives","SOLF0:USTF0",1758600394342,3.46790248,216.82,216.74,348.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600394546,8.68825485,216.81,216.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600394752,7.21908582,216.8,216.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600394947,1.46948553,216.78,216.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600395149,3.46790248,216.77,216.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600395349,3.46790248,216.76,216.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600395551,7.21931018,216.75,216.69,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1758600395846,3.46790248,216.74,216.65,8.89948553]
["bitfinex-derivatives","SOLF0:USTF0",1758600396049,8.68917074,216.73,216.63,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758600396249,7.21968521,216.72,216.64,8.89948553]
["bitfinex-derivatives","SOLF0:USTF0",1758600396453,7.21968521,216.71,216.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600396752,3.47276445,216.7,216.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600396951,3.47276445,216.69,216.63,124.03]
["bitfinex-derivatives","SOLF0:USTF0",1758600397154,3.47276445,216.68,216.63,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758600397448,3.47276445,216.67,216.63,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758600397652,1.46948553,216.71,216.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600397846,3.47032358,216.7,216.64,8.89948553]
["bitfinex-derivatives","SOLF0:USTF0",1758600398047,3.47032358,216.69,216.64,1.46948553]
["bitfinex-derivatives","SOLF0:USTF0",1758600398252,3.46799231,216.68,216.64,1.46948553]
["bitfinex-derivatives","SOLF0:USTF0",1758600398451,1.46948553,216.73,216.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600398753,3.46811926,216.72,216.64,8.89948553]
["bitfinex-derivatives","SOLF0:USTF0",1758600398953,3.46811926,216.71,216.64,8.89948553]
["bitfinex-derivatives","SOLF0:USTF0",1758600399151,3.46811926,216.7,216.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600399351,3.46811926,216.7,216.63,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758600399352,3.46811926,216.69,216.63,124.03]
["bitfinex-derivatives","SOLF0:USTF0",1758600399552,3.46811926,216.68,216.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600399749,4.1502,216.66,216.53,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1758600399944,3.46697501,216.65,216.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600400148,3.46697501,216.64,216.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600400357,3.46697501,216.63,216.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600400557,5.16802973,216.7,216.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600400760,1.46948553,216.68,216.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600401056,7.45651802,216.67,216.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600401256,7.45651802,216.66,216.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600401451,7.45651802,216.65,216.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600401651,7.45651802,216.64,216.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600401855,7.45651802,216.63,216.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600402051,7.45651802,216.62,216.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600402252,3.99145237,216.61,216.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600402452,1.46948553,216.68,216.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600402651,7.44806493,216.67,216.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600402851,7.44806493,216.66,216.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600403152,7.44806493,216.65,216.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600403348,7.44806493,216.64,216.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600403553,7.44620732,216.63,216.59,5.62078553]
["bitfinex-derivatives","SOLF0:USTF0",1758600403756,1.46948553,216.69,216.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600403956,7.44411064,216.68,216.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600404156,7.44411064,216.67,216.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600404356,7.44411064,216.66,216.61,5.62038553]
["bitfinex-derivatives","SOLF0:USTF0",1758600404551,7.44411064,216.65,216.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600406262,7.44411064,216.65,216.58,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1758600406560,3.98065523,216.64,216.58,5.62108553]
["bitfinex-derivatives","SOLF0:USTF0",1758600406753,1.46948553,216.68,216.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600406957,7.43640138,216.67,216.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600407252,7.43640138,216.66,216.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600407459,7.43640138,216.65,216.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600407657,1.46948553,216.62,216.57,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1758600407964,7.4358025,216.61,216.57,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1758600408155,1.46948553,216.62,216.57,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1758600408461,7.43169078,216.61,216.57,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1758600408662,3.97829299,216.6,216.57,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1758600408856,1.46948553,216.62,216.57,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1758600409057,7.43169078,216.61,216.57,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1758600409355,1.46948553,216.63,216.57,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1758600409557,7.42806281,216.62,216.57,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1758600409757,7.42806281,216.61,216.57,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1758600410059,1.46948553,216.65,216.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600410263,7.42806281,216.64,216.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600410456,7.42806281,216.63,216.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600410658,7.42806281,216.62,216.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600410855,7.42806281,216.61,216.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600411055,1.46948553,216.65,216.57,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1758600411266,7.42500679,216.64,216.57,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1758600411457,7.42500679,216.63,216.57,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1758600411764,7.42500679,216.62,216.57,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1758600411966,7.42500679,216.61,216.57,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1758600412261,1.46948553,216.63,216.57,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1758600412262,3.97473613,216.6,216.57,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1758600412463,5.62018553,216.63,216.57,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1758600412661,5.62018553,216.63,216.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600412662,7.4200204,216.62,216.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600412855,3.44794366,216.61,216.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600413057,3.97207674,216.6,216.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600413257,8.88719374,216.59,216.43,64.6252]
["bitfinex-derivatives","SOLF0:USTF0",1758600413453,1.46948553,216.56,216.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600413964,3.97158341,216.55,216.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600414165,3.97158341,216.54,216.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600414366,3.97158341,216.53,216.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600414568,3.97158341,216.52,216.47,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1758600414757,1.46948553,216.56,216.48,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1758600414959,4.08646103,216.55,216.49,8.89948553]
["bitfinex-derivatives","SOLF0:USTF0",1758600415160,4.08646103,216.54,216.49,8.89948553]
["bitfinex-derivatives","SOLF0:USTF0",1758600415359,1.46948553,216.6,216.49,13.05268553]
["bitfinex-derivatives","SOLF0:USTF0",1758600415662,7.528488,216.59,216.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600415863,7.528488,216.58,216.51,1.46948553]
["bitfinex-derivatives","SOLF0:USTF0",1758600416061,7.528488,216.57,216.51,5.62238553]
["bitfinex-derivatives","SOLF0:USTF0",1758600416264,4.0844948,216.56,216.51,5.62238553]
["bitfinex-derivatives","SOLF0:USTF0",1758600416563,4.0844948,216.55,216.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600416763,4.0844948,216.54,216.5,1.46948553]
["bitfinex-derivatives","SOLF0:USTF0",1758600416960,1.46948553,216.6,216.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600417155,7.52620472,216.59,216.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600417462,5.62078553,216.6,216.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600417463,7.52620472,216.58,216.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600417661,7.52620472,216.57,216.51,8.89948553]
["bitfinex-derivatives","SOLF0:USTF0",1758600417867,4.08323746,216.56,216.51,1.46948553]
["bitfinex-derivatives","SOLF0:USTF0",1758600418069,4.08323746,216.55,216.51,1.46948553]
["bitfinex-derivatives","SOLF0:USTF0",1758600418256,4.08323746,216.54,216.51,1.46948553]
["bitfinex-derivatives","SOLF0:USTF0",1758600418462,5.62058553,216.61,216.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600418767,7.52191269,216.6,216.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600418955,7.52191269,216.59,216.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600419157,7.52191269,216.58,216.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600419362,4.08085531,216.57,216.51,1.46948553]
["bitfinex-derivatives","SOLF0:USTF0",1758600419564,4.08085531,216.56,216.51,1.46948553]
["bitfinex-derivatives","SOLF0:USTF0",1758600419773,4.08085531,216.55,216.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600419966,4.08085531,216.54,216.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600420162,5.16802973,216.64,216.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600420359,1.49948553,216.6,216.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600420556,7.56449983,216.59,216.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600420764,7.56449983,216.58,216.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600420970,5.65078553,216.6,216.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758600420971,7.56449983,216.57,216.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600421168,7.56449983,216.56,216.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600421370,4.08042297,216.55,216.51,1.46948553]
["bitfinex-derivatives","SOLF0:USTF0",1758600421575,4.11042297,216.54,216.5,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1758600421768,4.08042297,216.53,216.48,1.46948553]
["bitfinex-derivatives","SOLF0:USTF0",1758600421968,4.08042297,216.52,216.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600422271,0.03,216.55,216.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600422465,4.08004552,216.54,216.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600422660,4.08004552,216.53,216.49,1.46948553]
["bitfinex-derivatives","SOLF0:USTF0",1758600422869,4.08004552,216.52,216.49,1.46948553]
["bitfinex-derivatives","SOLF0:USTF0",1758600423072,5.62108553,216.58,216.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600423274,4.152,216.56,216.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600423575,7.56382389,216.55,216.5,1.46948553]
["bitfinex-derivatives","SOLF0:USTF0",1758600423866,4.07990944,216.54,216.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600424071,7.56336963,216.54,216.47,118.10948553]
["bitfinex-derivatives","SOLF0:USTF0",1758600424274,7.56336963,216.53,216.47,118.10948553]
["bitfinex-derivatives","SOLF0:USTF0",1758600424474,4.07990944,216.52,216.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600424664,4.07990944,216.51,216.5,8.75948553]
["bitfinex-derivatives","SOLF0:USTF0",1758600424865,0.03,216.55,216.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600425072,7.5632503,216.54,216.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600425266,4.07985936,216.53,216.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600425466,4.07985936,216.52,216.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600425664,4.07985936,216.52,216.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600425868,4.07985936,216.51,216.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600426068,4.07985936,216.5,216.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600427272,4.07985936,216.5,216.47,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1758600427273,4.07985936,216.5,216.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600427572,1.49948553,216.48,216.39,1.46948553]
["bitfinex-derivatives","SOLF0:USTF0",1758600427766,7.56497894,216.47,216.41,1.46948553]
["bitfinex-derivatives","SOLF0:USTF0",1758600427968,4.07985936,216.46,216.41,1.46948553]
["bitfinex-derivatives","SOLF0:USTF0",1758600428268,4.07985936,216.45,216.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600428469,4.07985936,216.44,216.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600428665,4.07985936,216.43,216.41,123.91]
["bitfinex-derivatives","SOLF0:USTF0",1758600428971,4.08164108,216.42,216.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600429173,4.08164108,216.41,216.37,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1758600429379,4.08164108,216.4,216.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600429572,4.08164108,216.39,216.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600429768,4.08164108,216.44,216.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600429972,7.56792659,216.43,216.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600430272,7.56792659,216.42,216.38,8.75948553]
["bitfinex-derivatives","SOLF0:USTF0",1758600430469,4.08164108,216.41,216.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600430665,4.08164108,216.4,216.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600431867,15.31223157,216.49,216.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758600432072,3.48584428,216.48,216.4,1.46948553]
["bitfinex-derivatives","SOLF0:USTF0",1758600432270,3.48584428,216.47,216.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600432576,3.48584428,216.46,216.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600432770,3.48584428,216.45,216.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600432977,3.48584428,216.44,216.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600433373,3.48584428,216.47,216.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600433570,3.48584428,216.46,216.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600433773,3.48584428,216.45,216.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600433964,3.48584428,216.44,216.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600434368,3.48584428,216.47,216.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600434568,3.48584428,216.46,216.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600434774,3.48584428,216.45,216.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600434970,3.48584428,216.44,216.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600435371,3.48584428,216.47,216.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600435578,3.48584428,216.46,216.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600435881,3.48584428,216.45,216.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758600436081,3.48584428,216.44,216.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758600443880,7.28619356,216.44,216.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758600444288,3.48584428,216.44,216.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758600444679,3.48584428,216.44,216.43,11.3845]
["bitfinex-derivatives","SOLF0:USTF0",1758600444989,3.48584428,216.44,216.43,11.8445]
["bitfinex-derivatives","SOLF0:USTF0",1758600445182,14.28,216.47,216.43,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1758600445383,3.43125375,216.46,216.43,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758600445582,14.28,216.47,216.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758600445792,3.43149494,216.46,216.45,123.83]
["bitfinex-derivatives","SOLF0:USTF0",1758600446289,3.43149494,216.46,216.45,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758600446686,3.43149494,216.46,216.45,123.83]
["bitfinex-derivatives","SOLF0:USTF0",1758600448484,3.43149494,216.46,216.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758600448686,7.56149494,216.45,216.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758600448881,3.43149494,216.44,216.42,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758600449090,11.32523967,216.43,216.36,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1758600449389,4.13,216.41,216.37,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1758600449591,3.43149494,216.4,216.38,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758600450286,3.43149494,216.4,216.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758600450592,7.56149494,216.4,216.38,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758600450887,3.43149494,216.39,216.37,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1758600451089,3.43149494,216.38,216.32,2.30554274]
["bitfinex-derivatives","SOLF0:USTF0",1758600451290,3.39396413,216.37,216.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600451487,3.39396413,216.36,216.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600451786,4.13,216.4,216.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600451787,4.13,216.4,216.34,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1758600451998,11.29041284,216.39,216.34,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1758600452293,3.39349332,216.38,216.34,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1758600452485,3.39349332,216.37,216.34,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1758600452684,3.39349332,216.36,216.34,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1758600452991,4.13,216.39,216.34,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1758600453191,3.39405305,216.38,216.34,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1758600453387,3.39467739,216.37,216.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600453580,4.13,216.38,216.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600453788,7.5241534,216.37,216.33,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758600453984,3.3941534,216.36,216.33,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758600454185,4.13,216.37,216.33,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758600454487,3.39420027,216.36,216.33,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758600454686,4.13,216.36,216.33,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758600455791,4.13,216.36,216.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600456092,4.13,216.41,216.31,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1758600456288,7.16308376,216.4,216.31,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1758600456490,3.39530687,216.39,216.31,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1758600456687,3.39530687,216.38,216.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600456893,4.1545,216.43,216.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600457094,7.16215895,216.42,216.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600457292,7.16215895,216.41,216.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600457491,4.1545,216.43,216.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600457492,3.39435945,216.4,216.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600457691,4.1545,216.43,216.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600457692,3.39435945,216.39,216.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600457893,3.39435945,216.38,216.32,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758600458192,4.13,216.42,216.32,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758600458392,7.1653136,216.41,216.32,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758600458588,3.39604419,216.4,216.32,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758600458892,3.39604419,216.39,216.32,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758600459089,6.43554274,216.46,216.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600459294,4.13,216.44,216.36,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758600459587,7.1642165,216.43,216.36,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758600459893,3.39546381,216.42,216.36,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758600460095,3.39546381,216.41,216.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600460387,3.39546381,216.4,216.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600460594,4.13,216.43,216.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600460795,7.52628684,216.42,216.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600460996,3.39628684,216.41,216.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600461191,3.39628684,216.4,216.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600461398,3.39628684,216.39,216.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600461597,4.13,216.42,216.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600461801,3.39704885,216.41,216.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600462000,3.39704885,216.4,216.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600462200,3.39704885,216.39,216.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600462396,8.2845,216.43,216.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600462704,4.13,216.41,216.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600462895,3.39792058,216.4,216.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600463095,3.39792058,216.39,216.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600463299,18.4,216.41,216.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600463497,3.39873533,216.4,216.36,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758600463696,3.39873533,216.39,216.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600463895,18.4,216.41,216.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600464093,7.52873533,216.4,216.31,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1758600464298,3.39873533,216.39,216.32,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1758600465202,3.39873533,216.39,216.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600467998,3.39873533,216.39,216.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600468395,3.39873533,216.39,216.33,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1758600468795,3.39873533,216.39,216.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600468997,17.59,216.4,216.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600469198,17.59,216.4,216.34,2.30554274]
["bitfinex-derivatives","SOLF0:USTF0",1758600469397,17.59,216.4,216.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600470509,17.59,216.4,216.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600470917,17.59,216.4,216.35,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1758600470918,17.59,216.4,216.37,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1758600471309,17.59,216.4,216.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600471518,20.99584473,216.4,216.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600472316,20.99677739,216.4,216.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600474227,17.59,216.4,216.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600480729,17.59,216.4,216.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758600481327,21.01870157,216.4,216.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758600482025,17.59,216.4,216.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758600482331,21.01873041,216.4,216.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758600483022,17.59,216.4,216.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758600483428,17.59,216.4,216.39,2.76554274]
["bitfinex-derivatives","SOLF0:USTF0",1758600483626,14.27,216.41,216.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758600484032,4.12,216.5,216.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758600484232,3.42693825,216.49,216.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758600484430,3.42693825,216.48,216.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758600484631,3.42693825,216.47,216.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758600484827,4.12,216.5,216.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758600485131,4.12,216.53,216.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758600485333,7.27078023,216.52,216.45,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1758600485522,3.4255287,216.51,216.45,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1758600485723,3.4255287,216.5,216.45,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1758600485922,4.12,216.53,216.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758600486232,3.42524799,216.52,216.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758600486433,3.42524799,216.51,216.45,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1758600486628,4.12,216.53,216.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758600486828,3.42393537,216.52,216.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758600487030,3.42393537,216.51,216.45,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1758600487329,14.27,216.51,216.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758600487632,14.27,216.51,216.45,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1758600491632,14.27,216.51,216.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758600491834,14.27,216.51,216.46,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600492033,14.27,216.51,216.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758600492228,14.27,216.51,216.46,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600492730,14.27,216.51,216.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758600493036,14.27,216.51,216.46,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600493932,14.27,216.51,216.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758600494138,14.27,216.51,216.46,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600495336,14.27,216.51,216.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758600495942,14.27,216.51,216.46,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600496439,14.27,216.51,216.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758600497236,14.27,216.51,216.46,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600497543,14.27,216.51,216.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758600498237,14.27,216.51,216.46,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600498740,14.27,216.51,216.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758600499143,14.27,216.51,216.46,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600499838,14.27,216.51,216.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758600500234,14.27,216.51,216.45,6.45954274]
["bitfinex-derivatives","SOLF0:USTF0",1758600500437,14.27,216.51,216.46,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600500838,14.27,216.51,216.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758600501035,14.27,216.51,216.46,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600501236,14.27,216.51,216.47,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758600501434,14.27,216.51,216.48,2.30554274]
["bitfinex-derivatives","SOLF0:USTF0",1758600502340,14.27,216.51,216.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758600502543,14.27,216.51,216.5,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1758600503446,14.27,216.51,216.5,127.9131]
["bitfinex-derivatives","SOLF0:USTF0",1758600505051,14.27,216.51,216.5,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1758600509853,14.27,216.51,216.5,126.04554274]
["bitfinex-derivatives","SOLF0:USTF0",1758600512052,4.12,216.59,216.5,126.04554274]
["bitfinex-derivatives","SOLF0:USTF0",1758600512359,4.12,216.59,216.52,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1758600512658,4.12,216.59,216.53,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758600516158,4.11,216.57,216.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758600519356,4.11,216.55,216.47,1.47299151]
["bitfinex-derivatives","SOLF0:USTF0",1758600519558,4.11,216.55,216.48,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758600520658,4.11,216.55,216.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758600520958,4.11,216.53,216.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758600521161,4.11,216.53,216.47,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1758600522053,1.47299151,216.54,216.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758600522258,1.47299151,216.52,216.47,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1758600522958,4.11,216.51,216.47,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1758600523161,4.11,216.51,216.47,71.15]
["bitfinex-derivatives","SOLF0:USTF0",1758600523459,1.47299151,216.52,216.47,71.15]
["bitfinex-derivatives","SOLF0:USTF0",1758600523662,4.11,216.51,216.47,71.15]
["bitfinex-derivatives","SOLF0:USTF0",1758600523859,1.47299151,216.52,216.43,8.52299151]
["bitfinex-derivatives","SOLF0:USTF0",1758600524053,4.11,216.47,216.39,8.52299151]
["bitfinex-derivatives","SOLF0:USTF0",1758600524364,4.11,216.47,216.4,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758600524561,4.11,216.47,216.41,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758600526262,4.11,216.47,216.39,8.52299151]
["bitfinex-derivatives","SOLF0:USTF0",1758600526566,3.43840162,216.46,216.4,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758600526768,4.11,216.47,216.4,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758600526968,3.43869528,216.46,216.4,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758600527168,7.55044411,216.45,216.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758600527369,4.11,216.45,216.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758600527770,4.11,216.45,216.42,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758600528064,1.47299151,216.48,216.42,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758600528065,4.11,216.47,216.42,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758600528270,4.11,216.45,216.42,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758600528564,1.47299151,216.46,216.37,5.62859151]
["bitfinex-derivatives","SOLF0:USTF0",1758600528766,1.47299151,216.46,216.37,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1758600528767,7.55050761,216.45,216.37,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1758600528970,3.44050761,216.44,216.38,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758600529372,4.91349912,216.44,216.38,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758600529569,4.11,216.5,216.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758600529767,7.29377143,216.49,216.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758600529966,1.47299151,216.47,216.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758600530270,1.47299151,216.45,216.36,1.47299151]
["bitfinex-derivatives","SOLF0:USTF0",1758600530571,7.54958036,216.44,216.37,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758600530868,4.11,216.42,216.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758600531068,3.43958036,216.41,216.35,123.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600531268,4.11,216.42,216.35,123.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600533573,4.11,216.42,216.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758600534073,4.11,216.48,216.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758600534263,1.47299151,216.45,216.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758600534467,3.43361254,216.44,216.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758600534670,1.47299151,216.45,216.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758600534875,3.4336065,216.44,216.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758600535076,1.47299151,216.45,216.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758600535278,3.43264696,216.44,216.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758600535476,1.47299151,216.45,216.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758600535678,7.54261117,216.44,216.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758600535879,4.11,216.42,216.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758600537176,1.47299151,216.43,216.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758600537576,4.11,216.42,216.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758600538778,1.47299151,216.45,216.36,8.52299151]
["bitfinex-derivatives","SOLF0:USTF0",1758600539478,4.11,216.4,216.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758600539680,4.11,216.38,216.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758600539883,4.11,216.38,216.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758600543279,4.12,216.42,216.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758600543472,1.47299151,216.43,216.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758600544490,1.47299151,216.45,216.37,9.07299151]
["bitfinex-derivatives","SOLF0:USTF0",1758600544786,1.47299151,216.45,216.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758600544981,4.12,216.46,216.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758600545285,16.17,216.45,216.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758600545977,4.12,216.43,216.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758600546687,5.59299151,216.44,216.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758600546887,1.47299151,216.42,216.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758600547085,1.47299151,216.4,216.32,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600547581,8.275,216.41,216.33,9.07299151]
["bitfinex-derivatives","SOLF0:USTF0",1758600549080,4.1552,216.39,216.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758600549282,4.12,216.41,216.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758600552888,1.47299151,216.4,216.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758600553086,4.1554,216.38,216.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758600553283,4.12,216.37,216.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758600553589,1.47299151,216.4,216.32,9.07299151]
["bitfinex-derivatives","SOLF0:USTF0",1758600554085,4.12,216.35,216.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758600554290,1.47299151,216.34,216.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758600554892,5.59299151,216.32,216.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758600557089,4.1572,216.29,216.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758600557285,1.47299151,216.27,216.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758600557485,1.47299151,216.25,216.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758600557689,1.47299151,216.25,216.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758600559494,5.61299151,216.23,216.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758600559682,4.14,216.22,216.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758600559888,1.47299151,216.21,216.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758600560787,1.47299151,216.21,216.15,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1758600563289,4.14,216.23,216.15,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1758600563496,1.47299151,216.21,216.15,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1758600563888,1.47299151,216.22,216.15,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1758600564395,1.47299151,216.22,216.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758600565694,8.298,216.25,216.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758600565695,1.47299151,216.16,216.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758600565888,1.47299151,216.14,216.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758600566302,1.47299151,216.12,216.03,58.45299151]
["bitfinex-derivatives","SOLF0:USTF0",1758600566598,1.47299151,216.12,216.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758600569603,1.47299151,216.15,216.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758600571196,1.47299151,216.15,216.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600572307,1.47299151,216.15,216.08,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1758600572603,4.14,216.18,216.08,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1758600572804,4.14,216.18,216.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600573503,3.38010554,216.17,216.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600573695,3.38010554,216.16,216.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600574004,4.14,216.18,216.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600574306,3.37946834,216.17,216.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600574493,3.37946834,216.16,216.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600574699,3.37984889,216.15,216.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600574898,8.2994,216.18,216.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600575098,7.13838425,216.17,216.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600575302,4.14,216.15,216.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600575497,4.14,216.15,216.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600575799,6.47263242,216.08,216.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600575995,3.38078933,216.07,216.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600576201,6.45133242,216.09,216.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600576202,3.37875674,216.06,216.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600576505,16.21,216.05,215.95,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1758600576703,16.21,216.05,215.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600577204,16.21,216.05,215.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600577708,16.21,216.05,216.01,6.47383242]
["bitfinex-derivatives","SOLF0:USTF0",1758600577898,16.21,216.05,216.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600578094,16.21,216.05,216.01,2.31133242]
["bitfinex-derivatives","SOLF0:USTF0",1758600578401,16.21,216.05,216.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600578799,4.14,216.04,216.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600579205,4.14,216.04,215.95,52.07133242]
["bitfinex-derivatives","SOLF0:USTF0",1758600579206,4.14,216.04,215.95,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1758600579405,4.14,216.04,215.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600580409,4.14,216.04,215.93,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758600580603,4.14,216.04,215.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600580800,4.14,216.04,215.94,2.31133242]
["bitfinex-derivatives","SOLF0:USTF0",1758600581008,16.21,216.05,215.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600583308,20.35,216.05,215.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600584405,20.35,216.05,215.96,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1758600584707,20.35,216.05,215.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600587813,16.21,216.05,215.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600588011,16.21,216.05,216.01,64.751]
["bitfinex-derivatives","SOLF0:USTF0",1758600588217,16.21,216.05,216.02,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758600588409,16.21,216.05,216.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600588610,16.21,216.05,216.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600589215,16.21,216.05,216.04,11.662]
["bitfinex-derivatives","SOLF0:USTF0",1758600589515,16.21,216.05,216.04,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1758600591212,8.332609,216.05,216.04,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1758600591415,4.14,216.15,216.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600591612,4.14,216.15,216.06,2.31133242]
["bitfinex-derivatives","SOLF0:USTF0",1758600591813,4.14,216.15,216.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600592210,3.37628238,216.14,216.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600592416,3.37628238,216.13,216.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600592620,4.14,216.15,216.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600592820,3.37668086,216.14,216.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600593115,3.37668086,216.13,216.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600593316,4.14,216.17,216.1,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758600593518,7.13603159,216.16,216.1,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758600593719,4.14,216.17,216.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600593921,7.51801733,216.16,216.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600594117,4.14,216.16,216.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600594318,123.78940778,216.18,216.1,127.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758600594621,7.20220248,216.17,216.1,127.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758600594915,7.20220248,216.16,216.1,127.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758600595117,123.78940778,216.18,216.1,127.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758600595320,7.20545327,216.17,216.1,127.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758600595522,7.20545327,216.16,216.1,127.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758600595715,4.14,216.2,216.12,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1758600595917,7.20701735,216.19,216.12,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1758600596117,7.20701735,216.18,216.12,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1758600596320,3.38239492,216.17,216.12,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1758600596524,4.14,216.2,216.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600596824,7.21257739,216.19,216.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600597023,11.35257739,216.18,216.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600597226,7.21257739,216.17,216.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600597426,4.14,216.18,216.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600597427,3.38495569,216.16,216.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600597625,4.14,216.18,216.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600597926,7.21971401,216.17,216.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600598226,7.22361188,216.16,216.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600598419,3.38825807,216.15,216.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600598624,4.14,216.18,216.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600598924,7.22705438,216.17,216.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600599223,7.22705438,216.16,216.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758600599417,7.22705438,216.15,216.14,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758600602324,7.22705438,216.15,216.14,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1758600603025,7.22705438,216.15,216.14,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758600603221,3.39170057,216.15,216.14,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758600603721,7.23868176,216.15,216.14,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758600605022,7.23868176,216.15,216.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600605222,7.23868176,216.15,216.09,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1758600605223,7.23868176,216.14,216.12,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758600605421,3.39170057,216.13,216.12,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1758600605724,7.55100057,216.18,216.12,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1758600605920,7.24145813,216.17,216.12,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1758600606121,4.13,216.15,216.12,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758600606320,7.24145813,216.14,216.12,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758600606523,7.52170057,216.13,216.12,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758600606722,11.37288138,216.13,216.12,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758600607319,11.83288138,216.13,216.03,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1758600607516,7.24288138,216.12,216.04,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758600607728,7.24288138,216.11,216.04,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758600607929,7.24288138,216.1,216.04,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758600608123,7.24288138,216.09,216.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600608325,3.39170057,216.08,216.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600608519,7.24629806,216.07,216.01,357.55]
["bitfinex-derivatives","SOLF0:USTF0",1758600608824,7.24629806,216.06,216.02,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1758600609024,7.24629806,216.05,216.02,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1758600609226,4.13,216.09,216.02,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1758600609227,3.39170057,216.04,216.02,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1758600609424,3.39170057,216.03,216.02,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1758600610126,3.39170057,216.05,216.02,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1758600610325,3.85714048,216.04,216.02,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1758600610522,3.39170057,216.03,215.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600610722,7.24931304,216.02,215.97,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758600611024,7.24931304,216.01,215.97,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1758600611225,3.39170057,216.0,215.97,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1758600611433,3.39170057,215.99,215.97,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1758600611630,10.60333242,216.04,215.97,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1758600611821,7.29250245,216.03,215.97,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1758600612025,11.42250245,216.02,215.97,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1758600612332,3.43555703,216.01,215.97,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1758600612529,3.43555703,216.0,215.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600612726,3.43555703,215.99,215.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600613127,4.1624,216.02,215.97,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758600613431,7.56402619,216.01,215.97,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1758600613733,3.43402619,216.0,215.97,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1758600613929,3.43402619,216.0,215.97,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758600614135,3.43402619,215.99,215.97,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1758600614429,10.60363242,216.03,215.97,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1758600614628,4.13,216.0,215.97,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758600614830,3.43358065,215.99,215.97,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758600615330,3.43358065,215.99,215.97,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1758600615534,6.44133242,216.03,215.97,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758600615736,4.13,216.01,215.97,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758600615938,2.31133242,216.03,215.97,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758600615939,3.43277042,216.0,215.97,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758600616234,64.7371,216.06,215.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600616235,2.31133242,215.99,215.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600616435,3.43211302,215.98,215.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600616739,13.5988611,216.0,215.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600616939,3.43235739,215.99,215.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600617139,3.43235739,215.98,215.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600617327,3.431812,215.97,215.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600617529,5.74314442,215.96,215.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600617726,15.89482764,216.0,215.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600617935,3.43128486,215.99,215.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600618131,3.43128486,215.98,215.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600618440,2.31133242,216.0,215.92,11.3442]
["bitfinex-derivatives","SOLF0:USTF0",1758600618738,3.43079406,215.99,215.92,127.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758600618938,3.43079406,215.98,215.92,127.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758600619141,2.31133242,216.0,215.92,127.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758600619341,3.43012643,215.99,215.92,127.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758600619538,2.31133242,216.0,215.92,127.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758600619737,3.43012643,215.99,215.92,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758600620038,3.43012643,215.98,215.92,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758600620238,2.31133242,216.0,215.92,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758600620437,3.42937112,215.99,215.92,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758600620637,16.06423242,216.0,215.92,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758600620840,3.42937112,215.99,215.92,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758600621036,3.42937112,215.98,215.92,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758600621341,16.06423242,216.0,215.92,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758600621543,3.42868945,215.99,215.92,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758600621741,16.06423242,216.0,215.92,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758600622037,3.42868945,215.99,215.92,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758600622240,16.06423242,216.0,215.92,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758600622441,3.42788281,215.99,215.92,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758600622637,4.14,216.02,215.93,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1758600622842,5.73921523,216.01,215.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600623037,3.42788281,216.0,215.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600623245,2.31133242,216.03,215.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600623540,3.42676846,216.02,215.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600623740,2.31133242,216.03,215.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600623935,3.42683184,216.02,215.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600624130,2.31133242,216.03,215.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600624333,3.42649708,216.02,215.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600624548,2.31133242,216.03,215.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600624739,6.45133242,216.06,215.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600625839,20.01589753,216.06,215.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600626145,3.42586872,216.05,215.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600626452,3.42600442,216.04,215.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600626744,3.42612019,216.03,215.97,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1758600626945,24.17749753,216.06,215.97,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1758600627244,2.31133242,216.02,215.97,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1758600628046,4.14,216.01,215.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600628736,4.1627,216.0,215.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600629745,4.14,216.01,215.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600630346,8.3026,216.01,215.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600633439,4.14,216.01,215.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600634549,1.48152789,215.99,215.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600634745,1.48152789,215.99,215.92,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1758600634945,1.48152789,215.99,215.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600635540,21.85626511,216.06,215.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600635942,1.48152789,216.03,215.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600636143,1.48152789,216.03,215.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600636748,1.48152789,216.03,215.95,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758600636948,4.13,216.06,215.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600637154,1.48152789,216.05,215.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600637645,1.48152789,216.05,215.97,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1758600637846,1.48152789,216.05,215.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600638544,5.16802973,216.15,215.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600638851,1.48152789,216.09,216.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600639153,1.48152789,216.09,216.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600639448,1.48152789,216.12,216.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600639747,5.61152789,216.14,216.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600640150,5.61152789,216.14,216.02,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1758600640352,5.61152789,216.14,216.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600641249,5.61152789,216.08,216.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600642844,9.77272789,216.08,216.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600643851,4.1605,216.12,216.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600644051,3.42393791,216.11,216.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600644359,5.64202789,216.12,216.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600644552,3.42159613,216.11,216.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600644856,5.64202789,216.12,216.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600645054,3.42129531,216.11,216.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600645256,5.64202789,216.12,216.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600645466,3.42128037,216.11,216.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600645755,5.64202789,216.12,216.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600646260,3.41862952,216.11,216.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600646454,5.64202789,216.12,216.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600646650,3.41885783,216.11,216.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600646851,5.64202789,216.12,216.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600647061,3.41682442,216.11,216.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600647259,3.41682442,216.1,216.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600647448,5.64202789,216.12,216.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600647653,3.41548197,216.11,216.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600647858,5.64202789,216.12,216.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600648054,4.1608,216.1,216.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600650962,8.2913,216.08,216.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600651162,4.13,216.07,216.0,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1758600651664,4.13,216.1,216.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600651859,1.48152789,216.08,216.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600652060,7.58082169,216.07,216.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600652262,3.42056923,216.06,216.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600652559,3.42064477,216.05,216.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600652767,7.55064477,216.04,216.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600653059,4.1617,216.06,215.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600653264,3.42170079,216.05,215.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600653566,3.42170079,216.04,215.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600653764,4.1617,216.06,215.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600653964,3.42172108,216.05,215.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600654162,3.42172108,216.04,215.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600654366,5.61152789,216.08,215.97,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1758600654666,3.42280918,216.07,216.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600654866,3.42280918,216.06,216.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600655067,1.48152789,216.08,215.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600655068,3.42280918,216.05,215.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600655268,4.1614,216.07,215.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600655467,3.4218766,216.06,215.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600655765,3.4218766,216.05,215.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600655967,4.13,216.07,215.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600656162,1.48152789,216.05,215.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600656362,4.1622,216.03,215.95,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1758600656568,1.48152789,216.05,215.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600656569,5.61152789,216.05,215.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600656766,3.42142677,216.04,215.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600656965,3.42160211,216.03,215.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600657267,4.162,216.04,215.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600657580,3.42165463,216.03,215.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600657760,3.42165463,216.02,215.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600657961,4.162,216.04,215.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600658158,9.77392789,216.02,215.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600658361,3.42232088,216.01,215.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600658564,3.42232088,216.0,215.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600658766,5.61152789,216.02,215.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600658963,3.4211751,216.01,215.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600659167,5.61152789,216.02,215.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600659368,3.42137613,216.01,215.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600659561,5.61152789,216.02,215.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600659867,3.42138592,216.01,215.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600660062,5.61152789,216.02,215.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600660264,3.42128393,216.01,215.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600660475,5.61152789,216.02,215.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600660664,3.42128603,216.01,215.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600660975,5.61152789,216.02,215.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600661268,3.42145041,216.01,215.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600661462,5.61152789,216.02,215.92,9.19152789]
["bitfinex-derivatives","SOLF0:USTF0",1758600661663,3.42130811,216.01,215.92,9.19152789]
["bitfinex-derivatives","SOLF0:USTF0",1758600661870,5.61152789,216.02,215.92,9.19152789]
["bitfinex-derivatives","SOLF0:USTF0",1758600662173,3.42078007,216.01,215.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600662377,3.42071561,216.0,215.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600662669,4.13,216.02,215.94,1.48152789]
["bitfinex-derivatives","SOLF0:USTF0",1758600662869,3.42076809,216.01,215.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758600663059,0.71639083,216.03,215.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758600663265,3.42147341,216.02,215.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758600663463,0.71639083,216.03,215.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758600663657,3.42114108,216.02,215.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758600663858,0.71639083,216.03,215.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758600664060,0.71639083,216.03,215.97,1.48152789]
["bitfinex-derivatives","SOLF0:USTF0",1758600664270,0.71639083,216.03,215.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758600664671,0.71639083,216.03,215.97,1.48152789]
["bitfinex-derivatives","SOLF0:USTF0",1758600664861,0.71639083,216.03,215.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758600666164,0.71639083,216.03,215.97,1.48152789]
["bitfinex-derivatives","SOLF0:USTF0",1758600666364,0.71639083,216.03,215.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758600666666,0.71639083,216.03,215.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758600669983,0.71639083,216.03,216.0,1.48152789]
["bitfinex-derivatives","SOLF0:USTF0",1758600670183,5.59152789,216.11,216.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758600670486,3.4219495,216.1,216.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758600670686,3.4219495,216.09,216.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758600670887,3.4219495,216.08,216.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758600671089,3.4219495,216.07,216.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758600671283,3.4219495,216.06,216.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758600671582,4.1608,216.1,216.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758600671788,3.41961063,216.09,216.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758600671988,3.41961063,216.08,216.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758600672184,3.41961063,216.07,216.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758600672492,4.1608,216.1,216.0,5.64422789]
["bitfinex-derivatives","SOLF0:USTF0",1758600672493,3.41961063,216.06,216.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758600672688,4.1608,216.1,216.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758600672889,3.42041856,216.09,216.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758600673192,3.42041856,216.08,216.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758600673385,3.42041856,216.07,216.02,1.48152789]
["bitfinex-derivatives","SOLF0:USTF0",1758600673691,3.42041856,216.06,216.02,1.48152789]
["bitfinex-derivatives","SOLF0:USTF0",1758600673891,4.1608,216.1,216.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758600674183,3.42229544,216.09,216.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758600674384,3.42229544,216.08,216.02,1.48152789]
["bitfinex-derivatives","SOLF0:USTF0",1758600674583,3.42229544,216.07,216.02,1.48152789]
["bitfinex-derivatives","SOLF0:USTF0",1758600674793,3.42229544,216.06,216.02,1.48152789]
["bitfinex-derivatives","SOLF0:USTF0",1758600675090,5.59152789,216.11,216.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758600675390,7.11764849,216.1,216.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758600675691,3.42065628,216.09,216.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758600675889,3.42065628,216.08,216.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758600676188,3.42065628,216.07,216.01,13.34392789]
["bitfinex-derivatives","SOLF0:USTF0",1758600676390,3.42065628,216.06,216.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600676590,9.75212789,216.11,216.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600676794,7.1179488,216.1,216.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600676995,3.42089429,216.09,216.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600677191,3.42089429,216.08,216.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600677385,4.13,216.06,216.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600677590,3.42089429,216.05,215.97,9.18152789]
["bitfinex-derivatives","SOLF0:USTF0",1758600679594,3.42089429,216.05,215.99,1.48152789]
["bitfinex-derivatives","SOLF0:USTF0",1758600679795,3.42089429,216.04,216.01,1.48152789]
["bitfinex-derivatives","SOLF0:USTF0",1758600680098,4.13,216.1,216.03,1.48152789]
["bitfinex-derivatives","SOLF0:USTF0",1758600680398,3.42394097,216.09,216.03,1.48152789]
["bitfinex-derivatives","SOLF0:USTF0",1758600680596,3.42394097,216.08,216.03,1.48152789]
["bitfinex-derivatives","SOLF0:USTF0",1758600680797,4.13,216.14,216.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600680996,3.42400899,216.13,216.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600681188,3.42400899,216.12,216.06,1.48152789]
["bitfinex-derivatives","SOLF0:USTF0",1758600681388,3.42400899,216.11,216.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600681599,1.48152789,216.15,216.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600681897,3.42307219,216.14,216.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600682099,3.42307219,216.13,216.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600682399,3.42307219,216.12,216.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600682600,3.42307219,216.11,216.05,5.64332789]
["bitfinex-derivatives","SOLF0:USTF0",1758600682794,1.48152789,216.15,216.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600682997,3.42212001,216.14,216.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600683191,3.42212001,216.13,216.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600683392,3.42212001,216.12,216.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600683587,3.42212001,216.11,216.05,5.64332789]
["bitfinex-derivatives","SOLF0:USTF0",1758600683896,1.48152789,216.15,216.07,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1758600684093,3.42156057,216.14,216.07,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1758600684292,3.42156057,216.13,216.07,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1758600684490,3.42156057,216.12,216.07,5.64282789]
["bitfinex-derivatives","SOLF0:USTF0",1758600684691,1.48152789,216.15,216.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600684692,3.42156057,216.11,216.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600684897,1.48152789,216.15,216.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600685097,3.42045106,216.14,216.09,1.48152789]
["bitfinex-derivatives","SOLF0:USTF0",1758600685396,3.42045106,216.13,216.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600685597,3.42045106,216.12,216.09,1.48152789]
["bitfinex-derivatives","SOLF0:USTF0",1758600685800,4.13,216.17,216.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600685999,3.42036101,216.16,216.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600686194,3.42036101,216.15,216.09,1.48152789]
["bitfinex-derivatives","SOLF0:USTF0",1758600686399,3.42036101,216.14,216.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600686599,3.42036101,216.13,216.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600686802,4.13,216.17,216.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600686990,3.42118344,216.16,216.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600687196,3.42118344,216.15,216.1,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1758600687997,3.42118344,216.15,216.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600688196,3.42118344,216.15,216.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600688599,3.42118344,216.15,216.08,73.96152789]
["bitfinex-derivatives","SOLF0:USTF0",1758600688802,3.42118344,216.14,216.08,81.66152789]
["bitfinex-derivatives","SOLF0:USTF0",1758600689101,7.55118344,216.13,216.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600689301,3.42118344,216.12,216.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600689500,4.13,216.13,216.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600689702,3.42093239,216.12,216.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600689898,5.64102789,216.17,216.08,1.48152789]
["bitfinex-derivatives","SOLF0:USTF0",1758600690204,7.15034138,216.16,216.08,9.18152789]
["bitfinex-derivatives","SOLF0:USTF0",1758600690510,3.41386743,216.15,216.08,9.18152789]
["bitfinex-derivatives","SOLF0:USTF0",1758600690711,3.41386743,216.14,216.08,9.18152789]
["bitfinex-derivatives","SOLF0:USTF0",1758600691006,3.41386743,216.13,216.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600691307,9.77102789,216.17,216.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600691501,3.41366331,216.16,216.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600691697,3.41366331,216.15,216.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600691909,3.41366331,216.14,216.08,9.04152789]
["bitfinex-derivatives","SOLF0:USTF0",1758600692110,3.41366331,216.13,216.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600692408,4.13,216.17,216.1,9.04152789]
["bitfinex-derivatives","SOLF0:USTF0",1758600692608,3.41083027,216.16,216.1,9.04152789]
["bitfinex-derivatives","SOLF0:USTF0",1758600692911,7.52083027,216.15,216.1,9.04152789]
["bitfinex-derivatives","SOLF0:USTF0",1758600693101,3.41083027,216.14,216.1,9.04152789]
["bitfinex-derivatives","SOLF0:USTF0",1758600694710,0.72238999,216.19,216.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600694914,5.59152789,216.17,216.09,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1758600695211,3.41003874,216.16,216.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600697110,4.11,216.15,216.04,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758600697410,3.41003874,216.14,216.05,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758600697607,4.11,216.15,216.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600697818,3.40747112,216.14,216.05,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758600698113,3.40747112,216.13,216.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600698308,8.2701,216.15,216.06,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1758600698511,3.40756952,216.14,216.06,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1758600698711,8.2701,216.15,216.06,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1758600698901,3.40770414,216.14,216.06,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1758600699211,4.11,216.15,216.06,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1758600699411,3.40708644,216.14,216.06,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1758600699612,4.11,216.15,216.06,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1758600699816,3.40708565,216.14,216.06,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1758600700113,4.11,216.15,216.06,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1758600700301,3.40859748,216.14,216.06,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1758600700508,4.11,216.15,216.06,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1758600700706,3.40883473,216.14,216.06,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1758600701009,4.11,216.15,216.08,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1758600701313,4.11,216.15,216.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600701912,3.40735144,216.14,216.08,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1758600702109,3.40735144,216.13,216.08,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1758600702414,4.11,216.15,216.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600702608,3.40805918,216.14,216.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600702802,4.11,216.15,216.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600703002,3.40778486,216.14,216.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600703209,4.11,216.12,216.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600703514,4.11,216.12,216.04,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1758600704202,3.40748178,216.11,216.04,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1758600704510,4.11,216.12,216.04,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1758600704718,4.11,216.1,216.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600704909,4.11,216.08,216.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600706204,4.11,216.08,216.01,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758600706205,8.271,216.1,216.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600706411,7.5173695,216.09,216.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600706611,3.4073695,216.08,216.01,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1758600706916,8.271,216.1,216.01,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1758600707118,4.1613,216.08,216.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600707317,3.41070816,216.07,216.01,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1758600707517,4.1613,216.08,216.01,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1758600707718,3.41017812,216.07,216.01,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1758600707917,4.1613,216.08,216.01,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1758600708117,3.41017812,216.07,216.01,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1758600708414,4.1613,216.08,216.01,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1758600708618,3.41128284,216.07,216.01,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1758600708818,4.1613,216.08,216.01,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1758600709018,3.4112663,216.07,216.01,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1758600709218,4.1613,216.08,216.01,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1758600709419,7.57291749,216.07,216.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600709718,7.52121749,216.06,216.0,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600709919,3.41121749,216.05,216.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600710118,4.1617,216.07,216.0,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1758600710314,3.41231567,216.06,216.0,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1758600710511,3.41231567,216.05,216.0,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600710820,4.1617,216.07,216.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600711115,3.41237524,216.06,216.0,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600711316,3.41237524,216.05,216.0,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600711619,4.1611,216.09,216.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600711820,3.41266832,216.08,216.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600712009,3.41266832,216.07,216.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600712212,4.1611,216.09,216.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600712213,3.41266832,216.06,216.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600712519,4.11,216.04,215.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600712720,3.41266832,216.03,215.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600713019,3.41266832,216.02,215.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600713219,3.41266832,216.01,215.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600713421,3.41266832,216.0,215.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600713713,3.41266832,215.99,215.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600713918,4.1626,216.02,215.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600714121,3.4106177,216.01,215.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600714418,3.4106177,216.0,215.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600714615,3.4106177,215.99,215.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600714817,4.1626,216.02,215.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600715012,4.11,216.04,215.93,9.87117269]
["bitfinex-derivatives","SOLF0:USTF0",1758600715013,3.40987303,216.01,215.93,9.87117269]
["bitfinex-derivatives","SOLF0:USTF0",1758600715216,4.11,216.04,215.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600715415,3.4086596,216.03,215.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600715614,3.4086596,216.02,215.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600715820,3.4086596,216.01,215.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600716021,4.11,216.04,215.96,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1758600716216,3.40835952,216.03,215.96,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1758600716523,3.40835952,216.02,215.96,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1758600716814,4.11,216.04,215.96,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1758600717019,3.40742446,216.03,215.96,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1758600717319,4.11,216.13,216.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600717521,3.40821877,216.12,216.04,9.87117269]
["bitfinex-derivatives","SOLF0:USTF0",1758600717717,3.40821877,216.11,216.04,14.03317269]
["bitfinex-derivatives","SOLF0:USTF0",1758600717921,3.41099038,216.1,216.04,14.03317269]
["bitfinex-derivatives","SOLF0:USTF0",1758600718123,4.11,216.13,216.04,9.87117269]
["bitfinex-derivatives","SOLF0:USTF0",1758600718323,3.41094496,216.12,216.04,9.87117269]
["bitfinex-derivatives","SOLF0:USTF0",1758600718618,3.41094496,216.11,216.04,9.87117269]
["bitfinex-derivatives","SOLF0:USTF0",1758600718815,3.41094496,216.1,215.9,64.7846]
["bitfinex-derivatives","SOLF0:USTF0",1758600719021,11.21691491,216.09,215.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600719210,3.41094496,216.08,215.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600719415,3.41094496,216.07,216.0,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758600719623,4.11,216.13,216.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600719818,7.10810943,216.12,216.01,2.31117269]
["bitfinex-derivatives","SOLF0:USTF0",1758600720024,3.41118409,216.11,216.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600720224,3.41118409,216.1,216.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600720417,3.41118409,216.09,216.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600720726,3.41118409,216.08,216.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600720916,3.41118409,216.07,216.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758600721223,4.1606,216.12,216.03,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600721420,3.41337425,216.11,216.03,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600721616,3.41337425,216.1,216.03,120.8622]
["bitfinex-derivatives","SOLF0:USTF0",1758600721817,3.41337425,216.09,216.03,120.8622]
["bitfinex-derivatives","SOLF0:USTF0",1758600722013,3.41337425,216.08,216.05,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1758600722221,4.12,216.17,216.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758600722414,7.10975117,216.16,216.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758600722619,7.10975117,216.15,216.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758600722926,3.41354524,216.14,216.06,11.2717]
["bitfinex-derivatives","SOLF0:USTF0",1758600723116,3.41354524,216.13,216.06,11.2717]
["bitfinex-derivatives","SOLF0:USTF0",1758600723313,3.41354524,216.12,216.06,11.2717]
["bitfinex-derivatives","SOLF0:USTF0",1758600723518,3.41354524,216.11,216.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758600723820,4.1598,216.16,216.06,11.2717]
["bitfinex-derivatives","SOLF0:USTF0",1758600724020,7.10981475,216.15,216.06,11.2717]
["bitfinex-derivatives","SOLF0:USTF0",1758600724222,15.39042796,216.14,216.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758600724421,3.41359898,216.13,216.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758600724814,7.57409898,216.13,216.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758600725018,3.41359898,216.12,216.03,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1758600725325,7.53359898,216.11,216.03,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1758600725521,3.41359898,216.1,216.03,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1758600725725,3.41359898,216.09,216.03,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1758600725927,3.41359898,216.08,216.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758600726125,3.41359898,216.07,216.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758600726429,4.12,216.14,216.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758600726731,7.10401569,216.13,216.04,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1758600726917,3.41083954,216.12,216.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758600727120,3.41083954,216.11,216.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758600727318,3.41083954,216.1,216.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758600727519,3.41106652,216.09,216.05,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1758600727824,3.41064448,216.08,216.05,123.73]
["bitfinex-derivatives","SOLF0:USTF0",1758600728025,4.12,216.12,216.05,123.73]
["bitfinex-derivatives","SOLF0:USTF0",1758600728226,3.41058177,216.11,216.05,123.73]
["bitfinex-derivatives","SOLF0:USTF0",1758600728421,3.41058177,216.1,216.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758600728624,3.41058177,216.09,216.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758600728927,3.41058177,216.08,216.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758600729229,4.12,216.12,216.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758600729530,7.53035261,216.11,216.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758600729718,3.41035261,216.1,216.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758600729922,3.41035261,216.09,216.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758600730122,3.41035261,216.08,216.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758600730323,4.12,216.11,216.05,123.73]
["bitfinex-derivatives","SOLF0:USTF0",1758600730618,2.31117269,216.15,215.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758600730619,4.12,216.09,215.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758600730824,3.40845218,216.08,215.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758600731026,3.40845218,216.07,215.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758600731226,3.40845218,216.06,215.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758600731424,4.12,216.09,215.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758600731626,3.40806771,216.08,215.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758600731830,3.40806771,216.07,216.0,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1758600732126,3.40806771,216.06,216.0,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1758600732331,4.12,216.09,216.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758600732629,3.40941259,216.08,216.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758600732825,3.40941259,216.07,216.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758600733029,3.40941259,216.06,215.98,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758600733234,3.41101147,216.05,216.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758600733532,8.2812,216.09,215.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758600733734,3.411239,216.08,215.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758600734031,3.411239,216.07,215.99,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1758600734226,3.411239,216.06,215.99,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1758600734431,3.411239,216.05,215.99,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1758600734628,8.2812,216.09,215.99,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1758600734826,3.41185185,216.08,215.99,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1758600735029,3.41185185,216.07,215.99,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1758600735236,3.41185185,216.06,216.0,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600735533,3.41185185,216.05,216.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758600735727,3.41185185,216.04,216.0,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1758600736030,8.2812,216.09,216.0,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1758600736230,3.41368723,216.08,216.0,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1758600736433,4.12,216.06,216.0,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1758600736733,7.53368723,216.05,216.0,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1758600736935,3.41368723,216.04,216.0,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1758600738635,3.41368723,216.04,216.0,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600738835,3.41368723,216.04,216.0,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1758600739036,3.41368723,216.04,216.0,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600739339,4.12,216.08,216.0,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600739539,3.41460405,216.07,216.0,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600739836,3.41460405,216.06,216.0,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600740033,3.41460405,216.05,216.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758600740235,2.31117269,216.12,216.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758600740432,7.11412066,216.11,216.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758600740632,3.41563527,216.1,216.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758600740834,3.41563527,216.09,216.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758600741039,4.1609,216.1,216.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758600741240,3.4163743,216.09,216.03,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1758600741448,7.5363743,216.08,216.03,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1758600741750,3.4163743,216.07,216.03,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1758600742049,4.12,216.06,216.02,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600742250,3.4163743,216.05,216.02,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600743149,3.4163743,216.05,216.0,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600743341,3.4163743,216.05,216.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758600743846,3.4163743,216.05,216.0,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600744046,3.4163743,216.05,216.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758600744252,3.4163743,216.05,216.0,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600744660,3.4163743,216.05,216.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758600744859,3.4163743,216.05,216.0,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600745047,3.4163743,216.05,216.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758600745248,3.4163743,216.04,216.0,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600745552,3.4163743,216.03,216.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758600745744,4.1617,216.07,216.0,124.39]
["bitfinex-derivatives","SOLF0:USTF0",1758600745951,3.41855494,216.06,216.0,124.39]
["bitfinex-derivatives","SOLF0:USTF0",1758600746148,3.41855494,216.05,216.0,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600746350,3.41855494,216.04,216.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758600746543,3.41855494,216.03,216.0,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600746748,3.42077122,216.02,216.0,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600746948,4.1617,216.07,216.0,124.39]
["bitfinex-derivatives","SOLF0:USTF0",1758600747249,3.42077122,216.06,216.0,124.39]
["bitfinex-derivatives","SOLF0:USTF0",1758600747447,4.1617,216.07,216.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758600747448,3.42077122,216.05,216.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758600747647,3.42077122,216.04,216.0,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600747848,3.42077122,216.03,216.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758600748046,4.1617,216.07,216.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758600748354,3.42114007,216.06,216.0,124.39]
["bitfinex-derivatives","SOLF0:USTF0",1758600748552,3.42114007,216.05,216.0,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600748752,3.42114007,216.04,216.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758600748957,3.42114007,216.03,216.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758600749154,6.43117269,216.1,216.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758600749358,7.09218178,216.09,216.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758600749547,7.09218178,216.08,216.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758600749746,3.42156589,216.07,216.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758600749953,3.42156589,216.06,216.0,124.39]
["bitfinex-derivatives","SOLF0:USTF0",1758600750152,3.42156589,216.05,216.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758600750353,3.42156589,216.04,216.0,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600750553,3.42156589,216.03,216.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600750759,3.4204576,216.02,216.0,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600750953,8.2817,216.06,216.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600751153,3.4204576,216.05,216.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600751456,3.4204576,216.05,216.0,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600751457,3.4204576,216.04,216.0,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600751658,3.4204576,216.03,216.0,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600751858,3.4204576,216.02,216.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600752048,4.12,216.06,216.0,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600752250,3.42078854,216.05,216.0,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600752563,3.42078854,216.04,216.0,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600752754,3.42078854,216.03,216.0,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600752955,2.31117269,216.09,216.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600753151,7.08994775,216.08,216.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600753452,3.41982148,216.07,216.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600753654,3.41982148,216.06,216.0,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600753850,3.41982148,216.05,216.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600754055,3.41982148,216.04,216.0,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1758600754356,3.41982148,216.03,216.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600754554,4.1615,216.08,216.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600754763,3.41866888,216.07,216.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600754954,3.41866888,216.06,216.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600755263,3.41866888,216.05,216.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600755463,3.41866888,216.04,216.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600755664,8.281,216.1,216.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600755864,2.31117269,216.12,216.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600755865,3.4188753,216.09,216.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600756062,9.32862973,216.12,216.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600756063,3.4188753,216.08,216.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600756258,3.4188753,216.07,216.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600756554,3.4188753,216.06,216.0,120.8628]
["bitfinex-derivatives","SOLF0:USTF0",1758600756757,3.4188753,216.05,216.0,120.8628]
["bitfinex-derivatives","SOLF0:USTF0",1758600756960,4.12,216.09,216.01,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1758600757263,4.12,216.09,216.02,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758600757264,3.42041489,216.08,216.02,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758600757459,3.42041489,216.07,216.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600757766,3.42041489,216.06,216.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600758066,3.42041489,216.05,216.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600758363,3.42041489,216.04,216.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600760764,3.42041489,216.04,215.95,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1758600761067,3.42041489,216.03,215.97,2.46721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600761263,3.42041489,216.02,215.98,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758600761459,3.42041489,216.01,215.98,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758600761660,4.12,216.06,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600761862,3.41906774,216.05,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600762061,3.41906774,216.04,215.98,120.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758600762265,3.41906774,216.03,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600762463,3.41906774,216.02,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600762662,4.12,216.06,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600762864,3.41946786,216.05,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600763068,3.41946786,216.04,215.98,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758600763363,3.41946786,216.03,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600763564,3.41946786,216.02,215.98,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758600763769,3.41946786,216.01,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600763969,8.2819,216.06,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600764167,3.42083654,216.05,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600764370,3.42083654,216.04,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600764571,7.54083654,216.03,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600764870,3.42083654,216.02,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600765171,3.42083654,216.01,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600765367,3.42083654,216.0,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600765871,4.12,216.06,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600766079,3.42106516,216.05,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600766366,3.42106516,216.04,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600766569,3.42106516,216.03,215.98,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758600766769,3.42106516,216.02,215.98,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758600766969,5.16802973,216.09,216.01,9.59721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600767275,2.46721025,216.15,215.98,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758600767276,11.21228516,216.08,216.04,9.59721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600767463,7.09228516,216.07,216.04,9.59721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600767672,3.42073617,216.06,216.04,9.59721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600767864,3.42073617,216.05,216.04,9.59721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600769174,3.42073617,216.1,216.04,9.59721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600769377,4.12,216.08,216.04,9.59721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600769566,3.42073617,216.07,216.04,9.59721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600769871,3.42073617,216.06,216.04,9.59721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600770070,3.42073617,216.05,216.04,9.59721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600770373,3.42073617,216.07,216.04,9.59721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600770670,3.42073617,216.06,216.04,9.59721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600770870,3.42073617,216.05,216.04,9.59721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600771072,3.42073617,216.05,216.04,2.46721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600771274,3.42073617,216.09,216.04,9.59721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600771460,3.42073617,216.08,216.04,9.59721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600771664,3.42073617,216.07,216.04,9.59721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600771873,3.42073617,216.06,216.04,9.59721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600772079,3.42073617,216.05,216.04,9.59721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600772377,3.42073617,216.08,216.04,9.59721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600772572,3.42073617,216.07,216.04,9.59721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600772874,3.42073617,216.06,216.04,9.59721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600773073,3.42073617,216.05,216.04,9.59721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600773875,4.12,216.08,216.04,9.59721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600773876,3.42073617,216.07,216.04,9.59721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600774069,3.42073617,216.06,216.04,9.59721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600774271,4.12,216.08,216.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600774574,7.19535691,216.07,216.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600774872,3.42447934,216.06,216.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600775465,7.19562026,216.06,216.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600776167,3.42447934,216.06,216.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600778676,3.42447934,216.06,215.96,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758600778874,3.42447934,216.05,215.97,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1758600779074,3.42447934,216.04,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600779374,3.42447934,216.03,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600779581,4.12,216.1,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758600779775,7.19372647,216.09,215.98,11.2931]
["bitfinex-derivatives","SOLF0:USTF0",1758600779976,7.19372647,216.08,216.06,9.59721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600780279,7.19353136,216.07,216.06,9.59721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600780773,3.42369059,216.07,216.06,9.59721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600780975,4.11,216.14,216.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600781176,3.77013036,216.13,216.11,2.46721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600781383,3.77013036,216.12,216.11,2.46721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600782985,4.11,216.14,216.11,2.46721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600783175,3.76727597,216.13,216.11,2.46721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600783476,4.1596,216.17,216.11,9.84721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600783677,7.87560864,216.16,216.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600783880,3.76560864,216.15,216.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600784882,3.76560864,216.14,216.12,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600785082,3.76560864,216.14,216.11,2.46721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600785083,3.76404208,216.13,216.07,2.46721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600785283,3.76404208,216.12,216.07,21.40721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600785484,4.11,216.1,216.07,21.40721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600785976,4.11,216.1,216.07,2.46721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600787484,4.11,216.1,216.07,9.84721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600789086,4.11,216.1,216.07,2.46721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600789891,4.11,216.1,216.07,9.84721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600790186,4.11,216.1,86.4,0.34722222]
["bitfinex-derivatives","SOLF0:USTF0",1758600790187,4.11,216.12,216.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600790490,4.11,216.12,215.99,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1758600790491,3.76256229,216.11,215.99,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1758600790784,3.76256229,216.1,216.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600791084,3.76256229,216.09,216.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600791280,4.11,216.12,216.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600791476,4.11,216.07,215.99,2.46721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600791680,4.11,216.05,215.97,2.46721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600792080,4.11,216.05,215.96,125.76721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600792279,4.11,216.05,215.96,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600792480,4.11,216.05,215.97,2.46721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600792787,4.1625,216.03,215.97,2.46721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600792990,3.38215117,216.02,215.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600793290,4.1625,216.03,215.97,9.84721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600793477,3.38199699,216.02,215.97,2.46721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600793681,4.1625,216.03,215.97,9.84721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600793987,3.38214406,216.02,215.97,2.46721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600794286,3.38214406,216.02,215.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600794287,8.2726,216.02,215.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600794485,7.49133685,216.01,215.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600794786,3.38133685,216.0,215.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600795089,3.38133685,215.99,215.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600795288,4.11,216.01,215.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600795483,3.38058594,216.0,215.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600795686,3.38058594,215.99,215.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600795888,8.3026,216.02,215.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600796089,7.52004532,216.01,215.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600796288,3.38004532,216.0,215.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600796492,3.38004532,215.99,215.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600796694,4.14,216.01,215.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600796993,3.3792355,216.0,215.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600797284,3.3792355,215.99,215.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758600797490,3.37898134,215.98,215.96,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1758600797684,8.3026,216.02,215.96,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1758600797884,3.37897602,216.01,215.96,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1758600798087,3.37897602,216.0,215.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600798287,3.37897602,215.99,215.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600798489,4.14,216.01,215.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600798783,3.37726948,216.0,215.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600798994,4.14,216.01,215.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600799194,3.3772118,216.0,215.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600799392,4.14,216.01,215.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600799595,3.37651706,216.0,215.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600799888,4.14,216.01,215.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600800089,3.37613488,216.0,215.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600800290,4.14,216.01,215.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600800490,3.37533862,216.0,215.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600800687,4.14,216.01,215.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600800889,7.53810305,216.0,215.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600801089,64.7392,216.06,215.87,64.97641]
["bitfinex-derivatives","SOLF0:USTF0",1758600801090,4.14,216.07,215.98,9.75721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600801289,4.14,216.05,216.02,2.46721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600801490,3.37530179,216.04,216.02,2.46721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600801790,3.37530179,216.03,216.02,9.75721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600802089,4.14,216.06,216.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600802391,3.37532004,216.05,216.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600802595,3.37532004,216.04,216.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600803192,4.1615,216.08,216.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758600803389,3.37483673,216.07,216.06,2.46721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600804794,3.37483673,216.07,216.06,9.75721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600805896,4.1604,216.13,216.06,9.75721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600806189,3.76524005,216.12,216.09,9.75721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600806397,3.76524005,216.11,216.09,9.75721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600806694,8.3,216.15,216.09,9.75721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600806894,3.76497618,216.14,216.12,2.46721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600807090,3.76497618,216.13,216.12,2.46721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600807289,3.76499208,216.13,216.12,2.46721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600807490,3.76499208,216.13,216.11,2.46721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600807692,4.14,216.14,216.11,2.46721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600807890,3.76499458,216.13,216.11,2.46721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600808095,4.14,216.14,216.11,2.46721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600808298,3.76497525,216.13,216.11,2.46721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600808496,4.14,216.14,216.11,2.46721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600808697,7.90483871,216.13,216.11,2.46721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600808897,4.14,216.13,216.11,2.46721025]
["bitfinex-derivatives","SOLF0:USTF0",1758600811899,8.98809648,216.18,216.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600812091,3.76320173,216.17,216.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600812402,8.98809648,216.18,216.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600812804,4.1596,216.18,216.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600813604,8.2696,216.18,216.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600813791,186.48012238,216.19,216.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600813995,3.76217195,216.18,216.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600814191,190.59012238,216.19,216.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600814402,3.76125094,216.18,216.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600814601,190.59012238,216.19,216.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600814802,3.76125094,216.18,216.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600815005,190.59012238,216.19,216.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600815701,4.1598,216.16,216.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600816003,4.1598,216.16,216.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600816392,8.2698,216.16,216.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600818002,3.40978324,216.15,216.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600818204,3.40978324,216.14,216.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600819701,3.40978324,216.14,216.09,63.29101869]
["bitfinex-derivatives","SOLF0:USTF0",1758600819702,4.11,216.13,216.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600819908,3.40978324,216.12,216.08,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758600820108,4.11,216.13,216.08,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758600820307,3.40979964,216.12,216.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600820610,4.16,216.15,216.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600820810,3.40953039,216.14,216.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600821005,3.40953039,216.13,216.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600821306,4.16,216.15,216.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600821504,3.40943198,216.14,216.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600821703,3.40943198,216.13,216.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600821905,4.16,216.15,216.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600822208,3.40935424,216.14,216.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600822408,3.40935424,216.13,216.08,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758600822610,4.16,216.15,216.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600822906,3.40909178,216.14,216.08,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758600823209,3.40909178,216.13,216.08,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758600823510,4.16,216.15,216.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600823702,3.4093465,216.14,216.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600824004,3.4093465,216.13,216.08,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758600824212,4.16,216.15,216.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600824406,3.41028789,216.14,216.08,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758600824607,3.41028789,216.13,216.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600824806,4.16,216.15,216.08,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758600825005,3.41026985,216.14,216.08,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758600825210,4.16,216.15,216.08,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758600825211,3.41026985,216.13,216.08,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758600825411,4.16,216.15,216.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600825607,4.16,216.15,216.08,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758600825608,3.41039847,216.14,216.08,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758600825809,3.41039847,216.13,216.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600826006,4.16,216.15,216.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600826311,3.41094218,216.14,216.08,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758600826506,3.41094218,216.13,216.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600826712,3.41179146,216.12,216.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600826913,8.27,216.15,216.09,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758600827116,3.41181323,216.14,216.09,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758600827314,3.41181323,216.13,216.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600828515,3.41181323,216.13,216.09,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758600828709,3.41181323,216.13,216.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600829016,8.45,216.16,216.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600829213,8.45,216.16,216.12,3.85101869]
["bitfinex-derivatives","SOLF0:USTF0",1758600829406,8.45,216.16,216.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600829612,8.45,216.16,216.12,3.85101869]
["bitfinex-derivatives","SOLF0:USTF0",1758600829812,8.45,216.16,216.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600830014,8.45,216.16,216.12,3.85101869]
["bitfinex-derivatives","SOLF0:USTF0",1758600831712,8.45,216.16,216.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600831914,8.45,216.16,216.12,3.85101869]
["bitfinex-derivatives","SOLF0:USTF0",1758600832107,8.45,216.16,216.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600833115,8.45,216.16,216.12,3.85101869]
["bitfinex-derivatives","SOLF0:USTF0",1758600833613,8.45,216.16,216.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600834212,8.45,216.16,216.12,3.85101869]
["bitfinex-derivatives","SOLF0:USTF0",1758600834418,8.45,216.16,216.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600834721,8.45,216.16,216.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600835014,8.45,216.16,216.11,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758600835212,12.56,216.16,216.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600835609,8.45,216.16,216.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600835804,3.41093116,216.15,216.1,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600836013,4.11,216.13,216.1,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600836312,4.11,216.13,216.1,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1758600836515,8.45,216.16,216.1,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600836709,3.41030413,216.15,216.1,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1758600836916,7.52030413,216.14,216.1,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1758600837119,4.11,216.14,216.1,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1758600837921,64.7058,216.17,216.04,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1758600838223,4.11,216.15,216.06,3.85101869]
["bitfinex-derivatives","SOLF0:USTF0",1758600838423,3.41045308,216.14,216.06,3.85101869]
["bitfinex-derivatives","SOLF0:USTF0",1758600838623,3.41045308,216.14,216.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600839326,3.41045308,216.14,216.08,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758600839926,7.57065308,216.14,216.08,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758600840227,7.53941583,216.13,216.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600840427,3.42941583,216.12,216.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600840626,4.11,216.13,216.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600840829,3.42941583,216.12,216.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600841021,4.11,216.13,216.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600841227,3.42956075,216.12,216.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600841422,4.11,216.13,216.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600841621,3.43077863,216.12,216.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600841821,4.11,216.13,216.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600842119,3.43077863,216.12,216.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600842429,3.43077863,216.11,216.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600842630,4.1602,216.14,216.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600842822,4.11,216.12,216.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600843022,3.4320363,216.11,216.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600843332,8.45,216.15,216.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600843525,3.4331104,216.14,216.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600843721,3.4331104,216.13,216.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600843918,8.45,216.15,216.09,3.85101869]
["bitfinex-derivatives","SOLF0:USTF0",1758600844122,3.43291833,216.14,216.09,3.85101869]
["bitfinex-derivatives","SOLF0:USTF0",1758600844326,3.43291833,216.13,216.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600844626,8.45,216.15,216.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600844830,3.43399194,216.14,216.1,3.85101869]
["bitfinex-derivatives","SOLF0:USTF0",1758600845026,3.43399194,216.13,216.1,3.85101869]
["bitfinex-derivatives","SOLF0:USTF0",1758600845332,8.45,216.15,216.1,3.85101869]
["bitfinex-derivatives","SOLF0:USTF0",1758600845333,3.43736188,216.12,216.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600845524,3.43736188,216.12,216.11,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1758600847532,3.43736188,216.12,216.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600847734,3.43736188,216.12,216.11,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1758600848831,3.43736188,216.12,216.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600849134,3.43736188,216.12,216.11,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600849933,8.45,216.15,216.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600850135,3.44388906,216.14,216.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600858239,8.45,216.19,216.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758600858440,7.24988963,216.18,216.12,15.34141869]
["bitfinex-derivatives","SOLF0:USTF0",1758600858638,7.55220131,216.17,216.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758600858837,3.44220131,216.16,216.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758600859038,4.11,216.17,216.12,8.01141869]
["bitfinex-derivatives","SOLF0:USTF0",1758600859039,3.44220131,216.15,216.12,8.01141869]
["bitfinex-derivatives","SOLF0:USTF0",1758600859239,4.11,216.17,216.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758600859433,3.44194523,216.16,216.12,8.01141869]
["bitfinex-derivatives","SOLF0:USTF0",1758600859639,3.44194523,216.15,216.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758600859835,4.11,216.17,216.12,8.01141869]
["bitfinex-derivatives","SOLF0:USTF0",1758600860040,3.44252839,216.16,216.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758600860236,4.11,216.17,216.12,8.01141869]
["bitfinex-derivatives","SOLF0:USTF0",1758600860237,3.44252839,216.15,216.12,8.01141869]
["bitfinex-derivatives","SOLF0:USTF0",1758600860434,4.11,216.17,216.12,8.01141869]
["bitfinex-derivatives","SOLF0:USTF0",1758600860633,3.44298438,216.16,216.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758600860848,3.44298438,216.15,216.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758600861042,3.44298438,216.14,216.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758600861639,3.44298438,216.14,216.13,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1758600862848,3.44298438,216.14,216.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758600863150,3.44298438,216.14,216.13,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1758600864253,3.44298438,216.14,216.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758600864452,3.44298438,216.14,216.13,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1758600866556,3.44298438,216.14,216.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758600866757,3.44298438,216.14,216.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758600867057,7.55298438,216.13,216.09,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1758600867255,3.44298438,216.12,216.1,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758600867562,3.44298438,216.11,216.05,353.55101869]
["bitfinex-derivatives","SOLF0:USTF0",1758600867750,3.44298438,216.1,216.06,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1758600868056,3.44298438,216.09,216.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758600868253,3.44298438,216.08,216.07,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758600868859,7.55298438,216.08,216.05,357.03]
["bitfinex-derivatives","SOLF0:USTF0",1758600869052,4.11,216.06,216.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758600869252,3.44298438,216.05,216.03,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758600869453,4.11,216.06,216.03,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758600869656,7.55012113,216.05,216.04,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758600870159,3.44012113,216.05,216.04,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758600870752,7.56012113,216.05,216.04,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758600872361,3.44012113,216.05,216.04,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758600873062,7.56012113,216.05,216.04,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758600875862,3.44012113,216.05,216.04,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758600876064,3.44012113,216.05,216.04,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600876461,3.44012113,216.05,216.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600876669,3.44012113,216.05,216.04,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758600876962,3.44012113,216.05,216.04,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1758600878063,3.44012113,216.05,216.04,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758600879963,3.44012113,216.05,216.04,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1758600881360,4.12,216.07,216.04,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1758600881562,3.44152217,216.06,216.04,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1758600881760,4.12,216.07,216.04,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1758600881958,3.44152217,216.06,216.04,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1758600882264,4.12,216.07,216.04,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1758600882563,3.4409417,216.06,216.04,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1758600882764,4.12,216.07,216.04,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1758600882964,3.4409417,216.06,216.04,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1758600883268,4.12,216.07,216.04,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1758600883458,3.44040329,216.06,216.04,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1758600883658,4.12,216.07,216.04,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1758600883962,8.46,216.09,216.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600884263,3.44040939,216.08,216.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600884567,3.44040939,216.07,216.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600884864,3.44040939,216.06,216.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600885061,8.46,216.09,216.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600885260,3.4401677,216.08,216.04,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758600885462,3.4401677,216.07,216.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600885658,8.46,216.09,216.04,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758600885862,3.44016067,216.08,216.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600886161,3.44016067,216.07,216.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600886467,12.58,216.09,216.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600886662,3.4401137,216.08,216.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600886863,3.4401137,216.07,216.04,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758600887063,8.46,216.09,216.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600887263,3.44008896,216.08,216.04,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758600887463,3.44008896,216.07,216.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600887664,8.46,216.09,216.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600887969,4.1619,216.05,216.0,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600888166,7.56019181,216.04,216.0,123.15]
["bitfinex-derivatives","SOLF0:USTF0",1758600888368,8.2823,216.04,216.0,123.15]
["bitfinex-derivatives","SOLF0:USTF0",1758600889863,4.12,216.04,216.0,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600890061,4.12,216.04,216.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600892176,4.12,216.06,216.0,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600892475,4.12,216.04,216.0,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758600892676,7.55939334,216.03,215.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600892976,4.12,216.03,216.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600893377,4.1619,216.05,215.99,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1758600893577,7.5585159,216.04,216.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600893879,3.4385159,216.03,216.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600894177,7.5585159,216.03,216.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600894369,4.12,216.03,216.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600895783,8.2825,216.03,216.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600898682,8.2825,216.03,215.99,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1758600898883,8.2825,216.03,216.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600900181,4.12,216.03,216.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758600900576,4.12,216.03,216.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758600900983,4.13,216.06,216.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758600901182,3.43399735,216.05,215.99,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1758600901383,3.43399735,216.04,216.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758600901685,3.43399735,216.03,216.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758600901985,4.13,216.04,216.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758600902278,3.4356209,216.03,216.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758600902584,4.13,216.04,216.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758600902778,3.43457768,216.03,216.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758600902979,8.2923,216.03,216.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758600904280,3.43497562,216.02,216.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758600904492,8.2923,216.03,216.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758600904690,3.43521122,216.02,216.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758600904985,8.2923,216.03,216.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758600905286,3.43500689,216.02,216.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758600905487,3.43500689,216.01,216.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758600905885,3.43500689,216.02,216.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758600906182,3.43500689,216.01,215.96,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1758600906386,8.2923,216.03,215.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758600906686,13.62802973,216.09,216.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758600906687,4.13,216.07,216.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758600906983,7.29800125,216.06,216.0,2.46665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600907188,3.43578078,216.05,216.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758600907490,3.43578078,216.04,216.0,2.46665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600907680,3.43578078,216.03,216.0,2.46665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600907882,8.2917,216.07,216.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758600908081,7.29785899,216.06,216.0,2.46665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600908284,3.4354298,216.05,216.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758600908485,3.4354298,216.04,216.0,2.46665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600908681,3.4354298,216.03,216.0,2.46665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600908882,4.13,216.06,216.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758600909187,7.30377832,216.05,216.0,2.46665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600909390,3.43753069,216.04,216.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758600909588,3.43753069,216.03,216.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758600909787,3.43753069,216.02,216.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758600909987,3.43753069,216.02,215.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758600909988,4.13,216.01,215.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758600910185,7.30530814,216.0,215.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758600910488,4.1636,215.96,215.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758600910693,3.43753069,215.95,215.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758600912384,3.43753069,215.95,215.9,2.46665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600912887,3.43753069,215.95,215.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758600913080,7.9986969,215.94,215.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758600913282,11.43622759,215.93,215.87,0.18201]
["bitfinex-derivatives","SOLF0:USTF0",1758600913482,11.43622759,215.92,215.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758600913684,4.13,215.9,215.87,0.18201]
["bitfinex-derivatives","SOLF0:USTF0",1758600913884,3.43753069,215.89,215.87,0.18201]
["bitfinex-derivatives","SOLF0:USTF0",1758600914490,3.43753069,215.88,215.87,0.18201]
["bitfinex-derivatives","SOLF0:USTF0",1758600915186,7.56753069,215.88,215.87,0.18201]
["bitfinex-derivatives","SOLF0:USTF0",1758600915391,7.56753069,215.88,215.8,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1758600915392,16.0523669,215.88,215.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758600915592,3.43753069,215.87,215.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758600915793,3.43753069,215.86,215.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758600915994,3.43753069,215.85,215.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758600916294,8.2952,215.88,215.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758600916494,8.2952,215.88,215.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758600916495,4.13,215.83,215.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758600916799,7.28362569,215.82,215.73,9.92665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600916987,7.28362569,215.81,215.73,9.92665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600917191,3.42950557,215.8,215.75,2.46665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600917489,0.63276423,215.84,215.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758600917691,3.42349389,215.83,215.79,2.46665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600917891,0.63276423,215.84,215.79,2.46665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600918092,3.42334331,215.83,215.79,2.46665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600918291,0.63276423,215.84,215.79,2.46665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600918492,0.63276423,215.84,215.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758600918688,4.13,215.91,215.83,2.46665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600918891,3.42075642,215.9,215.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758600919195,3.42075642,215.89,215.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758600919388,18.09490413,215.94,215.85,2.46665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600919597,18.09490413,215.94,215.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758600919598,7.2641827,215.93,215.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758600919891,11.39387948,215.92,215.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758600920087,3.41992982,215.91,215.85,9.92665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600920286,3.41992982,215.9,215.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758600920495,4.13,215.92,215.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758600920688,7.54887122,215.91,215.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758600920885,3.41887122,215.9,215.85,2.46665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600921091,4.13,215.96,215.85,9.92665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600921288,9.72838033,215.95,215.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758600921493,7.2617271,215.94,215.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758600921691,7.2617271,215.93,215.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758600921891,7.2617271,215.93,215.84,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758600921892,3.41876264,215.92,215.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758600922099,3.41876264,215.92,215.87,2.46665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600922100,17.87156973,215.96,215.87,9.92665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600922391,3.4163495,215.95,215.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758600922595,3.4163495,215.94,215.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758600922798,17.87156973,215.96,215.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758600922996,3.41652673,215.95,215.89,2.46665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600923198,3.41652673,215.94,215.88,9.92665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600923501,17.87156973,215.96,215.88,9.92665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600923693,3.41628748,215.95,215.88,9.92665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600923897,3.41628748,215.94,215.88,9.92665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600924097,17.87156973,215.96,215.88,9.92665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600924299,3.41620107,215.95,215.88,9.92665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600924592,7.44352282,215.94,215.88,9.92665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600924799,4.02732175,215.93,215.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758600925002,4.13,215.95,215.88,2.46665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600925205,7.4428672,215.94,215.88,2.46665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600925404,11.57280067,215.93,215.88,9.92665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600925604,4.13,215.93,215.88,9.92665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600925903,4.02689739,215.92,215.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758600926204,4.13,215.94,215.86,2.46665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600926407,7.44230032,215.93,215.86,2.46665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600926601,4.13,215.94,215.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758600926904,11.57231381,215.93,215.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758600927099,11.57231381,215.93,215.88,2.46665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600927100,4.13,215.96,215.88,9.92665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600927302,7.44292944,215.95,215.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758600927600,4.1633,215.98,215.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758600927601,7.44292944,215.94,215.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758600927798,4.13,215.98,215.92,2.46665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600927992,7.44361968,215.97,215.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758600928196,7.44397466,215.96,215.92,2.46665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600928497,13.95881066,215.97,215.92,9.92665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600928707,11.57442781,215.96,215.9,9.92665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600928901,4.13,215.94,215.9,9.92665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600929101,7.44353564,215.93,215.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758600929409,4.13,215.96,215.91,9.92665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600929607,11.57412428,215.95,215.91,9.92665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600929803,4.13,215.95,215.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758600930007,3.61752214,215.94,215.89,2.46665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600930307,3.61752214,215.93,215.89,2.46665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600930506,3.61752214,215.92,215.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600930694,4.13,215.95,215.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600930902,3.61904036,215.94,215.91,2.46665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600931205,4.12,215.99,215.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600931406,7.65186263,215.98,215.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600931603,11.77186263,215.97,215.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600931803,3.62069322,215.96,215.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600932008,3.62069322,215.95,215.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600932304,3.62069322,215.94,215.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600932501,23.47437812,216.01,215.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600932805,7.65348315,216.0,215.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600933010,7.65348315,215.99,215.93,2.46665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600933199,7.65348315,215.98,215.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600933405,7.65348315,215.97,215.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600933600,3.6214485,215.96,215.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600933901,3.6214485,215.95,215.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600934107,3.6214485,216.0,215.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600934301,8.15288069,215.99,215.93,2.46665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600934506,7.65432919,215.98,215.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600934702,3.6214485,215.97,215.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600934908,3.6214485,215.96,215.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600935103,3.6214485,215.95,215.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600935298,3.6214485,215.95,215.9,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758600935503,3.6214485,215.94,215.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600935711,3.6214485,215.93,215.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600935907,3.6214485,215.92,215.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600939709,8.48,215.93,215.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600939906,8.48,215.93,215.9,2.46665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600940113,8.48,215.93,215.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600940311,8.48,215.93,215.9,2.46665323]
["bitfinex-derivatives","SOLF0:USTF0",1758600940605,8.48,215.93,215.87,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600940606,8.48,215.93,215.87,76.15870585]
["bitfinex-derivatives","SOLF0:USTF0",1758600940807,8.48,215.93,215.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600942409,8.48,215.93,215.89,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1758600943005,8.48,215.93,215.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600943808,8.48,215.93,215.92,11.3744]
["bitfinex-derivatives","SOLF0:USTF0",1758600944114,9e-05,215.93,215.92,11.3744]
["bitfinex-derivatives","SOLF0:USTF0",1758600944316,9e-05,215.93,215.92,11.8344]
["bitfinex-derivatives","SOLF0:USTF0",1758600944714,9e-05,215.93,215.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600945017,9e-05,215.93,215.92,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1758600946314,9e-05,215.93,215.86,3.85870585]
["bitfinex-derivatives","SOLF0:USTF0",1758600946512,9e-05,215.93,215.87,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758600946815,10.88447066,215.92,215.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600947109,3.62428356,215.91,215.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600947311,9e-05,215.93,215.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600947516,3.62590129,215.92,215.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600947713,3.62590129,215.91,215.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600948015,7.26009,215.93,215.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600948216,3.62656508,215.92,215.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600948416,3.62656508,215.91,215.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600948613,7.26009,215.93,215.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600948912,3.62806816,215.92,215.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600949107,3.62806816,215.91,215.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600949309,7.26009,215.93,215.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600949508,3.6281466,215.92,215.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600949710,3.6281466,215.91,215.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600949911,7.26009,215.93,215.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600950112,3.62815494,215.92,215.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600950312,3.62815494,215.91,215.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600950519,3.62815494,215.9,215.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600950718,7.26009,215.93,215.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600951019,3.62877242,215.92,215.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600951216,7.26009,215.93,215.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600951217,3.62877242,215.91,215.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600951520,7.26009,215.93,215.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600951821,3.62726566,215.92,215.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600952118,3.62726566,215.91,215.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600952319,3.62726566,215.9,215.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600953323,7.26,215.89,215.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600953520,7.26,215.87,215.8,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758600953712,7.66398962,215.86,215.8,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758600953911,3.62726566,215.85,215.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600954112,3.62726566,215.84,215.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600954311,3.62726566,215.83,215.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600954611,7.26,215.87,215.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600954812,14.88558478,215.86,215.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600955016,3.62490284,215.85,215.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600955221,3.62490284,215.84,215.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600955518,3.62490284,215.83,215.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600955716,7.26,215.87,215.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600955916,3.62280305,215.86,215.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600956214,7.26,215.91,215.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600956416,7.62093311,215.9,215.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600956625,3.62288862,215.89,215.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600956920,3.62288862,215.88,215.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600957121,9e-05,215.93,215.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600957322,7.6130381,215.92,215.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600957618,3.61447992,215.91,215.87,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1758600957819,3.61447992,215.9,215.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600958020,3.61447992,215.89,215.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600958617,9e-05,215.93,215.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600958822,7.5608512,215.92,215.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600959118,3.56263989,215.91,215.86,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1758600959421,9e-05,215.93,215.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600959622,3.5629448,215.92,215.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600959820,3.5629448,215.91,215.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600960024,9e-05,215.93,215.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758600960216,3.54003691,215.92,215.86,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1758600960522,3.54003691,215.91,215.86,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1758600960725,9e-05,215.93,215.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600960923,3.54059569,215.92,215.86,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1758600961222,3.54059569,215.91,215.86,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1758600961524,9e-05,215.93,215.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600961724,3.54381634,215.92,215.86,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1758600961925,3.54381634,215.91,215.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600962222,3.5463214,215.9,215.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600962417,9e-05,215.93,215.86,11.3455]
["bitfinex-derivatives","SOLF0:USTF0",1758600962619,7.55301865,215.92,215.86,11.3455]
["bitfinex-derivatives","SOLF0:USTF0",1758600962820,3.54664195,215.91,215.86,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1758600963024,3.54664195,215.9,215.86,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1758600963224,3.54965823,215.89,215.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600963418,3.54965823,215.89,215.86,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1758600963419,9e-05,215.93,215.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600963722,9e-05,215.93,215.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600964121,9e-05,215.93,215.92,11.03870585]
["bitfinex-derivatives","SOLF0:USTF0",1758600964316,12.45802973,216.04,215.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600964519,7.40763165,216.03,215.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600964720,7.40763165,216.02,215.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600964920,3.54157773,216.01,215.95,3.85870585]
["bitfinex-derivatives","SOLF0:USTF0",1758600965231,3.54157773,216.0,215.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600965420,12.45802973,216.08,215.99,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1758600965621,8.49916628,216.07,215.99,8.02170585]
["bitfinex-derivatives","SOLF0:USTF0",1758600965827,7.34217374,216.06,215.99,8.02170585]
["bitfinex-derivatives","SOLF0:USTF0",1758600966024,7.34217374,216.05,215.99,8.02170585]
["bitfinex-derivatives","SOLF0:USTF0",1758600966225,7.34217374,216.04,216.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600966428,7.29,216.02,216.01,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758600966725,10.76876322,216.02,216.01,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758600967027,10.76876322,216.02,215.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600967230,10.76876322,216.01,215.97,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600967525,3.47876322,216.0,215.97,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600967725,7.29,216.01,215.97,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600967925,3.4244697,216.0,215.97,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600968125,3.4244697,215.99,215.97,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600968325,7.29,216.01,215.97,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600968531,3.42381434,216.0,215.97,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1758600968720,7.29,216.01,215.97,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1758600968920,3.42391595,216.0,215.97,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1758600969122,7.29,216.06,215.97,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1758600969323,3.42446977,216.05,215.97,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1758600969522,7.29,216.06,215.97,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1758600969523,3.42446977,216.04,215.97,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1758600969826,3.42446977,216.03,215.97,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1758600970023,3.42446977,216.02,215.97,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758600970226,7.29,216.06,215.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600970423,3.42345127,216.05,215.99,3.85870585]
["bitfinex-derivatives","SOLF0:USTF0",1758600970628,3.42345127,216.04,216.0,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758600970830,7.29,216.09,216.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600971029,7.20916519,216.08,216.02,3.85870585]
["bitfinex-derivatives","SOLF0:USTF0",1758600971224,3.41900978,216.07,216.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600971424,3.41900978,216.06,216.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600971627,7.29,216.12,216.05,3.85870585]
["bitfinex-derivatives","SOLF0:USTF0",1758600971821,7.20513206,216.11,216.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600972024,7.29,216.12,216.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600972025,3.41696754,216.1,216.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600972226,3.41696754,216.09,216.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600972526,7.29,216.15,216.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600972825,4.1603,216.13,216.04,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600973132,14.49013734,216.12,216.04,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600973325,11.36093734,216.11,216.04,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600973522,7.20013734,216.1,216.04,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600973723,7.29,216.08,216.04,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600974030,7.29,216.08,216.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600974031,3.41481674,216.07,216.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758600974225,7.29,216.08,216.04,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600974430,3.41263078,216.07,216.04,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600974625,7.29,216.08,216.04,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600974931,3.41173058,216.07,216.04,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600975231,7.29,216.08,216.04,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600975428,3.41186078,216.07,216.04,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600975631,7.29,216.08,216.04,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600975925,3.41193736,216.07,216.04,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758600976125,4.1602,216.14,216.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758600976329,7.19452257,216.13,216.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758600976528,10.82199424,216.12,216.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758600976826,3.41199424,216.11,216.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758600977026,3.41199424,216.1,216.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758600977232,3.41199424,216.09,216.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758600977435,7.41,216.12,216.04,122.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600977625,3.41057163,216.11,216.04,122.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600977932,3.41057163,216.1,216.04,122.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600978226,11.5706,216.12,216.04,122.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600978430,3.41203145,216.11,216.04,122.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600978627,3.41203145,216.1,216.04,122.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600978826,11.5706,216.12,216.04,122.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600979031,3.40991405,216.11,216.04,122.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600979227,3.40991405,216.1,216.04,122.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600979433,11.5706,216.12,216.04,122.71]
["bitfinex-derivatives","SOLF0:USTF0",1758600979632,3.40987765,216.11,216.05,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758600979833,10.81987765,216.1,216.05,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1758600980132,7.41,216.1,216.05,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1758600980836,7.41,216.1,216.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758600981428,7.41,216.1,216.07,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758600982435,13.94579041,216.15,216.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758600982733,3.40996668,216.14,216.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758600982939,3.40996668,216.13,216.07,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758600983239,14.67867253,216.12,216.06,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758600983535,3.40996668,216.11,216.06,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758600983728,3.85870585,216.12,216.06,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758600983729,7.41,216.09,216.06,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758600986241,3.85870585,216.12,216.06,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758600986940,11.5708,216.11,216.06,122.65]
["bitfinex-derivatives","SOLF0:USTF0",1758600987742,7.56761113,216.1,216.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758600987942,10.81655963,216.09,216.03,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758600988240,7.41,216.09,216.03,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758600988844,4.1615,216.07,216.03,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1758600989044,7.41,216.09,216.03,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1758600989846,7.41,216.13,216.03,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1758600990050,3.38750446,216.12,216.03,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1758600990245,3.38750446,216.11,216.03,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1758600990449,15.42920585,216.13,216.03,126.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758600990646,3.38830229,216.12,216.03,126.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758600990846,3.38830229,216.11,216.03,126.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758600991043,11.26870585,216.13,216.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758600991354,3.38909051,216.12,216.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758600991650,4.1607,216.12,216.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758600992748,4.1602,216.14,216.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758600993248,4.1598,216.17,216.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758600993454,3.38923518,216.16,216.09,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758600993748,4.1598,216.17,216.09,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758600994056,3.38939931,216.16,216.09,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758600994352,3.39010179,216.15,216.09,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758600994546,4.1598,216.17,216.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758600994743,3.38967214,216.16,216.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758600995050,3.38967214,216.15,216.09,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1758600995247,4.1598,216.17,216.09,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1758600995450,3.38952965,216.16,216.09,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1758600995648,3.38952965,216.15,216.09,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758600995853,10.53952965,216.15,216.09,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758600996052,10.53952965,216.14,216.09,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1758600996258,7.15,216.14,216.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758600997855,11.3102,216.14,216.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758600998852,7.15,216.14,216.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758600999153,7.15,216.16,216.09,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758600999348,14.39205928,216.15,216.09,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758600999549,3.39318049,216.14,216.09,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758600999852,7.15,216.13,216.09,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758601000055,11.3103,216.13,216.09,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1758601000254,3.39555763,216.12,216.09,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1758601000553,7.15,216.12,216.07,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758601000746,7.15,216.12,216.07,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601000953,7.15,216.12,216.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601001760,11.3107,216.12,216.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601002151,3.39824639,216.11,216.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601002353,11.3107,216.12,216.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601002551,3.39843348,216.11,216.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601002759,11.3107,216.12,216.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601002959,3.3984393,216.11,216.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601003260,11.3107,216.12,216.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601003446,3.4000945,216.11,216.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601003651,3.40063996,216.1,216.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601003847,11.3107,216.12,216.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601004047,3.40064492,216.11,216.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601004259,3.40064492,216.1,216.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601004461,11.3107,216.12,216.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601004648,7.26092796,216.11,216.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601004852,3.40218547,216.1,216.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601005050,3.40218547,216.09,216.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601005253,4.1602,216.14,216.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601005552,7.2612377,216.13,216.07,2.46606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601005757,7.2612377,216.12,216.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601006059,3.40233404,216.11,216.07,2.46606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601006258,3.40233404,216.1,216.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601006561,4.1602,216.14,216.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601006762,7.26859017,216.13,216.07,2.46606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601007065,4.1602,216.14,216.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601007066,7.26859017,216.12,216.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601007360,7.27195074,216.11,216.06,115.0358339]
["bitfinex-derivatives","SOLF0:USTF0",1758601007561,3.4057788,216.1,216.06,115.0358339]
["bitfinex-derivatives","SOLF0:USTF0",1758601007762,3.4057788,216.09,216.06,115.0358339]
["bitfinex-derivatives","SOLF0:USTF0",1758601007949,4.1602,216.14,216.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601008152,7.27534328,216.13,216.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601008362,3.40893516,216.12,216.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601008556,23.23992829,216.22,216.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601008759,7.28936635,216.21,216.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601009063,7.28936635,216.2,216.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601009255,7.28817643,216.19,216.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601009461,7.28817643,216.18,216.12,125.16606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601009758,10.56546493,216.17,216.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601009962,3.41546493,216.16,216.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601010255,3.41546493,216.15,216.12,117.64606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601010457,3.41546493,216.14,216.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601012867,7.15,216.25,216.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758601013160,7.15,216.23,216.2,2.46606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601013362,4.1578,216.26,216.19,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758601013562,3.72532202,216.25,216.19,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758601013757,10.87532202,216.24,216.19,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601014065,7.15,216.24,216.19,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601014566,7.15,216.24,216.2,9.98606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601015366,7.15,216.28,216.2,2.46606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601015567,3.75158963,216.27,216.2,2.46606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601015758,3.75158963,216.26,216.2,2.46606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601016260,3.75158963,216.26,216.19,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601016466,10.90158963,216.25,216.19,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601016666,7.15,216.23,216.19,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601017563,7.15,216.23,216.19,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758601017765,7.15,216.23,216.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601017959,4.1586,216.23,216.11,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1758601018165,10.89756666,216.22,216.15,9.98606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601018362,7.15,216.22,216.15,9.98606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601018562,3.74660889,216.21,216.15,9.98606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601018763,7.15,216.22,216.15,9.98606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601018970,3.74594757,216.21,216.15,9.98606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601019262,7.15,216.22,216.15,9.98606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601019466,3.74561755,216.21,216.15,9.98606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601019667,4.1589,216.21,216.15,9.98606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601020865,4.1589,216.21,216.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601021268,4.1592,216.19,216.13,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758601021469,9.90606695,216.2,216.13,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758601021868,14.06526695,216.2,216.13,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758601022269,9.90606695,216.25,216.16,2.46606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601022468,3.74484545,216.24,216.16,2.46606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601022671,9.90606695,216.25,216.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601022873,3.74643754,216.24,216.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601023075,9.90606695,216.25,216.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601023468,7.9051049,216.24,216.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601023670,6.21271898,216.23,216.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601023970,3.74658268,216.22,216.14,2.46606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601024168,4.159,216.2,216.14,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601024576,4.159,216.2,216.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601024875,10.80578893,216.19,216.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601025076,3.36578893,216.18,216.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601025375,7.44,216.19,216.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601025670,7.52557163,216.18,216.12,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601025876,3.36617163,216.17,216.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601027376,10.80617163,216.17,216.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601027570,7.44,216.17,216.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601028878,3.36506115,216.16,216.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601029079,7.44,216.17,216.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601029276,3.36408389,216.16,216.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601029473,2.46606695,216.19,216.09,352.20606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601029674,2.46606695,216.19,215.95,259.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758601029675,7.44,216.16,216.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601029877,3.36461514,216.15,216.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601030076,3.36461514,216.14,216.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601030378,3.36461514,216.13,216.07,124.60606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601030580,3.36461514,216.12,216.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601030779,4.1603,216.14,216.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601030979,3.36588384,216.13,216.07,117.54606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601031178,3.36588384,216.12,216.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601031379,4.1603,216.14,216.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601031672,3.36712302,216.13,216.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601031977,0.57390265,216.19,216.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601032174,7.11480879,216.18,216.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601032375,3.3674764,216.17,216.11,2.46606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601032577,3.3674764,216.16,216.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601032779,4.1594,216.18,216.11,9.52606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601032971,3.36789766,216.17,216.11,9.52606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601033171,3.36789766,216.16,216.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601033372,7.52789766,216.15,216.09,9.52606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601033577,3.36789766,216.14,216.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601033778,4.16,216.15,216.09,9.52606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601033977,3.36506651,216.14,216.09,2.46606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601034178,4.16,216.15,216.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601034480,3.36443227,216.14,216.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601034676,4.16,216.15,216.09,2.46606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601034979,3.36480997,216.14,216.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601035175,4.16,216.15,216.09,2.46606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601035482,3.36525345,216.14,216.09,2.46606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601035676,4.16,216.15,216.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601035881,3.36589404,216.14,216.09,2.46606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601036077,11.57,216.15,216.09,9.54606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601036276,3.36591342,216.14,216.09,2.46606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601036478,3.36591342,216.13,216.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758601036679,3.36738116,216.12,216.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758601036978,11.57,216.15,216.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758601036979,3.36738116,216.11,216.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758601037178,11.57,216.15,216.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758601037378,3.36660548,216.14,216.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758601037579,3.36660548,216.13,216.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758601037881,3.36660548,216.12,216.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758601038080,11.57,216.15,216.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758601038281,3.36669088,216.14,216.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758601038584,3.36669088,216.13,216.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758601038881,3.36669088,216.12,216.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758601039076,2.46606695,216.17,216.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758601039379,11.57,216.15,216.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758601039585,10.77830207,216.14,216.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758601039787,10.77830207,216.13,216.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758601040083,4.16,216.15,216.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758601040084,10.77830207,216.12,216.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758601040286,3.36830207,216.11,216.05,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1758601040485,3.36830207,216.1,216.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758601040783,7.41,216.12,216.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758601040986,10.7775365,216.11,216.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758601041185,3.3675365,216.1,216.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758601043087,3.3675365,216.1,216.05,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758601043281,3.3675365,216.1,216.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758601045887,3.3675365,216.1,216.05,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758601046190,3.3675365,216.1,216.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758601047584,3.3675365,216.1,216.05,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758601047889,3.3675365,216.1,216.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758601048290,3.3675365,216.1,216.05,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758601049288,3.3675365,216.1,216.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758601049591,10.7775365,216.1,216.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758601049793,3.3675365,216.09,216.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758601050091,7.41,216.1,216.05,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758601050294,3.39799818,216.09,216.05,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758601050484,7.41,216.1,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601050685,3.39769829,216.09,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601050992,6.62646695,216.13,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601051188,7.55860698,216.12,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601051389,3.39790698,216.11,216.05,125.16606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601051689,3.39790698,216.1,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601051888,3.39790698,216.09,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601052089,4.1607,216.12,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601052289,3.3987245,216.11,216.05,117.54606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601052490,10.7887245,216.1,216.05,117.54606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601052691,3.3987245,216.09,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601052891,7.39,216.1,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601053191,3.39844151,216.09,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601053396,7.39,216.09,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601053692,7.39,216.1,216.05,117.54606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601053893,3.39863357,216.09,216.05,117.54606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601054085,7.39,216.1,216.05,117.54606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601054394,14.94944013,216.09,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601054586,11.5511,216.09,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601056293,7.39,216.09,216.05,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758601056895,7.39,216.09,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601057193,7.39,216.09,216.05,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758601057398,7.39,216.09,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601058900,11.5509,216.1,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601059096,3.39711727,216.09,216.05,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758601059291,11.5509,216.1,216.05,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758601059600,3.39903327,216.09,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601059900,11.5509,216.1,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601060196,3.39955718,216.09,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601060395,3.40057532,216.08,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601060595,11.5509,216.1,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601060794,3.40109456,216.09,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601060998,3.40109456,216.08,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601061197,11.5509,216.1,216.05,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758601061393,3.40122435,216.09,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601061600,3.40122435,216.08,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601061803,3.40235647,216.07,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601063200,7.39,216.09,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601063497,3.40071542,216.08,216.05,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758601063700,3.40071542,216.07,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601063897,7.39,216.12,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601064098,3.40261508,216.11,216.1,2.46606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601064302,7.39,216.16,216.1,125.10606695]
["bitfinex-derivatives","SOLF0:USTF0",1758601064599,3.40305589,216.15,216.1,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758601064796,3.40305589,216.14,216.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601064999,3.40305589,216.13,216.05,3.85151096]
["bitfinex-derivatives","SOLF0:USTF0",1758601065304,3.40305589,216.12,216.06,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1758601065600,3.40305589,216.11,216.06,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758601065794,3.40353804,216.1,216.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601065997,3.40360295,216.09,216.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601066192,3.40360295,216.08,216.06,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601066398,4.1611,216.1,216.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601066604,3.40386579,216.09,216.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601066903,3.40386579,216.08,216.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601071701,3.40386579,216.08,216.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601071904,3.40386579,216.07,216.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601072202,3.40386579,216.06,216.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601072402,7.39,216.1,216.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601072601,3.40852709,216.09,216.03,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1758601072802,3.40852709,216.08,216.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601073003,3.40852709,216.07,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601075716,7.39,216.14,216.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758601076009,7.16529092,216.13,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601076202,7.16529092,216.12,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601076401,3.41018804,216.11,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601076600,3.41018804,216.1,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601076808,3.41018804,216.09,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601077011,7.39,216.14,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601077206,7.16673469,216.13,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601077407,3.41059642,216.12,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601077706,3.41059642,216.11,216.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601077912,7.39,216.18,216.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601078108,7.16777806,216.17,216.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601078412,7.16777806,216.16,216.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601078606,7.16777806,216.15,216.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601078804,3.41132636,216.14,216.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601079106,3.41132636,216.13,216.09,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758601079311,3.41132636,216.12,216.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601079613,3.41132636,216.11,216.1,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758601079910,7.39,216.18,216.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601080107,7.15937924,216.17,216.11,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1758601080312,3.40142138,216.16,216.11,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1758601080505,3.40142138,216.15,216.11,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1758601080704,3.40142138,216.14,216.11,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1758601081014,7.07,216.21,216.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601081215,7.16438955,216.2,216.13,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758601081508,7.16438955,216.19,216.13,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758601081709,7.07,216.21,216.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601081710,3.40357621,216.18,216.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601081911,3.40357621,216.17,216.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601082116,7.07,216.21,216.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601082320,3.40252125,216.2,216.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601082522,3.40252125,216.19,216.13,118.79151096]
["bitfinex-derivatives","SOLF0:USTF0",1758601082823,3.40252125,216.18,216.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601083021,4.8026578,216.24,216.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601083222,7.15900613,216.23,216.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601083418,3.40077832,216.22,216.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601083619,3.40077832,216.21,216.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601083822,3.40077832,216.2,216.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601084019,3.40077832,216.19,216.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601084221,7.07,216.25,216.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601084422,7.15012357,216.24,216.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601084622,7.15012357,216.23,216.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601084922,3.3975578,216.22,216.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601085124,3.3975578,216.21,216.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601085422,3.3975578,216.2,216.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601087123,7.07,216.25,216.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601087327,3.39142216,216.24,216.18,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1758601087519,3.39142216,216.23,216.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601087719,7.07,216.25,216.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601087920,3.38918623,216.24,216.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601088119,7.07,216.25,216.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601088318,3.38928416,216.24,216.18,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1758601088525,7.07,216.28,216.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601088725,3.387563,216.27,216.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601088924,3.387563,216.26,216.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601089124,7.07,216.28,216.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601089325,3.38756,216.27,216.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601089522,7.07,216.28,216.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601089724,3.3853272,216.27,216.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601089926,7.07,216.28,216.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601090226,3.38474355,216.27,216.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601090427,7.07,216.28,216.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601097435,7.07,216.28,216.21,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1758601097634,7.07,216.28,216.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601099427,4.1571,216.31,216.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601100632,7.18,216.32,216.18,179.6215]
["bitfinex-derivatives","SOLF0:USTF0",1758601100633,7.18,216.32,216.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601100839,7.18,216.32,216.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601101737,4.1564,216.34,216.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601101935,3.37050523,216.33,216.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601102135,7.18,216.35,216.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601102434,3.36967288,216.34,216.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601102636,3.36967288,216.33,216.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601102839,7.18,216.35,216.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601103038,3.36773728,216.34,216.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601103232,3.36773728,216.33,216.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601103540,7.18,216.35,216.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601103732,3.36689256,216.34,216.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601103935,3.36689256,216.33,216.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601104238,7.18,216.35,216.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601104437,3.36530362,216.34,216.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601104627,3.36530362,216.33,216.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601104826,7.18,216.35,216.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601105031,3.36448623,216.34,216.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601105228,3.36448623,216.33,216.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601105534,7.18,216.35,216.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601105837,7.18,216.35,216.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601106039,4.1563,216.34,216.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601106336,7.18,216.32,216.21,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758601106638,7.18,216.3,216.22,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1758601106830,7.18,216.3,216.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601107539,4.1571,216.31,216.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601111837,7.18,216.32,216.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601112038,7.26,216.37,216.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601112239,7.26,216.35,216.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601112440,3.35643488,216.34,216.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601115444,3.35643488,216.34,216.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601116344,3.35643488,216.34,216.29,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1758601116540,4.1555,216.39,216.3,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758601116541,7.26,216.38,216.3,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758601116742,7.1589834,216.37,216.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601116944,3.36242309,216.36,216.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601117248,3.36242309,216.35,216.3,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1758601117542,3.36242309,216.34,216.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601117747,7.26,216.38,216.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601117949,7.16561176,216.37,216.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601118147,7.16561176,216.36,216.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601118443,3.36548265,216.35,216.3,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1758601118748,7.26,216.38,216.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601118945,7.17224942,216.37,216.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601119148,7.26,216.41,216.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601119341,7.17462309,216.4,216.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601119644,7.17462309,216.39,216.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601119947,7.26,216.41,216.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601119948,7.17462309,216.38,216.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601120149,3.36873988,216.37,216.31,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1758601120344,3.36873988,216.36,216.31,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1758601120536,3.3729748,216.35,216.31,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1758601120740,4.1552,216.4,216.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601120946,7.1809861,216.39,216.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601121148,7.1809861,216.38,216.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601121346,7.1809861,216.37,216.3,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1758601121543,3.37272109,216.36,216.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601121745,3.37272109,216.36,216.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601121940,10.63272109,216.36,216.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601122145,7.26,216.36,216.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601123449,3.37866603,216.35,216.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601123651,7.26,216.36,216.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601124252,7.26,216.34,216.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601124448,7.26,216.32,216.29,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758601126642,7.26,216.32,216.29,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758601128345,7.26,216.32,216.29,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1758601128849,7.26,216.32,216.29,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758601129950,4.1565,216.33,216.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601130151,3.38234147,216.32,216.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601130349,11.4165,216.33,216.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601130550,3.38344041,216.32,216.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601130852,7.26,216.33,216.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601131050,3.38340191,216.32,216.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601131250,7.26,216.33,216.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601131452,3.38406156,216.32,216.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601131654,7.26,216.33,216.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601131954,3.38383487,216.32,216.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601132154,7.26,216.33,216.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601132352,3.38455727,216.32,216.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601132554,7.26,216.33,216.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601132855,3.38517837,216.32,216.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601133052,7.26,216.33,216.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601133246,3.38575191,216.32,216.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601133451,7.26,216.33,216.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601133652,3.38668811,216.32,216.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601133852,7.26,216.33,216.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601134054,3.386551,216.32,216.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601134257,7.26,216.33,216.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601134647,7.26,216.32,216.27,2.4609563]
["bitfinex-derivatives","SOLF0:USTF0",1758601134846,7.26,216.32,216.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601137050,7.26,216.32,216.28,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601137254,4.1565,216.33,216.28,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601137455,3.37648102,216.32,216.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601137648,4.1565,216.33,216.28,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601137851,3.37634302,216.32,216.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601138055,4.1565,216.33,216.28,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601138255,3.3763266,216.32,216.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601138454,4.1565,216.33,216.28,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601138655,3.3764227,216.32,216.28,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601138951,4.1565,216.33,216.28,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601139152,3.37638986,216.32,216.28,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601139360,3.3778732,216.31,216.28,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601139660,4.1565,216.33,216.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601139860,3.37830924,216.32,216.28,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601140059,3.37830924,216.31,216.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601140252,9.7209563,216.35,216.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601140453,7.19538136,216.34,216.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758601140654,3.3887641,216.33,216.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758601140960,3.3887641,216.32,216.28,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601141156,3.3887641,216.31,216.28,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601141359,9.9109563,216.35,216.29,121.59]
["bitfinex-derivatives","SOLF0:USTF0",1758601141659,14.64522975,216.34,216.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758601141855,225.03885217,216.42,216.29,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601141856,3.3886889,216.33,216.29,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601142162,7.45,216.41,216.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758601142356,14.64071302,216.4,216.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758601142557,3.38653218,216.39,216.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758601142755,3.38653218,216.38,216.35,121.59]
["bitfinex-derivatives","SOLF0:USTF0",1758601142957,152.8518233,216.42,216.27,64.6744]
["bitfinex-derivatives","SOLF0:USTF0",1758601142958,3.38903594,216.37,216.36,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601143150,3.38903594,216.37,216.36,121.59]
["bitfinex-derivatives","SOLF0:USTF0",1758601148365,9.9109563,216.44,216.36,124.0509563]
["bitfinex-derivatives","SOLF0:USTF0",1758601148562,7.19620322,216.43,216.36,124.0509563]
["bitfinex-derivatives","SOLF0:USTF0",1758601148762,7.19620322,216.42,216.36,124.0509563]
["bitfinex-derivatives","SOLF0:USTF0",1758601148962,7.19620322,216.41,216.36,117.0409563]
["bitfinex-derivatives","SOLF0:USTF0",1758601149158,3.38929329,216.4,216.36,117.0409563]
["bitfinex-derivatives","SOLF0:USTF0",1758601149367,3.38929329,216.39,216.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758601149663,3.38929329,216.38,216.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758601150261,9.9109563,216.44,216.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758601150463,7.19381837,216.43,216.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758601150663,7.19381837,216.42,216.36,117.0409563]
["bitfinex-derivatives","SOLF0:USTF0",1758601150972,3.38836104,216.41,216.36,117.0409563]
["bitfinex-derivatives","SOLF0:USTF0",1758601151161,3.38836104,216.4,216.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758601151358,3.38836104,216.39,216.36,117.0409563]
["bitfinex-derivatives","SOLF0:USTF0",1758601151563,9.9109563,216.44,216.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758601151761,7.18262512,216.43,216.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758601152069,7.18262512,216.42,216.36,117.0409563]
["bitfinex-derivatives","SOLF0:USTF0",1758601152270,3.38295548,216.41,216.36,117.0409563]
["bitfinex-derivatives","SOLF0:USTF0",1758601152470,3.38295548,216.4,216.36,117.0409563]
["bitfinex-derivatives","SOLF0:USTF0",1758601152771,3.38295548,216.39,216.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758601152966,9.9109563,216.44,216.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758601153167,7.18209284,216.43,216.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758601153474,7.18209284,216.43,216.36,117.0409563]
["bitfinex-derivatives","SOLF0:USTF0",1758601153475,7.18209284,216.42,216.36,124.0509563]
["bitfinex-derivatives","SOLF0:USTF0",1758601153663,3.38269121,216.41,216.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758601153867,10.83269121,216.4,216.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758601154068,3.38269121,216.39,216.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758601154369,7.45,216.4,216.36,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601154672,3.38255669,216.39,216.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758601154869,7.45,216.4,216.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758601155066,3.38308926,216.39,216.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758601155367,7.45,216.4,216.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758601155567,3.38386343,216.39,216.36,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601155767,7.45,216.4,216.36,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601155970,3.38320592,216.39,216.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758601156272,7.61,216.43,216.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758601156468,7.18359145,216.42,216.36,117.0409563]
["bitfinex-derivatives","SOLF0:USTF0",1758601156771,3.38335187,216.41,216.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758601156965,3.38335187,216.4,216.36,117.0409563]
["bitfinex-derivatives","SOLF0:USTF0",1758601157166,3.38335187,216.39,216.36,117.0409563]
["bitfinex-derivatives","SOLF0:USTF0",1758601157369,7.61,216.43,216.36,124.2309563]
["bitfinex-derivatives","SOLF0:USTF0",1758601157568,7.18323417,216.42,216.36,124.2309563]
["bitfinex-derivatives","SOLF0:USTF0",1758601157773,10.99317241,216.41,216.36,117.0409563]
["bitfinex-derivatives","SOLF0:USTF0",1758601157970,3.38317241,216.4,216.36,117.0409563]
["bitfinex-derivatives","SOLF0:USTF0",1758601158172,3.38317241,216.39,216.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758601158375,10.99210249,216.38,216.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758601158569,3.38210249,216.37,216.36,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758601159072,3.38210249,216.37,216.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758601159373,3.38210249,216.37,216.36,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1758601160067,3.38210249,216.37,216.36,60.03]
["bitfinex-derivatives","SOLF0:USTF0",1758601161075,3.38210249,216.37,216.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758601163177,3.38210249,216.39,216.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758601163774,3.38210249,216.39,216.34,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1758601163974,3.38210249,216.39,216.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758601164776,10.99210249,216.39,216.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758601164981,3.38210249,216.38,216.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758601166077,3.38210249,216.38,216.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758601166270,3.38210249,216.38,216.34,98.9009563]
["bitfinex-derivatives","SOLF0:USTF0",1758601166473,3.38210249,216.38,216.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758601166673,3.38210249,216.38,216.36,2.4609563]
["bitfinex-derivatives","SOLF0:USTF0",1758601166872,10.0709563,216.45,216.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758601167079,7.18865233,216.44,216.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758601167278,7.18865233,216.43,216.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758601167480,3.38359997,216.42,216.36,2.4609563]
["bitfinex-derivatives","SOLF0:USTF0",1758601167782,3.38359997,216.41,216.36,2.4609563]
["bitfinex-derivatives","SOLF0:USTF0",1758601167980,3.38359997,216.4,216.36,2.4609563]
["bitfinex-derivatives","SOLF0:USTF0",1758601168281,10.0709563,216.45,216.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758601168579,7.18553583,216.44,216.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758601168781,7.18553583,216.43,216.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758601168970,3.38211411,216.42,216.36,2.4609563]
["bitfinex-derivatives","SOLF0:USTF0",1758601169175,3.38211411,216.42,216.34,100.5961]
["bitfinex-derivatives","SOLF0:USTF0",1758601169176,2.4609563,216.48,216.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758601169376,7.18139313,216.47,216.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758601169575,7.18139313,216.46,216.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758601169774,7.18139313,216.45,216.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758601169969,7.61,216.43,216.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758601170174,3.38016477,216.42,216.36,116.8809563]
["bitfinex-derivatives","SOLF0:USTF0",1758601170381,3.38016477,216.41,216.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601170580,7.61,216.43,216.38,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601170882,3.34933587,216.42,216.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601171182,7.61,216.43,216.38,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601171379,3.34827385,216.42,216.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601171679,7.61,216.43,216.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601171875,3.34819965,216.42,216.38,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601172071,4.1543,216.45,216.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601172279,7.14661443,216.44,216.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601172479,3.34787633,216.43,216.38,116.8809563]
["bitfinex-derivatives","SOLF0:USTF0",1758601172678,7.35,216.47,216.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601172878,7.35,216.45,216.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601173080,3.3472355,216.44,216.38,124.4009563]
["bitfinex-derivatives","SOLF0:USTF0",1758601173880,3.3472355,216.44,216.31,349.3]
["bitfinex-derivatives","SOLF0:USTF0",1758601174084,13.60749813,216.43,216.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601174277,3.3472355,216.42,216.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601174477,3.3472355,216.41,216.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601174684,9.8109563,216.43,216.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601174879,7.50127305,216.42,216.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601175082,3.34637305,216.41,216.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601180684,3.34637305,216.4,216.34,6.6172563]
["bitfinex-derivatives","SOLF0:USTF0",1758601180881,7.35,216.43,216.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601181080,3.35013723,216.42,216.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601181280,3.35013723,216.41,216.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601181475,3.35013723,216.4,216.34,6.6172563]
["bitfinex-derivatives","SOLF0:USTF0",1758601181674,7.35,216.43,216.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601181887,3.35115604,216.42,216.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601182088,3.35115604,216.41,216.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601182284,3.35115604,216.4,216.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601182480,7.35,216.43,216.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601182681,7.15462258,216.42,216.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601182877,3.351713,216.41,216.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601183081,3.351713,216.4,216.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601183288,7.35,216.43,216.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601183492,7.1567186,216.42,216.36,9.9809563]
["bitfinex-derivatives","SOLF0:USTF0",1758601183688,10.70253391,216.41,216.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601183987,3.35253391,216.4,216.36,2.4609563]
["bitfinex-derivatives","SOLF0:USTF0",1758601184494,3.35253391,216.4,216.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601185589,3.35253391,216.39,216.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601186692,7.35,216.38,216.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601186893,3.35591759,216.37,216.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601187095,7.35,216.38,216.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601187290,3.35617656,216.37,216.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601187485,7.35,216.38,216.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601187687,3.35645205,216.37,216.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601187892,7.35,216.38,216.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601188193,3.35708892,216.37,216.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601188395,7.35,216.38,216.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601188595,3.35712155,216.37,216.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601188794,7.35,216.38,216.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601188996,3.35699393,216.37,216.32,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1758601189288,7.35,216.38,216.32,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1758601189496,3.35709955,216.37,216.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601189688,4.1552,216.4,216.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601189888,7.16569281,216.39,216.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601190088,3.35684874,216.38,216.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601190292,3.35684874,216.37,216.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601190487,4.1544,216.45,216.33,11.6763]
["bitfinex-derivatives","SOLF0:USTF0",1758601190690,7.16575701,216.44,216.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601190897,7.16575701,216.43,216.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601191086,18.67055701,216.42,216.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601191288,7.16575701,216.41,216.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601191491,3.3568995,216.4,216.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601191688,3.3568995,216.39,216.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601191894,3.3568995,216.38,216.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601192198,11.5048,216.42,216.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601192398,7.17137076,216.41,216.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601192699,7.17137076,216.4,216.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601192894,3.35944076,216.39,216.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601193090,3.35944076,216.38,216.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601193287,11.5048,216.42,216.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601193491,7.17791855,216.41,216.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601193790,7.17791855,216.4,216.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601193990,3.36262173,216.39,216.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601194186,3.36262173,216.38,216.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601194391,11.5048,216.42,216.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601194596,7.17986573,216.41,216.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601194800,7.17986573,216.4,216.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601194992,3.36356634,216.39,216.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601195192,3.36356634,216.38,216.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601195392,11.5048,216.42,216.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601195598,7.17037836,216.41,216.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601195798,7.17037836,216.4,216.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601195999,3.36391164,216.39,216.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601196198,3.36391164,216.38,216.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601196499,11.5048,216.42,216.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601196702,7.17152616,216.41,216.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601196897,7.17152616,216.4,216.33,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1758601197092,11.5048,216.42,216.33,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1758601197093,3.36445031,216.39,216.33,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1758601197295,3.36445031,216.38,216.33,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1758601197598,11.5048,216.42,216.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601197796,7.17153503,216.41,216.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601197997,7.17153503,216.4,216.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601198297,3.36445211,216.39,216.33,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1758601198502,3.36445211,216.38,216.32,118.24323474]
["bitfinex-derivatives","SOLF0:USTF0",1758601198693,3.36445211,216.37,216.32,118.24323474]
["bitfinex-derivatives","SOLF0:USTF0",1758601198895,7.35,216.4,216.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601199199,7.17017866,216.39,216.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601199395,3.3638239,216.38,216.32,118.24323474]
["bitfinex-derivatives","SOLF0:USTF0",1758601199600,3.3638239,216.37,216.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601199803,7.35,216.4,216.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601200096,7.17015461,216.39,216.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601200296,7.35,216.37,216.34,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758601200502,3.36381264,216.36,216.34,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1758601200695,3.36381264,216.35,216.34,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1758601202500,3.36381264,216.35,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601202802,7.53,216.33,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601203002,7.53,216.39,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601203299,8.32430203,216.38,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601203596,4.1561,216.36,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601203798,3.35946578,216.35,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601204107,3.35946578,216.34,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601204296,3.35946578,216.33,216.28,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758601204499,11.6861,216.36,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601204698,3.35785596,216.35,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601204992,3.35785596,216.34,216.28,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758601205190,3.35785596,216.33,216.28,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758601205397,7.53,216.36,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601205600,3.35734873,216.35,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601205795,3.35734873,216.34,216.28,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758601206002,4.1557,216.37,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601206196,14.6949931,216.36,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601206396,3.3574765,216.35,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601206596,3.3574765,216.34,216.28,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758601206809,7.53,216.36,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601206999,3.35728639,216.35,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601207305,3.35728639,216.34,216.28,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758601207605,11.6854,216.39,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601207807,7.16154242,216.38,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601208007,7.16154242,216.37,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601208207,3.35588171,216.36,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601208507,3.35588171,216.35,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601208708,3.35588171,216.34,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601208903,7.53,216.37,216.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601209107,7.16116284,216.36,216.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601209309,7.53,216.34,216.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601209902,7.53,216.34,216.28,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758601210108,7.53,216.34,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601210311,7.53,216.34,216.28,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758601210609,7.53,216.34,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601210809,7.53,216.34,216.28,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758601211110,7.53,216.34,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601211309,7.53,216.34,216.28,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758601211512,7.53,216.37,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601211708,7.16156658,216.36,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601211905,3.35568087,216.35,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601212212,7.53,216.37,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601212413,3.3564719,216.36,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601212610,3.3564719,216.35,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601212913,7.53,216.37,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601213111,3.35698886,216.36,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601213307,3.35698886,216.35,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601213606,7.53,216.37,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601213909,3.35689843,216.36,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601214108,3.35689843,216.35,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601214309,7.53,216.37,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601214512,3.35659888,216.36,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601214711,3.35659888,216.35,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601214915,3.35631805,216.34,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601215113,7.53,216.37,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758601215416,3.35624643,216.36,216.29,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1758601215712,7.53,216.37,216.29,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1758601215713,3.35624643,216.35,216.29,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1758601215906,7.53,216.37,216.29,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1758601216109,3.35612582,216.36,216.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601216315,7.78,216.4,216.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601216509,7.16289311,216.39,216.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601216710,3.35644784,216.38,216.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601217009,3.35644784,216.37,216.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601217203,7.78,216.4,216.31,11.5467]
["bitfinex-derivatives","SOLF0:USTF0",1758601217406,7.16347995,216.39,216.31,11.5467]
["bitfinex-derivatives","SOLF0:USTF0",1758601217606,3.35682265,216.38,216.31,11.5467]
["bitfinex-derivatives","SOLF0:USTF0",1758601217810,3.35682265,216.37,216.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601218011,69.79672973,216.43,216.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601218012,7.78,216.35,216.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601218209,7.78,216.33,216.29,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758601218407,7.78,216.31,216.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601218613,3.35515798,216.3,216.26,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758601218909,11.13515798,216.29,216.26,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758601219112,7.78,216.29,216.26,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758601219315,7.78,216.29,216.23,127.51407627]
["bitfinex-derivatives","SOLF0:USTF0",1758601219515,11.133103,216.28,216.21,463.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601219715,7.78,216.25,216.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758601219909,7.78,216.23,216.14,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601220108,7.15428778,216.22,216.14,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601220305,3.353103,216.21,216.14,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601220615,7.78,216.23,216.14,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601220810,7.78,216.21,216.09,356.75]
["bitfinex-derivatives","SOLF0:USTF0",1758601221015,7.78,216.19,216.1,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758601221216,7.14355144,216.18,216.1,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758601221411,11.12765518,216.17,216.1,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758601221617,7.78,216.17,216.1,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758601224109,11.62323474,216.17,216.1,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758601224312,7.78,216.15,216.11,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758601224519,4.1598,216.16,216.11,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758601225713,7.78,216.15,216.11,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758601226207,4.1603,216.14,216.11,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758601226413,7.78,216.13,216.07,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758601227517,7.78,216.11,216.07,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758601227710,4.1606,216.12,216.07,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758601227911,7.78,216.11,216.07,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758601228916,4.1606,216.12,216.07,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758601229118,7.78,216.11,216.07,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758601230717,7.78,216.11,216.07,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1758601233427,7.72,216.11,216.07,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1758601233713,11.881,216.1,216.07,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758601234315,11.881,216.1,216.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758601234515,11.881,216.1,216.04,121.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601234719,7.72,216.07,216.04,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758601235019,7.72,216.07,216.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758601235420,68.56773474,216.11,216.0,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758601235421,4.1618,216.06,216.0,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758601235717,7.72,216.06,216.0,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758601236221,4.1621,216.04,216.0,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758601236423,7.72,216.03,216.0,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758601236628,7.72,216.03,215.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758601237532,7.72,216.01,215.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758601238622,4.1626,216.02,215.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758601238826,7.72,216.0,215.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758601239425,7.72,216.0,215.96,121.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601239826,11.8829,216.0,215.96,121.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601240415,7.72,216.0,215.96,121.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601240820,7.72,216.0,215.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758601241621,7.72,216.0,215.96,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758601242128,7.72,215.98,215.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758601242423,7.72,216.0,215.92,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601243521,4.1634,215.97,215.92,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601243720,7.72,215.97,215.92,59.91]
["bitfinex-derivatives","SOLF0:USTF0",1758601244823,7.72,215.97,215.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758601245224,21.38130485,216.01,215.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758601245432,21.38130485,216.01,215.93,11.3942]
["bitfinex-derivatives","SOLF0:USTF0",1758601245433,13.66130485,216.01,215.93,11.3942]
["bitfinex-derivatives","SOLF0:USTF0",1758601245618,11.8824,216.03,215.93,11.3942]
["bitfinex-derivatives","SOLF0:USTF0",1758601246328,11.8824,216.03,215.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758601247025,4.1627,216.01,215.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758601247230,7.72,216.03,215.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758601247231,7.72,216.02,215.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758601248419,21.31898957,216.02,215.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758601248624,2.46963868,216.0,215.92,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601248927,7.72,215.96,215.92,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601249321,7.72,215.96,215.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758601249727,7.72,215.96,215.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758601250530,4.1638,215.95,215.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758601255334,7.72,215.96,215.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758601260255,7.04795095,215.95,215.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758601260450,11.8838,215.96,215.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758601260649,7.04824634,215.95,215.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758601260849,11.8838,215.96,215.89,11.395]
["bitfinex-derivatives","SOLF0:USTF0",1758601261048,3.74641463,215.95,215.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601261244,3.30638039,215.94,215.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601261449,4.1638,215.96,215.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601261753,7.056215,215.95,215.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601261953,7.056215,215.94,215.89,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1758601262155,3.3110059,215.93,215.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601262352,3.75686941,215.92,215.89,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1758601262652,4.1638,215.96,215.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601262954,7.06899418,215.95,215.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601263152,7.06899418,215.94,215.89,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1758601263359,7.06899418,215.93,215.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601263559,7.06899418,215.92,215.89,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1758601263755,7.06899418,215.91,215.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601265656,7.08034348,215.91,215.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601266552,3.31153205,215.91,215.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601266757,3.31153205,215.96,215.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601266958,6.93741013,215.95,215.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601267158,6.93741013,215.94,215.88,2.46963868]
["bitfinex-derivatives","SOLF0:USTF0",1758601267354,6.93741013,215.93,215.87,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1758601267555,7.68,215.91,215.75,64.8302]
["bitfinex-derivatives","SOLF0:USTF0",1758601267763,7.68,215.89,215.82,2.46963868]
["bitfinex-derivatives","SOLF0:USTF0",1758601267953,4.1656,215.86,215.8,44.04963868]
["bitfinex-derivatives","SOLF0:USTF0",1758601268159,14.618591,215.85,215.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601268353,6.938591,215.84,215.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601268559,3.31153205,215.83,215.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601268761,3.31153205,215.82,215.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601269063,3.31153205,215.84,215.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601269264,3.31153205,215.83,215.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601269465,3.31153205,215.82,215.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601269867,3.31153205,215.84,215.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601270062,3.31153205,215.83,215.78,2.46963868]
["bitfinex-derivatives","SOLF0:USTF0",1758601270268,5.16802973,215.88,215.82,2.46963868]
["bitfinex-derivatives","SOLF0:USTF0",1758601270468,6.95430946,215.87,215.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601270664,6.95430946,215.86,215.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601270965,3.32506602,215.85,215.82,2.46963868]
["bitfinex-derivatives","SOLF0:USTF0",1758601271173,3.32506602,215.84,215.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601272068,3.32506602,215.84,215.83,10.22963868]
["bitfinex-derivatives","SOLF0:USTF0",1758601274171,7.68,215.9,215.83,10.22963868]
["bitfinex-derivatives","SOLF0:USTF0",1758601274373,6.95026492,215.89,215.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601274665,3.32365924,215.88,215.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601274865,3.32365924,215.87,215.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601276372,7.07,215.93,215.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601276564,3.32795741,215.92,215.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758601276766,3.32795741,215.91,215.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758601276961,7.70985346,215.96,215.88,2.46963868]
["bitfinex-derivatives","SOLF0:USTF0",1758601276962,7.70985346,215.96,215.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758601277169,6.96136535,215.95,215.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758601277371,3.3282763,215.94,215.9,2.46963868]
["bitfinex-derivatives","SOLF0:USTF0",1758601277573,3.3282763,215.93,215.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758601277768,3.3282763,215.92,215.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758601278073,3.3282763,215.95,215.91,9.64963868]
["bitfinex-derivatives","SOLF0:USTF0",1758601278277,3.3282763,215.94,215.91,9.64963868]
["bitfinex-derivatives","SOLF0:USTF0",1758601278571,3.3282763,215.93,215.89,2.46963868]
["bitfinex-derivatives","SOLF0:USTF0",1758601278772,3.3282763,215.92,215.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758601278967,3.3282763,215.91,215.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758601279170,3.3282763,215.93,215.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758601279370,3.3282763,215.92,215.89,2.46963868]
["bitfinex-derivatives","SOLF0:USTF0",1758601279570,0.63985346,215.96,215.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758601279872,3.33158247,215.95,215.89,9.64963868]
["bitfinex-derivatives","SOLF0:USTF0",1758601280177,3.33158247,215.94,215.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758601280371,3.33158247,215.93,215.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758601280671,3.33158247,215.92,215.88,2.46963868]
["bitfinex-derivatives","SOLF0:USTF0",1758601280873,3.33158247,215.92,215.84,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758601280874,7.07,215.9,215.84,2.46963868]
["bitfinex-derivatives","SOLF0:USTF0",1758601281077,7.07,215.88,215.82,123.92963868]
["bitfinex-derivatives","SOLF0:USTF0",1758601281378,10.40158247,215.87,215.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758601281576,3.33158247,215.86,215.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758601282380,3.33158247,215.85,215.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758601282675,7.07,215.9,215.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758601282867,11.14190041,215.89,215.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758601283070,3.33558837,215.88,215.84,2.46963868]
["bitfinex-derivatives","SOLF0:USTF0",1758601283277,7.07,215.92,215.84,9.64963868]
["bitfinex-derivatives","SOLF0:USTF0",1758601283478,3.33666182,215.91,215.84,9.64963868]
["bitfinex-derivatives","SOLF0:USTF0",1758601283672,3.33666182,215.9,215.84,9.64963868]
["bitfinex-derivatives","SOLF0:USTF0",1758601283878,10.40666182,215.89,215.84,9.64963868]
["bitfinex-derivatives","SOLF0:USTF0",1758601284180,3.33666182,215.88,215.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758601285670,10.40666182,215.88,215.84,2.46963868]
["bitfinex-derivatives","SOLF0:USTF0",1758601285865,7.07,215.88,215.84,9.64963868]
["bitfinex-derivatives","SOLF0:USTF0",1758601286574,7.07,215.88,215.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758601287775,3.33877395,215.87,215.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758601288082,3.33868243,215.86,215.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758601288279,7.07,215.87,215.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758601288480,3.33887791,215.86,215.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758601288680,7.07,215.87,215.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758601288980,4.1649,215.9,215.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758601288981,3.33921805,215.86,215.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758601289274,7.07,215.88,215.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758601289471,7.07,215.86,215.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758601289869,3.33859354,215.85,215.81,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601290073,7.07,215.87,215.81,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601290279,3.3317563,215.86,215.8,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601290474,3.3317563,215.85,215.8,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601290681,7.51,215.85,215.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601291070,4.1652,215.88,215.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601291273,3.33246144,215.87,215.81,2.46963868]
["bitfinex-derivatives","SOLF0:USTF0",1758601291474,7.51,215.89,215.81,2.46963868]
["bitfinex-derivatives","SOLF0:USTF0",1758601291674,3.33184827,215.88,215.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601291882,3.33184827,215.87,215.81,2.46963868]
["bitfinex-derivatives","SOLF0:USTF0",1758601292084,7.51,215.89,215.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601292382,3.33119119,215.88,215.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601292582,3.33119119,215.87,215.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601292782,11.675,215.89,215.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601293082,3.33178523,215.88,215.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601293283,3.33178523,215.87,215.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601293584,11.675,215.89,215.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601293779,3.33192271,215.88,215.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601293982,3.33192271,215.87,215.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601294181,3.33200414,215.86,215.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601294485,11.675,215.89,215.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601294684,3.3319462,215.88,215.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601294884,3.3319462,215.87,215.81,11.2664]
["bitfinex-derivatives","SOLF0:USTF0",1758601295185,3.3319462,215.86,215.81,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1758601295481,11.675,215.89,215.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601295681,3.33215058,215.88,215.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601295884,3.33215058,215.87,215.81,11.2664]
["bitfinex-derivatives","SOLF0:USTF0",1758601296072,7.51,215.85,215.79,9.56963868]
["bitfinex-derivatives","SOLF0:USTF0",1758601296278,7.51,215.85,215.79,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1758601296572,3.33181828,215.84,215.79,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1758601296772,11.6758,215.85,215.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601296975,3.33181828,215.84,215.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601297173,11.6758,215.85,215.79,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758601297372,3.33172053,215.84,215.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601297583,11.6758,215.85,215.79,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1758601297883,3.33158564,215.84,215.79,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758601298181,11.6758,215.85,215.79,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1758601298380,3.32897985,215.84,215.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601298583,11.6758,215.85,215.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601298781,3.32903374,215.84,215.79,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758601298983,11.6758,215.85,215.79,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1758601299184,7.51,215.82,215.79,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1758601299379,7.51,215.82,215.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601299582,7.51,215.8,215.72,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758601299879,11.6768,215.8,215.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601300086,2.46963868,215.79,215.73,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758601302685,11.6772,215.78,215.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601302879,7.51,215.76,215.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601303685,9.97963868,215.77,215.7,350.16]
["bitfinex-derivatives","SOLF0:USTF0",1758601303986,3.32992462,215.76,215.7,350.16]
["bitfinex-derivatives","SOLF0:USTF0",1758601304187,9.97963868,215.77,215.7,350.16]
["bitfinex-derivatives","SOLF0:USTF0",1758601305783,16.43730585,215.79,215.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601306086,3.33011448,215.78,215.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601306281,16.03374771,215.79,215.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601306585,3.32956949,215.78,215.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601306784,3.32956949,215.77,215.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601306985,20.20074771,215.79,215.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601307188,3.32944898,215.78,215.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601307386,20.20074771,215.79,215.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601307686,3.32906625,215.78,215.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601307882,3.32906625,215.77,215.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601308184,20.20074771,215.79,215.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601308386,3.33043506,215.78,215.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601308584,3.33043506,215.77,215.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601308887,20.20074771,215.79,215.71,11.2683]
["bitfinex-derivatives","SOLF0:USTF0",1758601309088,3.33090144,215.78,215.71,11.2683]
["bitfinex-derivatives","SOLF0:USTF0",1758601309287,16.03374771,215.79,215.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601309487,3.33070354,215.78,215.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601309688,16.03374771,215.79,215.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601309984,3.33134044,215.78,215.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601310186,16.03374771,215.79,215.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601310488,3.33145783,215.78,215.71,9.56963868]
["bitfinex-derivatives","SOLF0:USTF0",1758601310690,13.56410903,215.79,215.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601310989,7.51,215.8,215.71,11.2685]
["bitfinex-derivatives","SOLF0:USTF0",1758601311189,3.33038647,215.79,215.71,3.86552374]
["bitfinex-derivatives","SOLF0:USTF0",1758601311386,0.62305792,215.81,215.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601311590,3.33071562,215.8,215.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601311791,8.13305792,215.81,215.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601312092,3.33071566,215.8,215.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601312289,3.33071566,215.79,215.73,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1758601314189,17.13171329,215.79,215.73,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1758601314390,3.33071566,215.78,215.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601314588,8.13305792,215.81,215.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601314890,3.32945257,215.8,215.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601315091,3.32945257,215.79,215.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601315293,8.13305792,215.81,215.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601315485,3.32898385,215.8,215.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601315686,8.13305792,215.81,215.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601315990,3.32896939,215.8,215.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601316292,8.13305792,215.81,215.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601316486,3.32879501,215.8,215.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601316685,8.13305792,215.81,215.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601316886,3.32867167,215.8,215.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601317184,0.62305792,215.81,215.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601317389,7.51,215.84,215.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601317695,3.32880691,215.83,215.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601317892,3.32880691,215.82,215.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601318187,3.32880691,215.81,215.75,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1758601318387,7.51,215.84,215.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601318587,7.51,215.82,215.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601318893,7.51,215.8,215.72,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1758601319094,3.32810741,215.79,215.72,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1758601319392,3.86552374,215.82,215.72,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1758601319587,7.51,215.8,215.72,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1758601319789,7.49452433,215.79,215.72,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1758601320094,3.32742433,215.78,215.72,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1758601321491,4.1674,215.77,215.72,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758601322092,7.67,215.76,215.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758601322488,7.67,215.81,215.71,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758601322695,3.34594009,215.8,215.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758601322888,7.67,215.81,215.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758601322889,3.34594009,215.79,215.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758601323091,7.67,215.81,215.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758601323391,3.3465652,215.8,215.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758601323597,7.67,215.81,215.73,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1758601323788,3.346828,215.8,215.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758601323991,7.67,215.81,215.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758601324192,3.34693392,215.8,215.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758601324494,3.34822483,215.79,215.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758601324694,3.34822483,215.78,215.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758601324992,7.67,215.8,215.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758601325196,3.34764456,215.79,215.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758601325396,7.67,215.8,215.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758601325397,3.34764456,215.78,215.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758601325597,3.34764456,215.77,215.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758601325789,4.1674,215.77,215.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758601325989,4.1674,215.77,215.71,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758601326189,4.1674,215.77,215.71,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1758601328200,7.67,215.79,215.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758601328398,3.34848274,215.78,215.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758601328699,3.34901879,215.77,215.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758601328900,7.67,215.79,215.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758601329098,3.34887044,215.78,215.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758601329300,3.34931468,215.77,215.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758601329497,11.01924613,215.76,215.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758601329698,11.0191703,215.75,215.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758601329999,12.42620851,215.79,215.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758601330296,3.34911485,215.78,215.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758601330506,3.34911485,215.77,215.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758601330695,3.34911485,215.76,215.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758601330896,12.42620851,215.79,215.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758601331202,3.34982653,215.78,215.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758601331404,3.34982653,215.77,215.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758601331701,3.34982653,215.76,215.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758601332000,12.42620851,215.79,215.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758601332198,3.35124266,215.78,215.7,3.86552374]
["bitfinex-derivatives","SOLF0:USTF0",1758601332501,0.58910851,215.79,215.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758601332702,3.3524577,215.78,215.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758601332894,21.85849436,215.83,215.73,3.86552374]
["bitfinex-derivatives","SOLF0:USTF0",1758601333094,3.35333061,215.82,215.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758601333299,3.35333061,215.81,215.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758601333499,3.35333061,215.8,215.74,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758601333800,21.85849436,215.83,215.75,11.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758601333996,3.35572218,215.82,215.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758601334192,7.67,215.8,215.74,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758601334397,3.35572218,215.79,215.73,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1758601334596,3.35563838,215.78,215.73,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1758601334798,11.02563838,215.77,215.73,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1758601335000,3.35563838,215.76,215.73,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1758601335201,7.67,215.77,215.73,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1758601335403,3.35610507,215.76,215.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758601335604,3.35610507,215.75,215.69,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1758601335903,11.8374,215.77,215.69,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1758601336103,3.35575726,215.76,215.69,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1758601336300,3.35575726,215.75,215.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758601336499,3.35575726,215.74,215.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758601336699,7.67,215.77,215.7,3.86552374]
["bitfinex-derivatives","SOLF0:USTF0",1758601336900,3.35820073,215.76,215.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758601337094,3.35820073,215.75,215.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758601337309,4.1672,215.78,215.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758601337503,3.35904204,215.77,215.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758601337696,3.35904204,215.76,215.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758601338000,3.35904204,215.75,215.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758601338204,3.35904204,215.74,215.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758601338405,7.79,215.78,215.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758601338701,3.3598174,215.77,215.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758601338898,7.5273174,215.76,215.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758601339096,3.3598174,215.75,215.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758601340004,3.3598174,215.75,215.69,50.64552374]
["bitfinex-derivatives","SOLF0:USTF0",1758601340203,11.1498174,215.75,215.69,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1758601340404,3.3598174,215.74,215.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758601340604,3.3598174,215.74,215.69,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1758601341004,3.3598174,215.74,215.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758601341710,3.3598174,215.74,215.69,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1758601342006,3.3598174,215.74,215.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758601342305,3.3598174,215.74,215.69,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1758601342606,11.1498174,215.74,215.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758601342911,3.3598174,215.73,215.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758601343208,3.3598174,215.73,215.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758601346108,7.79,215.71,215.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758601346409,3.3598174,215.7,215.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758601347906,7.79,215.69,215.59,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1758601348107,3.3598174,215.68,215.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758601348519,3.3598174,215.68,215.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758601351211,3.3598174,215.67,215.62,3.86552374]
["bitfinex-derivatives","SOLF0:USTF0",1758601351417,7.25,215.73,215.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601351608,3.37146449,215.72,215.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601351802,3.37146449,215.71,215.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601352009,3.37146449,215.7,215.64,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1758601352210,3.37146449,215.69,215.64,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1758601352410,3.37146449,215.68,215.64,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1758601352611,7.25,215.73,215.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601352814,3.37041,215.72,215.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601353013,3.37041,215.71,215.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601353220,3.37041,215.7,215.66,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1758601353416,3.37041,215.69,215.66,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1758601353618,7.25,215.73,215.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601353815,10.62019772,215.72,215.66,11.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758601354114,3.37019772,215.71,215.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601354309,3.37019772,215.7,215.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601354620,3.37019772,215.69,215.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601354820,7.25,215.73,215.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601355120,7.25,215.71,215.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601355312,3.36991932,215.7,215.63,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1758601355513,3.36991932,215.69,215.63,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1758601355712,10.61991932,215.68,215.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601355912,10.61991932,215.67,215.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601356127,3.36991932,215.66,215.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601356419,11.4189,215.7,215.59,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1758601356613,3.36790849,215.69,215.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601356920,3.36790849,215.68,215.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601357121,7.25,215.67,215.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601357419,3.36790849,215.66,215.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601357720,7.25,215.67,215.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601358021,3.36672406,215.66,215.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601358221,7.25,215.67,215.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601358520,3.36576003,215.66,215.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601358721,7.25,215.67,215.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601358921,3.36534304,215.66,215.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601359120,11.4193,215.67,215.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601359323,3.36518609,215.66,215.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601359518,11.4193,215.67,215.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601359718,4.1697,215.65,215.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601359918,7.25,215.64,215.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601360416,11.4197,215.65,215.59,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601360617,11.4197,215.65,215.57,357.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601360814,11.4197,215.65,215.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601361018,7.25,215.65,215.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601362820,7.25,215.65,215.59,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1758601363731,7.25,215.65,215.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601363732,7.25,215.65,215.61,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1758601364025,7.25,215.69,215.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601364222,3.36315143,215.68,215.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601364429,10.61315143,215.67,215.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601364622,3.36315143,215.66,215.61,118.3104]
["bitfinex-derivatives","SOLF0:USTF0",1758601364927,7.25,215.67,215.61,125.3704]
["bitfinex-derivatives","SOLF0:USTF0",1758601365123,3.36298998,215.66,215.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601365422,7.25,215.69,215.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601365720,3.36261457,215.68,215.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601366022,3.36261457,215.67,215.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601366225,10.61261457,215.66,215.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601366423,7.25,215.66,215.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601366816,7.25,215.66,215.61,118.3104]
["bitfinex-derivatives","SOLF0:USTF0",1758601367218,7.25,215.66,215.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601368528,7.25,215.66,215.61,118.3104]
["bitfinex-derivatives","SOLF0:USTF0",1758601368730,7.25,215.71,215.62,11.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758601368928,3.36399879,215.7,215.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601369126,3.36399879,215.69,215.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601369328,3.36399879,215.68,215.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601369629,3.36399879,215.67,215.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601369928,7.25,215.69,215.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601370129,3.3643117,215.68,215.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601370428,11.419,215.69,215.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601370631,3.36451196,215.68,215.62,9.53607605]
["bitfinex-derivatives","SOLF0:USTF0",1758601370928,11.419,215.69,215.62,9.53607605]
["bitfinex-derivatives","SOLF0:USTF0",1758601371230,3.36449928,215.68,215.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601371432,11.419,215.69,215.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601371622,3.36471891,215.68,215.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601371930,11.419,215.69,215.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601372125,7.53406344,215.68,215.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601372430,7.25,215.66,215.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601373223,7.25,215.66,215.61,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601373428,7.25,215.66,215.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601373725,7.25,215.66,215.61,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601374322,7.25,215.66,215.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601374724,7.25,215.66,215.61,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601374924,4.1692,215.68,215.61,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601375229,10.61614173,215.67,215.61,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601375422,7.25,215.67,215.61,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601376232,7.25,215.67,215.62,2.47607605]
["bitfinex-derivatives","SOLF0:USTF0",1758601376434,3.36942007,215.66,215.62,2.47607605]
["bitfinex-derivatives","SOLF0:USTF0",1758601376726,5.16802973,215.74,215.62,6.64627605]
["bitfinex-derivatives","SOLF0:USTF0",1758601376920,11.77837701,215.73,215.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601377126,3.3694432,215.72,215.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601377530,7.5377432,215.72,215.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601377729,3.3694432,215.71,215.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601378728,7.25,215.69,215.63,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758601378931,10.6194432,215.68,215.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601379135,3.3694432,215.67,215.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601380635,3.3694432,215.67,215.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601381133,3.3694432,215.66,215.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601381329,7.05,215.68,215.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601381536,3.36686298,215.67,215.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601381730,7.05,215.65,215.62,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758601382134,7.05,215.65,215.62,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601382336,11.2192,215.68,215.62,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758601382631,3.36862424,215.67,215.62,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758601382838,3.36862424,215.66,215.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601383032,3.36862424,215.65,215.61,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758601383331,7.05,215.65,215.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601383541,4.1692,215.68,215.61,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758601383735,3.36879833,215.67,215.61,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601384035,10.41879833,215.66,215.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601384239,3.36879833,215.65,215.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601384437,4.1692,215.68,215.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601384634,3.36976586,215.67,215.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601384834,3.36976586,215.66,215.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601385032,3.36976586,215.65,215.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601385240,4.1692,215.68,215.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601385533,3.370199,215.67,215.61,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758601385738,3.370199,215.66,215.61,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758601385940,3.370199,215.65,215.57,354.531]
["bitfinex-derivatives","SOLF0:USTF0",1758601386146,10.41986641,215.64,215.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601386343,3.36986641,215.63,215.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601386537,3.37063481,215.62,215.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601386742,7.05,215.63,215.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601386941,3.37064553,215.62,215.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601387141,3.37044232,215.61,215.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601387348,7.05,215.63,215.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601387550,3.3695811,215.62,215.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601387745,3.3695811,215.61,215.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601387943,7.05,215.63,215.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601388244,3.36825059,215.62,215.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601388435,3.36825059,215.61,215.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601388638,7.05,215.63,215.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601388835,3.36833871,215.62,215.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601389047,3.36833871,215.61,215.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601389243,13.86897745,215.64,215.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601389442,3.36909442,215.63,215.57,116.57607605]
["bitfinex-derivatives","SOLF0:USTF0",1758601389648,3.36909442,215.62,215.57,116.57607605]
["bitfinex-derivatives","SOLF0:USTF0",1758601389851,3.36909442,215.61,215.57,116.57607605]
["bitfinex-derivatives","SOLF0:USTF0",1758601390047,2.47607605,215.66,215.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601390248,3.36968298,215.65,215.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601390555,3.36968298,215.64,215.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601390855,3.36968298,215.63,215.57,116.57607605]
["bitfinex-derivatives","SOLF0:USTF0",1758601391052,3.36968298,215.62,215.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601391253,3.36968298,215.61,215.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601391455,7.05,215.65,215.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601391657,3.37047854,215.64,215.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601391852,3.37047854,215.63,215.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601392056,3.37047854,215.62,215.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601392356,3.37047854,215.61,215.57,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601392546,11.2197,215.65,215.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601392743,3.37072976,215.64,215.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601392947,3.37072976,215.63,215.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601393146,3.37072976,215.62,215.57,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601393344,3.37072976,215.61,215.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601393555,11.2197,215.65,215.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601393756,3.37061259,215.64,215.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601393950,3.37061259,215.63,215.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601394150,3.37061259,215.62,215.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601394451,3.37061259,215.61,215.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601394647,11.2197,215.65,215.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601394852,3.37037556,215.64,215.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601395046,3.37037556,215.63,215.57,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601395245,3.37037556,215.62,215.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601395556,3.37037556,215.61,215.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601395756,11.2197,215.65,215.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601396056,3.3702028,215.64,215.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601396250,3.3702028,215.63,215.57,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758601396449,3.3702028,215.62,215.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601396649,3.3702028,215.61,215.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601396857,13.83775978,215.66,215.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601397060,3.37124028,215.65,215.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601397253,3.37124028,215.64,215.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601397449,3.37124028,215.63,215.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601397650,3.37124028,215.62,215.58,6.64697605]
["bitfinex-derivatives","SOLF0:USTF0",1758601397953,14.36527605,215.68,215.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601398153,7.00313207,215.67,215.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601398352,3.3726834,215.66,215.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601398554,3.3726834,215.65,215.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601398745,3.3726834,215.64,215.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601398952,3.3726834,215.63,215.58,6.64697605]
["bitfinex-derivatives","SOLF0:USTF0",1758601399256,21.81153467,215.68,215.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601399554,3.37384367,215.67,215.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601399757,3.37384367,215.66,215.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601400053,3.37384367,215.65,215.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601400353,3.37384367,215.64,215.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601402958,7.72,215.71,215.63,13.78597605]
["bitfinex-derivatives","SOLF0:USTF0",1758601403162,7.00750749,215.7,215.63,13.78597605]
["bitfinex-derivatives","SOLF0:USTF0",1758601403357,7.72,215.71,215.63,13.78597605]
["bitfinex-derivatives","SOLF0:USTF0",1758601403358,7.00728123,215.69,215.63,13.78597605]
["bitfinex-derivatives","SOLF0:USTF0",1758601403557,7.72,215.71,215.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601403558,3.37474482,215.68,215.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601403753,3.37474482,215.67,215.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601403955,3.37474482,215.66,215.63,6.64597605]
["bitfinex-derivatives","SOLF0:USTF0",1758601404155,3.37474482,215.65,215.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601407663,7.55392887,215.76,215.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601407664,7.72,215.74,215.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601407870,7.72,215.72,215.68,9.61607605]
["bitfinex-derivatives","SOLF0:USTF0",1758601408161,3.37201927,215.71,215.68,9.61607605]
["bitfinex-derivatives","SOLF0:USTF0",1758601408461,3.37201927,215.71,215.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601408855,3.37201927,215.71,215.68,6.64517605]
["bitfinex-derivatives","SOLF0:USTF0",1758601409059,3.37201927,215.7,215.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601409260,7.72,215.77,215.69,9.61607605]
["bitfinex-derivatives","SOLF0:USTF0",1758601409562,7.01798686,215.76,215.69,2.47607605]
["bitfinex-derivatives","SOLF0:USTF0",1758601409761,3.37135924,215.75,215.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601410059,3.37135924,215.74,215.69,2.47607605]
["bitfinex-derivatives","SOLF0:USTF0",1758601410260,3.37135924,215.73,215.69,2.47607605]
["bitfinex-derivatives","SOLF0:USTF0",1758601410566,3.37135924,215.72,215.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601410768,7.72,215.77,215.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601411065,3.36882233,215.76,215.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601411259,3.36882233,215.75,215.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601411456,3.36882233,215.74,215.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601411662,3.36882233,215.73,215.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601411858,3.36882233,215.72,215.69,6.64497605]
["bitfinex-derivatives","SOLF0:USTF0",1758601412164,7.72,215.77,215.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601412365,3.36790435,215.76,215.71,2.47607605]
["bitfinex-derivatives","SOLF0:USTF0",1758601412665,7.09,215.74,215.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601412867,3.36790435,215.73,215.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601413064,3.36790435,215.72,215.66,116.51607605]
["bitfinex-derivatives","SOLF0:USTF0",1758601413258,3.36790435,215.71,215.68,2.47607605]
["bitfinex-derivatives","SOLF0:USTF0",1758601413468,7.09,215.74,215.68,10.05607605]
["bitfinex-derivatives","SOLF0:USTF0",1758601413665,3.36536466,215.73,215.68,2.47607605]
["bitfinex-derivatives","SOLF0:USTF0",1758601413866,3.36536466,215.72,215.68,2.47607605]
["bitfinex-derivatives","SOLF0:USTF0",1758601414074,3.36435166,215.71,215.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601414368,3.36286122,215.7,215.62,10.05607605]
["bitfinex-derivatives","SOLF0:USTF0",1758601414563,3.36286122,215.69,215.62,78.33607605]
["bitfinex-derivatives","SOLF0:USTF0",1758601415171,7.09,215.68,215.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601415376,7.09,215.66,215.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601415565,7.09,215.66,215.6,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601416767,11.2595,215.66,215.6,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601417174,11.2595,215.66,215.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601417575,3.36192973,215.65,215.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601417776,11.2595,215.66,215.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601418074,3.36179338,215.65,215.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601418270,11.2595,215.66,215.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601418470,3.36177031,215.65,215.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601418670,11.2595,215.66,215.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601418874,3.36176872,215.65,215.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601419071,4.1689,215.69,215.62,2.47607605]
["bitfinex-derivatives","SOLF0:USTF0",1758601419270,3.3620592,215.68,215.64,2.47607605]
["bitfinex-derivatives","SOLF0:USTF0",1758601419476,7.09,215.71,215.64,10.05607605]
["bitfinex-derivatives","SOLF0:USTF0",1758601419671,3.36196086,215.7,215.64,10.05607605]
["bitfinex-derivatives","SOLF0:USTF0",1758601419864,3.36196086,215.69,215.64,2.47607605]
["bitfinex-derivatives","SOLF0:USTF0",1758601420066,3.36196086,215.68,215.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601420272,11.2585,215.72,215.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601420466,3.36282405,215.71,215.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601420668,7.09,215.69,215.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601420868,3.36282405,215.68,215.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601421676,10.45282405,215.68,215.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601421880,7.09,215.68,215.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601423376,3.36325919,215.67,215.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601423573,7.09,215.68,215.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601423782,7.09,215.69,215.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601423980,3.36324909,215.68,215.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601424186,7.09,215.69,215.64,2.47607605]
["bitfinex-derivatives","SOLF0:USTF0",1758601424385,3.36319488,215.68,215.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601424585,7.09,215.69,215.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601424787,3.36320087,215.68,215.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601424987,7.09,215.69,215.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601425185,3.36320459,215.68,215.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601425382,7.09,215.69,215.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601425588,3.36361512,215.68,215.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601425881,11.2587,215.7,215.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601426081,10.45349924,215.69,215.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601426282,3.36349924,215.68,215.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601426478,7.09,215.69,215.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601426689,3.36346367,215.68,215.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601426981,7.09,215.69,215.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601427187,3.36385115,215.68,215.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601427379,7.09,215.69,215.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601427584,3.36395289,215.68,215.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601427785,7.09,215.69,215.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601427986,3.36395289,215.68,215.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601428189,7.09,215.69,215.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601428390,3.3652113,215.68,215.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601428585,7.09,215.69,215.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601428786,3.3654111,215.68,215.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601428986,7.09,215.69,215.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601429189,3.36536657,215.68,215.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601429382,7.09,215.69,215.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601429594,3.36535427,215.68,215.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601429793,7.09,215.69,215.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601430090,3.36537692,215.68,215.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601430295,7.09,215.69,215.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601430491,3.36561965,215.68,215.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601430691,7.09,215.69,215.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601430891,3.3654963,215.68,215.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601431091,7.09,215.69,215.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601431296,3.3657771,215.68,215.61,8.03845639]
["bitfinex-derivatives","SOLF0:USTF0",1758601431487,3.36584411,215.67,215.61,75.95845639]
["bitfinex-derivatives","SOLF0:USTF0",1758601431691,7.09,215.69,215.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601431890,3.36584415,215.68,215.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601432086,3.36584415,215.67,215.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601432290,7.09,215.69,215.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601432488,3.36614568,215.68,215.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601432693,3.36614568,215.67,215.61,75.95845639]
["bitfinex-derivatives","SOLF0:USTF0",1758601432895,7.09,215.69,215.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601433093,3.36681721,215.68,215.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601433392,3.36681721,215.67,215.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601433597,7.09,215.69,215.61,75.95845639]
["bitfinex-derivatives","SOLF0:USTF0",1758601433796,3.36833762,215.68,215.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601433999,3.36833762,215.67,215.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601434191,7.09,215.69,215.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601434391,3.36937148,215.68,215.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601434587,3.36937148,215.67,215.61,75.95845639]
["bitfinex-derivatives","SOLF0:USTF0",1758601434790,7.09,215.69,215.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601434991,3.36973257,215.68,215.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601435291,3.36973257,215.67,215.63,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758601435491,11.2583,215.73,215.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601435798,7.02444129,215.72,215.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601435993,3.37046047,215.71,215.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601436194,3.37046047,215.7,215.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601436494,3.37046047,215.7,215.63,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758601436495,3.37046047,215.69,215.63,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758601436799,7.09,215.71,215.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601437001,3.37065156,215.7,215.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601437298,3.37065156,215.69,215.63,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758601437592,3.37065156,215.68,215.63,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758601437797,7.09,215.71,215.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601437997,3.37190744,215.7,215.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601438298,3.37190744,215.69,215.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601438600,3.37190744,215.68,215.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601438897,7.09,215.71,215.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601439091,3.37245922,215.7,215.65,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1758601439286,3.37245922,215.69,215.65,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1758601439491,7.09,215.71,215.65,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1758601439792,3.37298289,215.7,215.65,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1758601439993,3.37298289,215.69,215.65,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1758601440188,15.34,215.74,215.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601440391,7.03224002,215.73,215.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601440599,3.37478236,215.72,215.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601440799,7.33,215.7,215.62,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1758601440990,3.37478236,215.69,215.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601443894,3.37478236,215.69,215.63,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601444596,3.37478236,215.69,215.64,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1758601445201,3.37478236,215.69,215.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601448504,3.37478236,215.69,215.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601449194,3.37478236,215.69,215.63,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1758601449603,3.37478236,215.69,215.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601449801,3.37478236,215.69,215.63,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1758601450294,3.37478236,215.69,215.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601450701,8.25,215.74,215.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601451003,3.37835362,215.73,215.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601451208,3.37835362,215.72,215.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601451401,3.37835362,215.71,215.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601451606,8.25,215.74,215.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601451805,8.25,215.74,215.67,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1758601451806,3.37891984,215.73,215.67,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1758601452108,3.37891984,215.72,215.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601452303,3.37891984,215.71,215.67,118.1291]
["bitfinex-derivatives","SOLF0:USTF0",1758601452501,8.25,215.74,215.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601452699,3.38140407,215.73,215.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601453004,3.38140407,215.72,215.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601453302,3.38140407,215.71,215.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601453505,19.7479,215.74,215.67,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1758601453705,14.37012855,215.73,215.64,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758601453902,3.37884809,215.72,215.64,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758601454099,3.37884809,215.71,215.64,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758601454300,3.37884809,215.7,215.64,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758601454601,3.37884809,215.69,215.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601454814,4.1683,215.72,215.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601455002,3.37904072,215.71,215.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601455205,3.37904072,215.7,215.64,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1758601457610,3.37904072,215.7,215.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758601457910,8.25,215.74,215.68,3.86805639]
["bitfinex-derivatives","SOLF0:USTF0",1758601458203,3.38313809,215.73,215.68,3.86805639]
["bitfinex-derivatives","SOLF0:USTF0",1758601458407,3.38313809,215.72,215.68,3.86805639]
["bitfinex-derivatives","SOLF0:USTF0",1758601458601,3.38313809,215.71,215.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758601458912,3.38300827,215.7,215.54,78.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758601459208,7.41,215.73,215.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758601459408,3.38275232,215.72,215.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758601459603,3.38275232,215.71,215.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758601459809,3.38275232,215.7,215.64,3.86805639]
["bitfinex-derivatives","SOLF0:USTF0",1758601460011,7.41,215.73,215.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758601460312,3.38281444,215.72,215.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758601460516,3.38281444,215.71,215.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758601460704,3.38281444,215.7,215.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758601460900,7.41,215.73,215.67,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1758601461119,3.38140713,215.72,215.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758601461410,3.38154135,215.71,215.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758601461609,3.38154135,215.7,215.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758601461816,7.41,215.73,215.67,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758601462109,3.38201068,215.72,215.67,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758601462306,3.38201068,215.71,215.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758601462515,3.38201068,215.7,215.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758601462810,7.41,215.73,215.67,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1758601462999,3.38181177,215.72,215.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758601463198,3.38181177,215.71,215.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758601463402,3.38181177,215.7,215.67,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758601463604,3.38181177,215.69,215.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758601463812,3.38181177,215.72,215.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758601464014,10.79181177,215.72,215.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758601464213,3.38181177,215.71,215.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758601464904,3.38181177,215.71,215.67,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758601465100,3.38181177,215.71,215.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758601465509,3.38181177,215.71,215.67,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758601465914,3.38181177,215.71,215.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758601466414,8.26,215.74,215.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758601466612,3.38236785,215.73,215.67,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758601466804,3.38236785,215.72,215.67,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758601467012,3.38236785,215.71,215.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758601467211,8.26,215.74,215.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758601467410,3.38199009,215.73,215.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758601467715,3.38199009,215.72,215.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758601467909,3.38199009,215.71,215.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758601468210,8.26,215.74,215.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758601468416,3.38288518,215.73,215.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758601468610,3.38288518,215.72,215.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758601468812,3.38288518,215.71,215.67,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758601469010,3.38288518,215.7,215.67,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758601469210,15.67,215.74,215.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758601469405,3.38244098,215.73,215.67,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758601469616,10.79244098,215.72,215.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758601469811,3.38244098,215.71,215.67,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758601470016,3.38244098,215.7,215.67,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758601470214,7.41,215.72,215.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758601470417,3.39894537,215.71,215.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758601470611,7.41,215.72,215.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758601470612,3.39894537,215.7,215.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758601470820,7.41,215.72,215.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758601471012,3.39899811,215.71,215.67,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758601471212,3.39899811,215.7,215.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758601471407,7.41,215.72,215.67,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758601471619,3.39808056,215.71,215.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758601471822,3.39808056,215.7,215.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758601472012,8.26,215.74,215.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758601472209,15.37589778,215.73,215.67,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1758601472511,3.39779778,215.72,215.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758601472709,3.39779778,215.71,215.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758601472907,3.39779778,215.7,215.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758601473111,3.39779778,215.69,215.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758601476921,8.26,215.74,215.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758601477214,3.39989189,215.73,215.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758601477419,3.39989189,215.72,215.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758601477625,3.39989189,215.71,215.67,118.1091]
["bitfinex-derivatives","SOLF0:USTF0",1758601477917,8.26,215.74,215.67,118.1091]
["bitfinex-derivatives","SOLF0:USTF0",1758601477918,8.26,215.74,215.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758601478119,3.40008604,215.73,215.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758601478317,3.40008604,215.72,215.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758601478514,3.40008604,215.71,215.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758601478720,8.26,215.74,215.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758601479016,3.40034336,215.73,215.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758601479523,8.26,215.74,215.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758601479713,8.26,215.74,215.71,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758601479913,8.26,215.74,215.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758601480522,3.39962212,215.73,215.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758601482415,3.39962212,215.73,215.72,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758601482613,11.20962212,215.73,215.72,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758601484818,3.39962212,215.73,215.71,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758601485021,11.20962212,215.72,215.71,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758601488421,11.20962212,215.72,215.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758601488620,15.37792212,215.72,215.68,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1758601488926,3.39962212,215.71,215.68,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1758601489125,3.39962212,215.7,215.68,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1758601489315,7.81,215.72,215.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758601489514,3.40016118,215.71,215.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758601489714,3.40016118,215.7,215.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758601505736,10.66016118,215.7,215.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758601506035,3.40016118,215.69,215.65,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758601506236,3.40016118,215.68,215.65,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758601506444,25.67478809,215.74,215.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758601506647,7.02339945,215.73,215.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758601506837,3.39312364,215.72,215.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758601507038,3.39312364,215.71,215.66,2.47478809]
["bitfinex-derivatives","SOLF0:USTF0",1758601507241,3.39312364,215.7,215.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758601507534,3.39312364,215.69,215.66,2.47478809]
["bitfinex-derivatives","SOLF0:USTF0",1758601507741,23.2,215.74,215.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758601507948,3.39284495,215.73,215.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758601508145,3.39284495,215.72,215.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758601508340,3.39284495,215.71,215.66,2.47478809]
["bitfinex-derivatives","SOLF0:USTF0",1758601508544,3.39284495,215.7,215.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758601508748,3.39284495,215.69,215.66,2.47478809]
["bitfinex-derivatives","SOLF0:USTF0",1758601508947,23.2,215.74,215.66,2.47478809]
["bitfinex-derivatives","SOLF0:USTF0",1758601508948,3.3924447,215.68,215.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758601511148,15.52,215.74,215.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758601511449,3.39228814,215.73,215.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758601511648,3.39228814,215.72,215.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758601511843,3.39228814,215.71,215.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758601512045,3.39228814,215.7,215.66,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1758601512244,11.06228814,215.69,215.66,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1758601512445,7.67,215.69,215.66,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1758601512644,7.67,215.69,215.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758601513447,7.67,215.69,215.66,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1758601513641,7.67,215.69,215.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758601513842,7.67,215.69,215.66,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1758601514342,7.67,215.69,215.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758601518455,11.06380171,215.69,215.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758601519648,18.26380171,215.69,215.68,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601519843,18.26380171,215.69,215.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758601520146,3.39380171,215.68,215.62,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1758601520352,7.2,215.67,215.63,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601520552,10.59380171,215.66,215.63,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601520753,3.39380171,215.65,215.63,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1758601521654,3.39380171,215.65,215.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758601521855,3.39380171,215.65,215.64,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601522055,3.39380171,215.65,215.64,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1758601522254,7.2,215.68,215.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758601522560,3.39390891,215.67,215.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758601522764,3.39390891,215.66,215.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758601523661,7.67,215.69,215.64,116.23478809]
["bitfinex-derivatives","SOLF0:USTF0",1758601523864,3.39429232,215.68,215.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758601524055,3.39429232,215.67,215.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758601524353,3.39429232,215.68,215.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758601524555,3.39429232,215.67,215.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758601524958,3.39429232,215.68,215.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758601525262,3.39429232,215.67,215.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758601525755,3.39429232,215.68,215.66,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1758601526058,3.39429232,215.67,215.66,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1758601532562,8.06828617,215.68,215.67,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1758601532861,7.43,215.78,215.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758601533062,3.56715909,215.77,215.71,2.47478809]
["bitfinex-derivatives","SOLF0:USTF0",1758601533364,7.43,215.78,215.72,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758601533761,7.43,215.78,215.72,125.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758601534963,12.59802973,215.82,215.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758601535175,12.59802973,215.82,215.75,116.19478809]
["bitfinex-derivatives","SOLF0:USTF0",1758601535469,7.43,215.82,215.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758601535763,2.47478809,215.81,215.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758601535970,2.47478809,215.81,215.75,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601535971,7.43,215.79,215.75,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758601536878,7.43,215.79,215.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758601537771,2.47478809,215.79,215.6,194.39419106]
["bitfinex-derivatives","SOLF0:USTF0",1758601537975,7.43,215.76,215.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758601538172,7.43,215.76,215.7,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1758601538468,7.43,215.74,215.65,9.79478809]
["bitfinex-derivatives","SOLF0:USTF0",1758601538664,2.47478809,215.73,215.66,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1758601538865,7.43,215.72,215.66,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1758601540675,2.47478809,215.71,215.66,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601540862,7.43,215.7,215.66,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601541061,7.43,215.7,215.66,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758601542174,2.47478809,215.71,215.66,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758601542372,7.43,215.7,215.66,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758601542567,2.47478809,215.71,215.66,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758601542771,7.43,215.7,215.66,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758601544476,3.38956177,215.69,215.66,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758601544677,3.38956177,215.68,215.66,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758601544877,3.38956177,215.67,215.66,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758601549683,7.43,215.7,215.66,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758601549872,3.38276642,215.69,215.66,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758601550071,3.38276642,215.68,215.66,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758601550277,3.38276642,215.67,215.6,114.80025968]
["bitfinex-derivatives","SOLF0:USTF0",1758601550475,10.81276642,215.66,215.61,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601550682,3.38276642,215.65,215.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758601550883,7.43,215.66,215.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758601551080,3.38207039,215.65,215.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758601551383,7.43,215.66,215.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758601551685,3.38113556,215.65,215.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758601551984,7.43,215.66,215.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758601552184,3.38088782,215.65,215.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758601552481,7.43,215.66,215.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758601552684,3.37973533,215.65,215.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758601552874,2.47478809,215.67,215.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758601553074,3.37878602,215.66,215.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758601553275,2.47478809,215.69,215.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758601553585,3.37845608,215.68,215.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758601553782,2.47478809,215.69,215.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758601553987,3.37823386,215.68,215.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758601554282,3.37823386,215.67,215.61,117.8504]
["bitfinex-derivatives","SOLF0:USTF0",1758601554488,2.47478809,215.69,215.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758601554673,3.37938409,215.68,215.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758601554984,3.37938409,215.67,215.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758601555179,11.5987,215.7,215.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758601555379,3.37950533,215.69,215.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758601555577,3.37950533,215.68,215.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758601555887,3.37950533,215.67,215.61,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601556075,3.37950533,215.66,215.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758601556284,11.5991,215.69,215.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758601556481,3.37982679,215.68,215.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758601556786,3.37982679,215.67,215.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758601557084,3.37982679,215.66,215.61,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601557273,11.5991,215.69,215.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758601557472,3.37962765,215.68,215.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758601557675,7.43,215.66,215.63,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601557877,7.54892765,215.67,215.63,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601557878,3.37962765,215.65,215.63,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601558082,7.43,215.7,215.63,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758601558281,7.54830687,215.69,215.63,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758601558588,3.37920687,215.68,215.63,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758601558788,10.80920687,215.67,215.63,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758601558976,10.80920687,215.66,215.63,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758601559281,3.37920687,215.65,215.63,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758601559493,7.43,215.66,215.63,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758601559690,3.37880949,215.65,215.63,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758601559984,7.43,215.66,215.63,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758601560188,3.3780179,215.65,215.63,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758601560387,7.43,215.66,215.63,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758601560890,7.15,215.7,215.63,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601561085,7.15,215.68,215.63,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601561391,7.15,215.66,215.6,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1758601561691,7.15,215.64,215.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758601562284,4.1697,215.65,215.55,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1758601562486,7.15,215.63,215.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758601562686,7.1730204,215.62,215.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758601562886,3.30415148,215.61,215.51,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758601563094,3.30415148,215.6,215.51,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758601563280,11.01886892,215.56,215.4,3.86886892]
["bitfinex-derivatives","SOLF0:USTF0",1758601563592,10.45064407,215.55,215.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758601563794,7.15,215.55,215.42,72.6707]
["bitfinex-derivatives","SOLF0:USTF0",1758601563996,7.15,215.55,215.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758601564289,7.15,215.55,215.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758601564496,3.86886892,215.58,215.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758601564797,7.15,215.6,215.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758601565093,7.15,215.58,215.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758601565296,11.01886892,215.58,215.49,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601565497,7.15,215.57,215.49,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601565696,64.8875,215.57,215.4,0.80779007]
["bitfinex-derivatives","SOLF0:USTF0",1758601565997,7.15,215.54,215.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758601570202,11.3218,215.54,215.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758601570396,4.1718,215.54,215.43,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758601570593,7.15,215.53,215.43,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758601571001,1.43,215.52,215.43,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758601571197,7.15,215.51,215.43,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758601572101,7.15,215.51,215.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758601573298,7.15,215.48,215.43,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758601573494,3.86886892,215.49,215.43,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758601573697,11.01886892,215.49,215.43,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758601574095,7.15,215.49,215.43,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758601574990,7.15,215.49,215.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758601575195,3.86886892,215.48,215.38,471.92]
["bitfinex-derivatives","SOLF0:USTF0",1758601575395,7.15,215.47,215.38,471.92]
["bitfinex-derivatives","SOLF0:USTF0",1758601576201,11.3232,215.47,215.38,471.92]
["bitfinex-derivatives","SOLF0:USTF0",1758601581506,4.1735,215.45,215.38,471.92]
["bitfinex-derivatives","SOLF0:USTF0",1758601582404,7.09,215.44,215.38,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1758601583110,4.1735,215.45,215.38,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601583409,4.1735,215.45,215.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758601584911,15.13196892,215.48,215.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758601585413,10.95886892,215.48,215.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758601586905,4.1733,215.47,215.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758601587302,10.95886892,215.48,215.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758601587504,4.1727,215.5,215.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758601587814,10.95886892,215.51,215.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758601588017,7.09,215.49,215.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758601588617,4.1729,215.48,215.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758601588914,7.09,215.49,215.41,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758601589114,7.09,215.49,215.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758601590817,4.1729,215.48,215.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758601597028,4.1733,215.47,215.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758601597218,3.3201848,215.46,215.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758601597417,7.14,215.48,215.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758601597721,7.14,215.46,215.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758601598422,64.9168,215.47,215.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601598617,10.46145247,215.46,215.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601598818,7.14,215.44,215.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601599933,7.14,215.42,215.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601600130,7.14,215.39,215.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601600422,3.32525948,215.38,215.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601600619,3.32525948,215.37,215.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601600818,7.14,215.39,215.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601600819,20.72866915,215.39,215.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601601016,3.32440102,215.38,215.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601601221,3.32440102,215.37,215.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601601418,3.32440102,215.36,215.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601601624,7.14,215.37,215.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601601826,3.32500747,215.36,215.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601602029,7.14,215.37,215.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601602230,3.32714938,215.36,215.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601602427,3.32714938,215.35,215.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601602731,4.1755,215.35,215.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601604132,3.33002674,215.34,215.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601604325,4.1755,215.35,215.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601605926,4.1759,215.33,215.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601606133,7.14,215.31,215.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601606330,7.14,215.31,215.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601607235,3.33099096,215.3,215.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601607421,7.14,215.31,215.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601607622,3.32932612,215.3,215.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601607828,7.14,215.31,215.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601608133,3.3293165,215.3,215.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601608322,7.14,215.31,215.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601608521,3.32838891,215.3,215.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601608734,7.14,215.31,215.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601608940,3.32825363,215.3,215.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601609234,7.14,215.31,215.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601610035,3.32737708,215.3,215.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601610225,7.14,215.31,215.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601610736,7.14,215.31,215.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601615737,7.14,215.36,215.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601616041,3.32882287,215.35,215.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601616242,3.32882287,215.34,215.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601616544,7.86493576,215.36,215.28,2.48369775]
["bitfinex-derivatives","SOLF0:USTF0",1758601616736,3.32950801,215.35,215.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601616935,7.86493576,215.36,215.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601617136,3.32990592,215.35,215.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601617337,1.42,215.34,215.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601617544,1.42,215.34,215.25,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758601617746,1.42,215.34,215.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601618240,7.14,215.33,215.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601618637,8.56,215.34,215.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601618838,3.33075322,215.33,215.27,9.75369775]
["bitfinex-derivatives","SOLF0:USTF0",1758601619035,1.42,215.34,215.27,9.75369775]
["bitfinex-derivatives","SOLF0:USTF0",1758601620734,1.42,215.34,215.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758601621145,1.42,215.34,215.21,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601621146,7.79,215.31,215.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758601621645,7.79,215.31,215.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758601624941,2.48369775,215.32,215.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758601633968,4.1763,215.31,215.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758601634370,4.1766,215.29,215.2,86.14369775]
["bitfinex-derivatives","SOLF0:USTF0",1758601634567,4.1766,215.29,215.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758601635260,10.27369775,215.27,215.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758601636973,4.1773,215.26,215.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601639573,2.48369775,215.27,215.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601642070,4.1772,215.26,215.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601642875,6.66089775,215.26,215.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601643176,3.31665182,215.25,215.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601643477,6.66089775,215.26,215.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601643675,3.31645458,215.25,215.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601643872,6.66089775,215.26,215.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601644073,10.75645458,215.25,215.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601644374,7.44,215.25,215.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601645269,3.31969856,215.24,215.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601645469,7.44,215.25,215.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601645666,3.31950067,215.24,215.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601645874,7.44,215.25,215.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601646079,3.31930435,215.24,215.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601646372,7.44,215.25,215.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601646576,3.31941079,215.24,215.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601646877,5.16802973,215.32,215.17,6.66259775]
["bitfinex-derivatives","SOLF0:USTF0",1758601646878,7.44,215.29,215.21,2.48369775]
["bitfinex-derivatives","SOLF0:USTF0",1758601647084,3.32162045,215.28,215.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601647276,3.32162045,215.27,215.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601647472,3.32162045,215.26,215.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601647671,7.44,215.29,215.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601647973,3.32188234,215.28,215.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601648271,3.32188234,215.27,215.22,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1758601648478,7.44,215.33,215.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601648684,6.97130094,215.32,215.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601648873,3.32241774,215.31,215.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601649177,3.32241774,215.3,215.25,2.48369775]
["bitfinex-derivatives","SOLF0:USTF0",1758601649371,3.32241774,215.29,215.25,2.48369775]
["bitfinex-derivatives","SOLF0:USTF0",1758601649571,3.32241774,215.28,215.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601649778,7.44,215.33,215.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601650076,3.32250441,215.32,215.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601650279,3.32250441,215.31,215.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601650476,3.32250441,215.3,215.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601650679,8.9,215.34,215.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601650878,3.33873972,215.33,215.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601651076,3.33873972,215.32,215.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601651273,3.33873972,215.31,215.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601651479,3.33873972,215.3,215.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601651781,8.9,215.34,215.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601651982,3.33955556,215.33,215.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601652178,3.33955556,215.32,215.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601652379,3.33955556,215.31,215.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601652580,3.33955556,215.3,215.26,6.66079775]
["bitfinex-derivatives","SOLF0:USTF0",1758601652780,8.9,215.34,215.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601652981,3.34127114,215.33,215.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601653184,3.34127114,215.32,215.28,2.48369775]
["bitfinex-derivatives","SOLF0:USTF0",1758601653483,3.34127114,215.31,215.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601653682,8.9,215.34,215.29,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1758601653884,3.34116475,215.33,215.29,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1758601654079,3.34116475,215.32,215.29,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1758601654280,8.9,215.34,215.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601654484,3.34035787,215.33,215.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601654780,3.34035787,215.32,215.3,10.20369775]
["bitfinex-derivatives","SOLF0:USTF0",1758601654974,1.42,215.34,215.3,6.65989775]
["bitfinex-derivatives","SOLF0:USTF0",1758601655180,1.42,215.34,215.32,2.48369775]
["bitfinex-derivatives","SOLF0:USTF0",1758601655380,1.42,215.34,215.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601655584,4.75793047,215.34,215.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601656174,1.42,215.34,215.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601658190,1.42,215.34,215.33,10.20369775]
["bitfinex-derivatives","SOLF0:USTF0",1758601658489,7.48,215.41,215.33,10.20369775]
["bitfinex-derivatives","SOLF0:USTF0",1758601658679,3.33503007,215.4,215.33,10.20369775]
["bitfinex-derivatives","SOLF0:USTF0",1758601658881,3.33503007,215.39,215.33,10.20369775]
["bitfinex-derivatives","SOLF0:USTF0",1758601659080,3.33503007,215.38,215.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601659286,3.33503007,215.37,215.33,2.48369775]
["bitfinex-derivatives","SOLF0:USTF0",1758601659488,7.48,215.41,215.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601659691,3.33404108,215.4,215.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601659884,10.81404108,215.39,215.33,2.48369775]
["bitfinex-derivatives","SOLF0:USTF0",1758601660085,3.33404108,215.38,215.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601660391,7.48,215.44,215.33,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1758601660588,7.48,215.44,215.36,2.48369775]
["bitfinex-derivatives","SOLF0:USTF0",1758601660589,8.37683364,215.43,215.36,2.48369775]
["bitfinex-derivatives","SOLF0:USTF0",1758601660792,3.33325185,215.42,215.4,2.48369775]
["bitfinex-derivatives","SOLF0:USTF0",1758601661284,3.33325185,215.42,215.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601662488,1.4,215.43,215.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601663688,1.4,215.43,215.39,2.48369775]
["bitfinex-derivatives","SOLF0:USTF0",1758601663892,8.88,215.43,215.39,10.20369775]
["bitfinex-derivatives","SOLF0:USTF0",1758601664094,8.88,215.43,215.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601664891,1.4,215.43,214.46,71.57994052]
["bitfinex-derivatives","SOLF0:USTF0",1758601665094,1.4,215.43,215.32,2.48369775]
["bitfinex-derivatives","SOLF0:USTF0",1758601665095,13.29186005,215.42,215.32,2.48369775]
["bitfinex-derivatives","SOLF0:USTF0",1758601665295,9.96369775,215.4,215.32,2.48369775]
["bitfinex-derivatives","SOLF0:USTF0",1758601665495,7.48,215.38,215.32,2.48369775]
["bitfinex-derivatives","SOLF0:USTF0",1758601665689,7.48,215.36,215.32,10.20369775]
["bitfinex-derivatives","SOLF0:USTF0",1758601665889,66.3288,215.43,215.28,10.20369775]
["bitfinex-derivatives","SOLF0:USTF0",1758601665890,9.96369775,215.38,215.28,10.20369775]
["bitfinex-derivatives","SOLF0:USTF0",1758601666090,7.48,215.36,215.28,10.20369775]
["bitfinex-derivatives","SOLF0:USTF0",1758601666286,3.32770351,215.35,215.28,10.20369775]
["bitfinex-derivatives","SOLF0:USTF0",1758601666495,7.48,215.36,215.28,10.20369775]
["bitfinex-derivatives","SOLF0:USTF0",1758601666697,3.32805581,215.35,215.28,10.20369775]
["bitfinex-derivatives","SOLF0:USTF0",1758601666886,7.48,215.36,215.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601667090,7.48,215.36,215.3,2.48369775]
["bitfinex-derivatives","SOLF0:USTF0",1758601667492,7.48,215.36,215.3,10.20369775]
["bitfinex-derivatives","SOLF0:USTF0",1758601670699,7.48,215.36,215.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601672096,11.6553,215.36,215.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601672297,7.48,215.36,215.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601672699,9.96369775,215.36,215.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601672899,9.96369775,215.36,215.28,2.48369775]
["bitfinex-derivatives","SOLF0:USTF0",1758601673096,3.32621466,215.35,215.28,2.48369775]
["bitfinex-derivatives","SOLF0:USTF0",1758601673400,9.96369775,215.36,215.27,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1758601673700,3.32619338,215.35,215.27,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1758601673899,9.96369775,215.36,215.27,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1758601674092,3.32671596,215.35,215.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601674288,9.96369775,215.36,215.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601674490,3.32635044,215.35,215.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601674694,9.96369775,215.36,215.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601674998,3.32635855,215.35,215.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601675201,9.96369775,215.36,215.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601675401,3.32615228,215.35,215.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601675595,9.96369775,215.36,215.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601675790,3.32629079,215.35,215.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601675995,9.96369775,215.36,215.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601676197,7.48,215.33,215.24,123.94369775]
["bitfinex-derivatives","SOLF0:USTF0",1758601676497,2.48369775,215.32,215.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601676801,64.9529,215.35,215.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601676802,7.48,215.31,215.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601677799,11.6563,215.31,215.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601681200,3.88309997,215.36,215.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601681398,7.32,215.34,215.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601681596,3.32625663,215.33,215.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601681799,3.32625663,215.32,215.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601682001,7.32,215.34,215.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601682202,3.32709538,215.33,215.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601682408,7.32,215.34,215.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601682607,7.32,215.34,215.26,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601683207,3.32624693,215.33,215.26,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601683402,7.32,215.34,215.26,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601683602,3.32612133,215.33,215.26,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601683808,7.32,215.34,215.26,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601684107,3.32602064,215.33,215.26,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601684401,7.32,215.34,215.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601684606,3.32659971,215.33,215.26,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1758601684804,7.32,215.34,215.26,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1758601685107,3.32702118,215.33,215.26,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1758601685309,4.72702118,215.32,215.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601685509,1.4,215.32,215.26,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601686510,1.4,215.32,215.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601686809,1.4,215.32,215.26,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601687499,4.1764,215.31,215.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601687705,11.4964,215.31,215.24,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601688210,3.32510133,215.3,215.23,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601688410,1.4,215.32,215.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601688411,4.1767,215.29,215.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601688711,1.4,215.32,215.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601688712,3.32555981,215.28,215.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601688909,7.32,215.26,215.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601690008,11.4972,215.27,215.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601690209,11.4972,215.27,215.2,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601690415,11.4972,215.27,215.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601691015,11.4972,215.27,215.2,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601691607,11.4972,215.27,215.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601691811,4.1774,215.26,215.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601692010,7.32,215.27,215.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601692313,3.3258133,215.26,215.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601692510,7.32,215.27,215.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601692715,3.32597977,215.26,215.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601692910,7.32,215.27,215.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601692911,21.0624569,215.27,215.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601693117,3.32543871,215.26,215.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601693316,21.0624569,215.27,215.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601693516,3.32482923,215.26,215.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601693821,4.1772,215.27,215.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601694021,3.32467514,215.26,215.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601694320,4.1772,215.27,215.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601694517,3.32170831,215.26,215.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601694715,4.1772,215.27,215.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601696015,4.1772,215.27,215.2,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601696922,13.74674856,215.29,215.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758601697120,3.32018271,215.28,215.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758601697423,4.1766,215.3,215.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758601697625,7.54,215.28,215.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758601697826,3.31933236,215.27,215.21,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1758601698012,7.54,215.28,215.21,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1758601698213,3.31859477,215.27,215.21,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1758601698418,7.54,215.28,215.21,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1758601699214,3.31855629,215.27,215.21,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1758601699422,7.54,215.28,215.21,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1758601699620,3.31937413,215.27,215.21,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1758601699819,7.54,215.28,215.21,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1758601700127,4.1772,215.27,215.21,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1758601700427,7.54,215.28,215.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758601707826,7.54,215.28,215.22,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1758601708431,7.54,215.26,215.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758601708929,11.7166,215.29,215.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758601709128,11.7166,215.29,215.22,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601709129,3.32601174,215.28,215.22,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601709332,3.32601174,215.27,215.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758601709531,10.86601174,215.26,215.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758601709830,7.54,215.26,215.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758601710630,3.35117449,215.25,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601710831,7.04,215.26,215.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601711032,3.35123264,215.25,215.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601711237,7.04,215.26,215.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601711428,3.35173724,215.25,215.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601711734,7.04,215.26,215.2,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601712031,10.39202779,215.25,215.2,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601712230,7.04,215.25,215.2,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601712425,7.04,215.25,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601712625,11.2174,215.25,215.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601712828,10.39238442,215.24,215.05,78.9521]
["bitfinex-derivatives","SOLF0:USTF0",1758601713026,4.1774,215.25,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601713233,3.35225792,215.24,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601713432,4.1774,215.25,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601713635,3.3526576,215.24,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601713835,7.04,215.27,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601714035,3.35263298,215.26,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601714337,3.35263298,215.25,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601714537,3.35263298,215.24,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601714836,4.1772,215.26,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601715031,3.35289695,215.25,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601715231,3.35289695,215.24,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601715431,4.1772,215.26,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601715632,3.35339518,215.25,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601715836,3.35339518,215.24,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601716039,4.1772,215.26,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601716331,3.35335277,215.25,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601716533,3.35335277,215.24,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601716733,3.35378051,215.23,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601716932,4.1772,215.26,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601717237,3.35378051,215.25,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601717536,3.35378051,215.24,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601717838,3.35378051,215.23,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601718034,4.1772,215.26,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601718234,3.35435374,215.25,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601718434,3.35435374,215.24,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601718634,3.35435374,215.23,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601718832,4.1772,215.26,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601719038,3.35493815,215.25,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601719240,3.35493815,215.24,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601719439,3.35493815,215.23,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601719640,4.1772,215.26,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601719641,4.1776,215.25,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601719834,3.35573573,215.24,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601720037,3.35573573,215.23,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601720231,4.1776,215.25,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601720441,3.35652061,215.24,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601720642,3.35652061,215.23,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601720839,4.1776,215.25,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601721040,3.35650892,215.24,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601721239,3.35650892,215.23,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601721442,3.35690951,215.22,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601721645,4.1776,215.25,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601721834,3.35690441,215.24,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601722038,3.35690441,215.23,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601722240,3.35716393,215.22,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601722439,11.2176,215.25,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601722640,3.3585601,215.24,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601722841,3.3585601,215.23,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601723042,11.2176,215.25,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601723247,3.35872265,215.24,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601723546,3.35872265,215.23,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601723749,11.2176,215.25,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601723951,3.35886022,215.24,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601724152,3.35886022,215.23,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601724351,11.2176,215.25,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601724554,3.35928355,215.24,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601724756,3.35928355,215.23,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601725047,4.1778,215.23,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601725256,7.04,215.21,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601725452,7.04,215.22,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601725648,3.3595968,215.21,215.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601725848,11.2178,215.23,215.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601726050,3.35946022,215.22,215.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601726350,3.35946022,215.21,215.15,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1758601726552,11.2178,215.23,215.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601726753,3.35848605,215.22,215.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601726951,3.35848605,215.21,215.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601727152,3.35848605,215.2,215.15,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1758601727349,11.2178,215.23,215.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601727656,3.35827393,215.22,215.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601727855,3.35827393,215.21,215.15,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1758601728159,3.35827393,215.2,215.12,3.88309997]
["bitfinex-derivatives","SOLF0:USTF0",1758601728356,3.35822571,215.19,215.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601728555,11.2178,215.23,215.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601728755,3.35808777,215.22,215.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601728956,3.35808777,215.21,215.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601729259,3.35808777,215.2,215.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601729458,11.2178,215.23,215.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601729660,3.35871331,215.22,215.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601729858,3.35871331,215.21,215.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601730161,3.35871331,215.2,215.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601730459,11.2178,215.23,215.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601730662,3.35923294,215.22,215.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601730959,3.35923294,215.21,215.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601731161,3.35923294,215.2,215.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601731359,3.35923294,215.19,215.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601731561,11.2178,215.23,215.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601731760,3.35980823,215.22,215.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601731955,3.35980823,215.21,215.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601732155,3.35980823,215.2,215.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601732449,3.35980823,215.19,215.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601732759,11.2178,215.23,215.15,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1758601732955,3.36092784,215.22,215.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601733160,3.36092784,215.21,215.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601733355,3.36092784,215.2,215.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601733561,3.36092784,215.19,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601733763,11.2178,215.23,215.16,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1758601733961,3.36132677,215.22,215.16,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1758601734157,10.40132677,215.21,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601734363,3.36132677,215.2,215.16,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1758601734658,3.36132677,215.19,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601734864,11.2178,215.23,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601735066,3.36118418,215.22,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601735266,10.40118418,215.21,215.16,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1758601735465,3.36118418,215.2,215.16,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1758601735654,3.36118418,215.19,215.16,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1758601735860,4.1778,215.23,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601736160,3.36110717,215.22,215.16,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1758601736366,3.36110717,215.21,215.16,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1758601736560,3.36110717,215.2,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601736763,3.36110717,215.19,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601737067,7.04,215.23,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601737262,3.36051764,215.22,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601737467,7.04,215.26,215.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601737663,3.36033453,215.25,215.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601737863,3.36033453,215.24,215.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601738061,3.36033453,215.23,215.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601738366,7.04,215.26,215.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601738561,3.36075565,215.25,215.2,2.48551195]
["bitfinex-derivatives","SOLF0:USTF0",1758601738766,3.36075565,215.24,215.21,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1758601738963,3.36075565,215.23,215.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601740172,7.04,215.28,215.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601740372,3.3607737,215.27,215.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601740673,3.3607737,215.26,215.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601740877,3.3607737,215.25,215.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758601741068,7.04,215.28,215.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758601741269,3.3408867,215.27,215.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758601741470,3.3408867,215.26,215.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758601741771,3.3408867,215.25,215.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758601741973,7.04,215.28,215.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758601742171,3.34184805,215.27,215.21,117.9182]
["bitfinex-derivatives","SOLF0:USTF0",1758601742366,3.34184805,215.26,215.21,117.9182]
["bitfinex-derivatives","SOLF0:USTF0",1758601742672,3.34184805,215.25,215.21,117.9182]
["bitfinex-derivatives","SOLF0:USTF0",1758601742969,7.37,215.27,215.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758601743171,7.37,215.25,215.11,65.0239]
["bitfinex-derivatives","SOLF0:USTF0",1758601743374,3.34177764,215.24,215.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758601743670,3.34177764,215.23,215.17,2.48551195]
["bitfinex-derivatives","SOLF0:USTF0",1758601743969,10.71177764,215.22,215.18,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601744168,7.37,215.22,215.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758601744363,7.37,215.22,215.18,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1758601744564,7.37,215.22,215.19,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601744963,7.37,215.24,215.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758601745172,10.70948035,215.23,215.19,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601745370,3.33948035,215.22,215.19,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601746475,3.33948035,215.22,215.19,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1758601746476,10.70948035,215.22,215.19,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1758601746679,7.37,215.22,215.19,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1758601746878,3.33935731,215.21,215.19,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1758601747175,7.37,215.22,215.19,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1758601747380,3.33947936,215.21,215.19,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1758601747573,7.37,215.22,215.19,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1758601747775,3.33949665,215.21,215.19,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1758601747976,7.37,215.22,215.19,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1758601748176,3.33952891,215.21,215.19,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1758601748376,7.37,215.22,215.19,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1758601748682,3.3396111,215.21,215.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758601748870,7.37,215.22,215.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758601749070,3.33973266,215.21,215.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758601749272,7.37,215.22,215.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758601749472,3.34003696,215.21,215.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758601749668,7.37,215.22,215.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758601749881,3.3400548,215.21,215.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758601750080,7.37,215.22,215.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758601750285,3.33979841,215.21,215.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758601750479,7.37,215.22,215.18,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758601750679,10.70992164,215.21,215.16,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758601750983,7.37,215.21,215.16,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758601751181,7.37,215.21,215.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758601751382,7.37,215.21,215.16,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758601752077,7.37,215.21,215.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758601752387,7.37,215.21,215.16,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758601753278,7.37,215.21,215.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758601753484,7.37,215.21,215.16,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758601754082,7.37,215.21,215.17,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758601754280,7.37,215.21,215.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758601756086,3.34382432,215.2,215.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758601756385,7.37,215.21,215.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758601756685,3.34368895,215.2,215.18,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601756886,7.37,215.21,215.18,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601757080,3.34382487,215.2,215.18,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601757276,7.37,215.21,215.18,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601757487,3.34390764,215.2,215.18,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601757785,7.37,215.21,215.18,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601757988,3.34404356,215.2,215.18,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601758188,7.37,215.21,215.18,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601758380,3.34427474,215.2,215.18,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601758579,7.37,215.21,215.18,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601758782,3.34427325,215.2,215.18,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1758601759088,7.37,215.21,215.18,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1758601759287,3.34428925,215.2,215.18,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1758601759492,7.37,215.21,215.18,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1758601759689,3.34428925,215.2,215.18,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1758601759987,7.37,215.21,215.18,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1758601760186,3.34425538,215.2,215.18,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1758601760390,7.37,215.21,215.18,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1758601760581,3.34431183,215.2,215.18,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758601760782,7.37,215.21,215.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758601760981,3.34458961,215.2,215.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758601769589,3.34458961,215.2,215.19,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758601770296,3.34458961,215.2,215.19,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758601770497,3.34458961,215.2,215.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758601770684,3.34458961,215.2,215.19,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758601773193,3.34458961,215.2,215.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758601773692,3.34458961,215.2,215.19,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1758601774496,3.34458961,215.2,215.19,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1758601775202,3.34458961,215.2,215.19,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758601775602,3.34458961,215.2,215.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758601775804,3.34458961,215.2,215.19,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758601776496,3.34458961,215.2,215.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758601777301,3.34458961,215.2,215.19,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1758601777496,3.34458961,215.2,215.19,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1758601778000,3.34458961,215.2,215.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758601778196,3.34458961,215.2,215.19,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758601779199,3.34458961,215.2,215.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758601779401,3.34458961,215.2,215.19,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601780097,3.34458961,215.2,215.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758601780295,3.34458961,215.2,215.19,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601782207,3.34458961,215.2,215.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758601782499,3.34458961,215.2,215.19,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1758601783091,3.34458961,215.2,215.13,2.48551195]
["bitfinex-derivatives","SOLF0:USTF0",1758601783297,10.50458961,215.19,215.13,2.48551195]
["bitfinex-derivatives","SOLF0:USTF0",1758601783606,7.16,215.19,215.14,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1758601783803,4.1784,215.21,215.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601784005,3.35035256,215.2,215.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601784206,3.35035256,215.19,215.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601784407,4.1784,215.21,215.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601784610,3.35034917,215.2,215.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601784801,3.35034917,215.19,215.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601784998,4.1784,215.21,215.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601785198,3.35034917,215.2,215.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601785504,3.35034917,215.19,215.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601785699,11.3384,215.21,215.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601785894,3.35055736,215.2,215.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601786105,3.35055736,215.19,215.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601786306,3.35115341,215.18,215.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601787002,3.35115341,215.18,215.17,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1758601787601,3.35115341,215.18,215.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601787803,3.35115341,215.18,215.17,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758601789206,3.35115341,215.18,215.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601789809,3.35597701,215.18,215.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601792315,3.35597701,215.18,215.08,0.80896369]
["bitfinex-derivatives","SOLF0:USTF0",1758601792316,7.16,215.16,215.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601792511,5.84148896,215.15,215.09,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758601792712,10.51597701,215.14,215.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601792903,3.35597701,215.13,215.09,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601793109,7.16,215.14,215.09,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601793309,3.35340825,215.13,215.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601793516,6.66501195,215.15,215.09,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601793714,3.35340974,215.14,215.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601793912,3.35340974,215.13,215.09,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601794213,13.82501195,215.15,215.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601794412,10.51224622,215.14,215.09,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601794607,3.35224622,215.13,215.09,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601795018,3.35224622,215.13,215.1,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601795209,3.35224622,215.13,215.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601795717,7.16,215.14,215.1,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601795917,7.16,215.14,215.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601796314,4.1797,215.13,215.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601796513,11.3397,215.13,215.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601796710,3.35058758,215.12,215.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601797117,11.3397,215.13,215.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601797318,10.50919582,215.12,215.1,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758601797612,7.16,215.12,215.1,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758601798316,11.3397,215.13,215.1,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758601798507,11.3394,215.15,215.1,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601798711,3.34830503,215.14,215.1,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601798913,3.34830503,215.13,215.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601799216,7.16,215.14,215.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601799416,3.34746669,215.13,215.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601799617,7.16,215.14,215.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601799818,3.34746669,215.13,215.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601800119,7.16,215.14,215.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601800418,3.34715452,215.13,215.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601800616,7.56,215.14,215.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601800813,10.92034665,215.13,215.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601801013,3.36034665,215.12,215.1,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601801208,4.1797,215.13,215.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601801409,10.91904566,215.12,215.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601801623,7.56,215.12,215.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601802320,7.56,215.19,215.07,3.88812066]
["bitfinex-derivatives","SOLF0:USTF0",1758601802622,3.35771799,215.18,215.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601802824,3.35771799,215.17,215.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601803115,3.35771799,215.16,215.1,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758601803417,7.56,215.23,215.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601803611,3.35657562,215.22,215.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601803811,3.35657562,215.21,215.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601804015,7.56,215.23,215.17,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601804215,3.35686628,215.22,215.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601804416,3.35686628,215.21,215.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601804618,21.71048762,215.3,215.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601804812,4.51976072,215.29,215.2,3.88812066]
["bitfinex-derivatives","SOLF0:USTF0",1758601805018,7.56,215.27,215.21,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758601805219,10.91862851,215.26,215.22,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758601805417,3.35862851,215.25,215.22,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758601805619,3.35862851,215.24,215.22,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758601805811,7.56,215.26,215.22,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758601806010,3.35819328,215.25,215.22,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758601806210,7.56,215.26,215.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601806411,3.35651861,215.25,215.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601806617,3.35651861,215.24,215.22,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1758601806819,7.56,215.26,215.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601807018,3.35617742,215.25,215.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601807218,3.35617742,215.24,215.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601807825,7.56,215.29,215.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601808018,7.56,215.27,215.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601808217,3.3568466,215.26,215.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601808418,3.3568466,215.25,215.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601808627,7.56,215.27,215.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601808824,10.9162947,215.26,215.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601809020,3.3562947,215.25,215.22,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1758601809322,11.7367,215.29,215.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601809525,7.56,215.27,215.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601809823,3.35606229,215.26,215.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601810529,10.91606229,215.26,215.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601810828,3.35606229,215.25,215.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601811126,3.35606229,215.25,215.21,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601811420,3.35606229,215.25,215.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601811622,7.56,215.29,215.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601811926,3.3553084,215.28,215.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601812226,3.3553084,215.27,215.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601812427,21.20940155,215.31,215.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601812725,3.35521635,215.3,215.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601812927,3.35521635,215.29,215.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601814026,3.35521635,215.29,215.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758601814232,7.56,215.23,215.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601814424,64.9949,215.21,215.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601814633,14.70219962,215.2,215.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601814931,11.7389,215.18,215.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601815223,3.35521635,215.17,215.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601815531,7.56,215.22,215.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601815830,11.31840543,215.21,215.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601816031,3.35319348,215.2,215.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601816224,10.40319348,215.19,215.11,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1758601816429,3.35319348,215.18,215.11,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1758601816627,3.88812066,215.25,215.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601816827,15.34937478,215.24,215.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601817027,7.05,215.22,215.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601817329,7.1378413,215.21,215.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601817535,7.1378413,215.2,215.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601817726,3.3521312,215.19,215.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601817924,3.3521312,215.18,215.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601818131,4.1782,215.21,215.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601818332,7.13675947,215.2,215.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601818532,3.35166947,215.19,215.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601818828,3.35166947,215.18,215.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601819029,4.1782,215.21,215.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601819236,7.13674809,215.2,215.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601819431,3.35166418,215.19,215.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601819629,4.1778,215.24,215.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601819829,3.35171004,215.23,215.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601820135,3.35171004,215.22,215.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601820432,4.1778,215.24,215.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601820630,3.351972,215.23,215.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601820831,3.351972,215.22,215.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601821026,7.05,215.25,215.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601821334,3.35284846,215.24,215.15,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758601821529,3.35284846,215.23,215.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601821724,4.1772,215.27,215.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601821924,3.35387658,215.26,215.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601822235,3.35387658,215.25,215.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601822436,3.35387658,215.24,215.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601822739,3.35381599,215.23,215.17,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758601822939,4.1774,215.25,215.17,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758601823145,3.3538214,215.24,215.17,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758601823433,3.3538214,215.23,215.17,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758601823636,4.1774,215.25,215.17,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758601823840,3.3538187,215.24,215.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601824133,3.3538187,215.23,215.17,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758601824332,4.1774,215.25,215.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601824532,3.35381497,215.24,215.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601824734,3.35381497,215.23,215.17,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758601824934,4.1774,215.25,215.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601825235,3.35435081,215.24,215.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601825434,3.35435081,215.23,215.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601825634,4.1774,215.25,215.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601825836,7.25983985,215.24,215.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601826038,3.3548469,215.23,215.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601826337,4.1774,215.25,215.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601826538,7.2592195,215.24,215.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601826735,7.05,215.22,215.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601826928,7.05,215.2,215.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601827234,3.35492698,215.19,215.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601827436,7.05,215.2,215.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601827632,3.35473476,215.19,215.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601827832,7.05,215.2,215.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601828037,3.35497365,215.19,215.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601828236,7.05,215.2,215.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601828432,3.35509606,215.19,215.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601828631,7.05,215.2,215.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601828931,3.355346,215.19,215.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601829130,7.05,215.2,215.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601829337,3.35638319,215.19,215.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601829537,7.05,215.2,215.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601829733,3.35652102,215.19,215.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601829937,4.1784,215.21,215.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601830138,7.26316551,215.2,215.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601830436,3.35676658,215.19,215.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601830634,4.1786,215.19,215.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758601831040,3.34039452,215.18,215.12,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1758601831240,7.07,215.2,215.12,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1758601831440,4.179,215.18,215.12,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1758601831740,11.249,215.18,215.13,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1758601832137,11.249,215.18,215.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601832839,11.249,215.18,215.13,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601833738,11.249,215.18,215.14,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758601834039,11.249,215.18,215.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601837545,7.07,215.22,215.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601837750,10.95812066,215.26,215.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601838041,7.25255468,215.25,215.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601838241,7.25255468,215.24,215.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601838439,7.25255468,215.23,215.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601838640,3.34322678,215.22,215.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601838845,4.178,215.23,215.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601839047,3.34368812,215.22,215.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601839236,4.178,215.23,215.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601839445,3.34398581,215.22,215.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601839751,4.178,215.23,215.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601840054,3.34397501,215.22,215.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601840242,4.178,215.23,215.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601840444,3.3441904,215.22,215.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601840749,4.178,215.23,215.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601840943,3.34403847,215.22,215.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601841143,4.178,215.23,215.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601841343,3.3421366,215.22,215.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601841548,11.2473,215.26,215.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601841742,3.34200022,215.25,215.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601841944,11.2473,215.26,215.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601842145,7.24218566,215.25,215.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601842346,11.2473,215.26,215.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601842547,3.34255535,215.25,215.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601842747,11.2473,215.26,215.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601842949,3.34268529,215.25,215.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601843143,11.2473,215.26,215.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601843348,3.34308699,215.25,215.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601843549,11.2473,215.26,215.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601843750,11.2473,215.26,215.18,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601843751,4.1776,215.24,215.18,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601844043,4.1776,215.24,215.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601844044,10.41295408,215.23,215.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601844250,7.07,215.23,215.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601844951,3.34280971,215.22,215.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601845150,11.248,215.23,215.2,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1758601845450,3.34307004,215.22,215.2,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1758601845651,11.248,215.23,215.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601845847,3.3430619,215.22,215.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601846047,11.248,215.23,215.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601846243,10.41300097,215.22,215.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601846554,4.1782,215.21,215.19,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601846749,11.2482,215.21,215.19,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601847451,11.2482,215.21,215.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601847653,4.1782,215.21,215.17,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1758601847850,4.1782,215.21,215.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601848050,4.1778,215.23,215.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601848251,3.34286602,215.22,215.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601848450,4.1778,215.23,215.17,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1758601848847,3.34319395,215.22,215.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601849158,4.1778,215.23,215.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601849363,3.34316178,215.22,215.17,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1758601849550,4.1778,215.23,215.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601849744,3.34289017,215.22,215.17,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1758601849950,4.1778,215.23,215.17,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1758601850254,3.34289017,215.22,215.17,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1758601850450,4.1778,215.23,215.17,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1758601850656,3.34302714,215.22,215.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601850854,11.2478,215.23,215.17,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1758601851057,3.34302714,215.22,215.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601851254,11.2478,215.23,215.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601851458,3.34321607,215.22,215.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601851658,11.2478,215.23,215.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601851853,3.34321676,215.22,215.18,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758601852054,11.2478,215.23,215.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601852355,3.34341362,215.22,215.18,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758601852560,4.1774,215.25,215.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601852760,7.24707448,215.24,215.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601852969,3.34413306,215.23,215.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601853259,4.1774,215.25,215.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601853454,7.24756646,215.24,215.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601853654,3.34432419,215.23,215.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601853861,4.1774,215.25,215.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601854052,7.24756646,215.24,215.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601854360,3.34432419,215.23,215.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601854554,4.1774,215.25,215.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601854860,7.24930816,215.24,215.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601855068,3.34513207,215.23,215.18,108.74812066]
["bitfinex-derivatives","SOLF0:USTF0",1758601855361,4.1774,215.25,215.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601855552,4.1779,215.23,215.19,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1758601855752,7.24232041,215.24,215.16,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601855753,14.29194514,215.22,215.16,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601855957,7.07,215.2,215.16,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601856153,7.07,215.18,215.16,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601856452,3.34541456,215.17,215.16,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1758601858959,4.1791,215.16,215.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601859264,4.1791,215.16,215.12,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1758601859558,64.9988,215.2,215.1,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601859559,7.22050478,215.15,215.1,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601859761,3.34444342,215.14,215.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601860262,3.34444342,215.14,215.1,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601860662,3.34444342,215.14,215.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758601860862,10.59444342,215.14,215.1,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601861057,7.25,215.12,215.1,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758601861360,7.25,215.12,215.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758601861361,7.25,215.1,215.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758601861555,3.35525632,215.09,215.04,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1758601861757,7.25,215.08,215.04,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1758601861959,11.4306,215.09,215.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758601862756,4.1806,215.09,215.04,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758601862957,7.25,215.08,215.04,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1758601863158,4.1806,215.09,215.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758601863962,65.0465,215.04,214.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758601864163,10.59878365,215.03,214.95,2.4882097]
["bitfinex-derivatives","SOLF0:USTF0",1758601864362,7.25,215.03,214.95,2.4882097]
["bitfinex-derivatives","SOLF0:USTF0",1758601865264,65.0647,214.98,214.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758601865565,10.59038328,214.97,214.82,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1758601865767,7.25,214.97,214.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758601865967,7.25,214.97,214.89,2.4882097]
["bitfinex-derivatives","SOLF0:USTF0",1758601866166,9.7382097,214.97,214.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758601866368,9.7382097,214.97,214.89,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1758601867756,4.1831,214.96,214.89,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1758601867960,2.4882097,214.95,214.89,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1758601868166,2.4882097,214.95,214.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758601868469,7.25,214.92,214.86,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1758601869764,7.25,214.92,214.84,61.23]
["bitfinex-derivatives","SOLF0:USTF0",1758601870271,7.25,214.92,214.85,2.4882097]
["bitfinex-derivatives","SOLF0:USTF0",1758601870465,7.25,214.92,214.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758601870863,2.4882097,214.91,214.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758601871871,11.4343,214.9,214.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758601872070,2.4882097,214.88,214.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758601872267,2.4882097,214.88,214.8,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1758601872865,2.4882097,214.89,214.8,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1758601873265,7.25,214.9,214.8,125.4582097]
["bitfinex-derivatives","SOLF0:USTF0",1758601873472,65.0688,214.97,214.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758601873473,7.25,214.96,214.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758601873774,7.25,214.96,214.81,65.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758601873775,9.7382097,214.96,214.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758601874160,9.7382097,214.96,214.86,9.7782097]
["bitfinex-derivatives","SOLF0:USTF0",1758601874365,9.7382097,214.96,214.87,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1758601875265,9.7382097,214.96,214.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758601875673,2.4882097,214.98,214.88,9.7782097]
["bitfinex-derivatives","SOLF0:USTF0",1758601876263,2.4882097,215.02,214.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758601877776,9.9082097,215.0,214.91,2.4882097]
["bitfinex-derivatives","SOLF0:USTF0",1758601877970,9.9082097,215.0,214.89,10.0582097]
["bitfinex-derivatives","SOLF0:USTF0",1758601878176,2.4882097,214.97,214.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758601878378,9.9082097,214.97,214.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758601880974,9.9082097,215.01,214.91,2.4882097]
["bitfinex-derivatives","SOLF0:USTF0",1758601881267,7.42,215.01,214.94,2.4882097]
["bitfinex-derivatives","SOLF0:USTF0",1758601881866,7.42,215.01,214.93,2.4882097]
["bitfinex-derivatives","SOLF0:USTF0",1758601882067,4.1823,215.0,214.93,2.4882097]
["bitfinex-derivatives","SOLF0:USTF0",1758601882674,7.42,215.01,214.93,2.4882097]
["bitfinex-derivatives","SOLF0:USTF0",1758601882871,7.42,215.01,214.95,2.4882097]
["bitfinex-derivatives","SOLF0:USTF0",1758601883674,7.42,215.05,214.95,2.4882097]
["bitfinex-derivatives","SOLF0:USTF0",1758601885185,4.1815,215.04,214.95,2.4882097]
["bitfinex-derivatives","SOLF0:USTF0",1758601887283,18.22019307,215.04,214.95,2.4882097]
["bitfinex-derivatives","SOLF0:USTF0",1758601888178,4.1819,215.02,214.95,2.4882097]
["bitfinex-derivatives","SOLF0:USTF0",1758601888578,7.42,215.03,214.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758601888779,7.42,215.03,214.94,10.0582097]
["bitfinex-derivatives","SOLF0:USTF0",1758601888982,11.6023,215.0,214.94,10.0582097]
["bitfinex-derivatives","SOLF0:USTF0",1758601889876,11.6023,215.0,214.94,2.4882097]
["bitfinex-derivatives","SOLF0:USTF0",1758601891779,65.0614,214.99,214.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601891980,7.31,214.98,214.93,2.4882097]
["bitfinex-derivatives","SOLF0:USTF0",1758601892283,7.31,215.02,214.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601892484,7.11215908,215.01,214.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601892696,7.31,215.02,214.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601892895,11.4925,214.99,214.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601893096,4.1825,214.99,214.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601893296,7.31,214.98,214.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601893494,4.1829,214.97,214.93,2.4882097]
["bitfinex-derivatives","SOLF0:USTF0",1758601893700,11.4929,214.97,214.93,2.4882097]
["bitfinex-derivatives","SOLF0:USTF0",1758601894492,11.4929,214.97,214.93,9.6282097]
["bitfinex-derivatives","SOLF0:USTF0",1758601894696,4.1829,214.97,214.93,9.6282097]
["bitfinex-derivatives","SOLF0:USTF0",1758601895099,11.4924,215.0,214.93,9.6282097]
["bitfinex-derivatives","SOLF0:USTF0",1758601895399,3.81007796,214.99,214.93,9.6282097]
["bitfinex-derivatives","SOLF0:USTF0",1758601895600,7.31,215.0,214.93,9.6282097]
["bitfinex-derivatives","SOLF0:USTF0",1758601895799,3.81007796,214.99,214.93,9.6282097]
["bitfinex-derivatives","SOLF0:USTF0",1758601896000,7.31,215.0,214.93,9.6282097]
["bitfinex-derivatives","SOLF0:USTF0",1758601896300,3.81007796,214.99,214.93,9.6282097]
["bitfinex-derivatives","SOLF0:USTF0",1758601896503,7.31,215.0,214.93,9.6282097]
["bitfinex-derivatives","SOLF0:USTF0",1758601896699,3.81260579,214.99,214.93,9.6282097]
["bitfinex-derivatives","SOLF0:USTF0",1758601896902,7.31,215.0,214.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601897100,7.31,215.0,214.9,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758601897101,7.31,215.0,214.95,2.4882097]
["bitfinex-derivatives","SOLF0:USTF0",1758601897296,7.31,215.0,214.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601898003,4.1822,215.01,214.97,9.6282097]
["bitfinex-derivatives","SOLF0:USTF0",1758601898198,7.13359345,215.0,214.97,9.6282097]
["bitfinex-derivatives","SOLF0:USTF0",1758601898399,11.4922,215.01,214.97,9.6282097]
["bitfinex-derivatives","SOLF0:USTF0",1758601898600,7.13704246,215.0,214.97,9.6282097]
["bitfinex-derivatives","SOLF0:USTF0",1758601898801,11.4922,215.01,214.97,9.6282097]
["bitfinex-derivatives","SOLF0:USTF0",1758601899000,7.13704417,215.0,214.97,9.6282097]
["bitfinex-derivatives","SOLF0:USTF0",1758601899205,7.14439645,214.99,214.97,9.6282097]
["bitfinex-derivatives","SOLF0:USTF0",1758601899505,11.4922,215.01,214.97,9.6282097]
["bitfinex-derivatives","SOLF0:USTF0",1758601899697,7.14439559,215.0,214.97,9.6282097]
["bitfinex-derivatives","SOLF0:USTF0",1758601900005,7.14439559,214.99,214.97,9.6282097]
["bitfinex-derivatives","SOLF0:USTF0",1758601900304,3.82744513,214.98,214.95,2.4882097]
["bitfinex-derivatives","SOLF0:USTF0",1758601900501,4.1822,215.01,214.95,2.4882097]
["bitfinex-derivatives","SOLF0:USTF0",1758601900502,4.1822,215.01,214.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601900703,7.1528819,215.0,214.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601900896,7.1528819,214.99,214.95,2.4882097]
["bitfinex-derivatives","SOLF0:USTF0",1758601901097,7.15290193,214.98,214.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601901303,7.15290193,214.97,214.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601901710,4.1822,215.01,214.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601901907,14.46888251,215.0,214.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601902210,7.15888251,214.99,214.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601902507,7.15888251,214.98,214.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601902703,7.15888251,214.97,214.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601904208,3.32824776,214.97,214.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601904411,3.32824776,214.99,214.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601905609,11.00996059,214.98,214.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601905807,7.02820835,214.97,214.92,2.4882097]
["bitfinex-derivatives","SOLF0:USTF0",1758601906109,14.33802474,214.96,214.89,117.8882097]
["bitfinex-derivatives","SOLF0:USTF0",1758601906415,3.32824776,214.95,214.89,117.8882097]
["bitfinex-derivatives","SOLF0:USTF0",1758601906807,7.51144776,214.95,214.89,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758601907119,3.32824776,214.94,214.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601908216,3.32824776,214.93,214.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601908414,3.32824776,214.92,214.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601908609,3.32824776,214.91,214.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601909016,3.32824776,214.94,214.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601909321,3.32824776,214.93,214.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601909613,72.71783943,214.99,214.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601909614,3.32824776,214.92,214.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601909804,3.32824776,214.91,214.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601910314,3.32824776,214.93,214.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601910716,3.32824776,214.92,214.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601911012,3.32824776,214.91,214.9,9.6282097]
["bitfinex-derivatives","SOLF0:USTF0",1758601911213,4.1832,214.96,214.9,2.4882097]
["bitfinex-derivatives","SOLF0:USTF0",1758601911412,14.36685608,214.95,214.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601911715,3.34701743,214.94,214.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601912219,10.65701743,214.94,214.89,117.8082097]
["bitfinex-derivatives","SOLF0:USTF0",1758601912406,3.34701743,214.93,214.91,2.4882097]
["bitfinex-derivatives","SOLF0:USTF0",1758601912607,12.47802973,215.0,214.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601912808,8.21639122,214.99,214.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601913006,4.1829,214.97,214.91,9.6282097]
["bitfinex-derivatives","SOLF0:USTF0",1758601913208,7.05359819,214.96,214.91,2.4882097]
["bitfinex-derivatives","SOLF0:USTF0",1758601913409,10.65547219,214.95,214.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601913705,3.34547219,214.94,214.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601914012,10.65547219,214.93,214.89,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1758601914207,7.31,214.93,214.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601914408,4.1834,214.95,214.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601914607,3.34365789,214.94,214.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601914809,3.34365789,214.93,214.9,9.6282097]
["bitfinex-derivatives","SOLF0:USTF0",1758601915013,11.4934,214.95,214.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601915217,3.34366394,214.94,214.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601915522,11.4934,214.95,214.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601915712,3.34398962,214.94,214.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601915912,11.4934,214.95,214.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601916119,3.34399104,214.94,214.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601916312,11.4934,214.95,214.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601916516,3.34479002,214.94,214.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601916717,11.4934,214.95,214.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601916921,3.34465306,214.94,214.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601917119,11.4934,214.95,214.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601917320,3.34553865,214.94,214.9,2.4882097]
["bitfinex-derivatives","SOLF0:USTF0",1758601917519,9.7982097,214.99,214.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601917819,3.34534556,214.98,214.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601918020,4.1833,214.95,214.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601918212,3.34534556,214.94,214.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601918519,3.34534556,214.93,214.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601918820,11.4933,214.95,214.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601919021,3.34681099,214.94,214.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601919213,3.34681099,214.93,214.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601919414,11.4933,214.95,214.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601919613,3.34644453,214.94,214.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601919816,3.34644453,214.93,214.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601920017,11.4933,214.95,214.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601920219,3.34632286,214.94,214.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601920416,3.34632286,214.93,214.9,117.5882097]
["bitfinex-derivatives","SOLF0:USTF0",1758601920632,7.48,215.0,214.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758601920816,6.95812304,214.99,214.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758601921016,7.48,214.97,214.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758601921212,65.0496,215.03,214.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758601921213,3.32877889,214.96,214.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758601921417,7.48,215.01,214.92,11.20412095]
["bitfinex-derivatives","SOLF0:USTF0",1758601921621,4.1828,214.98,214.92,11.20412095]
["bitfinex-derivatives","SOLF0:USTF0",1758601921923,3.32786007,214.97,214.93,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758601922126,3.32786007,214.96,214.93,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758601922318,7.48,215.01,214.93,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758601922319,7.48,215.01,214.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758601922521,6.95341658,215.0,214.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758601922816,3.3266235,214.99,214.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758601923016,3.3266235,214.98,214.93,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758601923213,3.3266235,214.97,214.93,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758601923412,7.48,214.9,214.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758601923614,65.0861,214.91,214.75,11.20412095]
["bitfinex-derivatives","SOLF0:USTF0",1758601923615,7.48,214.88,214.75,11.20412095]
["bitfinex-derivatives","SOLF0:USTF0",1758601923816,7.48,214.88,214.76,49.89]
["bitfinex-derivatives","SOLF0:USTF0",1758601924017,3.32593682,214.87,214.76,49.89]
["bitfinex-derivatives","SOLF0:USTF0",1758601924213,7.48,214.88,214.76,49.89]
["bitfinex-derivatives","SOLF0:USTF0",1758601924511,3.3243565,214.87,214.76,49.89]
["bitfinex-derivatives","SOLF0:USTF0",1758601924715,7.48,214.88,214.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758601925523,7.48,214.88,214.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758601925524,3.32272244,214.87,214.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758601925714,7.48,214.88,214.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758601925917,3.32237267,214.87,214.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758601926227,7.48,214.88,214.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758601926617,3.32050131,214.87,214.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758601926819,4.1848,214.87,214.8,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601927224,3.31973251,214.86,214.8,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601927422,4.1848,214.87,214.8,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601927622,3.31788191,214.86,214.8,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601927821,4.1848,214.87,214.8,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1758601928124,3.3171858,214.86,214.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758601928424,14.62747117,214.85,214.78,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1758601928729,3.31517346,214.84,214.78,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1758601929026,7.48,214.85,214.78,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1758601929324,3.31560041,214.84,214.78,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1758601929525,7.48,214.85,214.78,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1758601929716,3.31398312,214.84,214.78,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1758601930027,11.6657,214.83,214.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758601930328,4.1857,214.83,214.76,122.83]
["bitfinex-derivatives","SOLF0:USTF0",1758601931128,11.666,214.81,214.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758601931425,11.666,214.81,214.68,65.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758601931426,7.48,214.82,214.69,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1758601931622,3.31043945,214.81,214.69,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1758601931819,76.48732095,214.82,214.69,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1758601932118,3.30978354,214.81,214.69,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1758601932315,76.48732095,214.82,214.69,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1758601932728,7.48,214.81,214.69,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1758601933028,4.1862,214.8,214.69,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1758601933221,7.48,214.81,214.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758601933727,11.6661,214.81,214.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758601935019,7.48,214.81,214.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758601936024,76.70892095,214.78,214.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601936223,7.69,214.76,214.64,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601936531,11.58412095,214.75,214.64,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601937028,4.1873,214.74,214.64,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1758601937425,7.69,214.73,214.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601937728,7.69,214.69,214.6,359.32]
["bitfinex-derivatives","SOLF0:USTF0",1758601939228,4.1885,214.68,214.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601940030,7.69,214.69,214.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601942325,7.69,214.64,214.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601942523,3.89412095,214.54,214.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601943627,7.69,214.53,214.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601943828,11.58412095,214.57,214.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601944225,11.58412095,214.57,214.43,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758601944426,7.69,214.53,214.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601944732,26.03178806,214.53,214.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601945031,11.8815,214.53,214.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601945232,3.89412095,214.51,214.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601945425,7.69,214.5,214.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601946932,4.1922,214.49,214.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601947428,7.69,214.5,214.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601948127,7.69,214.55,214.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601948524,11.58412095,214.53,214.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758601948840,4.1917,214.52,214.42,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1758601949329,4.1923,214.49,214.39,15.94669362]
["bitfinex-derivatives","SOLF0:USTF0",1758601949630,8.08642095,214.49,214.39,15.94669362]
["bitfinex-derivatives","SOLF0:USTF0",1758601949828,7.69,214.51,214.39,15.94669362]
["bitfinex-derivatives","SOLF0:USTF0",1758601949829,7.69,214.51,214.39,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758601950032,11.58412095,214.47,214.39,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758601950231,65.2224,214.46,214.39,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758601950629,7.69,214.47,214.39,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758601951835,72.9092,214.47,214.39,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758601952031,65.2229,214.46,214.39,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758601952234,7.05,214.41,214.39,0.38986638]
["bitfinex-derivatives","SOLF0:USTF0",1758601952435,7.05,214.4,214.39,6.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758601953541,7.05,214.43,214.39,6.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758601954440,3.89412095,214.45,214.39,6.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758601955432,3.89412095,214.47,214.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758601955637,3.89412095,214.49,214.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758601956841,4.1927,214.47,214.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758601957143,65.2163,214.48,214.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758601957442,7.05,214.47,214.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758601957637,65.2222,214.46,214.39,6.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758601957838,65.2259,214.45,214.39,6.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758601958045,65.2314,214.43,214.39,6.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758601958338,4.1938,214.41,214.39,6.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758601958542,7.05,214.4,214.39,6.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758601959443,3.89412095,214.46,214.39,6.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758601959444,65.228,214.44,214.39,6.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758601959744,7.05,214.43,214.39,6.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758601959941,7.05,214.41,214.39,6.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758601960146,65.2342,214.42,214.39,6.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758601960341,7.05,214.43,214.39,6.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758601960542,7.05,214.4,214.39,6.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758601962951,11.2438,214.41,214.39,6.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758601963745,4.1933,214.44,214.39,6.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758601963948,7.05,214.45,214.39,6.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758601964950,7.05,214.41,214.39,6.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758601966149,4.1936,214.42,214.39,6.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758601966546,11.2436,214.42,214.39,6.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758601967555,7.05,214.41,214.39,6.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758601969852,11.2438,214.41,214.39,6.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758601970252,4.1938,214.41,214.39,6.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758601970452,7.05,214.4,214.39,6.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758601970950,11.2438,214.41,214.39,6.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758601971546,7.05,214.4,214.39,6.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758601973453,11.20312076,214.4,214.39,6.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758601973654,14.45772363,214.4,214.39,6.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758601973853,10.74312076,214.4,214.39,6.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758601974254,7.05,214.38,214.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758601974559,7.05,214.38,214.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758601974760,4.1951,214.35,214.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758601975460,4.1953,214.34,214.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758601976857,7.05,214.35,214.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758601977162,7.05,214.35,214.27,11.33412095]
["bitfinex-derivatives","SOLF0:USTF0",1758601977461,11.2451,214.35,214.27,11.33412095]
["bitfinex-derivatives","SOLF0:USTF0",1758601977655,11.2451,214.35,214.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758601978056,7.05,214.35,214.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758601978757,11.2443,214.39,214.28,3.89412095]
["bitfinex-derivatives","SOLF0:USTF0",1758601978958,7.05,214.39,214.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758601979761,7.05,214.39,214.31,11.33412095]
["bitfinex-derivatives","SOLF0:USTF0",1758601980157,7.05,214.43,214.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758601980354,7.05,214.47,214.37,3.89412095]
["bitfinex-derivatives","SOLF0:USTF0",1758601980560,6.9192139,214.46,214.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758601980859,3.27406839,214.45,214.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758601981059,3.27270241,214.44,214.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758601981261,14.4464705,214.43,214.34,11.34412095]
["bitfinex-derivatives","SOLF0:USTF0",1758601981455,6.9064705,214.42,214.34,11.34412095]
["bitfinex-derivatives","SOLF0:USTF0",1758601981657,3.27245977,214.41,214.34,11.34412095]
["bitfinex-derivatives","SOLF0:USTF0",1758601981856,3.27245977,214.4,214.34,11.34412095]
["bitfinex-derivatives","SOLF0:USTF0",1758601982161,7.54,214.43,214.34,11.34412095]
["bitfinex-derivatives","SOLF0:USTF0",1758601982364,11.11509476,214.42,214.34,11.34412095]
["bitfinex-derivatives","SOLF0:USTF0",1758601982551,6.92149476,214.41,214.37,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601982758,6.92187513,214.4,214.37,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601982953,65.2315,214.43,214.35,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601982954,6.92187513,214.39,214.35,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601983167,7.54,214.37,214.35,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601983366,3.2865411,214.36,214.35,9.95530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601983558,7.54,214.42,214.35,9.95530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601983760,6.93091513,214.41,214.35,9.95530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601984058,7.54,214.38,214.34,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601984263,7.54,214.36,214.21,472.2434417]
["bitfinex-derivatives","SOLF0:USTF0",1758601984453,79.72671513,214.35,214.27,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601984652,7.54,214.33,214.3,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601984861,3.28586603,214.32,214.3,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601985164,7.54,214.37,214.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758601985360,7.54,214.35,214.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758601985564,6.94051474,214.34,214.3,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601985867,6.94051474,214.33,214.29,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601986164,14.48051474,214.32,214.29,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601986367,65.25,214.37,214.27,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601986368,7.54,214.3,214.27,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601986563,6.94619818,214.29,214.27,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601986861,3.28846105,214.28,214.27,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601987059,3.28846105,214.29,214.27,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601987260,6.95386533,214.28,214.27,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601987962,6.95226295,214.28,214.27,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601988360,14.49226295,214.28,214.26,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601988561,14.49226295,214.27,214.26,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601989060,6.95226295,214.27,214.26,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601990063,14.49226295,214.27,214.26,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601990263,15.02506105,214.27,214.23,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601990561,6.95112707,214.26,214.23,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601990766,14.49112707,214.25,214.23,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601990967,3.28846105,214.24,214.23,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601991363,3.28846105,214.24,214.21,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601991868,7.54,214.23,214.21,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601992570,7.54,214.27,214.21,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601992771,7.54,214.25,214.21,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601992956,3.299593,214.24,214.21,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601993162,3.299593,214.23,214.21,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601993362,7.54,214.25,214.21,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601993564,3.2993931,214.24,214.21,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601993770,7.54,214.25,214.15,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758601993970,10.83939675,214.24,214.15,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758601994170,7.54,214.24,214.2,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601994960,11.7362,214.29,214.2,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601995161,11.7362,214.29,214.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758601995162,3.2979241,214.28,214.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758601995364,3.2979241,214.27,214.24,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601995567,3.29650446,214.26,214.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758601995767,3.29651407,214.25,214.2,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601995968,10.44651407,214.24,214.18,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601996168,4.1973,214.23,214.18,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601996369,7.15,214.22,214.18,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601997072,4.1973,214.23,214.19,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601997374,7.15,214.22,214.19,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601998372,7.15,214.27,214.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758601998567,3.29394722,214.26,214.19,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601998768,7.15,214.27,214.19,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758601998969,4.1969,214.25,214.19,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602000075,7.15,214.22,214.19,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602000474,7.15,214.22,214.1,359.81]
["bitfinex-derivatives","SOLF0:USTF0",1758602000679,65.2864,214.25,214.07,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602000680,7.15,214.15,214.07,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602000866,7.15,214.2,214.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758602001067,7.15,214.2,214.1,9.71530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602001278,7.15,214.17,214.1,9.71530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602001771,7.15,214.23,214.13,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602001976,3.29219779,214.22,214.13,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602002170,9.65530893,214.2,214.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758602002370,72.4609,214.17,214.09,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602002575,7.15,214.15,214.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758602002773,7.15,214.15,214.06,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602002970,4.1993,214.13,214.06,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602003366,4.1993,214.13,214.02,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1758602003367,7.15,214.2,214.09,9.71530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602003570,7.15,214.2,214.12,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602004379,7.15,214.2,214.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758602004672,7.15,214.24,214.16,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602005874,4.1973,214.23,214.16,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602006278,7.15,214.24,214.16,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602006678,11.3472,214.24,214.16,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602007071,7.15,214.24,214.18,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602007276,6.70200893,214.27,214.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758602007477,7.15,214.26,214.18,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602007780,7.15,214.26,214.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758602007973,7.15,214.26,214.17,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602008171,0.65275469,214.3,214.23,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602008383,0.65275469,214.3,214.23,9.71530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602009484,14.18301493,214.31,214.29,9.71530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602010381,7.15,214.36,214.29,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602010785,7.15,214.36,214.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758602011079,72.4029,214.36,214.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758602011284,65.263,214.33,214.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758602011484,7.55,214.34,214.24,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602011783,4.1958,214.31,214.24,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602012679,11.7452,214.34,214.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758602012878,11.7452,214.34,214.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758602013079,11.7452,214.34,214.27,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602014279,11.7452,214.34,214.26,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602016676,4.1956,214.32,214.26,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602016885,7.55,214.34,214.22,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758602016886,7.55,214.3,214.22,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602017791,4.1964,214.28,214.22,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602017989,4.1964,214.28,214.19,10.11530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602018189,65.2742,214.29,214.19,10.11530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602018392,11.7471,214.24,214.19,10.11530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602018585,65.305,214.19,214.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758602019284,4.1989,214.15,214.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758602020083,4.1989,214.15,214.06,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602021582,4.1994,214.13,214.06,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602022184,4.1994,214.13,214.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758602022381,4.1994,214.13,214.06,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602023793,7.55,214.14,214.06,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602024888,11.7482,214.19,214.09,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602025192,11.7482,214.19,214.09,10.11530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602025193,8.69,214.18,214.09,10.11530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602026289,4.1986,214.17,214.09,10.11530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602027391,4.1986,214.17,214.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758602027591,4.1986,214.17,214.1,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602027988,8.69,214.18,214.1,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602028893,8.69,214.18,214.16,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602029086,8.69,214.18,214.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758602031403,11.7463,214.29,214.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758602031690,7.08040412,214.28,214.19,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602031894,3.28401232,214.27,214.19,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602032192,7.55,214.29,214.19,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602032393,7.08203841,214.28,214.19,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602032589,7.55,214.29,214.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758602032996,4.1964,214.28,214.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758602034292,7.55,214.29,214.22,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602034594,4.1959,214.31,214.22,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602035294,7.55,214.33,214.25,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602035883,7.55,214.33,214.25,10.11530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602036087,7.55,214.42,214.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758602036288,10.05530893,214.42,214.32,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602036799,4.194,214.4,214.32,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602037596,10.05530893,214.42,214.32,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602037795,7.55,214.42,214.32,2.50530893]
["bitfinex-derivatives","SOLF0:USTF0",1758602038694,7.55,214.42,214.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758602040193,4.1938,214.41,214.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758602040488,7.55,214.42,214.32,6.08975165]
["bitfinex-derivatives","SOLF0:USTF0",1758602040691,4.1933,214.44,214.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758602042194,7.23,214.46,214.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758602042803,4.193,214.45,214.33,11.8652]
["bitfinex-derivatives","SOLF0:USTF0",1758602043193,7.23,214.46,214.33,11.8652]
["bitfinex-derivatives","SOLF0:USTF0",1758602043194,7.23,214.46,214.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758602043599,11.4229,214.46,214.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758602044001,65.225,214.45,214.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758602044205,72.4581,214.44,214.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758602044606,4.194,214.4,214.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758602044805,11.424,214.4,214.3,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1758602045102,7.23,214.4,214.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758602045304,7.23,214.4,214.29,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758602045305,4.1944,214.38,214.29,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758602045505,4.1944,214.38,214.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758602045808,4.1952,214.34,214.27,352.74]
["bitfinex-derivatives","SOLF0:USTF0",1758602046004,65.2557,214.35,214.27,352.74]
["bitfinex-derivatives","SOLF0:USTF0",1758602046903,4.1956,214.32,214.27,352.74]
["bitfinex-derivatives","SOLF0:USTF0",1758602047103,7.23,214.36,214.27,360.41]
["bitfinex-derivatives","SOLF0:USTF0",1758602047303,7.23,214.41,214.29,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1758602047503,7.23,214.41,214.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758602047697,7.23,214.41,214.31,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1758602048409,7.23,214.41,214.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758602048700,72.4801,214.37,214.27,352.74]
["bitfinex-derivatives","SOLF0:USTF0",1758602048906,11.4247,214.37,214.27,471.04]
["bitfinex-derivatives","SOLF0:USTF0",1758602049606,11.4247,214.37,214.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758602049805,4.1947,214.37,214.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758602051808,4.195,214.35,214.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758602052909,4.1954,214.33,214.29,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1758602053108,7.23,214.33,214.27,352.74]
["bitfinex-derivatives","SOLF0:USTF0",1758602053405,11.4258,214.31,214.27,352.74]
["bitfinex-derivatives","SOLF0:USTF0",1758602054010,72.4984,214.31,214.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758602054204,72.4984,214.31,214.23,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1758602054511,72.4984,214.31,214.23,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602055805,4.1965,214.27,214.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758602056009,4.1965,214.27,214.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758602056209,4.1965,214.27,214.22,125.53]
["bitfinex-derivatives","SOLF0:USTF0",1758602056414,4.1965,214.27,214.22,125.45]
["bitfinex-derivatives","SOLF0:USTF0",1758602056709,4.1965,214.27,214.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758602056910,4.1965,214.27,214.22,125.43]
["bitfinex-derivatives","SOLF0:USTF0",1758602057813,4.1965,214.27,214.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758602062715,4.1965,214.27,214.22,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758602062919,7.29,214.36,214.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758602063317,65.2584,214.34,214.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758602063622,65.2584,214.34,214.24,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758602063623,7.29,214.33,214.24,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758602064023,7.29,214.33,214.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758602064221,7.29,214.36,214.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758602064822,4.1957,214.32,214.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758602066019,4.1951,214.34,214.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758602066612,7.29,214.36,214.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758602066817,4.1947,214.37,214.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758602067720,11.4841,214.4,214.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758602068226,7.29,214.4,214.29,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758602068421,7.29,214.4,214.3,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1758602069316,11.4834,214.44,214.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758602069626,3.82019251,214.43,214.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758602069820,11.4834,214.44,214.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758602070919,4.1936,214.42,214.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758602071417,7.29,214.44,214.31,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758602071418,7.29,214.44,214.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758602072019,7.69,214.42,214.32,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1758602072926,7.69,214.42,214.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758602073124,4.1931,214.45,214.34,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758602073319,7.69,214.46,214.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758602073929,7.69,214.5,214.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758602074127,7.14449315,214.49,214.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758602074322,3.87139202,214.48,214.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758602074522,4.1922,214.49,214.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758602075328,3.87133484,214.48,214.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758602075528,4.1922,214.49,214.39,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758602075833,3.87132757,214.48,214.4,124.83]
["bitfinex-derivatives","SOLF0:USTF0",1758602076022,4.1926,214.47,214.4,124.83]
["bitfinex-derivatives","SOLF0:USTF0",1758602076224,65.2259,214.45,214.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758602076423,14.83130812,214.44,214.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758602076625,7.69,214.44,214.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758602076924,3.87012599,214.43,214.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758602077128,4.1934,214.43,214.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758602078732,7.69,214.44,214.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758602078934,3.87013466,214.43,214.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758602079124,65.2189,214.47,214.36,125.07]
["bitfinex-derivatives","SOLF0:USTF0",1758602079327,72.9155,214.45,214.36,125.07]
["bitfinex-derivatives","SOLF0:USTF0",1758602079529,4.1936,214.42,214.36,125.07]
["bitfinex-derivatives","SOLF0:USTF0",1758602082026,11.8831,214.45,214.36,125.07]
["bitfinex-derivatives","SOLF0:USTF0",1758602082227,7.14378847,214.44,214.36,125.07]
["bitfinex-derivatives","SOLF0:USTF0",1758602082428,7.14378847,214.43,214.36,125.07]
["bitfinex-derivatives","SOLF0:USTF0",1758602082628,72.9155,214.45,214.36,125.07]
["bitfinex-derivatives","SOLF0:USTF0",1758602082828,7.14330899,214.44,214.36,125.07]
["bitfinex-derivatives","SOLF0:USTF0",1758602083024,72.9155,214.45,214.36,125.07]
["bitfinex-derivatives","SOLF0:USTF0",1758602083327,4.1934,214.43,214.36,125.07]
["bitfinex-derivatives","SOLF0:USTF0",1758602084433,7.69,214.45,214.36,125.07]
["bitfinex-derivatives","SOLF0:USTF0",1758602085137,4.1932,214.44,214.36,125.07]
["bitfinex-derivatives","SOLF0:USTF0",1758602085327,7.69,214.45,214.36,125.07]
["bitfinex-derivatives","SOLF0:USTF0",1758602085636,3.86940897,214.44,214.36,125.07]
["bitfinex-derivatives","SOLF0:USTF0",1758602085830,7.69,214.45,214.36,125.07]
["bitfinex-derivatives","SOLF0:USTF0",1758602086033,3.86940965,214.44,214.36,125.07]
["bitfinex-derivatives","SOLF0:USTF0",1758602086330,4.1938,214.42,214.37,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1758602086537,7.69,214.45,214.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758602087132,4.1934,214.43,214.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758602087435,11.8834,214.43,214.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758602087936,4.1938,214.41,214.35,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758602089034,4.1934,214.44,214.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758602092544,11.8827,214.47,214.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758602093046,4.193,214.45,214.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758602094340,4.1925,214.48,214.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758602094742,11.881,214.56,214.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758602094940,4.191,214.56,214.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758602100942,4.1913,214.54,214.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758602101140,7.48,214.57,214.49,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1758602101341,7.48,214.57,214.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758602101746,7.48,214.57,214.49,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1758602102540,7.48,214.57,214.5,2.50189909]
["bitfinex-derivatives","SOLF0:USTF0",1758602102745,4.1911,214.55,214.5,2.50189909]
["bitfinex-derivatives","SOLF0:USTF0",1758602103049,7.48,214.62,214.54,9.72189909]
["bitfinex-derivatives","SOLF0:USTF0",1758602103547,1.11011483,214.63,214.54,9.72189909]
["bitfinex-derivatives","SOLF0:USTF0",1758602103751,1.11011483,214.63,214.52,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758602103952,1.11011483,214.63,214.57,2.50189909]
["bitfinex-derivatives","SOLF0:USTF0",1758602104147,1.11011483,214.63,214.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758602104148,75.16759909,214.58,214.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758602104451,7.48,214.55,214.48,2.50189909]
["bitfinex-derivatives","SOLF0:USTF0",1758602104753,7.48,214.52,214.45,9.72189909]
["bitfinex-derivatives","SOLF0:USTF0",1758602104948,9.98189909,214.52,214.43,352.42]
["bitfinex-derivatives","SOLF0:USTF0",1758602105156,4.1924,214.48,214.43,359.64]
["bitfinex-derivatives","SOLF0:USTF0",1758602106244,7.48,214.5,214.43,359.64]
["bitfinex-derivatives","SOLF0:USTF0",1758602107155,65.2129,214.49,214.43,352.42]
["bitfinex-derivatives","SOLF0:USTF0",1758602107361,65.2129,214.49,214.4,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1758602107854,7.48,214.5,214.42,2.50189909]
["bitfinex-derivatives","SOLF0:USTF0",1758602108242,4.1928,214.46,214.42,2.50189909]
["bitfinex-derivatives","SOLF0:USTF0",1758602108447,9.98189909,214.46,214.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758602108648,3.92911369,214.45,214.35,2.50189909]
["bitfinex-derivatives","SOLF0:USTF0",1758602108860,72.7088,214.44,214.35,2.50189909]
["bitfinex-derivatives","SOLF0:USTF0",1758602109156,3.93128901,214.43,214.36,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1758602109362,9.98189909,214.44,214.35,119.84189909]
["bitfinex-derivatives","SOLF0:USTF0",1758602109546,9.98189909,214.44,214.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758602110457,4.1937,214.42,214.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758602111956,3.93670501,214.41,214.35,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1758602112163,7.48,214.44,214.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758602112456,7.2097342,214.43,214.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758602112657,3.93833129,214.42,214.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758602112859,3.93833129,214.41,214.35,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1758602113059,7.48,214.44,214.35,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1758602113262,3.93928609,214.43,214.35,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1758602113464,7.48,214.44,214.35,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1758602113762,3.94021994,214.43,214.35,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1758602113974,3.94021994,214.42,214.35,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1758602114165,7.48,214.44,214.35,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1758602114367,3.94165647,214.43,214.35,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1758602114664,3.94165647,214.42,214.35,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1758602114865,11.6733,214.44,214.35,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1758602115066,3.9262174,214.43,214.35,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1758602115260,3.9262174,214.42,214.35,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1758602115465,11.6733,214.44,214.35,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1758602115767,3.92640767,214.43,214.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758602115958,7.48,214.44,214.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758602116654,8.11842643,214.43,214.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758602116956,4.1934,214.43,214.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758602117964,7.48,214.44,214.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758602118365,4.1929,214.46,214.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758602118666,3.9267343,214.45,214.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758602118865,3.9267343,214.44,214.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758602119066,4.1929,214.46,214.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758602119363,7.49,214.51,214.37,6.08915811]
["bitfinex-derivatives","SOLF0:USTF0",1758602119559,7.20161374,214.5,214.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758602119760,7.49,214.51,214.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758602119965,7.49,214.51,214.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758602122364,4.1915,214.53,214.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758602122964,7.49,214.55,214.45,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1758602123163,7.49,214.55,214.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758602123466,7.49,214.52,214.44,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1758602123866,4.192,214.5,214.44,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1758602124660,4.192,214.5,214.37,6.08915811]
["bitfinex-derivatives","SOLF0:USTF0",1758602124661,65.2134,214.49,214.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758602124968,7.49,214.48,214.38,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1758602125370,7.49,214.48,214.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758602125769,4.1919,214.51,214.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758602126267,4.1922,214.49,214.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758602126863,4.1926,214.47,214.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758602127168,7.49,214.45,214.36,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1758602127563,4.1934,214.43,214.36,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1758602127963,7.49,214.45,214.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758602128170,7.49,214.45,214.35,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1758602128864,4.1938,214.41,214.35,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1758602130068,4.1938,214.41,214.34,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1758602130570,4.1938,214.41,214.35,2.50534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602130769,4.1934,214.44,214.35,2.50534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602131069,7.49,214.45,214.35,2.50534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602131666,4.1936,214.42,214.35,2.50534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602132370,4.1932,214.44,214.35,2.50534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602133270,4.1927,214.47,214.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758602133468,7.8,214.49,214.34,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1758602133469,7.8,214.49,214.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758602134370,4.1926,214.47,214.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758602134569,11.9926,214.47,214.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758602136176,7.8,214.44,214.39,2.50534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602136370,7.8,214.44,214.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758602136571,4.193,214.45,214.39,2.50534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602136880,7.8,214.48,214.42,2.50534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602136881,11.9926,214.48,214.42,2.50534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602137676,4.1919,214.51,214.45,2.50534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602137874,4.1919,214.51,214.45,119.38534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602138071,4.1922,214.49,214.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758602138267,11.9922,214.49,214.45,119.38534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602138470,7.8,214.5,214.44,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758602139868,4.1926,214.47,214.44,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758602140273,4.1926,214.47,214.44,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1758602141381,4.1926,214.47,214.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758602141975,4.1926,214.47,214.44,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758602142376,4.1922,214.5,214.44,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1758602142581,4.1922,214.5,214.45,2.50534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602142881,4.1922,214.5,214.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758602144791,7.8,214.5,214.28,73.6684]
["bitfinex-derivatives","SOLF0:USTF0",1758602145091,7.8,214.49,214.41,2.50534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602145293,65.2161,214.48,214.41,2.50534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602145486,65.2161,214.48,214.41,59.04534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602145887,65.2161,214.48,214.41,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1758602147296,65.2161,214.48,214.4,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758602147594,7.8,214.49,214.4,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1758602147786,7.19671152,214.48,214.4,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1758602147983,7.8,214.49,214.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758602148188,7.19671152,214.48,214.4,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1758602148388,7.8,214.49,214.4,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1758602148591,7.19975363,214.48,214.4,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1758602148789,4.1928,214.46,214.4,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1758602149395,4.1923,214.49,214.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758602149597,4.1923,214.49,214.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758602150298,4.1923,214.49,214.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758602152296,7.8,214.49,214.42,9.66534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602152497,7.19908131,214.48,214.42,9.66534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602152697,3.28251655,214.47,214.38,2.50534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602152999,4.1934,214.43,214.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758602155400,4.1934,214.43,214.38,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1758602155601,4.1934,214.43,214.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758602155801,4.1934,214.43,214.38,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1758602156210,4.1934,214.43,214.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758602156700,4.1934,214.43,214.38,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1758602156701,4.193,214.46,214.38,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1758602157003,4.193,214.46,214.4,2.50534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602157904,4.1923,214.49,214.43,2.50534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602158099,4.1923,214.49,214.43,9.66534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602158299,7.8,214.51,214.43,9.66534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602158498,4.1918,214.52,214.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758602158695,7.20557567,214.51,214.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758602158899,4.1918,214.52,214.46,9.66534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602159197,3.28576712,214.51,214.46,2.50534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602159398,4.1918,214.52,214.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758602159594,4.1912,214.54,214.46,9.66534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602159794,3.28598933,214.53,214.46,9.66534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602159994,7.8,214.55,214.46,9.66534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602160303,3.28599003,214.54,214.46,9.66534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602160500,3.28599003,214.53,214.46,9.66534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602160700,3.28599003,214.52,214.46,9.66534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602160902,4.1916,214.53,214.46,9.66534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602161102,3.28042492,214.52,214.46,9.66534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602161403,4.1916,214.53,214.46,9.66534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602161603,3.28017561,214.52,214.46,9.66534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602161795,4.1916,214.53,214.46,9.66534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602161999,3.2804482,214.52,214.46,9.66534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602162306,4.1916,214.53,214.46,9.66534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602162602,3.27982184,214.52,214.46,9.66534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602162794,4.1918,214.52,214.46,9.66534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602163003,65.1982,214.54,214.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758602163299,65.2135,214.49,214.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758602163498,10.73971203,214.48,214.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758602163705,10.73971203,214.48,214.39,2.50534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602163706,3.27971203,214.47,214.39,2.50534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602163898,7.46,214.48,214.39,2.50534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602164204,3.2795877,214.47,214.39,2.50534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602164404,3.27991623,214.46,214.39,2.50534718]
["bitfinex-derivatives","SOLF0:USTF0",1758602164608,4.1934,214.44,214.36,11.33323457]
["bitfinex-derivatives","SOLF0:USTF0",1758602164998,4.1934,214.44,214.36,3.91323457]
["bitfinex-derivatives","SOLF0:USTF0",1758602165199,4.1927,214.47,214.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758602166101,11.653,214.45,214.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758602166405,7.46,214.47,214.36,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1758602166606,3.27918137,214.46,214.36,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1758602166803,3.27918137,214.46,214.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758602166804,7.46,214.44,214.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758602167899,7.46,214.47,214.36,11.6147]
["bitfinex-derivatives","SOLF0:USTF0",1758602168106,3.27726042,214.46,214.36,11.6147]
["bitfinex-derivatives","SOLF0:USTF0",1758602168403,3.27726042,214.45,214.36,11.6147]
["bitfinex-derivatives","SOLF0:USTF0",1758602169805,3.27726042,214.45,214.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758602170006,3.27594485,214.44,214.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758602170302,7.46,214.47,214.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758602170503,3.27513809,214.46,214.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758602170703,4.1934,214.43,214.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758602171405,4.1938,214.41,214.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758602171701,4.1938,214.41,214.35,127.89323457]
["bitfinex-derivatives","SOLF0:USTF0",1758602172012,4.1938,214.41,214.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758602173504,4.1938,214.41,214.31,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758602173505,7.46,214.39,214.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758602173705,65.2398,214.4,214.2,69.68903316]
["bitfinex-derivatives","SOLF0:USTF0",1758602173706,72.7069,214.38,214.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758602174011,7.46,214.36,214.26,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1758602174216,3.27515849,214.35,214.26,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1758602174407,7.46,214.36,214.26,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1758602175611,11.6549,214.36,214.26,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1758602176210,4.1951,214.34,214.26,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1758602178909,4.1951,214.34,214.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758602180212,4.1947,214.37,214.27,3.91323457]
["bitfinex-derivatives","SOLF0:USTF0",1758602180517,7.61,214.4,214.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758602180905,4.1947,214.36,214.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758602181320,7.61,214.4,214.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758602181620,3.91323457,214.44,214.3,3.91323457]
["bitfinex-derivatives","SOLF0:USTF0",1758602181809,7.61,214.45,214.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758602182709,7.61,214.45,214.36,11.31323457]
["bitfinex-derivatives","SOLF0:USTF0",1758602182916,7.61,214.51,214.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758602183117,7.61,214.49,214.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758602183312,3.26295788,214.48,214.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758602183820,7.61,214.49,214.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758602184616,7.61,214.49,214.37,11.31323457]
["bitfinex-derivatives","SOLF0:USTF0",1758602184919,11.8024,214.49,214.37,11.31323457]
["bitfinex-derivatives","SOLF0:USTF0",1758602185521,25.7820657,214.49,214.37,11.31323457]
["bitfinex-derivatives","SOLF0:USTF0",1758602186618,11.8024,214.49,214.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758602186834,4.1917,214.52,214.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758602187421,7.61,214.53,214.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758602188018,4.8972021,214.55,214.44,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758602188230,4.8972021,214.55,214.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758602189426,4.8972021,214.55,214.46,3.91323457]
["bitfinex-derivatives","SOLF0:USTF0",1758602189928,4.1914,214.53,214.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758602190328,7.61,214.54,214.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758602190525,7.61,214.54,214.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758602190732,0.7061021,214.55,214.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758602191724,4.1904,214.59,214.49,3.91323457]
["bitfinex-derivatives","SOLF0:USTF0",1758602192031,4.1904,214.59,214.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758602192221,7.54,214.6,214.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758602193739,4.1897,214.62,214.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758602193926,4.1897,214.62,214.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758602194831,36.48017,214.64,214.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758602195637,28.94017,214.64,214.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758602196435,28.94017,214.64,214.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758602197429,28.94017,214.64,214.59,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758602197630,28.94017,214.64,214.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758602197837,28.94017,214.64,214.58,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758602199229,28.94017,214.64,214.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758602199730,28.94017,214.64,214.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758602199935,36.48017,214.64,214.55,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758602200633,40.66947,214.64,214.55,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758602202536,4.1897,214.62,214.55,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758602203530,36.48017,214.64,214.55,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602203734,28.94017,214.64,214.55,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602204133,28.94017,214.64,214.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758602204330,28.94017,214.64,214.56,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1758602205736,28.94017,214.64,214.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758602206540,28.94017,214.64,214.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758602206728,28.94017,214.64,214.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758602206929,7.54,214.76,214.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758602207126,7.54,214.82,214.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758602207437,7.54,214.82,214.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758602207844,7.54,214.82,214.71,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1758602208039,7.54,214.82,214.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758602209339,7.54,214.82,214.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758602209639,7.54,214.82,214.7,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1758602209837,65.1165,214.81,214.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758602210029,7.54,214.8,214.71,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758602211336,7.54,214.8,214.66,10.28117739]
["bitfinex-derivatives","SOLF0:USTF0",1758602211637,7.54,214.8,214.67,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1758602211835,7.54,214.8,214.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758602212341,7.54,214.8,214.68,11.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758602212641,7.54,214.8,214.69,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758602213939,7.54,214.8,214.69,121.1281]
["bitfinex-derivatives","SOLF0:USTF0",1758602214243,7.54,214.8,214.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758602215642,171.59340015,214.84,214.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758602215842,4.1856,214.83,214.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758602216043,7.54,214.82,214.71,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1758602216538,7.54,214.82,214.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758602216742,7.54,214.82,214.72,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1758602217536,7.54,214.82,214.73,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1758602218134,7.54,214.82,214.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758602218538,164.05340015,214.84,214.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758602218734,65.1128,214.82,214.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758602218941,7.54,214.81,214.73,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1758602219648,4.1863,214.8,214.73,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1758602219939,7.54,214.79,214.73,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1758602220341,4.1866,214.78,214.72,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1758602220642,7.46,214.77,214.72,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1758602220948,4.1866,214.78,214.72,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1758602221148,7.46,214.78,214.72,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1758602221541,7.46,214.78,214.65,417.4034]
["bitfinex-derivatives","SOLF0:USTF0",1758602221542,7.46,214.78,214.65,363.789]
["bitfinex-derivatives","SOLF0:USTF0",1758602221851,7.46,214.78,214.71,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1758602222650,72.5853,214.78,214.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758602222853,7.46,214.73,214.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758602223049,7.46,214.73,214.63,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1758602223250,7.46,214.73,214.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758602223451,7.46,214.77,214.62,65.1708]
["bitfinex-derivatives","SOLF0:USTF0",1758602223759,7.46,214.77,214.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758602223760,4.187,214.76,214.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758602224664,7.46,214.77,214.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758602224959,4.1858,214.82,214.69,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1758602225155,4.1858,214.82,214.7,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1758602225660,7.46,214.83,214.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758602226456,11.6456,214.83,214.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758602226658,11.6456,214.83,214.73,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1758602227055,7.46,214.83,214.73,121.3875]
["bitfinex-derivatives","SOLF0:USTF0",1758602227552,4.1851,214.86,214.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758602227749,7.46,214.85,214.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758602227951,7.46,214.83,214.74,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1758602228457,7.46,214.83,214.74,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1758602228662,7.46,214.83,214.75,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1758602228663,72.5701,214.83,214.75,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1758602228853,7.46,214.83,214.74,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1758602229056,7.46,214.83,214.74,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1758602229260,7.46,214.87,214.74,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1758602229463,6.94581566,214.86,214.74,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1758602229654,4.1854,214.84,214.74,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1758602230158,11.6449,214.87,214.74,121.4473]
["bitfinex-derivatives","SOLF0:USTF0",1758602230365,3.72693624,214.86,214.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758602230556,3.72693624,214.85,214.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758602230755,11.6449,214.87,214.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758602230952,3.72898672,214.86,214.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758602231160,3.72898672,214.85,214.76,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758602231363,11.6449,214.87,214.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758602231556,3.7313079,214.86,214.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758602231757,11.6449,214.87,214.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758602231961,3.73131985,214.86,214.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758602232154,11.6449,214.87,214.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758602232360,3.73131985,214.86,214.78,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1758602232558,4.87983526,214.9,214.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758602232766,6.95872347,214.89,214.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758602232966,0.69553526,214.9,214.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758602233162,7.46,214.95,214.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758602233360,6.95894991,214.94,214.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758602233561,7.46,214.95,214.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758602233760,3.22683737,214.94,214.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758602233961,7.46,214.95,214.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758602234666,7.46,214.95,214.86,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1758602234865,3.22680066,214.94,214.86,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1758602235162,11.6434,214.95,214.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758602235370,7.46,214.93,214.86,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1758602235567,4.184,214.91,214.85,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1758602235769,7.46,214.93,214.85,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1758602235972,3.22843683,214.92,214.85,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1758602236269,7.46,214.93,214.85,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1758602236464,3.22947819,214.92,214.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758602236671,4.1843,214.9,214.82,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1758602238365,4.1843,214.9,214.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758602238366,4.1846,214.88,214.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758602238567,65.092,214.89,214.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758602238767,10.88180964,214.88,214.77,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1758602239074,4.185,214.86,214.77,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1758602239270,7.65,214.88,214.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758602239770,4.1848,214.87,214.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758602240969,7.65,214.88,214.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758602241369,7.65,214.93,214.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758602242072,3.23539968,214.92,214.81,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758602242275,7.65,214.93,214.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758602243874,4.1838,214.92,214.83,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1758602244776,4.1842,214.9,214.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758602244975,7.65,214.92,214.81,77.47]
["bitfinex-derivatives","SOLF0:USTF0",1758602245377,7.65,214.92,214.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758602245677,7.65,214.92,214.82,11.8558]
["bitfinex-derivatives","SOLF0:USTF0",1758602246271,4.183,214.97,214.84,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758602246473,10.8877569,214.96,214.84,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758602246675,3.2377569,214.95,214.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758602248170,3.2377569,214.95,214.85,84.41]
["bitfinex-derivatives","SOLF0:USTF0",1758602248371,7.65,214.94,214.85,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1758602248572,3.2377569,214.93,214.85,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1758602249580,7.65,215.0,214.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758602249780,3.24300763,214.99,214.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758602249982,7.42580763,214.98,214.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758602250283,3.24300763,214.97,214.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758602250471,15.03610763,214.96,214.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758602250674,3.24300763,214.95,214.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758602250875,7.61,214.96,214.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758602251276,4.1834,214.94,214.87,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1758602251477,4.1834,214.94,214.85,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1758602251776,4.1839,214.92,214.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758602251974,4.1839,214.92,214.84,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1758602252381,4.1843,214.9,214.84,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1758602252584,4.1843,214.9,214.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758602252980,7.61,214.93,214.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758602252981,11.7937,214.93,214.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758602254287,4.184,214.92,214.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758602254586,7.61,214.93,214.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758602255187,65.0854,214.91,214.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758602255385,65.0854,214.91,214.76,0.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758602255386,7.61,214.9,214.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758602255594,72.6886,214.94,214.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758602255885,7.61,214.94,214.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758602256487,11.7935,214.94,214.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758602256991,7.61,214.94,214.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758602257585,7.61,214.89,214.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758602258292,72.7106,214.86,214.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758602258486,65.1048,214.85,214.76,80.9309]
["bitfinex-derivatives","SOLF0:USTF0",1758602258880,7.61,214.86,214.76,80.9309]
["bitfinex-derivatives","SOLF0:USTF0",1758602259490,7.61,214.86,214.76,88.7309]
["bitfinex-derivatives","SOLF0:USTF0",1758602259793,4.1854,214.85,214.76,88.7309]
["bitfinex-derivatives","SOLF0:USTF0",1758602262786,4.1856,214.83,214.76,88.7309]
["bitfinex-derivatives","SOLF0:USTF0",1758602262984,7.61,214.83,214.76,0.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758602264591,11.7948,214.88,214.76,0.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758602265094,7.61,214.88,214.76,0.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758602265295,4.185,214.86,214.76,0.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758602265690,72.7053,214.88,214.76,0.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758602265896,7.61,214.86,214.76,0.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758602266096,4.1854,214.84,214.76,0.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758602266296,7.61,214.86,214.76,0.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758602266489,7.61,214.86,214.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758602267486,4.1852,214.85,214.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758602267989,7.61,214.86,214.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758602269392,4.1846,214.89,214.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758602275311,4.1846,214.89,214.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758602275913,7.61,214.9,214.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758602276104,7.61,214.9,214.83,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1758602279507,7.61,214.94,214.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758602279708,7.61,215.0,214.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758602279906,7.61,215.0,214.84,6.07030563]
["bitfinex-derivatives","SOLF0:USTF0",1758602279907,7.61,215.0,214.86,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1758602280210,7.61,215.0,214.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758602280412,7.61,215.0,214.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758602281209,7.67,215.04,214.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758602282109,7.67,215.04,214.92,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1758602282416,4.1819,215.03,214.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758602283716,7.67,215.02,214.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758602283904,65.0648,214.98,214.85,364.70831962]
["bitfinex-derivatives","SOLF0:USTF0",1758602284104,65.0683,214.97,214.85,359.52]
["bitfinex-derivatives","SOLF0:USTF0",1758602284421,7.67,214.95,214.85,359.52]
["bitfinex-derivatives","SOLF0:USTF0",1758602284618,4.1836,214.93,214.85,359.52]
["bitfinex-derivatives","SOLF0:USTF0",1758602284814,7.67,214.93,214.85,351.76]
["bitfinex-derivatives","SOLF0:USTF0",1758602285304,65.0706,214.96,214.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758602285506,72.7406,214.96,214.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758602285906,7.67,214.96,214.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758602286919,7.67,214.96,214.87,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1758602287116,65.075,214.95,214.87,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1758602287318,7.67,214.92,214.87,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1758602287517,7.67,214.98,214.87,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1758602288513,4.1831,214.96,214.87,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1758602289718,4.1826,214.99,214.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758602291226,65.0643,214.98,214.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758602291528,7.67,214.94,214.88,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758602291822,11.8536,214.94,214.88,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758602292024,7.67,214.94,214.88,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758602292318,72.7473,214.94,214.85,351.76]
["bitfinex-derivatives","SOLF0:USTF0",1758602292519,7.67,214.94,214.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758602292823,4.1843,214.9,214.86,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758602293320,4.1843,214.9,214.86,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1758602293622,11.8538,214.93,214.86,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758602293819,11.8538,214.93,214.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758602294121,7.67,214.93,214.86,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1758602294317,65.0875,214.91,214.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758602294519,72.7533,214.92,214.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758602294520,65.095,214.88,214.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758602294720,65.095,214.88,214.78,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1758602294923,65.0991,214.87,214.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758602295116,7.67,214.83,214.77,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1758602295621,72.7824,214.83,214.77,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1758602295822,7.67,214.83,214.77,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1758602296213,65.0889,214.9,214.77,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1758602296414,7.37,214.89,214.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758602296814,7.37,214.89,214.79,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1758602297414,7.37,214.89,214.8,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758602297618,4.1852,214.86,214.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758602297822,65.095,214.88,214.79,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1758602299824,4.1853,214.85,214.79,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1758602300421,4.1848,214.88,214.79,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1758602301521,4.1851,214.86,214.79,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1758602301717,65.098,214.87,214.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758602302026,7.37,214.85,214.76,64.7509]
["bitfinex-derivatives","SOLF0:USTF0",1758602302924,7.37,214.85,214.76,0.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758602303125,7.37,214.85,214.76,112.7109]
["bitfinex-derivatives","SOLF0:USTF0",1758602303425,4.1858,214.83,214.76,112.7109]
["bitfinex-derivatives","SOLF0:USTF0",1758602303930,4.1861,214.81,214.76,0.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758602304226,4.1861,214.81,214.76,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758602305023,4.1861,214.81,214.76,0.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758602305218,4.1861,214.81,214.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758602307624,4.1861,214.81,214.76,0.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758602307818,65.1192,214.8,214.76,0.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758602308129,7.37,214.79,214.76,0.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758602308325,72.4924,214.79,214.71,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758602308818,65.1192,214.8,214.71,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758602308819,4.1872,214.75,214.71,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758602309021,11.5572,214.75,214.71,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758602309433,4.1867,214.78,214.71,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1758602310034,11.5562,214.81,214.71,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1758602310230,7.37,214.81,214.71,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1758602311831,4.1864,214.79,214.71,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1758602313429,7.37,214.81,214.71,129.9277]
["bitfinex-derivatives","SOLF0:USTF0",1758602314425,4.1862,214.8,214.71,129.9277]
["bitfinex-derivatives","SOLF0:USTF0",1758602316735,4.1862,214.8,214.71,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1758602317033,65.1229,214.79,214.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758602317221,7.37,214.81,214.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758602318336,4.1865,214.78,214.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758602319938,7.08,214.75,214.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758602320832,7.08,214.75,214.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758602321930,7.08,214.79,214.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758602322937,7.08,214.77,214.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758602323435,7.08,214.77,214.68,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758602323829,4.1873,214.74,214.68,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758602325536,4.1878,214.72,214.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758602325834,65.1357,214.75,214.66,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1758602326334,65.1357,214.75,214.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758602326634,7.08,214.74,214.67,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758602326831,4.1877,214.72,214.67,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758602327133,4.1877,214.72,214.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758602327334,4.1875,214.74,214.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758602328133,4.1875,214.74,214.68,124.63]
["bitfinex-derivatives","SOLF0:USTF0",1758602328730,4.1875,214.74,214.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758602328936,4.1875,214.74,214.68,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1758602330637,11.2677,214.73,214.68,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1758602330838,4.1877,214.73,214.64,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758602331135,4.1877,214.73,214.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758602333132,11.2677,214.73,214.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758602333332,4.188,214.71,214.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758602333531,4.188,214.71,214.67,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1758602333734,7.08,214.73,214.63,11.09344082]
["bitfinex-derivatives","SOLF0:USTF0",1758602334038,7.08,214.73,214.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758602334238,7.08,214.73,214.65,87.97]
["bitfinex-derivatives","SOLF0:USTF0",1758602335835,4.1881,214.7,214.65,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1758602336041,4.1881,214.7,214.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758602336243,4.1881,214.7,214.65,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1758602336734,4.1885,214.69,214.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758602336936,4.1885,214.69,214.62,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1758602337146,4.1885,214.69,214.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758602338341,7.08,214.71,214.63,11.3795]
["bitfinex-derivatives","SOLF0:USTF0",1758602339046,11.2681,214.71,214.63,11.3795]
["bitfinex-derivatives","SOLF0:USTF0",1758602339245,7.08,214.71,214.64,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1758602340144,4.1886,214.68,214.64,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1758602340345,4.1886,214.68,214.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758602340546,4.1886,214.68,214.64,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1758602340747,4.1886,214.68,214.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758602340946,4.1886,214.68,214.64,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1758602341136,4.1886,214.68,214.6,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758602341341,4.1886,214.68,214.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758602342043,4.1886,214.68,214.59,3.90344082]
["bitfinex-derivatives","SOLF0:USTF0",1758602342044,4.188,214.71,214.63,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1758602342240,3.89080293,214.7,214.63,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1758602342546,3.89080293,214.69,214.63,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1758602342749,7.66,214.72,214.63,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1758602342943,7.06159054,214.71,214.63,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1758602343246,7.66,214.72,214.63,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1758602343441,4.1885,214.69,214.63,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1758602345152,7.66,214.79,214.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758602345345,6.90393923,214.78,214.65,3.90344082]
["bitfinex-derivatives","SOLF0:USTF0",1758602345643,7.66,214.79,214.67,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1758602345845,86.57737473,214.83,214.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758602346039,6.90569402,214.82,214.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758602346240,3.19131932,214.81,214.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758602346436,21.46687473,214.83,214.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758602346638,6.90934002,214.82,214.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758602346840,3.19299964,214.81,214.75,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1758602347144,11.8458,214.83,214.75,55.75645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602347450,4.1851,214.86,214.78,9.66645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602347646,3.19253003,214.85,214.78,9.66645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602347950,4.1851,214.86,214.78,9.66645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602348142,3.19202963,214.85,214.78,9.66645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602348337,4.1851,214.86,214.78,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602348542,7.66,214.87,214.8,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602348743,4.1845,214.89,214.8,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602348945,6.90663993,214.88,214.82,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602349149,7.66,214.91,214.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758602349350,6.90429373,214.9,214.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758602349549,3.19037502,214.89,214.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758602349745,7.66,214.91,214.84,9.66645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602350051,3.1907731,214.9,214.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758602350249,7.66,214.91,214.84,9.66645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602351350,2.49645906,214.94,214.84,9.66645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602351649,3.18792488,214.93,214.86,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602351849,3.18792488,214.92,214.86,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602352044,11.8433,214.95,214.88,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602352245,4.1827,214.98,214.88,103.17645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602352445,6.89563381,214.97,214.88,103.17645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602352650,3.18631344,214.96,214.88,103.17645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602352946,4.1827,214.98,214.9,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602353143,6.67865906,215.01,214.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758602353344,10.84673372,215.0,214.91,9.66645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602353545,7.66,215.0,214.91,9.66645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602354049,10.15645906,215.0,214.91,9.66645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602354646,7.66,215.0,214.91,9.66645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602355747,7.66,215.0,214.94,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602355945,7.66,215.05,214.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758602356150,7.43,214.92,214.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602356446,7.43,214.92,214.85,9.60645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602356647,4.1833,214.95,214.87,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602357948,7.43,214.97,214.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602358149,2.49645906,215.0,214.9,51.65645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602359255,2.49645906,215.0,214.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602359447,7.43,215.01,214.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602360256,2.49645906,215.04,214.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602360450,6.67775906,215.05,214.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602360650,4.1813,215.05,214.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602360852,4.1817,215.03,214.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602361247,9.92645906,215.02,214.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602361453,2.49645906,214.98,214.88,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602361754,2.49645906,214.98,214.89,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1758602362654,4.1829,214.97,214.89,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1758602363853,4.1829,214.97,214.89,89.23]
["bitfinex-derivatives","SOLF0:USTF0",1758602365953,7.43,214.99,214.9,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602366158,4.1824,215.0,214.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602366361,7.43,215.03,214.94,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602366762,2.49645906,215.04,214.96,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602366951,2.49645906,215.06,214.96,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602367157,72.4699,215.07,214.98,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602367457,74.96635906,215.07,214.98,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602367852,74.96635906,215.07,214.97,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602368853,4.1816,215.04,214.97,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602369458,4.1816,215.04,214.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602370655,9.92645906,215.07,214.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602371059,2.49645906,215.05,214.96,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602371863,6.67785906,215.05,214.96,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602372264,4.1814,215.05,214.96,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602372667,7.43,215.07,214.98,10.11645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602373457,7.43,215.07,215.0,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602373658,7.43,215.07,214.95,65.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758602373659,4.1806,215.09,215.02,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602373853,7.35,215.11,215.04,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602374053,7.35,215.11,215.04,10.11645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602374657,4.1794,215.15,215.06,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602374965,6.67585906,215.15,215.06,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602375259,7.35,215.16,215.08,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602375850,72.3424,215.22,215.1,10.11645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602376059,2.49645906,215.21,215.1,10.11645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602376857,7.35,215.27,215.19,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602377057,7.35,215.27,215.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758602377259,2.49645906,215.26,215.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758602377657,64.9958,215.21,215.11,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1758602377864,64.9958,215.21,215.12,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602378363,4.1786,215.2,215.12,10.11645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602378761,7.35,215.22,215.14,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602380057,4.1783,215.21,215.14,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602381662,64.9781,215.27,214.97,427.38764909]
["bitfinex-derivatives","SOLF0:USTF0",1758602381663,72.3257,215.28,215.18,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602382064,7.35,215.24,215.18,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602382664,4.1779,215.23,215.18,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602382863,7.35,215.22,215.18,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602383462,2.49645906,215.26,215.18,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602383666,7.35,215.26,215.18,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602384162,4.1775,215.25,215.18,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602384567,7.35,215.26,215.18,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602384764,11.5274,215.26,215.18,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602385269,7.35,215.26,215.18,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602386865,4.1775,215.25,215.18,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602387670,4.1779,215.23,215.16,10.11645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602387865,4.1779,215.23,215.12,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758602387866,7.35,215.23,215.14,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602388765,4.1783,215.21,215.14,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602389074,7.35,215.23,215.14,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602389266,7.35,215.23,215.16,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602389570,7.35,215.23,215.16,10.11645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602390768,4.178,215.22,215.16,10.11645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602391164,74.82755906,215.26,215.16,10.11645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602392873,4.1779,215.23,215.16,10.11645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602393272,11.5279,215.23,215.16,10.11645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602394370,9.84645906,215.25,215.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758602394971,11.5281,215.22,215.16,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602395677,4.1785,215.2,215.13,10.11645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602395879,67.49175906,215.21,215.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758602396773,4.1788,215.18,215.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758602397474,67.50375906,215.17,215.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758602397673,67.50375906,215.17,215.07,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602398477,9.84645906,215.18,215.09,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602398777,74.85135906,215.18,215.09,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602398970,4.1794,215.15,215.09,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602399681,11.5289,215.18,215.11,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602399976,2.49645906,215.23,215.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758602400176,7.35,215.22,215.14,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602401176,11.5281,215.22,215.14,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602401767,7.35,215.22,215.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758602401972,7.35,215.22,215.14,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602402779,4.1778,215.23,215.14,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602403074,7.72,215.26,215.17,10.15645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602404383,4.1774,215.25,215.17,10.15645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602405088,11.8978,215.23,215.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758602405284,7.72,215.23,215.14,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602406385,7.72,215.23,215.16,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602407584,7.72,215.23,215.18,2.49645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602407787,7.72,215.23,215.18,10.15645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602407985,7.72,215.25,215.18,10.15645906]
["bitfinex-derivatives","SOLF0:USTF0",1758602408580,7.72,215.25,215.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758602408980,11.8974,215.25,215.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758602409889,7.72,215.25,215.18,11.8387]
["bitfinex-derivatives","SOLF0:USTF0",1758602410088,7.72,215.32,215.2,3.88503996]
["bitfinex-derivatives","SOLF0:USTF0",1758602410283,7.72,215.32,215.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758602410990,7.72,215.32,215.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758602411189,7.72,215.36,215.24,11.54503996]
["bitfinex-derivatives","SOLF0:USTF0",1758602411584,64.9468,215.37,215.24,11.54503996]
["bitfinex-derivatives","SOLF0:USTF0",1758602411889,7.72,215.36,215.24,11.54503996]
["bitfinex-derivatives","SOLF0:USTF0",1758602412190,7.72,215.34,215.24,11.54503996]
["bitfinex-derivatives","SOLF0:USTF0",1758602413897,7.72,215.41,215.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758602414193,7.72,215.41,215.31,3.88503996]
["bitfinex-derivatives","SOLF0:USTF0",1758602414390,4.1746,215.4,215.31,3.88503996]
["bitfinex-derivatives","SOLF0:USTF0",1758602414894,7.72,215.41,215.31,3.88503996]
["bitfinex-derivatives","SOLF0:USTF0",1758602415089,7.72,215.41,215.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758602416391,7.8,215.49,215.4,3.88503996]
["bitfinex-derivatives","SOLF0:USTF0",1758602417292,7.8,215.47,215.37,3.88503996]
["bitfinex-derivatives","SOLF0:USTF0",1758602417492,7.8,215.47,215.37,85.16503996]
["bitfinex-derivatives","SOLF0:USTF0",1758602417680,69.093,215.46,215.37,3.88503996]
["bitfinex-derivatives","SOLF0:USTF0",1758602417886,7.8,215.45,215.36,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1758602418085,7.8,215.43,215.35,126.91]
["bitfinex-derivatives","SOLF0:USTF0",1758602418888,69.1064,215.42,215.34,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758602419187,7.8,215.43,215.34,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758602420595,4.1742,215.42,215.35,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758602421296,7.8,215.43,215.35,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758602421691,4.1742,215.42,215.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758602421892,7.8,215.43,215.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758602422099,7.8,215.43,215.33,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1758602423196,7.8,215.43,215.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758602431301,7.8,215.43,215.35,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758602432010,11.974,215.43,215.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758602432306,11.974,215.43,215.36,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758602434011,7.8,215.43,215.36,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758602434612,7.8,215.43,215.37,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758602435405,4.1735,215.46,215.37,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1758602437112,11.55503996,215.47,215.37,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1758602438812,11.55503996,215.47,215.38,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1758602439106,4.1725,215.51,215.4,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1758602439306,15.72753996,215.51,215.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602440109,7.67,215.51,215.42,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1758602440308,7.67,215.56,215.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602440511,7.67,215.56,215.45,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758602441213,7.67,215.52,215.37,3.88503996]
["bitfinex-derivatives","SOLF0:USTF0",1758602441414,7.67,215.5,215.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602441614,64.8871,215.57,215.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602441615,7.67,215.57,215.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602441814,7.67,215.57,215.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602442217,64.8719,215.62,215.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602442411,4.1706,215.61,215.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602442721,11.55503996,215.58,215.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602442912,4.1716,215.55,215.49,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1758602443110,64.8881,215.57,215.44,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1758602443312,7.67,215.55,215.45,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1758602443514,4.1721,215.53,215.45,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1758602444518,7.67,215.55,215.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602444519,4.1724,215.51,215.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602444721,4.1724,215.51,215.45,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758602445522,4.172,215.54,215.45,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758602447117,4.172,215.54,215.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602448225,4.1714,215.57,215.47,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1758602448518,4.1714,215.57,215.48,11.03503996]
["bitfinex-derivatives","SOLF0:USTF0",1758602449316,64.9014,215.52,215.37,3.88503996]
["bitfinex-derivatives","SOLF0:USTF0",1758602449515,7.67,215.51,215.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602450113,11.8425,215.51,215.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602450327,7.67,215.51,215.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602450527,72.5762,215.51,215.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602451724,4.1732,215.47,215.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602452125,7.67,215.48,215.36,3.88503996]
["bitfinex-derivatives","SOLF0:USTF0",1758602452426,7.67,215.48,215.37,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602452427,72.5842,215.48,215.37,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602453228,4.1736,215.45,215.37,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602453417,7.67,215.48,215.38,11.3248]
["bitfinex-derivatives","SOLF0:USTF0",1758602453623,11.55503996,215.54,215.41,3.88503996]
["bitfinex-derivatives","SOLF0:USTF0",1758602453822,11.55503996,215.54,215.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602454019,7.67,215.54,215.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602454217,7.67,215.58,215.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602454921,7.67,215.56,215.47,126.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602455322,7.67,215.56,215.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602455627,7.67,215.56,215.46,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1758602455924,7.67,215.56,215.45,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1758602456422,7.67,215.56,215.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602456828,4.1718,215.54,215.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602457129,72.5606,215.56,215.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602458015,4.1729,215.49,215.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602458220,4.1729,215.49,215.32,473.42045634]
["bitfinex-derivatives","SOLF0:USTF0",1758602458221,4.1729,215.49,215.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602458424,4.1729,215.49,215.42,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1758602458624,64.8983,215.53,215.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602458828,72.5872,215.47,215.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602459123,7.67,215.47,215.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602459428,4.1736,215.45,215.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602459823,64.9197,215.46,215.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602460021,4.174,215.43,215.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602460222,7.67,215.47,215.35,105.93]
["bitfinex-derivatives","SOLF0:USTF0",1758602461024,3.20518845,215.46,215.35,105.93]
["bitfinex-derivatives","SOLF0:USTF0",1758602461332,3.20518845,215.45,215.35,105.93]
["bitfinex-derivatives","SOLF0:USTF0",1758602461521,3.20518845,215.44,215.35,105.93]
["bitfinex-derivatives","SOLF0:USTF0",1758602461827,3.20518845,215.43,215.35,105.93]
["bitfinex-derivatives","SOLF0:USTF0",1758602462024,7.32,215.39,215.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758602462224,3.20499903,215.38,215.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758602462426,3.20499903,215.37,215.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758602462618,4.1755,215.35,215.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758602462925,3.20302538,215.34,215.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758602463121,3.20300608,215.33,215.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758602463325,4.176,215.33,215.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758602463526,3.20127598,215.32,215.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758602463719,4.176,215.33,215.23,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758602463919,64.9715,215.29,215.13,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758602464121,10.5212657,215.28,215.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758602464428,68.1784657,215.27,215.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758602464628,11.4975,215.25,215.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758602464923,3.2012657,215.24,215.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758602465121,7.32,215.25,215.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758602466927,7.32,215.25,215.15,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1758602469223,4.1776,215.24,215.15,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1758602469628,4.1776,215.24,215.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758602472130,7.32,215.25,215.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758602473232,4.1765,215.3,215.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758602473428,7.32,215.29,215.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758602474235,7.32,215.34,215.17,72.5058]
["bitfinex-derivatives","SOLF0:USTF0",1758602474430,7.32,215.38,215.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758602474638,7.32,215.38,215.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758602475029,6.04569704,215.43,215.24,6.04569704]
["bitfinex-derivatives","SOLF0:USTF0",1758602475236,4.1759,215.34,215.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758602475437,4.1759,215.34,215.25,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1758602475737,4.1762,215.32,215.22,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1758602476240,64.962,215.32,215.22,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1758602476431,4.1766,215.3,215.22,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1758602477030,4.177,215.28,215.22,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1758602477227,4.177,215.28,215.19,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758602477431,4.177,215.28,215.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758602477634,4.177,215.28,215.17,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758602477939,64.9668,215.31,215.17,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758602477940,7.46,215.31,215.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758602478237,4.1758,215.34,215.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758602478441,7.46,215.33,215.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758602478734,4.1765,215.3,215.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758602479332,11.6359,215.33,215.2,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758602479539,7.46,215.37,215.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758602479837,72.4217,215.32,215.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758602480027,64.9656,215.31,215.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758602481334,7.46,215.32,215.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758602481835,4.1766,215.3,215.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758602483634,7.46,215.32,215.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758602484233,4.1767,215.29,215.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758602484438,64.9642,215.31,215.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758602484645,4.1772,215.27,215.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758602484943,64.9771,215.27,215.16,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1758602485640,4.1774,215.25,215.16,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1758602486544,7.46,215.34,215.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758602487047,7.46,215.34,215.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758602487343,64.9583,215.33,215.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758602487644,7.46,215.31,215.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758602488839,4.1765,215.3,215.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758602490847,7.46,215.31,215.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758602491349,7.46,215.31,215.21,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758602491550,11.6363,215.31,215.21,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758602492247,4.1767,215.29,215.21,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758602494346,4.1771,215.27,215.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758602495050,4.1775,215.25,215.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758602495643,11.667,215.28,215.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758602496044,7.49,215.28,215.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758602496751,4.1772,215.26,215.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758602498151,4.1776,215.24,215.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758602498348,4.1776,215.24,215.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758602498550,4.1776,215.24,215.15,80.45]
["bitfinex-derivatives","SOLF0:USTF0",1758602499144,7.49,215.36,215.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758602499350,14.21678377,215.39,215.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758602499652,4.1748,215.39,215.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758602500058,7.49,215.41,215.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758602500354,4.1741,215.43,215.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758602500559,4.1741,215.43,215.3,6.04569704]
["bitfinex-derivatives","SOLF0:USTF0",1758602500560,4.1741,215.43,215.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758602501848,4.1741,215.43,215.33,126.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602505362,4.1728,215.49,215.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758602505661,4.1728,215.49,215.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758602506461,7.49,215.47,215.39,59.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602506664,7.49,215.47,215.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758602507060,4.1734,215.46,215.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758602508360,7.49,215.47,215.33,6.04569704]
["bitfinex-derivatives","SOLF0:USTF0",1758602508664,64.9436,215.38,215.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758602508960,7.49,215.39,215.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758602509159,4.1749,215.38,215.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758602511164,7.49,215.36,215.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758602513966,17.65805831,215.66,215.41,64.9331]
["bitfinex-derivatives","SOLF0:USTF0",1758602514269,7.49,215.62,215.48,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602514769,7.49,215.62,215.48,133.45]
["bitfinex-derivatives","SOLF0:USTF0",1758602514963,7.49,215.62,215.49,4.58799927]
["bitfinex-derivatives","SOLF0:USTF0",1758602515164,7.49,215.59,215.5,4.58799927]
["bitfinex-derivatives","SOLF0:USTF0",1758602515370,7.49,215.59,215.51,4.58799927]
["bitfinex-derivatives","SOLF0:USTF0",1758602515562,7.49,215.59,215.52,4.58799927]
["bitfinex-derivatives","SOLF0:USTF0",1758602515767,7.49,215.59,215.53,4.58799927]
["bitfinex-derivatives","SOLF0:USTF0",1758602515970,7.49,215.62,215.54,4.58799927]
["bitfinex-derivatives","SOLF0:USTF0",1758602516271,7.49,215.62,215.55,4.58799927]
["bitfinex-derivatives","SOLF0:USTF0",1758602516571,7.49,215.62,215.56,4.58799927]
["bitfinex-derivatives","SOLF0:USTF0",1758602516772,4.1707,215.6,215.57,4.58799927]
["bitfinex-derivatives","SOLF0:USTF0",1758602516975,4.1707,215.6,215.58,4.58799927]
["bitfinex-derivatives","SOLF0:USTF0",1758602516976,7.49,215.59,215.58,4.58799927]
["bitfinex-derivatives","SOLF0:USTF0",1758602518172,7.95,215.59,215.58,9.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758602518373,64.8875,215.57,215.44,6.04569704]
["bitfinex-derivatives","SOLF0:USTF0",1758602518573,7.49,215.55,215.43,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602519469,4.1719,215.54,215.43,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602520769,4.1719,215.54,215.43,132.91]
["bitfinex-derivatives","SOLF0:USTF0",1758602520968,4.1719,215.54,215.43,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602521171,7.29,215.51,215.38,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602521369,7.29,215.49,215.38,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602522474,4.173,215.48,215.38,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602524075,7.29,215.45,215.32,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602524373,7.29,215.45,215.34,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1758602524774,4.1737,215.44,215.32,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602524971,64.9264,215.44,215.32,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602525176,7.29,215.43,215.32,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602526177,10.16805831,215.7,215.53,64.8973]
["bitfinex-derivatives","SOLF0:USTF0",1758602526376,7.29,215.68,215.55,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602526576,7.29,215.68,215.56,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1758602526781,7.29,215.68,215.55,9.2814]
["bitfinex-derivatives","SOLF0:USTF0",1758602526975,7.29,215.68,215.55,139.39]
["bitfinex-derivatives","SOLF0:USTF0",1758602527171,7.29,215.68,215.55,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602527673,4.1693,215.67,215.55,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602528578,64.8768,215.6,215.46,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602528974,64.8984,215.53,215.4,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602529188,7.29,215.52,215.4,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602529571,64.9042,215.51,215.4,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602529876,72.1911,215.52,215.4,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602530086,64.905,215.51,215.4,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602530784,4.1731,215.48,215.35,138.6554]
["bitfinex-derivatives","SOLF0:USTF0",1758602531083,4.1731,215.48,215.35,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1758602531272,4.1735,215.46,215.34,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602531478,64.919,215.46,215.34,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602531982,4.1738,215.44,215.29,9.2865]
["bitfinex-derivatives","SOLF0:USTF0",1758602532183,64.9371,215.4,215.29,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602532376,72.2183,215.43,215.29,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602532579,7.29,215.43,215.29,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602533380,7.29,215.43,215.29,9.2865]
["bitfinex-derivatives","SOLF0:USTF0",1758602533978,76.392,215.43,215.29,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602534773,4.1744,215.41,215.29,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602534983,64.9374,215.4,215.29,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602535477,64.9461,215.37,215.22,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602535682,7.29,215.39,215.22,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602535883,69.1214,215.37,215.22,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602536077,7.29,215.36,215.22,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602537190,11.4654,215.36,215.22,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602538078,7.29,215.36,215.22,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602540383,4.1756,215.35,215.22,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602540682,7.07,215.33,215.22,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602540885,11.246,215.33,215.22,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602548385,4.1763,215.31,215.22,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758602550586,7.78,215.26,215.11,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602550791,64.9826,215.25,215.11,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602550983,4.1785,215.2,215.11,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602551185,4.1785,215.2,215.07,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1758602551186,7.78,215.2,215.07,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1758602551485,7.78,215.2,215.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602551890,4.1786,215.19,215.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602552887,7.78,215.2,215.09,65.0305]
["bitfinex-derivatives","SOLF0:USTF0",1758602553091,4.1777,215.24,215.1,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602553291,0.74518326,215.3,215.13,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602553490,64.9733,215.28,215.13,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602553994,4.1776,215.24,215.13,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602554689,7.78,215.29,215.13,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602555092,4.1772,215.27,215.13,9.3097]
["bitfinex-derivatives","SOLF0:USTF0",1758602555494,64.9733,215.28,215.13,9.3097]
["bitfinex-derivatives","SOLF0:USTF0",1758602555793,4.1775,215.25,215.13,9.3097]
["bitfinex-derivatives","SOLF0:USTF0",1758602556296,64.9831,215.25,215.13,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602556596,4.1779,215.23,215.13,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602556989,64.9618,215.32,215.1,145.78162226]
["bitfinex-derivatives","SOLF0:USTF0",1758602556990,11.9534,215.46,215.31,64.9628]
["bitfinex-derivatives","SOLF0:USTF0",1758602557291,11.9534,215.46,215.32,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602557891,64.9256,215.44,215.32,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602558094,64.9256,215.44,215.28,10.20142226]
["bitfinex-derivatives","SOLF0:USTF0",1758602558095,64.9402,215.39,215.26,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602558282,72.7221,215.39,215.26,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602558487,4.1754,215.36,215.26,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602558886,4.1758,215.34,215.21,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602559290,7.78,215.35,215.21,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602560293,11.9556,215.35,215.23,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758602560599,11.9556,215.35,215.21,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602562597,7.78,215.3,215.17,140.2588]
["bitfinex-derivatives","SOLF0:USTF0",1758602562798,4.1768,215.29,215.17,140.2588]
["bitfinex-derivatives","SOLF0:USTF0",1758602563002,7.78,215.3,215.17,140.2588]
["bitfinex-derivatives","SOLF0:USTF0",1758602564305,11.9566,215.3,215.17,140.2588]
["bitfinex-derivatives","SOLF0:USTF0",1758602565403,11.9566,215.3,215.17,139.6388]
["bitfinex-derivatives","SOLF0:USTF0",1758602568713,11.9566,215.3,215.19,9.3085]
["bitfinex-derivatives","SOLF0:USTF0",1758602570008,4.177,215.28,215.19,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602570515,4.1772,215.26,215.19,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602570802,4.1772,215.26,215.15,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1758602571805,4.1772,215.26,215.15,138.6593]
["bitfinex-derivatives","SOLF0:USTF0",1758602572811,4.1772,215.26,215.15,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758602573106,4.1772,215.26,215.16,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1758602573510,4.1772,215.26,215.15,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758602573704,7.78,215.25,215.14,356.27]
["bitfinex-derivatives","SOLF0:USTF0",1758602574603,4.178,215.22,215.14,356.27]
["bitfinex-derivatives","SOLF0:USTF0",1758602574908,7.78,215.25,215.14,356.27]
["bitfinex-derivatives","SOLF0:USTF0",1758602575806,11.9575,215.25,215.14,356.27]
["bitfinex-derivatives","SOLF0:USTF0",1758602576003,72.7449,215.31,215.16,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602576405,4.177,215.27,215.16,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602577505,7.78,215.26,215.16,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602578809,4.1778,215.23,215.16,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602580508,11.9572,215.26,215.16,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602581815,4.1776,215.24,215.16,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602582909,7.78,215.26,215.16,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602583211,72.7349,215.31,215.16,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602583420,72.7349,215.31,215.16,8.99539609]
["bitfinex-derivatives","SOLF0:USTF0",1758602584716,11.9464,215.31,215.19,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1758602584917,133.365377,215.36,215.16,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602584918,7.77,215.28,215.16,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602585117,7.77,215.28,215.16,119.25]
["bitfinex-derivatives","SOLF0:USTF0",1758602585416,7.77,215.28,215.16,123.429]
["bitfinex-derivatives","SOLF0:USTF0",1758602585822,7.77,215.24,215.16,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602588817,7.77,215.24,215.17,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758602589420,7.77,215.33,215.16,70.1371]
["bitfinex-derivatives","SOLF0:USTF0",1758602589716,7.77,215.33,215.18,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602590023,7.77,215.33,215.21,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1758602590224,7.77,215.33,215.19,64.9997]
["bitfinex-derivatives","SOLF0:USTF0",1758602590522,7.77,215.33,215.21,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602591020,7.77,215.33,215.23,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758602591421,11.9459,215.33,215.23,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758602593725,7.77,215.33,215.23,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758602595627,7.77,215.33,215.21,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602595825,7.77,215.31,215.15,8.99539609]
["bitfinex-derivatives","SOLF0:USTF0",1758602596027,64.9676,215.3,215.15,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602596330,70.99667176,215.34,215.16,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1758602596331,11.8868,215.29,215.16,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1758602596522,7.71,215.29,215.17,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602596822,7.71,215.29,215.18,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602597528,4.1768,215.28,215.18,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602600426,11.8873,215.26,215.18,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602600727,7.71,215.26,215.18,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602602124,4.1777,215.24,215.14,10.21937176]
["bitfinex-derivatives","SOLF0:USTF0",1758602602329,7.71,215.23,215.14,13.17479609]
["bitfinex-derivatives","SOLF0:USTF0",1758602606125,7.71,215.23,215.14,9.3094]
["bitfinex-derivatives","SOLF0:USTF0",1758602606623,4.178,215.22,215.14,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602607635,4.178,215.22,215.14,8.99539609]
["bitfinex-derivatives","SOLF0:USTF0",1758602608039,7.71,215.23,215.14,8.99539609]
["bitfinex-derivatives","SOLF0:USTF0",1758602608338,7.71,215.23,215.14,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602609034,7.71,215.23,215.14,9.3093]
["bitfinex-derivatives","SOLF0:USTF0",1758602612636,7.71,215.23,215.14,11.79615058]
["bitfinex-derivatives","SOLF0:USTF0",1758602614441,7.71,215.23,215.15,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758602615041,10.16685058,215.27,215.17,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758602615239,10.16685058,215.27,215.18,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602616137,2.48685058,215.25,215.18,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602616934,7.68,215.27,215.18,9.3087]
["bitfinex-derivatives","SOLF0:USTF0",1758602617546,7.68,215.27,215.18,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602618051,10.16685058,215.27,215.18,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602620146,2.48685058,215.27,215.18,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602620339,2.48685058,215.3,215.21,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602620545,7.68,215.29,215.21,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602620744,4.1768,215.28,215.21,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602620946,6.66365058,215.28,215.21,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602626553,7.68,215.29,215.21,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602627446,2.48685058,215.3,215.22,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602627650,4.1764,215.31,215.22,7.61685058]
["bitfinex-derivatives","SOLF0:USTF0",1758602629052,14.2489343,215.38,215.3,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602629354,7.68,215.38,215.29,2.48685058]
["bitfinex-derivatives","SOLF0:USTF0",1758602629550,2.48685058,215.37,215.29,2.48685058]
["bitfinex-derivatives","SOLF0:USTF0",1758602629747,7.68,215.38,215.27,2.48685058]
["bitfinex-derivatives","SOLF0:USTF0",1758602629748,2.48685058,215.35,215.27,2.48685058]
["bitfinex-derivatives","SOLF0:USTF0",1758602630048,2.48685058,215.35,215.26,7.61685058]
["bitfinex-derivatives","SOLF0:USTF0",1758602630049,7.68,215.34,215.26,7.61685058]
["bitfinex-derivatives","SOLF0:USTF0",1758602630755,4.1759,215.33,215.26,7.61685058]
["bitfinex-derivatives","SOLF0:USTF0",1758602631762,7.68,215.32,215.22,356.33]
["bitfinex-derivatives","SOLF0:USTF0",1758602632050,7.68,215.32,215.25,2.48685058]
["bitfinex-derivatives","SOLF0:USTF0",1758602634957,79.00353272,215.4,215.3,7.61685058]
["bitfinex-derivatives","SOLF0:USTF0",1758602634958,10.16685058,215.4,215.3,7.61685058]
["bitfinex-derivatives","SOLF0:USTF0",1758602635256,2.48685058,215.38,215.3,7.61685058]
["bitfinex-derivatives","SOLF0:USTF0",1758602635456,7.68,215.37,215.3,7.61685058]
["bitfinex-derivatives","SOLF0:USTF0",1758602638359,7.68,215.37,215.3,134.79685058]
["bitfinex-derivatives","SOLF0:USTF0",1758602641460,11.8551,215.37,215.3,131.83]
["bitfinex-derivatives","SOLF0:USTF0",1758602642263,11.8551,215.37,215.3,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602642560,11.8551,215.37,215.3,131.73]
["bitfinex-derivatives","SOLF0:USTF0",1758602645159,7.6,215.47,215.37,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758602645359,2.48685058,215.44,215.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1758602645554,2.48685058,215.4,215.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758602646757,7.6,215.46,215.35,2.48685058]
["bitfinex-derivatives","SOLF0:USTF0",1758602646959,7.6,215.46,215.37,2.48685058]
["bitfinex-derivatives","SOLF0:USTF0",1758602648065,4.1737,215.45,215.37,2.48685058]
["bitfinex-derivatives","SOLF0:USTF0",1758602648264,7.6,215.46,215.39,2.48685058]
["bitfinex-derivatives","SOLF0:USTF0",1758602648569,7.6,215.5,215.41,7.58685058]
["bitfinex-derivatives","SOLF0:USTF0",1758602650772,4.1728,215.49,215.41,7.58685058]
["bitfinex-derivatives","SOLF0:USTF0",1758602651077,10.08685058,215.48,215.38,2.48685058]
["bitfinex-derivatives","SOLF0:USTF0",1758602651963,10.08685058,215.48,215.3,64.9665]
["bitfinex-derivatives","SOLF0:USTF0",1758602651964,7.6,215.44,215.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758602652269,7.6,215.44,215.34,2.48685058]
["bitfinex-derivatives","SOLF0:USTF0",1758602652577,7.6,215.44,215.32,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1758602652770,4.1743,215.41,215.32,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1758602652970,7.6,215.44,215.33,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758602653773,11.7737,215.44,215.33,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758602655280,4.1741,215.42,215.33,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758602660578,7.12,215.41,215.33,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758602662580,4.1736,215.45,215.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758602663884,4.1736,215.45,215.36,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1758602664084,4.1736,215.45,215.37,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758602665988,4.1736,215.45,215.37,8.99898352]
["bitfinex-derivatives","SOLF0:USTF0",1758602676896,4.1736,215.45,215.39,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758602677102,7.12,215.46,215.39,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758602677997,64.9166,215.47,215.36,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1758602678193,7.39,215.46,215.36,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1758602678394,7.39,215.46,215.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758602678901,11.5639,215.43,215.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758602683096,4.1743,215.41,215.35,3.87898352]
["bitfinex-derivatives","SOLF0:USTF0",1758602683296,4.1743,215.41,215.35,8.99898352]
["bitfinex-derivatives","SOLF0:USTF0",1758602683903,4.1747,215.4,215.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758602684104,7.39,215.39,215.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758602686006,7.39,215.39,215.34,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1758602686204,4.1747,215.4,215.34,126.84539609]
["bitfinex-derivatives","SOLF0:USTF0",1758602686704,4.1747,215.4,215.34,131.96539609]
["bitfinex-derivatives","SOLF0:USTF0",1758602687408,7.39,215.43,215.36,3.87898352]
["bitfinex-derivatives","SOLF0:USTF0",1758602687607,7.39,215.43,215.37,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758602689005,11.5641,215.43,215.37,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758602689208,7.39,215.43,215.37,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758602690811,4.1743,215.42,215.36,3.87898352]
["bitfinex-derivatives","SOLF0:USTF0",1758602692007,4.1743,215.42,215.36,126.27898352]
["bitfinex-derivatives","SOLF0:USTF0",1758602695413,4.1743,215.42,215.36,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1758602695616,11.5644,215.41,215.37,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758602697216,7.39,215.4,215.35,3.86539609]
["bitfinex-derivatives","SOLF0:USTF0",1758602697415,7.39,215.4,215.36,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1758602697813,11.5646,215.4,215.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758602698012,11.5646,215.4,215.36,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1758602699413,11.5646,215.4,215.34,3.86539609]
["bitfinex-derivatives","SOLF0:USTF0",1758602699414,4.1749,215.38,215.34,3.86539609]
["bitfinex-derivatives","SOLF0:USTF0",1758602699616,11.5649,215.38,215.35,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1758602699921,7.39,215.36,215.33,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1758602700818,4.1756,215.35,215.33,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1758602701025,7.64,215.36,215.32,3.86539609]
["bitfinex-derivatives","SOLF0:USTF0",1758602701317,64.948,215.37,215.29,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1758602701522,7.64,215.31,215.26,3.86539609]
["bitfinex-derivatives","SOLF0:USTF0",1758602701726,7.64,215.31,215.23,10.25916664]
["bitfinex-derivatives","SOLF0:USTF0",1758602701727,7.64,215.31,215.25,126.20539609]
["bitfinex-derivatives","SOLF0:USTF0",1758602702215,7.64,215.31,215.25,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758602702821,4.1768,215.29,215.25,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758602703022,11.8168,215.29,215.25,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1758602703415,11.8168,215.29,215.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758602704919,64.9792,215.26,215.2,3.86539609]
["bitfinex-derivatives","SOLF0:USTF0",1758602705228,7.64,215.25,215.17,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1758602705919,4.1778,215.23,215.17,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1758602707421,4.1778,215.23,215.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758602707621,7.64,215.22,215.18,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1758602707927,7.64,215.22,215.18,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1758602708123,4.1782,215.21,215.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758602708315,4.1782,215.21,215.15,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1758602708718,7.64,215.22,215.15,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1758602709520,11.818,215.22,215.15,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1758602710621,11.8184,215.2,215.15,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1758602710828,11.8184,215.2,215.15,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1758602711122,4.1788,215.18,215.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758602711327,4.1788,215.18,215.04,3.86539609]
["bitfinex-derivatives","SOLF0:USTF0",1758602711328,7.64,215.19,215.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758602711527,7.64,215.19,215.13,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1758602711926,7.64,215.25,215.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758602712526,2.48667216,215.24,215.15,2.48667216]
["bitfinex-derivatives","SOLF0:USTF0",1758602712926,6.66437216,215.24,215.15,2.48667216]
["bitfinex-derivatives","SOLF0:USTF0",1758602713123,2.48667216,215.24,215.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758602713323,7.64,215.21,215.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758602713525,2.48667216,215.2,215.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758602714618,7.64,215.21,215.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758602714828,4.1786,215.19,215.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758602715028,4.1786,215.19,215.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758602716622,4.178,215.22,215.15,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602717421,4.178,215.22,215.16,2.48667216]
["bitfinex-derivatives","SOLF0:USTF0",1758602719131,4.1784,215.2,215.16,2.48667216]
["bitfinex-derivatives","SOLF0:USTF0",1758602719431,11.9784,215.2,215.16,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602720022,4.1784,215.2,215.15,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602720227,4.1784,215.2,215.14,7.61667216]
["bitfinex-derivatives","SOLF0:USTF0",1758602721131,7.8,215.17,215.14,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602722133,4.1787,215.18,215.14,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602722327,11.9787,215.18,215.14,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602723836,4.1781,215.22,215.16,2.48667216]
["bitfinex-derivatives","SOLF0:USTF0",1758602724036,72.7762,215.27,215.2,2.48667216]
["bitfinex-derivatives","SOLF0:USTF0",1758602724229,72.7762,215.27,215.2,7.61667216]
["bitfinex-derivatives","SOLF0:USTF0",1758602724835,7.8,215.3,215.22,2.48667216]
["bitfinex-derivatives","SOLF0:USTF0",1758602725028,7.8,215.3,215.22,7.61667216]
["bitfinex-derivatives","SOLF0:USTF0",1758602725233,75.25447216,215.3,215.2,2.48667216]
["bitfinex-derivatives","SOLF0:USTF0",1758602725426,64.9613,215.32,215.18,99.61667216]
["bitfinex-derivatives","SOLF0:USTF0",1758602725427,7.8,215.26,215.18,99.61667216]
["bitfinex-derivatives","SOLF0:USTF0",1758602725631,7.8,215.25,215.17,2.48667216]
["bitfinex-derivatives","SOLF0:USTF0",1758602725832,2.48667216,215.24,215.15,92.58667216]
["bitfinex-derivatives","SOLF0:USTF0",1758602726028,11.9784,215.2,215.15,7.61667216]
["bitfinex-derivatives","SOLF0:USTF0",1758602726439,11.9784,215.2,215.16,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602728132,7.8,215.19,215.15,2.48667216]
["bitfinex-derivatives","SOLF0:USTF0",1758602728533,4.1784,215.2,215.15,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602728833,4.1787,215.18,215.12,2.48667216]
["bitfinex-derivatives","SOLF0:USTF0",1758602729140,7.8,215.2,215.12,124.82667216]
["bitfinex-derivatives","SOLF0:USTF0",1758602730437,7.8,215.2,215.12,2.48667216]
["bitfinex-derivatives","SOLF0:USTF0",1758602731841,7.8,215.2,215.12,124.80667216]
["bitfinex-derivatives","SOLF0:USTF0",1758602732844,7.8,215.2,215.12,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1758602733049,10.28667216,215.2,215.12,2.48667216]
["bitfinex-derivatives","SOLF0:USTF0",1758602733240,7.8,215.2,215.14,2.48667216]
["bitfinex-derivatives","SOLF0:USTF0",1758602733441,7.8,215.2,215.14,7.61667216]
["bitfinex-derivatives","SOLF0:USTF0",1758602735846,10.28667216,215.2,215.11,2.48667216]
["bitfinex-derivatives","SOLF0:USTF0",1758602736049,10.28667216,215.2,215.12,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1758602736638,14.46507216,215.2,215.12,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1758602736843,7.68,215.17,215.1,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602737040,2.48667216,215.21,215.11,2.48667216]
["bitfinex-derivatives","SOLF0:USTF0",1758602737240,2.48667216,215.21,215.12,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602737946,11.8581,215.22,215.13,2.48667216]
["bitfinex-derivatives","SOLF0:USTF0",1758602741850,2.48667216,215.21,215.13,2.48667216]
["bitfinex-derivatives","SOLF0:USTF0",1758602744052,2.48667216,215.21,215.12,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602744255,6.66497216,215.21,215.12,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602745157,7.68,215.2,215.12,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602745764,4.1786,215.19,215.08,8.99539609]
["bitfinex-derivatives","SOLF0:USTF0",1758602746062,64.9864,215.24,215.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602746063,2.48667216,215.17,215.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602746261,2.48667216,215.17,215.08,129.83667216]
["bitfinex-derivatives","SOLF0:USTF0",1758602746855,7.68,215.16,215.08,129.83667216]
["bitfinex-derivatives","SOLF0:USTF0",1758602747162,7.68,215.16,215.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602748765,11.8593,215.16,215.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602749161,11.8593,215.16,215.08,8.99539609]
["bitfinex-derivatives","SOLF0:USTF0",1758602750759,7.68,215.16,215.08,8.99539609]
["bitfinex-derivatives","SOLF0:USTF0",1758602753057,46.0698653,215.27,215.07,128.88747216]
["bitfinex-derivatives","SOLF0:USTF0",1758602753058,2.48667216,215.21,215.09,8.99539609]
["bitfinex-derivatives","SOLF0:USTF0",1758602753262,7.68,215.2,215.12,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602753462,7.68,215.2,215.13,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1758602754064,7.68,215.2,215.12,9.3097]
["bitfinex-derivatives","SOLF0:USTF0",1758602754271,7.68,215.2,215.13,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1758602758571,7.68,215.2,215.14,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758602761865,10.16667216,215.2,215.13,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1758602762069,7.65,215.16,215.11,3.86539609]
["bitfinex-derivatives","SOLF0:USTF0",1758602762266,10.13667216,215.17,215.11,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1758602762774,14.31577216,215.17,215.11,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1758602763070,10.13667216,215.17,215.11,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1758602763270,7.65,215.21,215.12,7.62667216]
["bitfinex-derivatives","SOLF0:USTF0",1758602763476,7.65,215.21,215.12,11.49206825]
["bitfinex-derivatives","SOLF0:USTF0",1758602763774,7.65,215.21,215.12,7.62667216]
["bitfinex-derivatives","SOLF0:USTF0",1758602764074,7.65,215.21,215.12,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602765274,7.65,215.21,215.13,125.90539609]
["bitfinex-derivatives","SOLF0:USTF0",1758602767573,4.1783,215.2,215.13,3.86539609]
["bitfinex-derivatives","SOLF0:USTF0",1758602767869,4.1783,215.2,215.12,9.04990575]
["bitfinex-derivatives","SOLF0:USTF0",1758602768074,4.1783,215.2,215.14,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1758602769076,4.1787,215.19,215.14,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1758602769273,11.8287,215.19,215.13,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1758602769674,11.8287,215.19,215.12,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602769877,11.8287,215.19,215.13,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1758602770379,11.8287,215.19,215.12,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602770677,7.65,215.18,215.11,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1758602771369,7.65,215.15,215.11,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1758602771572,2.48667216,215.13,215.08,9.04990575]
["bitfinex-derivatives","SOLF0:USTF0",1758602771780,7.65,215.12,215.08,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602772172,4.18,215.12,215.08,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602772372,7.65,215.11,215.08,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602774872,7.65,215.11,215.06,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1758602775182,7.65,215.15,215.06,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602775383,7.65,215.15,215.06,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1758602775583,7.65,215.14,215.06,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1758602777076,7.65,215.14,215.07,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602780677,7.3,215.13,215.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602780982,7.3,215.09,215.01,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602783179,7.3,215.09,214.99,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1758602783388,7.3,215.14,215.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602783578,7.3,215.14,215.06,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602786190,7.3,215.14,215.07,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602786390,11.18923691,215.17,215.07,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602787384,7.3,215.17,215.07,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602788793,7.3,215.17,215.08,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1758602789386,3.88923691,215.2,215.07,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1758602789590,7.3,215.19,215.07,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1758602789790,3.88923691,215.2,215.07,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1758602790394,7.3,215.16,215.07,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1758602795496,7.3,215.16,215.08,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602795705,15.86773691,215.2,215.08,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602796802,15.86773691,215.2,215.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602799102,3.88923691,215.2,215.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602799296,7.8,215.16,215.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602799605,4.1794,215.15,215.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602799907,7.8,215.14,215.04,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758602800299,15.86893691,215.14,215.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602800904,4.1799,215.13,215.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602801202,7.8,215.12,215.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602809413,7.8,215.1,215.0,8.09210575]
["bitfinex-derivatives","SOLF0:USTF0",1758602809715,7.8,215.1,215.01,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602812409,7.8,215.1,215.01,9.04990575]
["bitfinex-derivatives","SOLF0:USTF0",1758602812916,4.1801,215.11,215.01,9.04990575]
["bitfinex-derivatives","SOLF0:USTF0",1758602812917,7.8,215.08,215.01,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602813818,7.8,215.06,214.98,351.38]
["bitfinex-derivatives","SOLF0:USTF0",1758602814015,3.88923691,215.08,214.98,351.38]
["bitfinex-derivatives","SOLF0:USTF0",1758602814416,3.88923691,215.08,214.95,134.69290575]
["bitfinex-derivatives","SOLF0:USTF0",1758602814813,4.1813,215.05,214.95,134.69290575]
["bitfinex-derivatives","SOLF0:USTF0",1758602815013,7.8,215.04,214.95,134.69290575]
["bitfinex-derivatives","SOLF0:USTF0",1758602818324,7.8,215.04,214.95,130.783]
["bitfinex-derivatives","SOLF0:USTF0",1758602819023,7.8,215.11,214.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602820031,4.1804,215.1,215.0,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602820236,7.8,215.11,215.0,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602820638,7.61,215.11,215.0,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1758602820840,0.7381726,215.12,215.0,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1758602821143,7.61,215.1,215.0,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1758602821838,4.1804,215.1,215.0,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1758602822341,7.61,215.09,214.97,117.98990575]
["bitfinex-derivatives","SOLF0:USTF0",1758602822638,7.61,215.09,214.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602823032,7.61,215.09,215.0,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602824735,7.61,215.05,214.96,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602825344,4.1815,215.04,214.96,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602826242,7.61,215.05,214.96,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602826633,7.61,215.05,214.96,9.323]
["bitfinex-derivatives","SOLF0:USTF0",1758602827042,7.61,215.05,214.96,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602828133,7.61,215.05,214.98,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758602828336,7.61,215.05,214.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602829545,4.181,215.07,214.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602830550,11.7905,215.09,214.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602831443,4.1809,215.07,214.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602832850,7.61,215.09,214.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602833149,0.7381726,215.12,215.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602833745,4.9180726,215.12,215.03,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758602833948,7.61,215.11,215.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602834254,7.61,215.09,214.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602834660,2.49071989,215.07,214.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602835147,10.10071989,215.09,215.01,2.49071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602835452,10.10071989,215.09,215.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602835453,7.61,215.09,215.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602835651,7.61,215.09,215.03,6.67221989]
["bitfinex-derivatives","SOLF0:USTF0",1758602835856,0.7381726,215.12,215.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602836150,2.49071989,215.11,215.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602837352,2.49071989,215.11,215.04,9.3214]
["bitfinex-derivatives","SOLF0:USTF0",1758602838350,2.49071989,215.11,215.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602838947,0.7381726,215.12,215.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602839149,3.22889249,215.12,215.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602839753,11.9401,215.11,215.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602839954,7.76,215.09,215.01,2.49071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602840748,11.9405,215.09,215.01,2.49071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602841250,2.49071989,215.08,215.0,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602842755,11.941,215.07,215.0,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602844752,4.1812,215.06,215.0,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602845259,7.76,215.07,215.0,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602846859,11.9409,215.07,215.0,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602847460,7.76,215.07,215.01,2.49071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602847959,4.1805,215.09,215.01,6.67271989]
["bitfinex-derivatives","SOLF0:USTF0",1758602848156,4.1805,215.09,215.03,2.49071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602848852,12.6781726,215.12,215.05,2.49071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602849561,8.4981726,215.12,215.05,2.49071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602850762,8.4981726,215.12,215.05,6.67181989]
["bitfinex-derivatives","SOLF0:USTF0",1758602853565,8.4981726,215.12,215.07,6.67151989]
["bitfinex-derivatives","SOLF0:USTF0",1758602853862,0.7381726,215.12,215.09,2.49071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602854155,7.45,215.15,215.09,7.64071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602854356,4.1791,215.17,215.09,7.64071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602854562,7.45,215.19,215.12,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602854956,1.16180185,215.18,215.12,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602855159,7.45,215.19,215.12,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602855756,7.45,215.19,215.12,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758602856856,7.45,215.19,215.12,11.82051989]
["bitfinex-derivatives","SOLF0:USTF0",1758602862964,11.6286,215.19,215.12,7.64071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602872470,4.1786,215.19,215.14,2.49071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602872670,7.45,215.18,215.14,7.64071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602874867,7.45,215.2,215.08,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1758602875074,7.45,215.2,215.13,2.49071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602875774,7.45,215.2,215.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602875976,4.1781,215.21,215.15,2.49071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602876470,7.45,215.2,215.15,2.49071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602876674,4.1781,215.21,215.15,2.49071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602876878,7.45,215.2,215.13,2.49071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602877173,7.45,215.19,215.1,2.49071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602877374,64.9946,215.21,215.1,2.49071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602877375,2.49071989,215.17,215.1,2.49071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602877676,7.45,215.16,215.1,2.49071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602877873,11.6293,215.16,215.1,2.49071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602878176,7.45,215.16,215.08,2.49071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602878766,4.1795,215.15,215.08,2.49071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602879075,7.45,215.14,215.08,2.49071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602880569,4.1797,215.13,215.06,2.49071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602880770,7.18,215.12,215.06,2.49071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602880971,7.18,215.12,215.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602881168,7.18,215.08,214.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602881475,65.0278,215.1,214.98,2.49071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602881476,7.18,215.06,214.98,2.49071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602881869,2.49071989,215.07,214.96,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602881870,7.18,215.04,214.96,7.63071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602882776,4.1816,215.03,214.96,7.63071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602883079,7.18,215.02,214.96,7.63071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602884473,7.18,215.0,214.94,2.49071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602885070,4.1824,214.99,214.91,2.49071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602885270,7.18,214.98,214.91,2.49071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602886276,7.18,214.98,214.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602886477,7.18,214.98,214.91,2.49071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602888881,7.18,214.98,214.94,2.49071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602889278,18.20516155,215.02,214.86,189.37378323]
["bitfinex-derivatives","SOLF0:USTF0",1758602889279,4.1823,215.0,214.92,2.49071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602889580,2.49071989,215.01,214.9,2.49071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602889581,2.49071989,214.97,214.9,2.49071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602889776,7.18,214.96,214.89,2.49071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602892089,7.18,214.96,214.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602892381,7.18,214.96,214.88,7.63071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602893182,7.18,214.96,214.9,2.49071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602894385,7.18,215.01,214.93,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602894589,2.49071989,215.04,214.96,7.63071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602894784,7.18,215.03,214.96,7.63071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602894986,7.18,215.03,214.96,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602895282,7.18,215.03,214.96,2.49071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602896290,7.18,215.03,214.94,2.49071989]
["bitfinex-derivatives","SOLF0:USTF0",1758602896684,7.18,215.03,214.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602897088,21.24302841,215.03,214.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602898093,7.18,215.03,214.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602898486,7.44,215.05,214.92,9.0333539]
["bitfinex-derivatives","SOLF0:USTF0",1758602899291,11.6214,215.05,214.93,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758602899492,7.44,215.05,214.96,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602903093,4.1815,215.04,214.96,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602904793,7.44,215.05,214.96,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602907989,7.44,215.05,214.97,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758602908184,0.68873181,215.07,214.98,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602908391,4.1805,215.09,214.94,65.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758602908392,7.44,215.08,215.0,3.8933539]
["bitfinex-derivatives","SOLF0:USTF0",1758602908599,7.44,215.08,215.01,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602915201,7.44,215.08,215.03,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758602915396,7.61,215.12,215.04,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602916800,7.61,215.12,215.06,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1758602918003,13.61927875,215.17,215.06,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1758602918197,4.1781,215.22,215.08,3.8933539]
["bitfinex-derivatives","SOLF0:USTF0",1758602918405,7.61,215.21,215.09,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602918906,7.61,215.21,215.1,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1758602919098,7.61,215.21,215.11,9.0433539]
["bitfinex-derivatives","SOLF0:USTF0",1758602920796,7.61,215.21,215.11,13.2234539]
["bitfinex-derivatives","SOLF0:USTF0",1758602922107,7.61,215.21,215.13,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758602922401,7.61,215.21,215.15,3.8933539]
["bitfinex-derivatives","SOLF0:USTF0",1758602922602,7.61,215.21,215.15,9.0433539]
["bitfinex-derivatives","SOLF0:USTF0",1758602923303,7.61,215.21,215.15,13.2226539]
["bitfinex-derivatives","SOLF0:USTF0",1758602924906,7.61,215.24,215.15,13.2226539]
["bitfinex-derivatives","SOLF0:USTF0",1758602925309,7.61,215.24,215.16,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602925704,7.61,215.24,215.18,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602925910,7.61,215.24,215.18,9.0433539]
["bitfinex-derivatives","SOLF0:USTF0",1758602926110,166.45889285,215.3,215.18,9.0433539]
["bitfinex-derivatives","SOLF0:USTF0",1758602926306,7.61,215.29,215.19,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602927905,7.61,215.29,215.19,9.3285]
["bitfinex-derivatives","SOLF0:USTF0",1758602928510,21.5210135,215.29,215.19,9.3285]
["bitfinex-derivatives","SOLF0:USTF0",1758602928708,11.7867,215.29,215.19,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602929012,7.61,215.29,215.19,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602929704,7.61,215.29,215.18,3.8933539]
["bitfinex-derivatives","SOLF0:USTF0",1758602929705,76.4733539,215.29,215.13,125.7228539]
["bitfinex-derivatives","SOLF0:USTF0",1758602929905,7.61,215.28,215.13,125.7228539]
["bitfinex-derivatives","SOLF0:USTF0",1758602930207,68.8633539,215.29,215.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602930412,7.61,215.24,215.16,3.8933539]
["bitfinex-derivatives","SOLF0:USTF0",1758602931307,7.61,215.24,215.17,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1758602931812,7.61,215.24,215.16,3.8933539]
["bitfinex-derivatives","SOLF0:USTF0",1758602931813,7.61,215.28,215.18,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602932013,7.61,215.28,215.19,3.8933539]
["bitfinex-derivatives","SOLF0:USTF0",1758602932611,7.61,215.28,215.19,8.0718539]
["bitfinex-derivatives","SOLF0:USTF0",1758602933502,7.61,215.28,215.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602933705,4.1757,215.34,215.22,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602934012,4.1757,215.34,215.23,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602934013,7.61,215.33,215.23,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602934916,7.61,215.33,215.23,9.3277]
["bitfinex-derivatives","SOLF0:USTF0",1758602935116,7.61,215.33,215.23,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602935508,7.61,215.33,215.24,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1758602936918,7.61,215.31,215.23,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602938422,11.7864,215.31,215.23,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602938623,11.7864,215.31,215.21,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758602940320,7.61,215.28,215.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602941917,11.787,215.28,215.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602942312,7.61,215.28,215.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602943122,7.61,215.28,215.2,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1758602944107,7.61,215.28,215.22,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1758602946120,7.61,215.28,215.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602946823,7.61,215.28,215.22,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1758602947420,7.61,215.28,215.19,123.5984]
["bitfinex-derivatives","SOLF0:USTF0",1758602947625,7.13,215.3,215.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602947824,7.13,215.28,215.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602948122,7.13,215.31,215.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602948817,4.1766,215.3,215.21,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1758602949019,7.13,215.29,215.19,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602949523,11.3068,215.29,215.19,9.3184]
["bitfinex-derivatives","SOLF0:USTF0",1758602949723,7.13,215.3,215.19,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602950222,7.13,215.24,215.15,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602951829,4.1778,215.23,215.15,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602952918,4.1778,215.23,215.15,9.3193]
["bitfinex-derivatives","SOLF0:USTF0",1758602953121,4.1778,215.23,215.15,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602953327,11.3081,215.22,215.14,474.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758602953922,7.13,215.22,215.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602954127,7.13,215.29,215.16,3.8933539]
["bitfinex-derivatives","SOLF0:USTF0",1758602954325,7.13,215.29,215.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602954623,11.0233539,215.27,215.15,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758602954828,3.8933539,215.27,215.14,470.58]
["bitfinex-derivatives","SOLF0:USTF0",1758602955425,7.13,215.22,215.14,470.58]
["bitfinex-derivatives","SOLF0:USTF0",1758602955623,64.9884,215.23,215.06,0.43552719]
["bitfinex-derivatives","SOLF0:USTF0",1758602955828,4.1785,215.19,215.07,8.0742539]
["bitfinex-derivatives","SOLF0:USTF0",1758602956127,7.13,215.18,215.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602956530,7.13,215.18,215.11,2.48775978]
["bitfinex-derivatives","SOLF0:USTF0",1758602957530,7.13,215.18,215.11,7.63775978]
["bitfinex-derivatives","SOLF0:USTF0",1758602963635,7.13,215.18,215.11,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602963934,7.13,215.18,215.11,7.63775978]
["bitfinex-derivatives","SOLF0:USTF0",1758602964529,7.38,215.21,215.17,2.48775978]
["bitfinex-derivatives","SOLF0:USTF0",1758602964724,5.07989765,215.31,215.18,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602964725,7.38,215.26,215.18,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602965930,11.5574,215.26,215.18,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758602966333,11.5574,215.26,215.19,2.48775978]
["bitfinex-derivatives","SOLF0:USTF0",1758602967628,7.38,215.26,215.19,2.48775978]
["bitfinex-derivatives","SOLF0:USTF0",1758602969729,7.38,215.26,215.21,2.48775978]
["bitfinex-derivatives","SOLF0:USTF0",1758602969933,7.38,215.3,215.23,7.63775978]
["bitfinex-derivatives","SOLF0:USTF0",1758602971331,7.38,215.3,215.25,2.48775978]
["bitfinex-derivatives","SOLF0:USTF0",1758602971631,7.38,215.3,215.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602972629,4.1762,215.31,215.23,2.48775978]
["bitfinex-derivatives","SOLF0:USTF0",1758602972935,9.67775978,215.3,215.21,7.62775978]
["bitfinex-derivatives","SOLF0:USTF0",1758602973329,7.19,215.28,215.21,7.62775978]
["bitfinex-derivatives","SOLF0:USTF0",1758602974241,7.19,215.28,215.23,2.48775978]
["bitfinex-derivatives","SOLF0:USTF0",1758602974537,7.19,215.28,215.23,7.62775978]
["bitfinex-derivatives","SOLF0:USTF0",1758602974935,7.19,215.28,215.23,2.48775978]
["bitfinex-derivatives","SOLF0:USTF0",1758602975140,7.19,215.28,215.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602975643,7.19,215.28,215.25,7.62775978]
["bitfinex-derivatives","SOLF0:USTF0",1758602977034,11.3662,215.32,215.25,7.62775978]
["bitfinex-derivatives","SOLF0:USTF0",1758602979435,7.19,215.31,215.27,2.48775978]
["bitfinex-derivatives","SOLF0:USTF0",1758602980139,7.19,215.31,215.27,7.62775978]
["bitfinex-derivatives","SOLF0:USTF0",1758602982538,163.86437243,215.34,215.27,7.62775978]
["bitfinex-derivatives","SOLF0:USTF0",1758602982735,163.86437243,215.34,215.29,2.48775978]
["bitfinex-derivatives","SOLF0:USTF0",1758602982938,7.19,215.35,215.31,2.48775978]
["bitfinex-derivatives","SOLF0:USTF0",1758602983133,7.19,215.35,215.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602984142,7.19,215.39,215.33,2.48775978]
["bitfinex-derivatives","SOLF0:USTF0",1758602986548,7.19,215.39,215.31,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758602986747,7.19,215.39,215.33,2.48775978]
["bitfinex-derivatives","SOLF0:USTF0",1758602991949,7.19,215.39,215.35,7.62775978]
["bitfinex-derivatives","SOLF0:USTF0",1758602992255,7.19,215.43,215.37,2.48775978]
["bitfinex-derivatives","SOLF0:USTF0",1758602992455,4.1733,215.46,215.39,2.48775978]
["bitfinex-derivatives","SOLF0:USTF0",1758602992648,11.3633,215.46,215.39,2.48775978]
["bitfinex-derivatives","SOLF0:USTF0",1758602992953,7.19,215.46,215.39,2.48775978]
["bitfinex-derivatives","SOLF0:USTF0",1758602993248,7.19,215.48,215.41,2.48775978]
["bitfinex-derivatives","SOLF0:USTF0",1758602995052,7.19,215.48,215.4,2.48775978]
["bitfinex-derivatives","SOLF0:USTF0",1758602996557,7.19,215.48,215.4,7.62775978]
["bitfinex-derivatives","SOLF0:USTF0",1758602997851,7.19,215.48,215.42,2.48775978]
["bitfinex-derivatives","SOLF0:USTF0",1758602998258,7.19,215.48,215.44,7.62775978]
["bitfinex-derivatives","SOLF0:USTF0",1758602998655,7.19,215.51,215.44,7.62775978]
["bitfinex-derivatives","SOLF0:USTF0",1758603002453,7.81,215.52,215.44,7.61775978]
["bitfinex-derivatives","SOLF0:USTF0",1758603002660,7.81,215.52,215.46,2.48775978]
["bitfinex-derivatives","SOLF0:USTF0",1758603003268,7.81,215.52,215.46,11.79105978]
["bitfinex-derivatives","SOLF0:USTF0",1758603003653,7.81,215.52,215.48,2.48775978]
["bitfinex-derivatives","SOLF0:USTF0",1758603003861,7.81,215.52,215.49,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603004055,7.81,215.57,215.5,2.48775978]
["bitfinex-derivatives","SOLF0:USTF0",1758603004256,7.81,215.57,215.52,2.48775978]
["bitfinex-derivatives","SOLF0:USTF0",1758603004560,11.9811,215.58,215.52,2.48775978]
["bitfinex-derivatives","SOLF0:USTF0",1758603004758,7.81,215.58,215.52,2.48775978]
["bitfinex-derivatives","SOLF0:USTF0",1758603004961,7.81,215.58,215.54,2.48775978]
["bitfinex-derivatives","SOLF0:USTF0",1758603005159,7.81,215.6,215.54,7.61775978]
["bitfinex-derivatives","SOLF0:USTF0",1758603005358,7.81,215.6,215.54,2.48775978]
["bitfinex-derivatives","SOLF0:USTF0",1758603005753,7.81,215.58,215.51,7.61775978]
["bitfinex-derivatives","SOLF0:USTF0",1758603005958,2.48775978,215.57,215.47,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603006159,7.81,215.56,215.47,7.61775978]
["bitfinex-derivatives","SOLF0:USTF0",1758603006561,7.81,215.56,215.52,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603006761,7.81,215.57,215.51,2.48775978]
["bitfinex-derivatives","SOLF0:USTF0",1758603007461,7.81,215.57,215.49,7.61775978]
["bitfinex-derivatives","SOLF0:USTF0",1758603008354,4.1705,215.61,215.53,2.48775978]
["bitfinex-derivatives","SOLF0:USTF0",1758603008560,7.81,215.6,215.53,2.48775978]
["bitfinex-derivatives","SOLF0:USTF0",1758603009359,118.5,215.64,215.47,64.9153]
["bitfinex-derivatives","SOLF0:USTF0",1758603009360,7.81,215.63,215.55,7.61775978]
["bitfinex-derivatives","SOLF0:USTF0",1758603011066,7.81,215.61,215.55,7.61775978]
["bitfinex-derivatives","SOLF0:USTF0",1758603011258,7.81,215.61,215.53,2.48775978]
["bitfinex-derivatives","SOLF0:USTF0",1758603011669,4.1707,215.6,215.53,2.48775978]
["bitfinex-derivatives","SOLF0:USTF0",1758603012266,7.81,215.59,215.53,2.48775978]
["bitfinex-derivatives","SOLF0:USTF0",1758603012768,7.81,215.59,215.56,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603013468,4.1701,215.63,215.55,7.61775978]
["bitfinex-derivatives","SOLF0:USTF0",1758603014971,4.1705,215.61,215.55,2.48775978]
["bitfinex-derivatives","SOLF0:USTF0",1758603015360,7.81,215.6,215.53,2.48775978]
["bitfinex-derivatives","SOLF0:USTF0",1758603015676,7.81,215.6,215.56,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603016072,7.81,215.6,215.56,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603016372,11.2699,215.64,215.56,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603017367,7.1,215.64,215.56,8.99110544]
["bitfinex-derivatives","SOLF0:USTF0",1758603017568,7.1,215.72,215.6,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603018277,7.1,215.72,215.63,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603019768,11.2684,215.72,215.63,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603020269,4.1688,215.7,215.63,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603020572,4.1688,215.7,215.62,3.87110544]
["bitfinex-derivatives","SOLF0:USTF0",1758603020573,7.1,215.71,215.6,122.11110544]
["bitfinex-derivatives","SOLF0:USTF0",1758603021578,7.1,215.71,215.6,126.28160544]
["bitfinex-derivatives","SOLF0:USTF0",1758603021976,7.1,215.71,215.6,122.11110544]
["bitfinex-derivatives","SOLF0:USTF0",1758603022176,4.1691,215.68,215.6,122.11110544]
["bitfinex-derivatives","SOLF0:USTF0",1758603024080,4.1691,215.68,215.6,3.87110544]
["bitfinex-derivatives","SOLF0:USTF0",1758603025280,11.2686,215.71,215.61,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1758603025472,7.1,215.71,215.6,3.87110544]
["bitfinex-derivatives","SOLF0:USTF0",1758603025874,4.1693,215.67,215.59,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603026079,11.2693,215.67,215.59,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603027382,68.71540544,215.71,215.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603027383,7.1,215.71,215.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603028184,11.2685,215.71,215.63,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758603028577,11.2685,215.71,215.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603028978,4.1689,215.69,215.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603029185,7.1,215.68,215.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603029476,7.1,215.68,215.62,9.2902]
["bitfinex-derivatives","SOLF0:USTF0",1758603031677,11.9687,215.71,215.62,9.2902]
["bitfinex-derivatives","SOLF0:USTF0",1758603032188,7.8,215.71,215.64,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1758603032390,7.8,215.71,215.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603032588,4.168,215.74,215.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603032888,11.968,215.74,215.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603033382,11.968,215.74,215.66,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1758603034182,7.8,215.74,215.66,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1758603034386,7.8,215.74,215.67,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603034686,7.8,215.81,215.71,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603036688,72.6146,215.81,215.71,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603037091,7.8,215.82,215.71,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603038790,4.1667,215.81,215.71,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603039187,7.8,215.82,215.71,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603039891,7.8,215.82,215.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603040494,11.9664,215.82,215.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603040698,7.8,215.82,215.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603041993,7.8,215.87,215.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603042591,7.8,215.87,215.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603043590,7.8,215.87,215.78,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1758603043785,7.8,215.87,215.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603043991,7.8,215.87,215.76,8.99110544]
["bitfinex-derivatives","SOLF0:USTF0",1758603045597,11.9654,215.87,215.76,13.15860544]
["bitfinex-derivatives","SOLF0:USTF0",1758603047400,7.8,215.84,215.76,8.99110544]
["bitfinex-derivatives","SOLF0:USTF0",1758603047589,7.8,215.84,215.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603050000,11.966,215.84,215.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603050396,4.1654,215.87,215.76,3.87110544]
["bitfinex-derivatives","SOLF0:USTF0",1758603050605,7.8,215.86,215.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603051403,7.8,215.86,215.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603056312,4.1659,215.85,215.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603056516,7.8,215.84,215.77,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1758603056725,7.8,215.84,215.77,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1758603060317,7.8,215.84,215.78,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758603061711,7.8,215.84,215.78,121.847]
["bitfinex-derivatives","SOLF0:USTF0",1758603062309,7.8,215.84,215.79,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603062523,7.8,215.84,215.78,121.847]
["bitfinex-derivatives","SOLF0:USTF0",1758603063208,4.1655,215.87,215.78,121.847]
["bitfinex-derivatives","SOLF0:USTF0",1758603063415,7.12,215.87,215.79,3.87110544]
["bitfinex-derivatives","SOLF0:USTF0",1758603063720,7.12,215.96,215.86,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603063919,7.12,215.96,215.87,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758603064122,7.12,215.94,215.87,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758603065015,7.12,215.94,215.86,9.2755]
["bitfinex-derivatives","SOLF0:USTF0",1758603065224,7.12,215.94,215.87,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758603066017,7.12,215.94,215.88,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603067222,7.12,215.96,215.89,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603067915,7.12,215.96,215.87,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758603068122,7.12,215.96,215.86,8.98110544]
["bitfinex-derivatives","SOLF0:USTF0",1758603068423,7.12,215.94,215.86,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603068624,7.12,215.94,215.83,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603068824,240.62878518,215.97,215.84,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1758603069122,7.12,215.96,215.84,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1758603069513,240.62878518,215.97,215.84,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1758603070011,7.12,215.92,215.83,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603070213,64.7746,215.94,215.83,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1758603070413,7.12,215.93,215.83,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603071012,11.285,215.89,215.83,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603071221,7.12,215.89,215.83,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603071813,4.1652,215.88,215.77,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603072019,7.12,215.89,215.78,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758603072420,4.1654,215.88,215.78,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758603072720,7.12,215.87,215.78,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758603073222,7.12,215.85,215.78,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758603073919,4.166,215.84,215.78,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758603074919,11.2863,215.83,215.77,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603075424,4.1666,215.81,215.75,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1758603076119,4.1666,215.81,215.73,355.35]
["bitfinex-derivatives","SOLF0:USTF0",1758603076320,4.1666,215.81,215.74,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758603076724,7.3,215.8,215.74,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758603078824,4.167,215.79,215.73,355.35]
["bitfinex-derivatives","SOLF0:USTF0",1758603079024,7.3,215.78,215.71,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758603080027,4.1673,215.77,215.71,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758603080429,4.1673,215.77,215.7,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603080629,4.1673,215.77,215.71,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758603083235,2.47354759,215.77,215.71,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758603083631,7.3,215.78,215.71,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758603083831,9.77354759,215.84,215.76,2.47354759]
["bitfinex-derivatives","SOLF0:USTF0",1758603084033,9.77354759,215.88,215.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603086439,2.47354759,215.86,215.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603086746,2.47354759,215.84,215.77,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758603088140,2.47354759,215.84,215.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603088438,2.47354759,215.84,215.77,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1758603088628,6.63954759,215.84,215.77,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1758603090442,6.63994759,215.82,215.73,2.47354759]
["bitfinex-derivatives","SOLF0:USTF0",1758603090641,2.47354759,215.8,215.74,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1758603091442,6.64024759,215.8,215.73,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758603091945,2.47354759,215.79,215.73,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758603092443,7.08,215.82,215.74,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758603093342,4.1668,215.8,215.74,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758603094641,2.47354759,215.81,215.74,7.55354759]
["bitfinex-derivatives","SOLF0:USTF0",1758603094838,7.08,215.82,215.75,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758603095039,2.47354759,215.84,215.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758603095243,7.08,215.86,215.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758603095244,2.47354759,215.85,215.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758603095439,11.2452,215.89,215.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758603095743,2.47354759,215.88,215.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758603096446,11.2452,215.89,215.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758603096650,2.47354759,215.87,215.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758603097141,11.2452,215.89,215.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758603097343,2.47354759,215.87,215.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758603098448,7.08,215.86,215.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758603100343,7.08,215.86,215.79,7.55354759]
["bitfinex-derivatives","SOLF0:USTF0",1758603100947,9.55354759,215.85,215.76,2.47354759]
["bitfinex-derivatives","SOLF0:USTF0",1758603101150,7.08,215.85,215.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758603101345,9.55354759,215.85,215.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758603103846,7.08,215.85,215.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758603104042,2.47354759,215.82,215.72,8.94010782]
["bitfinex-derivatives","SOLF0:USTF0",1758603104250,2.47354759,215.82,215.73,2.47354759]
["bitfinex-derivatives","SOLF0:USTF0",1758603104648,13.71994759,215.82,215.73,2.47354759]
["bitfinex-derivatives","SOLF0:USTF0",1758603105645,9.55354759,215.8,215.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758603107653,2.47354759,215.78,215.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758603108544,9.55354759,215.8,215.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758603109157,4.1669,215.79,215.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758603110749,64.8055,215.84,215.69,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1758603110750,7.08,215.76,215.69,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1758603112752,7.08,215.82,215.74,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758603113755,7.08,215.82,215.74,9.2479]
["bitfinex-derivatives","SOLF0:USTF0",1758603115062,7.08,215.82,215.76,2.47354759]
["bitfinex-derivatives","SOLF0:USTF0",1758603116161,9.55354759,215.82,215.74,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758603116561,9.55354759,215.82,215.74,7.55354759]
["bitfinex-derivatives","SOLF0:USTF0",1758603118570,13.72004759,215.82,215.74,7.55354759]
["bitfinex-derivatives","SOLF0:USTF0",1758603120067,13.72004759,215.82,215.74,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758603121871,9.55354759,215.82,215.74,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758603122570,7.08,215.82,215.76,2.47354759]
["bitfinex-derivatives","SOLF0:USTF0",1758603130176,7.08,215.86,215.8,2.47354759]
["bitfinex-derivatives","SOLF0:USTF0",1758603130877,7.08,215.86,215.8,6.64004759]
["bitfinex-derivatives","SOLF0:USTF0",1758603132673,7.08,215.86,215.8,11.75004759]
["bitfinex-derivatives","SOLF0:USTF0",1758603132867,7.08,215.86,215.82,2.47354759]
["bitfinex-derivatives","SOLF0:USTF0",1758603133182,7.08,215.96,215.85,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603133481,7.08,215.96,215.9,2.47354759]
["bitfinex-derivatives","SOLF0:USTF0",1758603135676,71.849,215.96,215.86,2.47354759]
["bitfinex-derivatives","SOLF0:USTF0",1758603135876,4.1646,215.91,215.86,2.47354759]
["bitfinex-derivatives","SOLF0:USTF0",1758603136284,7.24,215.9,215.86,2.47354759]
["bitfinex-derivatives","SOLF0:USTF0",1758603136477,7.24,215.9,215.86,7.57354759]
["bitfinex-derivatives","SOLF0:USTF0",1758603137579,4.1641,215.94,215.86,2.47354759]
["bitfinex-derivatives","SOLF0:USTF0",1758603137882,4.1641,215.94,215.88,2.47354759]
["bitfinex-derivatives","SOLF0:USTF0",1758603137883,11.4041,215.94,215.88,2.47354759]
["bitfinex-derivatives","SOLF0:USTF0",1758603138581,11.4041,215.94,215.86,9.2655]
["bitfinex-derivatives","SOLF0:USTF0",1758603139083,4.1645,215.92,215.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603139483,7.24,215.91,215.84,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758603139880,7.24,215.89,215.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603141079,4.1652,215.88,215.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603143982,7.24,215.93,215.82,8.95958578]
["bitfinex-derivatives","SOLF0:USTF0",1758603144182,7.24,215.93,215.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603144975,7.24,215.93,215.85,3.85958578]
["bitfinex-derivatives","SOLF0:USTF0",1758603145379,7.24,215.93,215.85,8.95958578]
["bitfinex-derivatives","SOLF0:USTF0",1758603146579,7.24,215.93,215.86,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1758603149385,7.24,215.93,215.85,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603150492,11.4042,215.93,215.85,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603151187,7.24,215.93,215.85,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603151388,7.24,215.93,215.87,3.85958578]
["bitfinex-derivatives","SOLF0:USTF0",1758603151584,7.24,215.93,215.88,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603151889,7.24,215.93,215.87,3.85958578]
["bitfinex-derivatives","SOLF0:USTF0",1758603152094,7.24,215.93,215.87,13.12498578]
["bitfinex-derivatives","SOLF0:USTF0",1758603155192,7.06,215.96,215.87,13.12498578]
["bitfinex-derivatives","SOLF0:USTF0",1758603156392,14.07824829,215.99,215.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603156588,7.06,215.95,215.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603157698,11.224,215.95,215.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603162698,7.06,215.95,215.87,9.2652]
["bitfinex-derivatives","SOLF0:USTF0",1758603163097,7.06,215.98,215.87,9.2652]
["bitfinex-derivatives","SOLF0:USTF0",1758603163290,13.69589313,215.99,215.87,9.2652]
["bitfinex-derivatives","SOLF0:USTF0",1758603163494,7.06,215.98,215.87,9.2652]
["bitfinex-derivatives","SOLF0:USTF0",1758603163695,68.61748578,216.0,215.87,9.2652]
["bitfinex-derivatives","SOLF0:USTF0",1758603164000,7.06,216.02,215.94,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603164398,7.06,216.02,215.95,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758603168403,7.06,216.02,215.96,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1758603169194,4.1616,216.07,215.98,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1758603169400,7.06,216.06,215.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603169605,7.06,216.06,215.93,120.49958578]
["bitfinex-derivatives","SOLF0:USTF0",1758603169905,7.06,216.02,215.87,125.59958578]
["bitfinex-derivatives","SOLF0:USTF0",1758603170103,64.7506,216.02,215.87,125.59958578]
["bitfinex-derivatives","SOLF0:USTF0",1758603170697,7.06,216.01,215.87,125.59958578]
["bitfinex-derivatives","SOLF0:USTF0",1758603170905,64.7506,216.02,215.87,125.59958578]
["bitfinex-derivatives","SOLF0:USTF0",1758603171303,7.06,216.01,215.87,125.59958578]
["bitfinex-derivatives","SOLF0:USTF0",1758603171496,64.7506,216.02,215.87,125.59958578]
["bitfinex-derivatives","SOLF0:USTF0",1758603171909,7.06,215.98,215.88,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1758603173709,4.1635,215.97,215.88,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1758603175319,7.06,215.96,215.88,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1758603175811,7.06,215.96,215.87,125.59958578]
["bitfinex-derivatives","SOLF0:USTF0",1758603176018,7.06,215.94,215.87,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1758603177617,7.06,215.94,215.87,125.9054]
["bitfinex-derivatives","SOLF0:USTF0",1758603177913,7.06,215.98,215.88,3.85958578]
["bitfinex-derivatives","SOLF0:USTF0",1758603178219,7.06,215.98,215.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603178813,7.06,215.98,215.9,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1758603180414,7.06,215.98,215.91,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1758603180620,7.05,216.05,215.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603181816,4.1625,216.02,215.93,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1758603182021,11.2125,216.02,215.93,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1758603183517,7.05,216.02,215.95,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1758603183723,7.05,216.02,215.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603185820,7.05,216.02,215.93,125.8042]
["bitfinex-derivatives","SOLF0:USTF0",1758603186018,4.1624,216.03,215.93,129.66378578]
["bitfinex-derivatives","SOLF0:USTF0",1758603186219,7.05,216.02,215.93,129.66378578]
["bitfinex-derivatives","SOLF0:USTF0",1758603187220,4.1627,216.01,215.93,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603187417,7.05,216.0,215.93,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603187822,7.05,216.06,215.93,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603188327,7.05,216.06,215.93,3.85958578]
["bitfinex-derivatives","SOLF0:USTF0",1758603188523,4.1628,216.01,215.94,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603188730,7.05,216.0,215.94,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603189227,4.1631,215.99,215.93,3.85958578]
["bitfinex-derivatives","SOLF0:USTF0",1758603189425,7.05,215.98,215.88,12.8396697]
["bitfinex-derivatives","SOLF0:USTF0",1758603189732,7.05,215.98,215.88,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603189925,11.2139,215.95,215.88,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603193226,7.05,215.95,215.88,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603193528,71.8366,215.9,215.79,3.88008392]
["bitfinex-derivatives","SOLF0:USTF0",1758603193825,7.05,215.83,215.75,3.88008392]
["bitfinex-derivatives","SOLF0:USTF0",1758603194029,7.05,215.83,215.74,12.8396697]
["bitfinex-derivatives","SOLF0:USTF0",1758603194625,7.05,215.83,215.74,8.95958578]
["bitfinex-derivatives","SOLF0:USTF0",1758603195430,7.05,215.83,215.75,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1758603199835,7.05,215.83,215.72,28.0081]
["bitfinex-derivatives","SOLF0:USTF0",1758603200036,7.74,215.85,215.72,28.0081]
["bitfinex-derivatives","SOLF0:USTF0",1758603200234,3.85958578,215.86,215.72,28.0081]
["bitfinex-derivatives","SOLF0:USTF0",1758603200736,7.74,215.82,215.73,2.47345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603201531,6.64005802,215.81,215.73,2.47345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603201833,7.74,215.8,215.73,2.47345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603205842,7.74,215.78,215.72,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1758603208339,7.74,215.78,215.73,2.47345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603208640,7.74,215.78,215.74,7.60345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603211244,7.52,215.81,215.74,2.47345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603211541,7.52,215.79,215.72,26.31345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603214344,4.1671,215.78,215.72,26.31345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603216143,7.52,215.79,215.72,26.31345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603216439,7.52,215.86,215.76,2.47345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603216746,7.52,215.86,215.78,7.58345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603217940,4.1657,215.85,215.78,7.58345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603218637,4.1661,215.83,215.78,7.58345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603218839,11.6861,215.83,215.78,7.58345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603219341,4.1661,215.83,215.78,7.58345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603219540,7.52,215.82,215.78,7.58345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603220541,7.52,215.8,215.76,2.47345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603220743,7.52,215.8,215.74,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603221949,11.6869,215.8,215.74,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603222252,7.52,215.8,215.74,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603223645,7.52,215.8,215.65,414.8607]
["bitfinex-derivatives","SOLF0:USTF0",1758603223646,7.52,215.75,215.71,7.58345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603224950,7.52,215.75,215.71,2.47345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603225147,7.52,215.78,215.72,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603226544,7.52,215.78,215.68,2.47345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603226545,67.29875802,215.77,215.68,2.47345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603226752,7.52,215.76,215.68,2.47345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603227154,2.47345802,215.75,215.66,7.58345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603227349,7.52,215.74,215.66,7.58345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603227648,7.52,215.7,215.65,466.38]
["bitfinex-derivatives","SOLF0:USTF0",1758603228054,2.47345802,215.71,215.65,466.38]
["bitfinex-derivatives","SOLF0:USTF0",1758603228345,4.1687,215.7,215.65,466.38]
["bitfinex-derivatives","SOLF0:USTF0",1758603228549,7.52,215.71,215.65,466.38]
["bitfinex-derivatives","SOLF0:USTF0",1758603229052,11.6885,215.71,215.65,466.38]
["bitfinex-derivatives","SOLF0:USTF0",1758603229750,11.6885,215.71,215.65,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1758603231443,11.6878,215.75,215.65,2.47345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603231749,2.47345802,215.74,215.66,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603232757,4.1681,215.73,215.66,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603233255,7.52,215.75,215.66,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603233553,7.52,215.79,215.71,2.47345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603234256,3.67078543,215.78,215.71,2.47345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603234454,7.52,215.79,215.71,2.47345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603234757,11.687,215.79,215.71,2.47345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603235052,7.52,215.77,215.7,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603235354,9.99345802,215.77,215.7,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603235954,7.52,215.77,215.7,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603236954,4.1673,215.78,215.71,2.47345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603237258,4.1673,215.78,215.72,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603237451,4.1673,215.78,215.71,7.58345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603237452,3.67798362,215.77,215.71,7.58345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603237655,4.1673,215.78,215.71,7.58345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603237856,3.67798292,215.77,215.71,7.58345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603238048,4.1673,215.78,215.71,7.58345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603238246,3.67798292,215.77,215.71,7.58345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603238444,3.67798292,215.76,215.72,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603238651,4.1673,215.78,215.71,7.58345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603238859,3.68152096,215.77,215.71,7.58345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603239153,4.1673,215.78,215.71,7.58345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603239458,3.68104761,215.77,215.71,7.58345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603239659,4.1673,215.78,215.71,7.58345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603239958,3.68328803,215.77,215.71,7.58345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603240158,4.1673,215.78,215.71,7.58345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603240359,3.68340101,215.77,215.71,7.58345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603240562,4.1673,215.78,215.71,7.58345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603240755,3.68339817,215.77,215.71,7.58345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603241057,4.1667,215.81,215.75,2.47345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603241259,3.68361414,215.8,215.79,2.47345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603241556,7.8,215.86,215.79,2.47345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603241761,3.63100986,215.85,215.79,2.47345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603241953,3.63100986,215.84,215.81,2.47345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603242157,7.8,215.9,215.82,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603242459,7.8,215.88,215.78,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603242662,7.8,215.88,215.82,2.47345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603242663,3.63083865,215.87,215.82,2.47345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603242862,11.43083865,215.87,215.83,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603243058,7.8,215.87,215.83,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603243265,4.1654,215.87,215.76,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603243458,3.62944165,215.86,215.79,7.58345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603243765,7.8,215.87,215.79,7.58345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603243963,3.62930724,215.86,215.79,7.58345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603244255,7.8,215.87,215.79,7.58345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603244461,3.62912318,215.86,215.79,7.58345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603244663,7.8,215.87,215.79,7.58345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603244861,4.1659,215.85,215.79,7.58345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603245051,7.8,215.87,215.81,2.47345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603247955,4.1656,215.86,215.79,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603248160,7.8,215.87,215.79,7.58345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603249772,11.9654,215.87,215.79,7.58345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603252367,4.1658,215.85,215.79,7.58345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603252573,11.9658,215.85,215.79,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603255578,7.8,215.85,215.79,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603257681,69.85389765,215.95,215.81,2.47345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603257682,7.13,215.89,215.81,2.47345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603258481,7.13,215.89,215.83,2.47345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603259084,11.295,215.89,215.81,2.47345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603260289,7.13,215.89,215.81,2.47345802]
["bitfinex-derivatives","SOLF0:USTF0",1758603260682,7.13,215.89,215.8,9.2765]
["bitfinex-derivatives","SOLF0:USTF0",1758603262287,7.13,215.89,215.82,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603263787,7.13,215.89,215.83,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1758603263990,64.7785,215.93,215.78,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603264185,7.13,215.88,215.8,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603264396,13.59787264,215.95,215.8,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603264585,7.13,215.93,215.8,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603265692,7.13,215.88,215.8,13.1384723]
["bitfinex-derivatives","SOLF0:USTF0",1758603268186,7.13,215.88,215.8,8.9717723]
["bitfinex-derivatives","SOLF0:USTF0",1758603268386,7.13,215.87,215.8,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1758603271296,11.2955,215.87,215.8,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1758603279400,11.2955,215.87,215.8,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603279600,11.2955,215.87,215.81,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1758603282900,3.8617723,215.92,215.82,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603282901,7.52,215.92,215.82,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603283096,3.65815617,215.91,215.82,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603283403,3.65815617,215.9,215.82,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603283604,3.65815617,215.89,215.82,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603283792,11.6846,215.92,215.83,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1758603284102,7.52,215.9,215.84,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603284299,7.52,215.88,215.81,86.55]
["bitfinex-derivatives","SOLF0:USTF0",1758603284602,3.65988612,215.87,215.81,86.55]
["bitfinex-derivatives","SOLF0:USTF0",1758603287701,3.65988612,215.87,215.82,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603288307,3.65988612,215.87,215.81,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1758603288603,11.17988612,215.87,215.82,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603288797,7.52,215.87,215.82,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603289406,7.52,215.87,215.81,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1758603289604,7.52,215.87,215.82,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603289804,4.1652,215.88,215.82,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603290005,7.52,215.86,215.82,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603290403,11.1808025,215.85,215.82,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603290602,7.52,215.85,215.82,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603293709,7.52,215.85,215.8,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758603293910,7.52,215.85,215.81,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603294507,7.52,215.85,215.8,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758603295109,7.52,215.85,215.81,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603295312,7.52,215.85,215.8,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758603295502,7.52,215.85,215.82,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603297711,4.1656,215.86,215.82,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603297909,3.65955939,215.85,215.8,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758603298105,7.52,215.83,215.8,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758603298304,7.52,215.85,215.8,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758603298511,3.65944853,215.84,215.8,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758603298716,7.52,215.82,215.8,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758603299216,7.52,215.82,215.8,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1758603300314,7.52,215.85,215.8,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1758603300514,7.38,215.83,215.8,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1758603302626,7.38,215.83,215.81,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603304126,68.6676723,215.84,215.76,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603304427,11.04998524,215.83,215.76,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603304623,68.6676723,215.84,215.76,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603304624,4.1669,215.8,215.76,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603304926,4.1669,215.8,215.75,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1758603304927,7.38,215.78,215.75,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1758603305122,3.8617723,215.81,215.75,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1758603305325,7.38,215.77,215.72,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603305527,3.66623964,215.76,215.72,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758603305720,7.38,215.77,215.72,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758603305920,3.66622027,215.76,215.72,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758603306123,3.8617723,215.78,215.72,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758603306321,7.38,215.76,215.72,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758603306629,3.8617723,215.78,215.72,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758603306827,11.5481,215.74,215.72,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758603307825,11.5475,215.76,215.72,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1758603308026,3.8617723,215.78,215.72,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1758603308329,3.6635538,215.77,215.72,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758603308526,7.38,215.76,215.72,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758603308931,7.38,215.76,215.72,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1758603309132,4.1679,215.75,215.72,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1758603309334,11.5479,215.75,215.72,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1758603311426,4.1671,215.79,215.73,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603311628,7.38,215.83,215.73,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603311938,3.66180593,215.82,215.73,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603312127,7.38,215.83,215.73,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603312434,4.1667,215.81,215.73,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603316730,11.8467,215.81,215.73,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603317634,4.1669,215.79,215.73,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603317840,7.68,215.84,215.74,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758603318039,3.66183004,215.83,215.75,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603318244,11.34183004,215.82,215.75,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603318444,7.68,215.82,215.75,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603318841,3.66185306,215.81,215.75,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603319042,7.68,215.81,215.75,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603319340,11.8475,215.77,215.74,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758603319845,11.8475,215.77,215.7,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603320144,4.1677,215.75,215.72,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603320539,4.1677,215.75,215.71,118.21396181]
["bitfinex-derivatives","SOLF0:USTF0",1758603321338,4.1677,215.75,215.72,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603322142,11.8477,215.75,215.72,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603322541,4.1681,215.73,215.72,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603324145,7.68,215.75,215.72,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603324844,4.1681,215.73,215.71,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758603325842,7.68,215.72,215.71,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758603326249,11.8481,215.73,215.71,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758603326448,7.68,215.72,215.71,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758603330153,6.64166181,215.75,215.71,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758603330459,7.68,215.74,215.72,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603330751,11.848,215.74,215.72,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603330957,2.47396181,215.77,215.71,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758603331158,7.38,215.73,215.71,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758603331847,2.47396181,215.77,215.71,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758603332052,9.85396181,215.77,215.71,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758603332559,11.548,215.74,215.71,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758603335161,11.548,215.74,215.71,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1758603335350,7.38,215.79,215.71,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758603335550,7.38,215.83,215.74,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603335754,3.64986019,215.82,215.76,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603335955,3.64986019,215.81,215.75,118.13396181]
["bitfinex-derivatives","SOLF0:USTF0",1758603336154,7.38,215.83,215.76,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603336458,3.64952409,215.82,215.76,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603336661,7.38,215.83,215.76,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603336858,11.5468,215.8,215.76,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603338261,11.5468,215.8,215.75,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758603338561,4.1663,215.83,215.77,2.47396181]
["bitfinex-derivatives","SOLF0:USTF0",1758603339558,4.1663,215.83,215.78,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603339759,4.1663,215.83,215.77,2.47396181]
["bitfinex-derivatives","SOLF0:USTF0",1758603339963,4.1663,215.83,215.78,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603340163,4.1663,215.83,215.77,2.47396181]
["bitfinex-derivatives","SOLF0:USTF0",1758603340561,4.1663,215.83,215.78,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603340961,4.1663,215.83,215.77,2.47396181]
["bitfinex-derivatives","SOLF0:USTF0",1758603341466,4.1663,215.83,215.78,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603342160,4.1663,215.83,215.77,2.47396181]
["bitfinex-derivatives","SOLF0:USTF0",1758603342353,4.1663,215.83,215.78,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603342558,4.1663,215.83,215.77,2.47396181]
["bitfinex-derivatives","SOLF0:USTF0",1758603343162,11.03361177,215.82,215.77,2.47396181]
["bitfinex-derivatives","SOLF0:USTF0",1758603343363,7.38,215.82,215.78,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603344357,4.1663,215.83,215.8,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603344562,4.1657,215.86,215.81,2.47396181]
["bitfinex-derivatives","SOLF0:USTF0",1758603344866,162.77762079,215.89,215.84,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603345066,3.65415864,215.88,215.83,2.47396181]
["bitfinex-derivatives","SOLF0:USTF0",1758603345268,166.94272079,215.89,215.83,2.47396181]
["bitfinex-derivatives","SOLF0:USTF0",1758603345466,3.65316294,215.88,215.83,2.47396181]
["bitfinex-derivatives","SOLF0:USTF0",1758603345656,166.94272079,215.89,215.83,7.58396181]
["bitfinex-derivatives","SOLF0:USTF0",1758603345854,3.65316293,215.88,215.83,2.47396181]
["bitfinex-derivatives","SOLF0:USTF0",1758603346062,159.56272079,215.89,215.86,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603346863,166.94272079,215.89,215.86,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603347068,7.38,215.88,215.85,7.58396181]
["bitfinex-derivatives","SOLF0:USTF0",1758603348464,7.38,215.88,215.81,2.47396181]
["bitfinex-derivatives","SOLF0:USTF0",1758603350464,11.5457,215.86,215.82,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603351670,7.38,215.85,215.82,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603352175,4.1657,215.86,215.82,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603352370,7.38,215.85,215.82,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603357984,155.39762079,215.89,215.83,2.47396181]
["bitfinex-derivatives","SOLF0:USTF0",1758603358173,155.39762079,215.89,215.86,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603359383,162.77762079,215.89,215.86,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603360278,155.39762079,215.89,215.86,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603360483,155.39762079,215.89,215.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603360682,163.08762079,215.89,215.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603361585,163.08762079,215.89,215.86,7.57396181]
["bitfinex-derivatives","SOLF0:USTF0",1758603363998,7.69,215.88,215.84,2.47396181]
["bitfinex-derivatives","SOLF0:USTF0",1758603364179,155.39762079,215.89,215.84,2.47396181]
["bitfinex-derivatives","SOLF0:USTF0",1758603364888,7.69,215.87,215.84,2.47396181]
["bitfinex-derivatives","SOLF0:USTF0",1758603365583,4.1652,215.88,215.84,2.47396181]
["bitfinex-derivatives","SOLF0:USTF0",1758603365785,4.1656,215.86,215.82,2.47396181]
["bitfinex-derivatives","SOLF0:USTF0",1758603365978,7.69,215.88,215.81,2.47396181]
["bitfinex-derivatives","SOLF0:USTF0",1758603367091,4.1659,215.85,215.81,2.47396181]
["bitfinex-derivatives","SOLF0:USTF0",1758603367388,7.69,215.84,215.81,2.47396181]
["bitfinex-derivatives","SOLF0:USTF0",1758603367587,4.1659,215.85,215.81,2.47396181]
["bitfinex-derivatives","SOLF0:USTF0",1758603367780,7.69,215.84,215.81,2.47396181]
["bitfinex-derivatives","SOLF0:USTF0",1758603369285,4.1661,215.83,215.8,2.47396181]
["bitfinex-derivatives","SOLF0:USTF0",1758603369482,222.6627826,215.89,215.8,2.47396181]
["bitfinex-derivatives","SOLF0:USTF0",1758603369682,7.69,215.88,215.8,2.47396181]
["bitfinex-derivatives","SOLF0:USTF0",1758603370687,7.69,215.86,215.8,7.57396181]
["bitfinex-derivatives","SOLF0:USTF0",1758603371786,11.8557,215.86,215.8,7.57396181]
["bitfinex-derivatives","SOLF0:USTF0",1758603377793,159.56282079,215.89,215.84,2.47396181]
["bitfinex-derivatives","SOLF0:USTF0",1758603378096,167.18282079,215.89,215.85,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603378287,7.62,215.88,215.84,2.47396181]
["bitfinex-derivatives","SOLF0:USTF0",1758603378483,7.62,215.88,215.84,7.58396181]
["bitfinex-derivatives","SOLF0:USTF0",1758603378687,7.62,215.88,215.82,2.47396181]
["bitfinex-derivatives","SOLF0:USTF0",1758603380290,155.39762079,215.89,215.84,2.47396181]
["bitfinex-derivatives","SOLF0:USTF0",1758603380487,155.39762079,215.89,215.86,7.58396181]
["bitfinex-derivatives","SOLF0:USTF0",1758603381189,163.01762079,215.89,215.86,7.58396181]
["bitfinex-derivatives","SOLF0:USTF0",1758603381494,163.01762079,215.89,215.86,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603382584,7.62,215.88,215.81,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1758603382787,7.62,215.87,215.77,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603382994,64.7861,215.9,215.77,120.39]
["bitfinex-derivatives","SOLF0:USTF0",1758603383290,7.62,215.88,215.77,120.39]
["bitfinex-derivatives","SOLF0:USTF0",1758603383500,3.64158851,215.87,215.77,120.39]
["bitfinex-derivatives","SOLF0:USTF0",1758603383687,7.62,215.86,215.78,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1758603383888,7.62,215.86,215.79,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603390284,4.1653,215.87,215.76,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603390285,3.6474065,215.85,215.76,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603390499,11.2674065,215.84,215.76,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603390695,7.39,215.82,215.76,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603396596,7.39,215.82,215.76,9.2773]
["bitfinex-derivatives","SOLF0:USTF0",1758603400599,7.39,215.82,215.76,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603402497,7.39,215.82,215.72,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603402699,7.39,215.8,215.72,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603403802,7.39,215.78,215.72,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603404502,11.5572,215.78,215.72,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603406404,7.39,215.78,215.72,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603407999,4.1663,215.83,215.74,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603408205,7.39,215.82,215.74,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603408902,7.39,215.82,215.76,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603409206,11.5563,215.83,215.77,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603413210,11.5563,215.83,215.76,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603413409,11.5563,215.83,215.76,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1758603413610,7.39,215.83,215.76,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1758603413908,7.39,215.83,215.76,66.7173]
["bitfinex-derivatives","SOLF0:USTF0",1758603415110,7.39,215.87,215.79,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603415299,3.64098058,215.86,215.79,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603415500,7.39,215.87,215.79,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603415698,3.64117166,215.86,215.79,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603415898,7.39,215.87,215.79,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603416102,3.64110962,215.86,215.79,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603416399,7.39,215.87,215.79,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603416599,3.64112885,215.86,215.79,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603416804,7.39,215.87,215.79,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603417006,3.64112885,215.86,215.79,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603417205,7.39,215.87,215.79,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603417407,3.63986007,215.86,215.79,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603417701,7.39,215.87,215.79,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603417906,7.39,215.87,215.76,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1758603417907,7.39,215.87,215.81,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603421311,68.65370449,215.88,215.78,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758603421512,7.21,215.86,215.78,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758603421715,7.21,215.87,215.78,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758603421913,7.21,215.85,215.77,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758603422517,7.21,215.85,215.78,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603422914,11.3758,215.85,215.78,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603426115,7.21,215.85,215.78,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603428825,7.21,215.85,215.78,9.277]
["bitfinex-derivatives","SOLF0:USTF0",1758603429125,7.21,215.89,215.8,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603429524,147.18320645,215.91,215.8,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603429720,143.01840645,215.91,215.83,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603429924,143.01840645,215.91,215.85,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603430119,7.21,215.92,215.85,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603432631,4.1638,215.96,215.86,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1758603432929,10.83852909,215.95,215.87,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603433129,3.62852909,215.94,215.87,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603433334,7.21,215.95,215.87,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603433528,3.62768803,215.94,215.87,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603433828,7.21,215.95,215.87,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603434028,3.62762378,215.94,215.87,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603434227,7.21,215.95,215.87,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603440231,7.21,215.95,215.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603440431,7.63,216.0,215.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603440827,7.63,215.96,215.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603441028,7.63,215.96,215.89,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1758603441226,4.1634,215.97,215.89,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1758603441626,7.63,215.96,215.89,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1758603442032,7.63,215.96,215.89,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758603442434,7.63,215.96,215.89,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1758603442630,7.63,215.96,215.89,122.38954708]
["bitfinex-derivatives","SOLF0:USTF0",1758603444636,7.63,215.96,215.91,2.46954708]
["bitfinex-derivatives","SOLF0:USTF0",1758603444938,7.63,215.98,215.91,2.46954708]
["bitfinex-derivatives","SOLF0:USTF0",1758603445536,7.63,215.98,215.89,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1758603445736,7.63,215.98,215.91,2.46954708]
["bitfinex-derivatives","SOLF0:USTF0",1758603447738,7.63,215.98,215.91,7.56954708]
["bitfinex-derivatives","SOLF0:USTF0",1758603447944,7.63,215.98,215.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603448537,7.63,215.96,215.9,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758603448737,2.46954708,215.97,215.9,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758603449140,7.63,215.96,215.9,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758603449843,11.7936,215.96,215.9,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758603453148,11.7936,215.96,215.88,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603453445,11.7936,215.96,215.89,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758603459653,11.7936,215.96,215.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603461047,7.76,215.94,215.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603461251,2.46954708,215.89,215.81,7.56954708]
["bitfinex-derivatives","SOLF0:USTF0",1758603461449,7.76,215.88,215.82,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758603462047,11.9252,215.88,215.82,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758603463850,7.76,215.88,215.83,2.46954708]
["bitfinex-derivatives","SOLF0:USTF0",1758603464049,7.76,215.92,215.85,2.46954708]
["bitfinex-derivatives","SOLF0:USTF0",1758603464251,7.76,215.92,215.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603464449,7.76,215.92,215.88,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603464656,7.76,215.94,215.88,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603464854,10.22954708,215.94,215.88,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603465254,14.39374708,215.94,215.88,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603468357,7.76,215.94,215.88,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603468957,7.76,215.94,215.89,2.46954708]
["bitfinex-derivatives","SOLF0:USTF0",1758603469556,7.76,215.94,215.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603473664,7.76,215.96,215.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603473864,7.77424525,215.95,215.89,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1758603474065,6.63334708,215.95,215.89,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1758603474254,6.63334708,215.95,215.89,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1758603474662,7.76,215.93,215.87,98.68954708]
["bitfinex-derivatives","SOLF0:USTF0",1758603476867,7.76,215.93,215.88,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603477066,7.76,215.93,215.87,98.68954708]
["bitfinex-derivatives","SOLF0:USTF0",1758603479264,7.76,215.93,215.88,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603479469,7.76,215.93,215.87,98.68954708]
["bitfinex-derivatives","SOLF0:USTF0",1758603479875,11.9238,215.95,215.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603480069,3.60845859,215.94,215.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603480274,11.9238,215.95,215.89,7.56954708]
["bitfinex-derivatives","SOLF0:USTF0",1758603480471,11.26847772,215.94,215.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603480675,7.66,215.94,215.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603481378,7.66,215.93,215.89,7.56954708]
["bitfinex-derivatives","SOLF0:USTF0",1758603481766,7.66,215.93,215.89,2.46954708]
["bitfinex-derivatives","SOLF0:USTF0",1758603481976,7.66,215.93,215.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603483072,4.1634,215.97,215.89,2.46954708]
["bitfinex-derivatives","SOLF0:USTF0",1758603483278,11.2628016,215.96,215.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603483479,7.66,215.94,215.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603487176,7.66,215.96,215.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603487379,7.66,215.94,215.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603487579,4.1638,215.96,215.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603487779,7.66,215.94,215.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603488180,7.66,215.95,215.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603488378,11.26401082,215.94,215.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603488579,7.66,215.95,215.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603488778,11.26401082,215.94,215.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603488978,4.1638,215.96,215.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603489278,3.60400222,215.95,215.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603489483,3.60400222,215.94,215.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603489780,7.66,215.93,215.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603490381,4.1638,215.96,215.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603490582,3.6047856,215.95,215.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603490780,3.6047856,215.94,215.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603490979,4.1638,215.96,215.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603491181,3.60478065,215.95,215.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603491385,3.60478065,215.94,215.89,7.56954708]
["bitfinex-derivatives","SOLF0:USTF0",1758603491681,11.26478065,215.94,215.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603491878,7.66,215.94,215.89,2.46954708]
["bitfinex-derivatives","SOLF0:USTF0",1758603492278,7.66,215.94,215.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603492578,7.66,215.98,215.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603492782,11.26679872,215.97,215.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603493081,7.66,216.0,215.94,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603493276,3.60578923,215.99,215.93,7.56954708]
["bitfinex-derivatives","SOLF0:USTF0",1758603493477,7.66,215.97,215.9,2.46954708]
["bitfinex-derivatives","SOLF0:USTF0",1758603495081,7.66,215.97,215.92,2.46954708]
["bitfinex-derivatives","SOLF0:USTF0",1758603495481,4.1632,215.99,215.93,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603495682,11.8232,215.99,215.93,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603497392,7.66,215.99,215.93,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603498486,7.66,215.99,215.94,2.46954708]
["bitfinex-derivatives","SOLF0:USTF0",1758603498685,7.14,216.0,215.94,7.58954708]
["bitfinex-derivatives","SOLF0:USTF0",1758603498881,7.14,215.98,215.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603500192,7.14,216.01,215.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603500591,4.1626,216.02,215.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603500783,7.14,216.0,215.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603501583,7.14,216.01,215.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603501794,4.1626,216.02,215.96,2.46954708]
["bitfinex-derivatives","SOLF0:USTF0",1758603501985,10.7406108,216.01,215.94,7.58954708]
["bitfinex-derivatives","SOLF0:USTF0",1758603502192,7.14,216.01,215.94,7.58954708]
["bitfinex-derivatives","SOLF0:USTF0",1758603503494,7.14,216.01,215.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603503683,7.14,216.01,215.96,2.46954708]
["bitfinex-derivatives","SOLF0:USTF0",1758603503885,7.14,216.01,215.96,7.58954708]
["bitfinex-derivatives","SOLF0:USTF0",1758603504089,4.1626,216.02,215.96,7.58954708]
["bitfinex-derivatives","SOLF0:USTF0",1758603504594,7.14,216.01,215.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603504999,4.1626,216.02,215.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603505196,7.14,216.01,215.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603505390,11.3026,216.02,215.94,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603511202,11.3026,216.02,215.95,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1758603513809,7.14,216.02,215.95,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1758603516510,7.14,216.02,215.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603518012,11.3025,216.02,215.93,3.85667669]
["bitfinex-derivatives","SOLF0:USTF0",1758603518205,7.75,216.01,215.93,37.35667669]
["bitfinex-derivatives","SOLF0:USTF0",1758603518410,4.1625,216.02,215.93,37.35667669]
["bitfinex-derivatives","SOLF0:USTF0",1758603518609,7.75,216.01,215.93,3.85667669]
["bitfinex-derivatives","SOLF0:USTF0",1758603518811,7.75,216.01,215.94,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603521711,7.75,215.99,215.92,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758603527313,7.75,215.99,215.93,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603533123,11.9125,216.02,215.94,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603533323,3.61886887,216.01,215.94,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603533519,11.9125,216.02,215.94,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603533726,3.61905713,216.01,215.94,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603533925,11.9125,216.02,215.94,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603534118,3.61918823,216.01,215.94,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1758603534324,7.75,216.02,215.95,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603542934,7.18,216.05,215.95,3.85667669]
["bitfinex-derivatives","SOLF0:USTF0",1758603543136,7.18,216.05,215.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603543942,7.18,216.05,215.97,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758603544128,7.18,216.02,215.97,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758603544527,4.1624,216.03,215.97,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758603544731,7.18,216.02,215.97,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758603545231,7.18,216.06,215.97,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758603545429,64.7389,216.06,215.96,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758603545628,7.18,216.05,215.96,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758603545828,64.7389,216.06,215.96,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758603546232,69.81879765,216.06,215.96,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758603546639,7.18,216.05,215.96,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758603546837,4.1626,216.02,215.96,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758603547041,11.3426,216.02,215.96,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758603547540,7.18,216.02,215.96,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758603548638,11.3426,216.02,215.96,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758603551738,64.7466,216.04,215.96,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758603551943,7.18,216.03,215.95,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1758603552241,7.18,216.02,215.95,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1758603552436,64.7481,216.03,215.95,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1758603552642,7.18,216.02,215.95,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1758603552837,64.7481,216.03,215.95,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1758603553038,7.18,216.02,215.95,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1758603553436,64.7481,216.03,215.95,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1758603553940,11.3432,215.99,215.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603554441,7.18,215.98,215.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603554648,4.1632,215.99,215.95,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1758603554845,4.1625,216.02,215.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603555042,7.18,216.01,215.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603555243,7.18,216.04,215.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603556748,4.163,216.0,215.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603557142,7.51,215.99,215.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603557344,7.51,215.98,215.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603561748,4.1632,215.99,215.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603562051,11.6732,215.99,215.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603563154,4.1626,216.02,215.95,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1758603563354,4.1626,216.02,215.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603566560,4.1626,216.02,215.97,2.46799605]
["bitfinex-derivatives","SOLF0:USTF0",1758603566759,4.1626,216.02,215.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603567057,4.1626,216.02,215.97,2.46799605]
["bitfinex-derivatives","SOLF0:USTF0",1758603567263,11.6726,216.02,215.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603567657,11.6726,216.02,215.97,2.46799605]
["bitfinex-derivatives","SOLF0:USTF0",1758603567859,11.6726,216.02,215.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603568257,11.6726,216.02,215.97,2.46799605]
["bitfinex-derivatives","SOLF0:USTF0",1758603568451,11.6726,216.02,215.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603568653,7.51,216.01,215.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603569159,4.1626,216.02,215.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758603569462,7.51,216.01,215.95,121.72799605]
["bitfinex-derivatives","SOLF0:USTF0",1758603569666,2.46799605,216.01,215.95,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758603570161,7.51,216.0,215.95,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758603570462,7.78,216.0,215.95,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758603570664,2.46799605,216.01,215.95,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758603570859,7.78,216.0,215.92,2.46799605]
["bitfinex-derivatives","SOLF0:USTF0",1758603571053,2.46799605,215.99,215.91,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1758603571458,7.78,215.98,215.91,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1758603572062,2.46799605,215.99,215.91,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1758603572262,7.78,215.98,215.91,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1758603572466,67.23359605,215.97,215.91,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758603573065,7.78,215.96,215.91,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758603573260,67.23359605,215.97,215.91,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758603573658,7.78,215.96,215.91,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758603573857,4.1642,215.94,215.91,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758603574062,11.9442,215.94,215.91,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1758603574563,4.1642,215.94,215.91,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1758603574765,11.9442,215.94,215.91,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1758603575561,7.78,215.94,215.91,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1758603575762,2.46799605,215.97,215.92,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603576562,2.46799605,215.97,215.91,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758603576863,7.78,215.96,215.92,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603577662,2.46799605,215.97,215.92,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603577866,7.78,215.96,215.92,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603580063,6.63159605,215.97,215.92,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603580565,7.78,215.96,215.92,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603580962,6.63159605,215.97,215.91,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758603581672,14.41159605,215.97,215.91,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758603582364,7.78,215.96,215.91,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758603582760,7.78,215.94,215.89,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758603582960,2.46799605,215.95,215.89,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758603583566,10.24799605,215.95,215.89,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758603583873,4.164,215.94,215.89,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758603584171,7.78,215.93,215.9,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603584569,4.1636,215.96,215.9,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603585166,11.9436,215.96,215.92,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603585973,4.1636,215.96,215.92,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603586174,7.78,215.95,215.92,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603589568,4.1641,215.94,215.89,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758603589877,7.78,215.93,215.9,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603592380,7.78,215.93,215.89,116.50799605]
["bitfinex-derivatives","SOLF0:USTF0",1758603592772,7.78,215.93,215.9,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603593478,4.1641,215.94,215.9,119.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603593686,7.78,215.93,215.87,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603593878,7.78,215.93,215.87,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1758603594075,10.24799605,215.93,215.87,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1758603594280,4.1649,215.9,215.87,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1758603594479,4.1649,215.9,215.87,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1758603594680,7.78,215.89,215.87,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1758603594881,7.78,215.89,215.87,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1758603595681,4.1652,215.88,215.86,25.58886]
["bitfinex-derivatives","SOLF0:USTF0",1758603595882,7.78,215.87,215.86,25.58886]
["bitfinex-derivatives","SOLF0:USTF0",1758603601181,10.24799605,215.87,215.86,10.25205339]
["bitfinex-derivatives","SOLF0:USTF0",1758603601482,10.70799605,215.87,215.78,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603601682,10.24799605,215.87,215.78,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603602781,4.1659,215.85,215.78,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603602981,10.24799605,215.87,215.78,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603603290,7.28,215.92,215.85,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603603488,4.1642,215.93,215.87,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603603682,2.46799605,215.95,215.87,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603603883,7.28,215.96,215.89,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603605877,7.28,215.96,215.9,2.46799605]
["bitfinex-derivatives","SOLF0:USTF0",1758603606083,7.28,215.96,215.9,7.57799605]
["bitfinex-derivatives","SOLF0:USTF0",1758603606386,2.46799605,215.99,215.9,7.57799605]
["bitfinex-derivatives","SOLF0:USTF0",1758603607184,4.1632,215.98,215.9,7.57799605]
["bitfinex-derivatives","SOLF0:USTF0",1758603607383,64.7443,216.04,215.96,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603607384,2.46799605,216.04,215.96,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603607780,4.1626,216.02,215.96,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603607986,7.28,216.03,215.97,2.46799605]
["bitfinex-derivatives","SOLF0:USTF0",1758603608184,2.46799605,216.06,215.98,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603609080,7.28,216.07,215.99,2.46799605]
["bitfinex-derivatives","SOLF0:USTF0",1758603609888,4.162,216.05,215.99,2.46799605]
["bitfinex-derivatives","SOLF0:USTF0",1758603610280,11.442,216.05,215.99,2.46799605]
["bitfinex-derivatives","SOLF0:USTF0",1758603614697,7.28,216.03,215.99,7.57799605]
["bitfinex-derivatives","SOLF0:USTF0",1758603614996,7.28,216.07,215.99,2.46799605]
["bitfinex-derivatives","SOLF0:USTF0",1758603615801,9.74799605,216.07,215.99,2.46799605]
["bitfinex-derivatives","SOLF0:USTF0",1758603616095,7.28,216.05,215.96,2.46799605]
["bitfinex-derivatives","SOLF0:USTF0",1758603616597,4.1626,216.02,215.96,2.46799605]
["bitfinex-derivatives","SOLF0:USTF0",1758603616893,7.07,216.02,215.98,7.57799605]
["bitfinex-derivatives","SOLF0:USTF0",1758603617693,7.07,216.02,215.98,2.46799605]
["bitfinex-derivatives","SOLF0:USTF0",1758603617902,11.232,216.05,215.99,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603618291,4.1614,216.08,216.03,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603618587,7.07,216.07,216.03,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603619795,4.1614,216.08,216.04,2.46799605]
["bitfinex-derivatives","SOLF0:USTF0",1758603619996,4.1614,216.08,216.02,2.46799605]
["bitfinex-derivatives","SOLF0:USTF0",1758603620298,11.2314,216.08,216.02,2.46799605]
["bitfinex-derivatives","SOLF0:USTF0",1758603622100,11.2314,216.08,216.01,2.46799605]
["bitfinex-derivatives","SOLF0:USTF0",1758603624296,7.07,216.05,216.01,2.46799605]
["bitfinex-derivatives","SOLF0:USTF0",1758603624501,4.1617,216.06,216.01,2.46799605]
["bitfinex-derivatives","SOLF0:USTF0",1758603624898,7.07,216.05,216.01,2.46799605]
["bitfinex-derivatives","SOLF0:USTF0",1758603625402,4.1617,216.06,216.01,2.46799605]
["bitfinex-derivatives","SOLF0:USTF0",1758603626499,7.07,216.05,216.01,2.46799605]
["bitfinex-derivatives","SOLF0:USTF0",1758603626804,11.2317,216.06,215.99,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603631927,71.8089,216.06,215.93,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1758603632131,7.14,216.05,215.94,8.96530539]
["bitfinex-derivatives","SOLF0:USTF0",1758603632921,4.1625,216.02,215.94,8.96530539]
["bitfinex-derivatives","SOLF0:USTF0",1758603633120,7.14,216.02,215.94,8.96530539]
["bitfinex-derivatives","SOLF0:USTF0",1758603634320,7.14,216.02,215.95,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1758603634524,4.1621,216.04,215.96,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603635131,7.14,216.03,215.96,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603636525,4.1625,216.02,215.96,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603637734,7.14,216.0,215.92,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1758603637928,7.14,216.0,215.92,122.76530539]
["bitfinex-derivatives","SOLF0:USTF0",1758603638729,7.14,216.0,215.92,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1758603639333,7.14,215.98,215.92,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603639742,4.1638,215.95,215.88,214.0562661]
["bitfinex-derivatives","SOLF0:USTF0",1758603640028,11.3038,215.95,215.88,210.20096071]
["bitfinex-derivatives","SOLF0:USTF0",1758603641929,4.1642,215.93,215.88,210.20096071]
["bitfinex-derivatives","SOLF0:USTF0",1758603642130,7.14,215.94,215.83,8.96530539]
["bitfinex-derivatives","SOLF0:USTF0",1758603642338,7.14,215.93,215.83,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603642535,4.1654,215.87,215.83,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603642730,7.14,215.86,215.8,349.9]
["bitfinex-derivatives","SOLF0:USTF0",1758603643035,4.1649,215.9,215.81,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603643235,64.7802,215.92,215.81,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603643236,71.9243,215.91,215.81,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603643631,11.3047,215.91,215.81,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603644234,4.165,215.89,215.81,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603644432,7.14,215.91,215.81,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603645836,4.1648,215.9,215.81,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603647133,4.1652,215.88,215.81,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603647836,7.14,215.87,215.8,463.7]
["bitfinex-derivatives","SOLF0:USTF0",1758603650839,11.3054,215.87,215.8,463.7]
["bitfinex-derivatives","SOLF0:USTF0",1758603653039,7.14,215.87,215.81,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603654839,4.1647,215.91,215.81,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603656338,4.165,215.89,215.81,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603656939,4.165,215.89,215.82,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1758603657440,4.1646,215.91,215.83,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603660041,4.165,215.89,215.83,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603661642,7.14,215.9,215.83,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603663244,4.165,215.89,215.83,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603664446,7.14,215.9,215.83,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758603664640,4.1645,215.92,215.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603664944,7.66,215.94,215.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603665148,7.66,215.94,215.87,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603665545,4.1634,215.97,215.87,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603667045,4.1634,215.97,215.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603668242,4.1638,215.95,215.9,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1758603668449,64.7682,215.96,215.87,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1758603668640,7.66,215.95,215.87,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1758603668841,64.7682,215.96,215.87,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1758603669345,64.7682,215.96,215.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603669346,4.1646,215.91,215.85,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1758603670443,4.165,215.89,215.85,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758603670644,11.825,215.89,215.85,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758603670849,11.825,215.89,215.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603671752,4.165,215.89,215.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603672153,11.825,215.89,215.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603672955,64.7746,215.94,215.8,349.9]
["bitfinex-derivatives","SOLF0:USTF0",1758603672956,4.1653,215.87,215.8,349.9]
["bitfinex-derivatives","SOLF0:USTF0",1758603673146,4.1653,215.87,215.81,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758603674555,4.1649,215.9,215.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603674755,7.66,215.94,215.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603675652,11.824,215.94,215.83,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1758603675854,11.824,215.94,215.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603677158,7.66,215.94,215.85,8.02100539]
["bitfinex-derivatives","SOLF0:USTF0",1758603677358,4.1636,215.97,215.87,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603677855,4.1636,215.97,215.88,3.85530539]
["bitfinex-derivatives","SOLF0:USTF0",1758603678164,4.1636,215.97,215.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603680258,7.06,215.98,215.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603681159,7.06,215.98,215.89,9.2849]
["bitfinex-derivatives","SOLF0:USTF0",1758603681464,7.06,215.98,215.91,3.85530539]
["bitfinex-derivatives","SOLF0:USTF0",1758603681865,7.06,215.98,215.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603682060,7.06,215.98,215.92,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758603682865,7.06,216.02,215.93,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603683054,7.06,216.02,215.94,3.85530539]
["bitfinex-derivatives","SOLF0:USTF0",1758603683260,7.06,216.02,215.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603683454,11.2219,216.06,215.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603685864,64.7416,216.05,215.94,3.85530539]
["bitfinex-derivatives","SOLF0:USTF0",1758603686072,64.7416,216.05,215.88,104.43622047]
["bitfinex-derivatives","SOLF0:USTF0",1758603686073,7.06,216.02,215.93,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1758603686265,7.06,216.02,215.91,8.97530539]
["bitfinex-derivatives","SOLF0:USTF0",1758603686266,7.06,216.01,215.91,8.97530539]
["bitfinex-derivatives","SOLF0:USTF0",1758603686467,7.06,216.01,215.91,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1758603686767,2.46930998,216.0,215.91,64.20930998]
["bitfinex-derivatives","SOLF0:USTF0",1758603686971,7.06,215.99,215.91,64.20930998]
["bitfinex-derivatives","SOLF0:USTF0",1758603687772,4.1633,215.98,215.91,64.20930998]
["bitfinex-derivatives","SOLF0:USTF0",1758603689470,7.06,215.99,215.91,64.20930998]
["bitfinex-derivatives","SOLF0:USTF0",1758603689871,7.06,215.99,215.91,7.58930998]
["bitfinex-derivatives","SOLF0:USTF0",1758603690070,7.06,215.99,215.91,121.26930998]
["bitfinex-derivatives","SOLF0:USTF0",1758603690275,67.23150998,215.98,215.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603690475,7.33,215.93,215.85,7.58930998]
["bitfinex-derivatives","SOLF0:USTF0",1758603691072,11.4942,215.93,215.85,7.58930998]
["bitfinex-derivatives","SOLF0:USTF0",1758603691263,11.4942,215.93,215.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603695778,13.96350998,215.93,215.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603695974,7.33,215.93,215.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603697078,7.33,215.93,215.86,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758603697776,7.33,215.93,215.87,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758603697973,7.33,215.93,215.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603698376,7.33,215.93,215.87,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758603698877,4.1632,215.99,215.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603699070,6.63250998,215.99,215.9,2.46930998]
["bitfinex-derivatives","SOLF0:USTF0",1758603699275,6.63250998,215.99,215.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603699476,2.46930998,215.99,215.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603700172,9.79930998,215.99,215.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603700772,7.33,215.94,215.87,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603701084,7.33,215.94,215.88,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1758603702088,7.33,215.94,215.87,7.58930998]
["bitfinex-derivatives","SOLF0:USTF0",1758603702275,7.33,215.94,215.87,107.64930998]
["bitfinex-derivatives","SOLF0:USTF0",1758603704482,7.33,215.94,215.87,121.24930998]
["bitfinex-derivatives","SOLF0:USTF0",1758603704682,11.4934,215.98,215.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603704882,7.33,215.98,215.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603705187,7.33,215.96,215.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603706179,2.46930998,215.98,215.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603706386,7.33,215.99,215.91,2.46930998]
["bitfinex-derivatives","SOLF0:USTF0",1758603706582,7.33,215.99,215.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603708894,7.33,215.97,215.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603709080,2.46930998,215.96,215.88,44.22930998]
["bitfinex-derivatives","SOLF0:USTF0",1758603709289,7.33,215.95,215.88,44.22930998]
["bitfinex-derivatives","SOLF0:USTF0",1758603709593,11.494,215.95,215.88,7.58930998]
["bitfinex-derivatives","SOLF0:USTF0",1758603710489,11.494,215.95,215.86,2.46930998]
["bitfinex-derivatives","SOLF0:USTF0",1758603710682,11.494,215.95,215.86,43.22930998]
["bitfinex-derivatives","SOLF0:USTF0",1758603710987,4.1642,215.94,215.86,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1758603711287,4.1642,215.94,215.86,43.22930998]
["bitfinex-derivatives","SOLF0:USTF0",1758603711891,4.1642,215.94,215.86,2.46930998]
["bitfinex-derivatives","SOLF0:USTF0",1758603714494,7.33,215.95,215.86,2.46930998]
["bitfinex-derivatives","SOLF0:USTF0",1758603715192,4.1641,215.94,215.86,2.46930998]
["bitfinex-derivatives","SOLF0:USTF0",1758603715492,4.1641,215.94,215.87,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603717291,4.1641,215.94,215.88,2.46930998]
["bitfinex-derivatives","SOLF0:USTF0",1758603717994,4.1636,215.96,215.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603718391,4.1636,215.96,215.9,2.46930998]
["bitfinex-derivatives","SOLF0:USTF0",1758603718997,11.4936,215.96,215.9,2.46930998]
["bitfinex-derivatives","SOLF0:USTF0",1758603720498,7.33,215.96,215.9,2.46930998]
["bitfinex-derivatives","SOLF0:USTF0",1758603721297,9.79930998,215.96,215.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603722302,7.33,215.96,215.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603722489,7.33,215.96,215.9,2.46930998]
["bitfinex-derivatives","SOLF0:USTF0",1758603723193,7.33,215.96,215.91,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1758603723398,7.33,215.96,215.93,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603723593,2.46930998,216.02,215.93,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603723899,7.15,216.01,215.93,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603724397,7.15,216.01,215.94,2.46930998]
["bitfinex-derivatives","SOLF0:USTF0",1758603724691,7.15,216.01,215.93,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603724897,7.15,215.99,215.93,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603725897,11.3131,215.99,215.93,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603726901,7.15,215.96,215.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603727101,7.15,215.96,215.85,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1758603727102,7.15,215.96,215.88,2.46930998]
["bitfinex-derivatives","SOLF0:USTF0",1758603727894,4.1638,215.95,215.88,2.46930998]
["bitfinex-derivatives","SOLF0:USTF0",1758603728195,7.15,215.96,215.86,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1758603728396,11.3142,215.93,215.87,2.46930998]
["bitfinex-derivatives","SOLF0:USTF0",1758603733096,11.3142,215.93,215.81,5.13916664]
["bitfinex-derivatives","SOLF0:USTF0",1758603733097,4.1646,215.91,215.81,5.13916664]
["bitfinex-derivatives","SOLF0:USTF0",1758603733302,7.15,215.9,215.82,2.46930998]
["bitfinex-derivatives","SOLF0:USTF0",1758603737301,7.15,215.9,215.84,2.46930998]
["bitfinex-derivatives","SOLF0:USTF0",1758603737505,7.15,215.9,215.87,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603737804,10.11930998,215.97,215.88,2.46930998]
["bitfinex-derivatives","SOLF0:USTF0",1758603738002,7.65,215.97,215.9,2.46930998]
["bitfinex-derivatives","SOLF0:USTF0",1758603739002,7.65,215.94,215.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603739203,7.65,215.92,215.84,101.62930998]
["bitfinex-derivatives","SOLF0:USTF0",1758603741605,11.8148,215.92,215.84,7.58930998]
["bitfinex-derivatives","SOLF0:USTF0",1758603741915,7.65,215.91,215.84,121.20930998]
["bitfinex-derivatives","SOLF0:USTF0",1758603742910,7.65,215.91,215.84,121.18930998]
["bitfinex-derivatives","SOLF0:USTF0",1758603743113,4.1651,215.9,215.84,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758603743418,4.1651,215.9,215.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603745214,7.65,215.9,215.81,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1758603745421,64.7819,215.93,215.81,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1758603745422,7.65,215.88,215.81,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1758603746024,4.1657,215.87,215.81,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1758603746320,4.1657,215.87,215.8,121.18930998]
["bitfinex-derivatives","SOLF0:USTF0",1758603746520,4.1657,215.87,215.8,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758603747208,7.65,215.88,215.8,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758603747609,7.65,215.88,215.8,122.8869]
["bitfinex-derivatives","SOLF0:USTF0",1758603747814,2.46930998,215.89,215.8,9.2869]
["bitfinex-derivatives","SOLF0:USTF0",1758603748012,2.46930998,215.87,215.76,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1758603748216,7.65,215.86,215.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603748412,2.46930998,215.87,215.76,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1758603748717,7.65,215.85,215.76,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1758603748923,4.1662,215.84,215.76,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1758603749927,4.1666,215.83,215.76,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1758603750129,11.8166,215.83,215.76,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1758603752125,7.65,215.83,215.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603753320,7.65,215.83,215.76,9.2875]
["bitfinex-derivatives","SOLF0:USTF0",1758603754132,7.65,215.83,215.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603757930,4.1658,215.86,215.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603758230,11.2458,215.86,215.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758603758729,7.08,215.84,215.77,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1758603759329,7.08,215.84,215.78,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603759529,11.2456,215.87,215.78,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603759733,11.2456,215.87,215.78,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1758603759925,11.2456,215.87,215.79,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603762131,7.08,215.87,215.79,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603763832,11.2464,215.83,215.79,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603764236,7.08,215.82,215.75,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1758603764731,4.1669,215.81,215.74,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603764932,4.1669,215.81,215.74,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1758603766441,7.08,215.82,215.74,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1758603766641,7.08,215.82,215.75,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603769246,7.08,215.85,215.77,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603769542,4.1657,215.87,215.78,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603769748,7.08,215.86,215.78,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603770339,7.08,215.86,215.78,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1758603774749,7.08,215.86,215.79,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603774948,68.6244162,216.0,215.8,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603774949,7.08,215.9,215.8,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603775641,7.08,215.9,215.84,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603775847,130.25473758,215.94,215.86,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603776140,3.7179541,215.93,215.86,9.2958]
["bitfinex-derivatives","SOLF0:USTF0",1758603776343,130.25473758,215.94,215.86,9.2958]
["bitfinex-derivatives","SOLF0:USTF0",1758603776548,3.71832366,215.93,215.86,9.2958]
["bitfinex-derivatives","SOLF0:USTF0",1758603776742,134.41893758,215.94,215.86,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603776946,3.71831926,215.93,215.86,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603777148,134.41893758,215.94,215.86,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603778040,7.08,215.91,215.86,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603778244,7.08,215.92,215.86,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603778641,7.08,215.9,215.86,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603778843,123.17473758,215.94,215.86,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603779142,10.79726356,215.93,215.86,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603779342,3.71726356,215.92,215.86,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603779546,7.08,215.9,215.82,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603779747,7.08,215.9,215.82,49.97]
["bitfinex-derivatives","SOLF0:USTF0",1758603779949,7.08,215.88,215.82,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603780339,3.71563131,215.87,215.77,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603780544,10.79563131,215.86,215.77,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603780747,7.08,215.86,215.77,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603781044,4.1664,215.84,215.77,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603782452,4.1666,215.82,215.76,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1758603782657,11.4366,215.82,215.76,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1758603783749,11.4366,215.82,215.74,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603784059,4.167,215.8,215.74,118.71]
["bitfinex-derivatives","SOLF0:USTF0",1758603784259,4.167,215.8,215.74,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603784650,7.27,215.82,215.74,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603784849,7.27,215.86,215.74,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603785050,3.73704265,215.85,215.74,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603785253,3.73704265,215.84,215.74,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603785449,11.436,215.86,215.76,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603785651,7.27,215.86,215.78,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603785957,7.27,215.86,215.8,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603786751,7.27,215.9,215.8,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603787059,3.7390941,215.89,215.8,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603787357,3.7390941,215.88,215.8,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603787658,7.27,215.9,215.8,8.9938162]
["bitfinex-derivatives","SOLF0:USTF0",1758603787860,3.73870481,215.89,215.82,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603788057,7.27,215.9,215.82,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603788357,3.73854288,215.89,215.82,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603788556,7.27,215.9,215.82,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603788761,3.73834195,215.89,215.82,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603788961,3.73809729,215.88,215.82,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603789156,11.4352,215.9,215.82,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603789353,3.73802873,215.89,215.82,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603789549,3.73802873,215.88,215.82,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603789857,11.4352,215.9,215.82,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603790160,3.73803409,215.89,215.82,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603790364,3.73803409,215.88,215.82,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603790559,7.27,215.86,215.78,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1758603790860,7.27,215.86,215.79,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603791460,7.27,215.86,215.79,8.9938162]
["bitfinex-derivatives","SOLF0:USTF0",1758603791665,4.1652,215.9,215.8,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603791856,3.73848734,215.89,215.8,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603792160,3.73848734,215.88,215.8,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603792359,3.73848734,215.87,215.8,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603792560,4.1652,215.9,215.8,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603792861,3.73862776,215.89,215.8,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1758603793063,3.73862776,215.88,215.8,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1758603793264,4.1652,215.9,215.8,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1758603793463,3.73862632,215.89,215.8,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1758603793667,3.73862632,215.88,215.8,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1758603793861,7.27,215.89,215.8,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1758603794163,3.73852226,215.88,215.8,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1758603794467,7.27,215.89,215.8,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1758603794765,3.73843454,215.88,215.8,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1758603794964,7.27,215.89,215.8,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1758603795163,3.73844337,215.88,215.8,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1758603795362,7.27,215.89,215.8,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1758603795568,7.51,215.93,215.82,3.8638162]
["bitfinex-derivatives","SOLF0:USTF0",1758603795765,3.73850518,215.92,215.86,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603795968,123.17473758,215.94,215.88,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603796465,123.17473758,215.94,215.88,8.9938162]
["bitfinex-derivatives","SOLF0:USTF0",1758603797061,11.6739,215.97,215.88,8.9938162]
["bitfinex-derivatives","SOLF0:USTF0",1758603797262,3.73624409,215.96,215.89,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1758603797564,3.73624409,215.96,215.88,8.9938162]
["bitfinex-derivatives","SOLF0:USTF0",1758603797565,7.51,215.94,215.85,3.89001144]
["bitfinex-derivatives","SOLF0:USTF0",1758603797764,7.51,215.92,215.84,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1758603802067,4.1649,215.91,215.84,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603802369,64.7794,215.94,215.84,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1758603802670,4.1649,215.91,215.82,3.8638162]
["bitfinex-derivatives","SOLF0:USTF0",1758603805272,7.51,215.9,215.82,3.8638162]
["bitfinex-derivatives","SOLF0:USTF0",1758603805573,4.1652,215.89,215.82,8.9938162]
["bitfinex-derivatives","SOLF0:USTF0",1758603806668,4.1657,215.87,215.82,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603806863,7.51,215.86,215.78,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1758603807771,4.166,215.85,215.78,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1758603808367,7.51,215.82,215.76,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603812672,11.6767,215.82,215.76,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603814072,2.4731136,215.81,215.76,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603814272,7.74,215.8,215.76,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603815575,2.4731136,215.81,215.72,119.92312504]
["bitfinex-derivatives","SOLF0:USTF0",1758603815879,7.74,215.8,215.72,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1758603816075,11.907,215.8,215.72,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1758603816271,2.4731136,215.79,215.72,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603816477,2.4731136,215.79,215.72,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1758603818373,64.8059,215.85,215.7,352.5531136]
["bitfinex-derivatives","SOLF0:USTF0",1758603818374,2.4731136,215.77,215.7,463.64]
["bitfinex-derivatives","SOLF0:USTF0",1758603818584,7.74,215.74,215.7,463.64]
["bitfinex-derivatives","SOLF0:USTF0",1758603818876,2.4731136,215.75,215.7,463.64]
["bitfinex-derivatives","SOLF0:USTF0",1758603819078,7.74,215.74,215.7,463.64]
["bitfinex-derivatives","SOLF0:USTF0",1758603819284,7.74,215.74,215.7,468.77]
["bitfinex-derivatives","SOLF0:USTF0",1758603821180,7.74,215.74,215.7,468.79]
["bitfinex-derivatives","SOLF0:USTF0",1758603821879,7.74,215.74,215.7,463.66]
["bitfinex-derivatives","SOLF0:USTF0",1758603822079,2.4731136,215.77,215.71,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603823287,7.74,215.83,215.74,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603823494,2.4731136,215.82,215.75,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1758603824680,64.8122,215.83,215.7,350.08]
["bitfinex-derivatives","SOLF0:USTF0",1758603824881,2.4731136,215.78,215.71,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1758603825579,2.4731136,215.78,215.71,118.71]
["bitfinex-derivatives","SOLF0:USTF0",1758603826685,2.4731136,215.8,215.73,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603827281,2.4731136,215.82,215.73,7.6031136]
["bitfinex-derivatives","SOLF0:USTF0",1758603828283,2.4731136,215.78,215.7,350.08]
["bitfinex-derivatives","SOLF0:USTF0",1758603828495,7.74,215.77,215.71,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1758603829284,11.9076,215.77,215.7,350.08]
["bitfinex-derivatives","SOLF0:USTF0",1758603829484,7.74,215.75,215.67,2.4731136]
["bitfinex-derivatives","SOLF0:USTF0",1758603829687,7.74,215.75,215.68,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1758603829993,2.4731136,215.74,215.66,5.93689103]
["bitfinex-derivatives","SOLF0:USTF0",1758603830181,2.4731136,215.74,215.67,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1758603830782,4.1684,215.73,215.67,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1758603831291,10.2131136,215.72,215.66,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603831592,10.2131136,215.72,215.66,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1758603831892,4.1688,215.71,215.66,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1758603832087,7.74,215.7,215.66,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1758603833190,7.74,215.7,215.67,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603833699,7.74,215.7,215.64,121.2031136]
["bitfinex-derivatives","SOLF0:USTF0",1758603834993,7.74,215.7,215.64,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1758603835189,7.74,215.7,215.64,121.2031136]
["bitfinex-derivatives","SOLF0:USTF0",1758603836703,7.74,215.7,215.64,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1758603837002,7.74,215.7,215.64,121.2031136]
["bitfinex-derivatives","SOLF0:USTF0",1758603838191,10.2131136,215.7,215.64,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758603838391,10.2131136,215.7,215.61,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1758603839394,4.1695,215.67,215.61,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1758603839596,10.2131136,215.66,215.59,0.80709689]
["bitfinex-derivatives","SOLF0:USTF0",1758603839791,10.2131136,215.66,215.57,350.28]
["bitfinex-derivatives","SOLF0:USTF0",1758603840193,7.74,215.63,215.56,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1758603840499,11.9103,215.63,215.56,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1758603842401,2.4731136,215.65,215.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758603843094,7.14,215.64,215.51,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758603843295,2.4731136,215.63,215.53,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758603843492,64.8627,215.66,215.53,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758603843493,2.4731136,215.61,215.53,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758603844902,6.6438136,215.61,215.53,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758603846201,7.14,215.62,215.53,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758603846697,7.14,215.62,215.53,7.6131136]
["bitfinex-derivatives","SOLF0:USTF0",1758603847197,4.1708,215.6,215.53,7.6131136]
["bitfinex-derivatives","SOLF0:USTF0",1758603847800,4.1708,215.6,215.53,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758603848198,7.14,215.59,215.53,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758603848900,4.1712,215.58,215.53,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758603849107,4.1712,215.58,215.5,102.6931136]
["bitfinex-derivatives","SOLF0:USTF0",1758603849108,7.14,215.58,215.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758603849408,2.4731136,215.57,215.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758603849803,4.1716,215.56,215.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758603850402,2.4731136,215.57,215.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758603850612,4.1712,215.59,215.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758603851405,11.3105,215.62,215.51,2.4731136]
["bitfinex-derivatives","SOLF0:USTF0",1758603851605,11.3105,215.62,215.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758603854301,4.1708,215.6,215.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758603855611,4.1713,215.58,215.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758603856019,11.3113,215.58,215.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758603856204,11.4313,215.58,215.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758603856407,11.4313,215.58,215.51,2.4731136]
["bitfinex-derivatives","SOLF0:USTF0",1758603857117,7.26,215.58,215.53,2.4731136]
["bitfinex-derivatives","SOLF0:USTF0",1758603857415,9.7331136,215.61,215.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758603857717,7.26,215.61,215.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758603858215,7.26,215.58,215.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758603858407,4.171,215.59,215.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758603858608,7.26,215.59,215.51,2.4731136]
["bitfinex-derivatives","SOLF0:USTF0",1758603858810,7.26,215.59,215.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758603858811,7.26,215.58,215.49,7.6131136]
["bitfinex-derivatives","SOLF0:USTF0",1758603859206,4.172,215.54,215.49,7.6131136]
["bitfinex-derivatives","SOLF0:USTF0",1758603859411,7.26,215.53,215.49,7.6131136]
["bitfinex-derivatives","SOLF0:USTF0",1758603859615,67.3634136,215.57,215.49,7.6131136]
["bitfinex-derivatives","SOLF0:USTF0",1758603859813,7.26,215.56,215.49,2.4731136]
["bitfinex-derivatives","SOLF0:USTF0",1758603860114,7.26,215.54,215.46,2.4731136]
["bitfinex-derivatives","SOLF0:USTF0",1758603861017,7.26,215.52,215.42,7.6131136]
["bitfinex-derivatives","SOLF0:USTF0",1758603861216,72.1711,215.5,215.41,2.4731136]
["bitfinex-derivatives","SOLF0:USTF0",1758603861620,7.26,215.5,215.43,2.4731136]
["bitfinex-derivatives","SOLF0:USTF0",1758603861822,7.26,215.5,215.45,7.6131136]
["bitfinex-derivatives","SOLF0:USTF0",1758603862419,7.26,215.5,215.45,2.4731136]
["bitfinex-derivatives","SOLF0:USTF0",1758603862620,7.26,215.5,215.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758603863327,7.26,215.49,215.45,2.4731136]
["bitfinex-derivatives","SOLF0:USTF0",1758603864015,7.26,215.49,215.44,2.4731136]
["bitfinex-derivatives","SOLF0:USTF0",1758603864418,7.26,215.49,215.44,7.6131136]
["bitfinex-derivatives","SOLF0:USTF0",1758603864614,7.26,215.49,215.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758603864819,7.26,215.47,215.42,7.6131136]
["bitfinex-derivatives","SOLF0:USTF0",1758603866026,11.4332,215.48,215.42,7.6131136]
["bitfinex-derivatives","SOLF0:USTF0",1758603866517,4.1735,215.47,215.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758603866718,7.26,215.46,215.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758603867316,9.7331136,215.44,215.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758603867512,72.1988,215.41,215.29,2.4731136]
["bitfinex-derivatives","SOLF0:USTF0",1758603867711,7.26,215.38,215.29,2.4731136]
["bitfinex-derivatives","SOLF0:USTF0",1758603867912,4.1753,215.37,215.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758603868117,4.1753,215.37,215.29,2.4731136]
["bitfinex-derivatives","SOLF0:USTF0",1758603869418,4.1753,215.37,215.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758603869722,7.26,215.36,215.29,2.4731136]
["bitfinex-derivatives","SOLF0:USTF0",1758603870313,7.26,215.36,215.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758603870519,7.26,215.36,215.31,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603870723,11.7553,215.37,215.31,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603871025,7.58,215.37,215.31,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603873516,11.7554,215.37,215.31,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603874528,7.58,215.37,215.31,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603874921,0.61001982,215.43,215.31,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603875221,7.58,215.41,215.32,3.88033145]
["bitfinex-derivatives","SOLF0:USTF0",1758603875532,0.61001982,215.43,215.33,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603875533,4.1742,215.43,215.33,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603876529,7.58,215.45,215.33,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603877226,4.174,215.44,215.33,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603877624,4.1743,215.42,215.33,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603878327,4.1747,215.4,215.33,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603879629,7.58,215.37,215.33,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603880518,11.7551,215.38,215.29,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603883428,4.1756,215.36,215.29,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603883628,7.58,215.35,215.29,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603885636,7.58,215.4,215.29,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603885839,7.58,215.44,215.29,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603886337,4.1747,215.4,215.3,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1758603886640,11.7547,215.4,215.3,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1758603889251,7.58,215.37,215.29,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1758603890742,7.58,215.37,215.29,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758603890943,4.1747,215.41,215.3,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603890944,11.7547,215.41,215.3,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603891145,7.58,215.41,215.3,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603891838,4.1749,215.4,215.31,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758603892038,7.58,215.41,215.32,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603893740,11.7546,215.41,215.32,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603894240,7.58,215.41,215.32,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603895738,4.1749,215.39,215.32,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603896549,4.1753,215.37,215.29,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758603896739,7.58,215.38,215.29,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603897749,4.1757,215.35,215.29,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603900850,7.45,215.44,215.29,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603901451,4.1743,215.43,215.31,3.88074856]
["bitfinex-derivatives","SOLF0:USTF0",1758603901748,4.1743,215.43,215.32,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603901942,4.1745,215.41,215.32,9.3262]
["bitfinex-derivatives","SOLF0:USTF0",1758603902346,7.45,215.44,215.32,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603902751,11.6241,215.44,215.35,9.3256]
["bitfinex-derivatives","SOLF0:USTF0",1758603903149,7.45,215.44,215.35,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603903559,7.45,215.42,215.35,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603903959,7.45,215.42,215.32,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758603904261,4.1749,215.4,215.32,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603904454,7.45,215.39,215.28,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603904660,7.45,215.36,215.28,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603905955,4.1757,215.35,215.28,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603906162,7.45,215.32,215.24,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603906459,7.45,215.3,215.19,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603906760,7.45,215.27,215.19,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603906956,7.45,215.27,215.17,350.7]
["bitfinex-derivatives","SOLF0:USTF0",1758603907256,7.45,215.24,215.17,350.7]
["bitfinex-derivatives","SOLF0:USTF0",1758603907663,7.45,215.24,215.16,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758603908569,7.45,215.24,215.12,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603908754,4.1782,215.22,215.12,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603909162,7.45,215.21,215.12,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603909758,7.45,215.21,215.11,0.80891668]
["bitfinex-derivatives","SOLF0:USTF0",1758603909962,64.9934,215.23,215.08,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603909963,7.45,215.19,215.08,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603910557,4.1791,215.18,215.08,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603911564,7.45,215.19,215.08,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603914356,7.45,215.19,215.09,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1758603914559,7.45,215.25,215.11,65.028]
["bitfinex-derivatives","SOLF0:USTF0",1758603914757,7.45,215.25,215.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758603915762,7.45,215.25,215.13,9.3299]
["bitfinex-derivatives","SOLF0:USTF0",1758603916061,7.45,215.25,215.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1758603917667,72.4363,215.25,215.12,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1758603917863,7.74,215.24,215.12,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1758603918067,7.74,215.24,215.12,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758603918765,4.1785,215.21,215.12,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758603918965,11.9185,215.21,215.12,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758603919164,7.74,215.21,215.12,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758603919571,7.74,215.21,215.12,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1758603919763,7.74,215.19,215.12,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1758603920274,4.1795,215.16,215.08,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1758603922772,4.1798,215.14,215.08,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1758603924672,4.1802,215.12,215.05,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758603926876,7.74,215.11,215.05,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758603931280,7.31,215.09,215.05,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758603931486,4.1806,215.1,215.02,119.49]
["bitfinex-derivatives","SOLF0:USTF0",1758603931487,11.4906,215.1,215.02,119.49]
["bitfinex-derivatives","SOLF0:USTF0",1758603935085,11.4906,215.1,215.02,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758603936780,4.1806,215.1,215.02,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758603937787,7.31,215.18,215.02,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758603938787,4.1795,215.16,215.06,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758603938988,4.1795,215.16,215.06,63.97]
["bitfinex-derivatives","SOLF0:USTF0",1758603939385,7.31,215.18,215.07,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1758603939990,7.31,215.18,215.09,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758603941688,0.72040265,215.2,215.11,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758603943790,4.89900265,215.2,215.11,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758603945088,4.179,215.18,215.11,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758603945289,65.0106,215.17,215.02,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758603945492,7.31,215.16,215.03,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1758603945694,7.31,215.13,215.04,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758603945994,7.31,215.18,215.04,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758603946684,4.1798,215.15,215.05,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1758603946894,4.1798,215.15,215.04,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758603947288,11.4892,215.18,215.08,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758603947490,11.4892,215.18,215.09,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758603947993,7.31,215.18,215.11,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758603948192,0.72040265,215.2,215.11,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758603948592,3.208042,215.2,215.11,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758603949295,4.1788,215.19,215.11,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758603949496,3.208042,215.2,215.12,2.48763935]
["bitfinex-derivatives","SOLF0:USTF0",1758603950695,4.1788,215.19,215.11,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758603951300,11.4888,215.19,215.11,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758603951693,2.48763935,215.18,215.11,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758603953502,7.31,215.19,215.11,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758603954206,4.1784,215.22,215.12,2.48763935]
["bitfinex-derivatives","SOLF0:USTF0",1758603954207,2.48763935,215.21,215.12,2.48763935]
["bitfinex-derivatives","SOLF0:USTF0",1758603954505,9.79763935,215.23,215.14,2.48763935]
["bitfinex-derivatives","SOLF0:USTF0",1758603955000,7.31,215.23,215.15,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758603955205,2.48763935,215.26,215.17,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758603956303,6.66523935,215.26,215.17,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758603956605,2.48763935,215.22,215.13,2.48763935]
["bitfinex-derivatives","SOLF0:USTF0",1758603956801,7.31,215.22,215.13,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758603957001,2.48763935,215.2,215.13,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758603959110,4.1786,215.21,215.13,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758603960612,6.66623935,215.21,215.13,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758603961501,6.66623935,215.21,215.09,7.64763935]
["bitfinex-derivatives","SOLF0:USTF0",1758603961502,7.54,215.18,215.09,7.64763935]
["bitfinex-derivatives","SOLF0:USTF0",1758603962502,6.66703935,215.17,215.09,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1758603963012,11.7197,215.15,215.09,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1758603963407,10.02763935,215.15,215.05,7.64763935]
["bitfinex-derivatives","SOLF0:USTF0",1758603963602,7.54,215.22,215.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1758603963808,2.48763935,215.2,215.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1758603964012,7.54,215.19,215.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1758603964410,7.54,215.19,215.1,9.3405]
["bitfinex-derivatives","SOLF0:USTF0",1758603965314,7.54,215.19,215.11,2.48763935]
["bitfinex-derivatives","SOLF0:USTF0",1758603967022,7.54,215.17,215.08,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1758603967203,7.54,215.17,215.09,2.48763935]
["bitfinex-derivatives","SOLF0:USTF0",1758603967405,7.54,215.17,215.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1758603968815,7.54,215.17,215.1,9.3405]
["bitfinex-derivatives","SOLF0:USTF0",1758603969314,7.54,215.21,215.13,2.48763935]
["bitfinex-derivatives","SOLF0:USTF0",1758603969813,10.02763935,215.21,215.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1758603970014,7.54,215.21,215.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1758603970212,10.02763935,215.25,215.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1758603970418,10.02763935,215.25,215.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1758603970823,14.20533935,215.25,215.16,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1758603971317,2.48763935,215.23,215.13,9.3398]
["bitfinex-derivatives","SOLF0:USTF0",1758603971618,7.54,215.22,215.14,2.48763935]
["bitfinex-derivatives","SOLF0:USTF0",1758603973415,7.54,215.22,215.15,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758603973812,2.48763935,215.25,215.16,7.64763935]
["bitfinex-derivatives","SOLF0:USTF0",1758603974010,11.7176,215.26,215.16,7.64763935]
["bitfinex-derivatives","SOLF0:USTF0",1758603974608,7.54,215.26,215.19,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1758603974814,7.54,215.26,215.2,2.48763935]
["bitfinex-derivatives","SOLF0:USTF0",1758603975514,7.54,215.3,215.2,6.66623935]
["bitfinex-derivatives","SOLF0:USTF0",1758603976514,7.54,215.3,215.22,2.48763935]
["bitfinex-derivatives","SOLF0:USTF0",1758603976715,7.54,215.3,215.22,11.82583935]
["bitfinex-derivatives","SOLF0:USTF0",1758603978124,7.54,215.3,215.23,2.48763935]
["bitfinex-derivatives","SOLF0:USTF0",1758603978320,7.83,215.33,215.23,6.66543935]
["bitfinex-derivatives","SOLF0:USTF0",1758603978525,7.83,215.33,215.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1758603979324,12.0061,215.33,215.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1758603981527,12.0061,215.33,215.25,2.48763935]
["bitfinex-derivatives","SOLF0:USTF0",1758603983224,7.83,215.33,215.25,6.66513935]
["bitfinex-derivatives","SOLF0:USTF0",1758603983422,7.83,215.33,215.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1758603983423,7.83,215.33,215.28,2.48763935]
["bitfinex-derivatives","SOLF0:USTF0",1758603983623,21.58415141,215.37,215.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1758603983823,21.58415141,215.37,215.3,2.48763935]
["bitfinex-derivatives","SOLF0:USTF0",1758603984022,21.58415141,215.37,215.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1758603984226,7.83,215.37,215.3,2.48763935]
["bitfinex-derivatives","SOLF0:USTF0",1758603984929,7.83,215.37,215.33,2.48763935]
["bitfinex-derivatives","SOLF0:USTF0",1758603985329,7.83,215.37,215.33,7.64763935]
["bitfinex-derivatives","SOLF0:USTF0",1758603985824,4.1748,215.4,215.33,2.48763935]
["bitfinex-derivatives","SOLF0:USTF0",1758603986030,7.83,215.39,215.33,2.48763935]
["bitfinex-derivatives","SOLF0:USTF0",1758603988324,88.02,215.47,215.36,2.48763935]
["bitfinex-derivatives","SOLF0:USTF0",1758603988627,7.83,215.43,215.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1758603988824,7.83,215.43,215.34,2.48763935]
["bitfinex-derivatives","SOLF0:USTF0",1758603989021,72.7685,215.41,215.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1758603989219,7.83,215.39,215.31,2.48763935]
["bitfinex-derivatives","SOLF0:USTF0",1758603990031,7.83,215.35,215.31,2.48763935]
["bitfinex-derivatives","SOLF0:USTF0",1758603990230,4.1756,215.36,215.31,2.48763935]
["bitfinex-derivatives","SOLF0:USTF0",1758603990831,7.38,215.35,215.31,2.48763935]
["bitfinex-derivatives","SOLF0:USTF0",1758603991026,7.38,215.38,215.34,7.64763935]
["bitfinex-derivatives","SOLF0:USTF0",1758603991732,7.38,215.39,215.34,2.48763935]
["bitfinex-derivatives","SOLF0:USTF0",1758603991933,11.5547,215.4,215.34,2.48763935]
["bitfinex-derivatives","SOLF0:USTF0",1758603992631,11.5547,215.4,215.31,8.05570078]
["bitfinex-derivatives","SOLF0:USTF0",1758603994334,7.38,215.4,215.31,8.05570078]
["bitfinex-derivatives","SOLF0:USTF0",1758603994734,7.38,215.4,215.32,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758603995741,7.38,215.4,215.25,82.4256]
["bitfinex-derivatives","SOLF0:USTF0",1758603995742,7.38,215.4,215.28,3.87920078]
["bitfinex-derivatives","SOLF0:USTF0",1758603996136,4.1756,215.36,215.26,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758603996336,7.38,215.35,215.26,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758603996538,7.38,215.35,215.25,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1758603996736,11.5567,215.3,215.21,13.21760078]
["bitfinex-derivatives","SOLF0:USTF0",1758603997040,7.38,215.3,215.21,9.03920078]
["bitfinex-derivatives","SOLF0:USTF0",1758603997235,4.1771,215.28,215.21,9.03920078]
["bitfinex-derivatives","SOLF0:USTF0",1758603998036,7.38,215.3,215.21,9.03920078]
["bitfinex-derivatives","SOLF0:USTF0",1758603998230,7.38,215.37,215.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1758603999038,7.38,215.36,215.22,9.3381]
["bitfinex-derivatives","SOLF0:USTF0",1758603999635,11.5563,215.33,215.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1758604000937,11.5563,215.33,215.25,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758604002142,7.38,215.33,215.25,9.3376]
["bitfinex-derivatives","SOLF0:USTF0",1758604002442,7.38,215.33,215.27,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758604002643,7.38,215.34,215.2,3.87920078]
["bitfinex-derivatives","SOLF0:USTF0",1758604002838,7.38,215.34,215.21,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758604003544,7.38,215.34,215.23,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758604004036,179.3448,215.39,215.19,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1758604004037,64.9715,215.3,215.19,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1758604004235,64.9715,215.3,215.17,3.87920078]
["bitfinex-derivatives","SOLF0:USTF0",1758604004236,7.38,215.29,215.17,3.87920078]
["bitfinex-derivatives","SOLF0:USTF0",1758604005237,4.1779,215.24,215.16,351.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604005544,11.5579,215.24,215.16,351.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604006835,7.38,215.29,215.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1758604007038,7.38,215.29,215.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1758604009045,7.38,215.29,215.22,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758604010947,7.38,215.29,215.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1758604012145,7.38,215.29,215.23,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758604012338,7.38,215.33,215.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1758604012650,7.38,215.33,215.24,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1758604013352,7.38,215.33,215.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1758604013554,7.38,215.34,215.2,46.69920078]
["bitfinex-derivatives","SOLF0:USTF0",1758604013747,7.38,215.32,215.2,46.69920078]
["bitfinex-derivatives","SOLF0:USTF0",1758604013948,64.961,215.34,215.2,46.69920078]
["bitfinex-derivatives","SOLF0:USTF0",1758604014154,3.60071687,215.33,215.2,46.69920078]
["bitfinex-derivatives","SOLF0:USTF0",1758604014348,7.38,215.29,215.2,50.87770078]
["bitfinex-derivatives","SOLF0:USTF0",1758604014956,4.1771,215.28,215.2,50.87770078]
["bitfinex-derivatives","SOLF0:USTF0",1758604017550,7.38,215.29,215.22,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1758604019057,11.5561,215.33,215.25,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1758604019746,4.1765,215.31,215.21,8.05740078]
["bitfinex-derivatives","SOLF0:USTF0",1758604019949,7.38,215.3,215.21,8.05740078]
["bitfinex-derivatives","SOLF0:USTF0",1758604020453,4.1769,215.29,215.2,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1758604020651,64.9728,215.3,215.2,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1758604020852,7.39,215.28,215.2,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1758604021153,4.1775,215.26,215.2,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1758604021756,11.5679,215.24,215.16,356.35]
["bitfinex-derivatives","SOLF0:USTF0",1758604021953,7.39,215.24,215.16,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758604022154,7.39,215.24,215.14,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758604022547,4.1787,215.2,215.14,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758604022747,11.5687,215.2,215.14,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758604024554,72.3936,215.2,215.07,9.3511]
["bitfinex-derivatives","SOLF0:USTF0",1758604024751,72.3936,215.2,215.07,59.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758604025158,4.18,215.13,215.03,351.12]
["bitfinex-derivatives","SOLF0:USTF0",1758604025355,4.18,215.13,215.03,356.29]
["bitfinex-derivatives","SOLF0:USTF0",1758604026159,7.39,215.14,215.03,356.29]
["bitfinex-derivatives","SOLF0:USTF0",1758604026452,11.26920078,215.18,215.05,65.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758604026653,7.39,215.18,215.07,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758604027656,3.87920078,215.21,215.07,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758604027862,3.87920078,215.3,215.14,65.0196]
["bitfinex-derivatives","SOLF0:USTF0",1758604028057,7.39,215.29,215.17,3.87920078]
["bitfinex-derivatives","SOLF0:USTF0",1758604028252,7.39,215.26,215.16,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758604029858,4.1777,215.25,215.16,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758604030058,7.39,215.3,215.17,8.05840078]
["bitfinex-derivatives","SOLF0:USTF0",1758604030261,7.39,215.3,215.18,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758604030459,7.39,215.3,215.2,3.87920078]
["bitfinex-derivatives","SOLF0:USTF0",1758604030660,7.39,215.3,215.21,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758604032957,7.39,215.3,215.15,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758604033159,7.39,215.28,215.15,9.04920078]
["bitfinex-derivatives","SOLF0:USTF0",1758604033457,11.5672,215.28,215.15,13.22870078]
["bitfinex-derivatives","SOLF0:USTF0",1758604033854,4.1775,215.26,215.15,13.22870078]
["bitfinex-derivatives","SOLF0:USTF0",1758604034061,68.85900078,215.28,215.15,13.22870078]
["bitfinex-derivatives","SOLF0:USTF0",1758604034260,7.39,215.26,215.15,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1758604034854,64.9905,215.24,215.07,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758604035052,64.9905,215.24,215.09,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758604035053,7.39,215.23,215.09,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758604035260,64.9989,215.21,215.09,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758604035462,7.39,215.2,215.09,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758604035859,4.1791,215.18,215.09,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758604039360,4.1791,215.18,215.05,9.3514]
["bitfinex-derivatives","SOLF0:USTF0",1758604039361,4.1794,215.16,215.05,9.3514]
["bitfinex-derivatives","SOLF0:USTF0",1758604042071,4.18,215.14,215.05,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758604042261,11.29,215.14,215.05,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758604043264,7.11,215.14,215.05,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758604043565,7.11,215.18,215.06,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758604043765,7.11,215.18,215.08,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758604044762,11.2891,215.18,215.08,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758604045868,7.11,215.15,215.06,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758604047468,4.1798,215.14,215.06,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758604049565,7.11,215.15,215.06,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1758604049776,4.1793,215.17,215.06,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758604050066,4.1796,215.16,215.06,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758604050268,7.11,215.15,215.06,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758604050669,11.2898,215.15,215.06,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758604050863,115.24,215.19,215.03,351.12]
["bitfinex-derivatives","SOLF0:USTF0",1758604050864,65.0092,215.18,215.03,351.12]
["bitfinex-derivatives","SOLF0:USTF0",1758604051062,4.1801,215.13,215.03,351.12]
["bitfinex-derivatives","SOLF0:USTF0",1758604051264,7.21,215.12,215.03,351.12]
["bitfinex-derivatives","SOLF0:USTF0",1758604053578,11.3904,215.12,215.03,351.12]
["bitfinex-derivatives","SOLF0:USTF0",1758604055773,4.1806,215.1,215.02,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758604055967,4.1806,215.1,215.02,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1758604056373,4.181,215.09,215.02,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1758604056569,6.67126235,215.09,215.02,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1758604056967,4.1812,215.07,215.02,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1758604057970,4.1816,215.05,214.98,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758604058369,6.67186235,215.05,214.98,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758604059275,11.392,215.03,214.98,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758604060083,11.392,215.03,214.96,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758604060470,9.70026235,215.03,214.93,0.80956591]
["bitfinex-derivatives","SOLF0:USTF0",1758604060775,9.70026235,215.03,214.92,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758604060776,9.70026235,215.03,214.92,7.66026235]
["bitfinex-derivatives","SOLF0:USTF0",1758604060976,3.76461261,215.02,214.92,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758604061179,9.70026235,215.03,214.92,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758604061377,2.49026235,215.0,214.92,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758604066077,4.1828,214.99,214.92,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758604066684,6.67306235,214.99,214.92,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758604068584,13.88306235,214.99,214.92,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758604068785,4.1832,214.97,214.9,2.49026235]
["bitfinex-derivatives","SOLF0:USTF0",1758604068991,4.1832,214.97,214.87,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758604068992,2.49026235,214.97,214.87,48.52026235]
["bitfinex-derivatives","SOLF0:USTF0",1758604069891,4.1835,214.95,214.87,48.52026235]
["bitfinex-derivatives","SOLF0:USTF0",1758604070892,2.49026235,214.97,214.87,48.52026235]
["bitfinex-derivatives","SOLF0:USTF0",1758604071291,2.49026235,214.97,214.88,2.49026235]
["bitfinex-derivatives","SOLF0:USTF0",1758604072891,4.1833,214.96,214.88,2.49026235]
["bitfinex-derivatives","SOLF0:USTF0",1758604073695,13.88316235,214.99,214.88,2.49026235]
["bitfinex-derivatives","SOLF0:USTF0",1758604073891,9.70026235,214.99,214.88,2.49026235]
["bitfinex-derivatives","SOLF0:USTF0",1758604074694,4.1829,214.98,214.88,2.49026235]
["bitfinex-derivatives","SOLF0:USTF0",1758604075095,4.1829,214.98,214.87,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1758604075298,4.1829,214.98,214.88,2.49026235]
["bitfinex-derivatives","SOLF0:USTF0",1758604075496,4.1833,214.96,214.88,2.49026235]
["bitfinex-derivatives","SOLF0:USTF0",1758604075696,4.1833,214.96,214.87,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1758604075997,4.1833,214.96,214.88,2.49026235]
["bitfinex-derivatives","SOLF0:USTF0",1758604076696,11.3933,214.96,214.88,7.66026235]
["bitfinex-derivatives","SOLF0:USTF0",1758604079098,11.3933,214.96,214.88,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1758604079295,11.3933,214.96,214.88,7.66026235]
["bitfinex-derivatives","SOLF0:USTF0",1758604079599,4.1837,214.95,214.88,7.66026235]
["bitfinex-derivatives","SOLF0:USTF0",1758604082196,4.1837,214.95,214.8,69.00895949]
["bitfinex-derivatives","SOLF0:USTF0",1758604082197,7.24,214.92,214.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604083202,4.1843,214.91,214.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604084697,6.67456235,214.91,214.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604084901,7.24,214.92,214.85,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604085101,4.1838,214.94,214.85,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604085292,9.73026235,214.93,214.85,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604085694,7.24,214.87,214.75,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604085902,9.73026235,214.85,214.75,7.67026235]
["bitfinex-derivatives","SOLF0:USTF0",1758604086793,13.91576235,214.85,214.75,7.67026235]
["bitfinex-derivatives","SOLF0:USTF0",1758604087198,13.91576235,214.85,214.75,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604087402,2.49026235,214.83,214.75,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604087601,7.24,214.82,214.75,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604088307,2.49026235,214.86,214.77,2.49026235]
["bitfinex-derivatives","SOLF0:USTF0",1758604088507,9.73026235,214.86,214.77,2.49026235]
["bitfinex-derivatives","SOLF0:USTF0",1758604089208,9.73026235,214.86,214.76,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604089710,7.24,214.83,214.76,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604092613,7.24,214.87,214.77,2.49026235]
["bitfinex-derivatives","SOLF0:USTF0",1758604092919,9.73026235,214.87,214.77,2.49026235]
["bitfinex-derivatives","SOLF0:USTF0",1758604093116,2.49026235,214.81,214.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604093620,2.49026235,214.81,214.72,7.67026235]
["bitfinex-derivatives","SOLF0:USTF0",1758604094914,2.49026235,214.85,214.76,2.49026235]
["bitfinex-derivatives","SOLF0:USTF0",1758604095109,7.24,214.84,214.76,2.49026235]
["bitfinex-derivatives","SOLF0:USTF0",1758604095311,7.24,214.84,214.75,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604095510,7.24,214.84,214.75,7.67026235]
["bitfinex-derivatives","SOLF0:USTF0",1758604095715,7.24,214.84,214.75,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604095909,7.24,214.84,214.75,7.67026235]
["bitfinex-derivatives","SOLF0:USTF0",1758604096110,2.49026235,214.83,214.75,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604097010,7.24,214.84,214.75,7.67026235]
["bitfinex-derivatives","SOLF0:USTF0",1758604098614,7.24,214.84,214.75,11.85766235]
["bitfinex-derivatives","SOLF0:USTF0",1758604100313,7.24,214.84,214.75,7.67026235]
["bitfinex-derivatives","SOLF0:USTF0",1758604100819,2.49026235,214.83,214.75,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604101011,7.4,214.82,214.75,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604102711,7.4,214.82,214.75,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1758604103522,2.49026235,214.86,214.78,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1758604103821,16.63920217,214.89,214.78,7.68026235]
["bitfinex-derivatives","SOLF0:USTF0",1758604104025,177.03745062,214.92,214.83,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1758604104026,7.4,214.91,214.83,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1758604105224,7.4,214.91,214.83,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1758604105622,7.4,214.91,214.83,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1758604105923,7.4,214.91,214.84,2.49026235]
["bitfinex-derivatives","SOLF0:USTF0",1758604106522,177.03745062,214.92,214.85,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1758604106723,177.03745062,214.92,214.86,2.49026235]
["bitfinex-derivatives","SOLF0:USTF0",1758604107116,7.4,214.95,214.86,2.49026235]
["bitfinex-derivatives","SOLF0:USTF0",1758604108125,7.4,214.95,214.88,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1758604110532,18.02205469,214.98,214.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604110533,2.49026235,214.94,214.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604110832,2.49026235,214.92,214.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604112434,2.49026235,214.92,214.79,65.1239]
["bitfinex-derivatives","SOLF0:USTF0",1758604112435,2.49026235,214.89,214.8,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758604112934,9.57026235,214.91,214.81,7.67026235]
["bitfinex-derivatives","SOLF0:USTF0",1758604113138,7.08,214.97,214.88,2.49026235]
["bitfinex-derivatives","SOLF0:USTF0",1758604115532,7.08,214.95,214.88,2.49026235]
["bitfinex-derivatives","SOLF0:USTF0",1758604115929,7.08,214.95,214.87,9.3651]
["bitfinex-derivatives","SOLF0:USTF0",1758604123936,7.08,214.95,214.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604124133,7.08,214.95,214.83,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604124735,4.1839,214.93,214.83,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604124934,7.08,214.92,214.83,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604127441,7.08,214.96,214.83,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604128133,4.1835,214.95,214.85,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1758604128336,10.97588791,214.94,214.83,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604128837,3.89588791,214.91,214.79,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604129040,7.08,214.9,214.79,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604129841,11.2645,214.9,214.79,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1758604131137,11.2645,214.9,214.79,124.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758604131536,7.08,214.9,214.82,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604132535,3.89588791,214.91,214.79,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758604132740,7.08,214.9,214.8,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604133541,4.1849,214.89,214.8,9.3664]
["bitfinex-derivatives","SOLF0:USTF0",1758604137346,7.08,214.9,214.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604138742,4.1849,214.89,214.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604139449,7.08,214.87,214.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604140744,7.08,214.87,214.77,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1758604140944,7.76,214.86,214.74,3.88655949]
["bitfinex-derivatives","SOLF0:USTF0",1758604141147,7.76,214.86,214.74,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1758604141748,4.1859,214.83,214.74,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1758604141950,7.76,214.86,214.74,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1758604142546,7.76,214.84,214.75,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1758604142748,7.76,214.84,214.74,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1758604143042,11.9468,214.79,214.71,120.36742979]
["bitfinex-derivatives","SOLF0:USTF0",1758604145450,11.9468,214.79,214.71,235.10742979]
["bitfinex-derivatives","SOLF0:USTF0",1758604145853,11.9468,214.79,214.71,235.08742979]
["bitfinex-derivatives","SOLF0:USTF0",1758604147466,7.76,214.79,214.71,239.27562979]
["bitfinex-derivatives","SOLF0:USTF0",1758604150866,7.76,214.79,214.72,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1758604151168,3.89588791,214.82,214.73,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1758604151756,7.76,214.81,214.73,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1758604152564,7.76,214.81,214.73,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1758604153463,7.76,214.85,214.74,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1758604154455,7.76,214.91,214.76,65.1346]
["bitfinex-derivatives","SOLF0:USTF0",1758604154661,7.76,214.91,214.81,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1758604154869,7.76,214.91,214.82,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758604155064,11.9443,214.91,214.82,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758604156070,11.9443,214.91,214.82,117.03588791]
["bitfinex-derivatives","SOLF0:USTF0",1758604156373,7.76,214.91,214.83,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1758604157968,7.76,214.91,214.83,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1758604158164,0.72895633,214.92,214.84,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1758604158370,3.89588791,214.95,214.84,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1758604158670,4.1835,214.95,214.84,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1758604158869,15.45,214.94,214.84,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1758604159269,19.34588791,214.94,214.84,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1758604159570,19.34588791,214.94,214.8,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1758604159571,7.78,214.92,214.8,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1758604159766,7.78,214.93,214.8,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1758604160464,11.56588791,214.94,214.8,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1758604160668,7.78,214.93,214.8,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1758604160874,7.78,214.9,214.8,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1758604162169,18.01275082,215.19,215.02,65.0536]
["bitfinex-derivatives","SOLF0:USTF0",1758604162476,64.9612,215.34,215.13,3.89588791]
["bitfinex-derivatives","SOLF0:USTF0",1758604162677,3.89588791,215.29,215.13,3.89588791]
["bitfinex-derivatives","SOLF0:USTF0",1758604162873,5.15662789,215.17,215.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604163075,5.15662789,215.17,215.14,5.2101312]
["bitfinex-derivatives","SOLF0:USTF0",1758604163374,62.14,215.24,215.15,5.2101312]
["bitfinex-derivatives","SOLF0:USTF0",1758604163673,62.14,215.24,215.16,5.2101312]
["bitfinex-derivatives","SOLF0:USTF0",1758604163875,5.15662789,215.18,215.17,5.2101312]
["bitfinex-derivatives","SOLF0:USTF0",1758604164074,5.15662789,215.19,215.17,5.2101312]
["bitfinex-derivatives","SOLF0:USTF0",1758604164275,5.15662789,215.19,215.18,5.2101312]
["bitfinex-derivatives","SOLF0:USTF0",1758604164874,5.15662789,215.19,215.18,9.3856672]
["bitfinex-derivatives","SOLF0:USTF0",1758604167269,129.74,215.25,215.18,16.5856672]
["bitfinex-derivatives","SOLF0:USTF0",1758604167467,72.7758,215.22,215.19,9.3856672]
["bitfinex-derivatives","SOLF0:USTF0",1758604167672,7.78,215.21,215.2,9.3856672]
["bitfinex-derivatives","SOLF0:USTF0",1758604167871,7.78,215.21,215.2,9.18350624]
["bitfinex-derivatives","SOLF0:USTF0",1758604168080,65.0048,215.19,215.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604168377,129.68,215.18,215.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604168579,5.15662789,215.13,215.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604168768,129.68,215.18,215.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604168972,5.15662789,215.15,215.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604169173,5.15662789,215.16,215.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604169476,129.62,215.2,215.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604169676,5.15662789,215.16,215.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604169981,7.78,215.19,215.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604170273,5.15662789,215.13,215.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604172279,122.1391,215.18,215.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604172581,5.15662789,215.13,215.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604172979,4.1791,215.18,215.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604173175,5.15662789,215.15,215.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604173368,5.15662789,215.13,215.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604173768,12.0295,215.16,215.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604173971,4.1799,215.14,215.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604174282,5.15662789,215.11,215.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604174473,5.15662789,215.11,215.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604174778,7.85,215.16,215.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604174974,5.15662789,215.11,215.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604175377,7.85,215.16,215.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604175674,5.15662789,215.11,215.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604175877,5.15662789,215.1,215.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604177780,5.15662789,215.09,215.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604178181,12.0303,215.12,215.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604178383,5.15662789,215.09,215.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604178586,12.0303,215.12,215.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604178776,5.15662789,215.09,215.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604179282,12.0303,215.12,215.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604179482,5.15662789,215.09,215.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604179776,12.0303,215.12,215.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604179777,5.15662789,215.1,215.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604179976,5.15662789,215.1,215.04,8.56231818]
["bitfinex-derivatives","SOLF0:USTF0",1758604180174,7.85,215.24,215.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604180481,7.85,215.24,215.05,8.56231818]
["bitfinex-derivatives","SOLF0:USTF0",1758604180482,7.85,215.31,215.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604180678,5.15662789,215.27,215.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604180879,5.15662789,215.27,215.21,8.56231818]
["bitfinex-derivatives","SOLF0:USTF0",1758604181082,5.15662789,215.27,215.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604181383,5.15662789,215.27,215.24,8.56231818]
["bitfinex-derivatives","SOLF0:USTF0",1758604181584,5.15662789,215.27,215.25,8.56231818]
["bitfinex-derivatives","SOLF0:USTF0",1758604181886,5.15662789,215.26,215.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604182083,5.15662789,215.26,215.24,8.54851066]
["bitfinex-derivatives","SOLF0:USTF0",1758604182278,7.85,215.31,215.25,8.54851066]
["bitfinex-derivatives","SOLF0:USTF0",1758604182480,5.15662789,215.26,215.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604182779,5.15662789,215.27,215.24,8.54122828]
["bitfinex-derivatives","SOLF0:USTF0",1758604182978,5.15662789,215.27,215.25,8.54122828]
["bitfinex-derivatives","SOLF0:USTF0",1758604183177,5.15662789,215.27,215.26,8.54122828]
["bitfinex-derivatives","SOLF0:USTF0",1758604184189,7.85,215.31,215.26,8.54122828]
["bitfinex-derivatives","SOLF0:USTF0",1758604184488,5.15662789,215.28,215.27,8.54122828]
["bitfinex-derivatives","SOLF0:USTF0",1758604185285,7.85,215.31,215.27,8.54122828]
["bitfinex-derivatives","SOLF0:USTF0",1758604185486,5.15662789,215.29,215.28,8.54122828]
["bitfinex-derivatives","SOLF0:USTF0",1758604185684,7.85,215.31,215.28,8.54122828]
["bitfinex-derivatives","SOLF0:USTF0",1758604185885,7.85,215.31,215.29,8.54122828]
["bitfinex-derivatives","SOLF0:USTF0",1758604186081,7.85,215.31,215.3,8.54122828]
["bitfinex-derivatives","SOLF0:USTF0",1758604186786,13.00662789,215.31,215.3,8.54122828]
["bitfinex-derivatives","SOLF0:USTF0",1758604187690,5.15662789,215.31,215.3,8.54122828]
["bitfinex-derivatives","SOLF0:USTF0",1758604188195,7.85,215.41,215.3,15.94122828]
["bitfinex-derivatives","SOLF0:USTF0",1758604188387,64.9322,215.44,215.31,8.54122828]
["bitfinex-derivatives","SOLF0:USTF0",1758604188388,7.85,215.38,215.31,8.54122828]
["bitfinex-derivatives","SOLF0:USTF0",1758604188583,7.85,215.38,215.32,8.54122828]
["bitfinex-derivatives","SOLF0:USTF0",1758604188788,64.9454,215.39,215.33,8.54122828]
["bitfinex-derivatives","SOLF0:USTF0",1758604188983,7.85,215.38,215.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604189184,5.15662789,215.32,215.29,4.2032548]
["bitfinex-derivatives","SOLF0:USTF0",1758604189389,5.15662789,215.32,215.3,4.2032548]
["bitfinex-derivatives","SOLF0:USTF0",1758604189587,5.15662789,215.32,215.31,4.2032548]
["bitfinex-derivatives","SOLF0:USTF0",1758604190192,7.85,215.38,215.31,4.2032548]
["bitfinex-derivatives","SOLF0:USTF0",1758604190495,7.85,215.38,215.32,4.2032548]
["bitfinex-derivatives","SOLF0:USTF0",1758604190691,5.15662789,215.35,215.33,11.6032548]
["bitfinex-derivatives","SOLF0:USTF0",1758604190997,5.15662789,215.35,215.34,4.2032548]
["bitfinex-derivatives","SOLF0:USTF0",1758604192695,7.85,215.38,215.34,4.2032548]
["bitfinex-derivatives","SOLF0:USTF0",1758604192891,7.85,215.38,215.35,4.2032548]
["bitfinex-derivatives","SOLF0:USTF0",1758604193088,7.85,215.38,215.36,4.2032548]
["bitfinex-derivatives","SOLF0:USTF0",1758604193290,7.85,215.38,215.37,4.2032548]
["bitfinex-derivatives","SOLF0:USTF0",1758604193896,13.00662789,215.38,215.37,4.2032548]
["bitfinex-derivatives","SOLF0:USTF0",1758604195193,13.00662789,215.38,215.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604195401,5.15662789,215.35,215.34,4.09209136]
["bitfinex-derivatives","SOLF0:USTF0",1758604195796,7.85,215.38,215.34,4.09209136]
["bitfinex-derivatives","SOLF0:USTF0",1758604195994,13.00662789,215.35,215.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604196198,13.00662789,215.35,215.23,4.09259168]
["bitfinex-derivatives","SOLF0:USTF0",1758604196199,5.15662789,215.29,215.23,4.09259168]
["bitfinex-derivatives","SOLF0:USTF0",1758604196394,5.15662789,215.29,215.24,4.09259168]
["bitfinex-derivatives","SOLF0:USTF0",1758604196594,127.2,215.33,215.25,11.49259168]
["bitfinex-derivatives","SOLF0:USTF0",1758604196795,5.15662789,215.29,215.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604196990,5.15662789,215.29,215.28,11.49259168]
["bitfinex-derivatives","SOLF0:USTF0",1758604197195,140.7659,215.35,215.28,11.49259168]
["bitfinex-derivatives","SOLF0:USTF0",1758604197498,5.15662789,215.29,215.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604197706,5.15662789,215.3,215.28,11.49898485]
["bitfinex-derivatives","SOLF0:USTF0",1758604198005,5.15662789,215.3,215.29,4.09898485]
["bitfinex-derivatives","SOLF0:USTF0",1758604199306,4.1752,215.38,215.29,15.55039461]
["bitfinex-derivatives","SOLF0:USTF0",1758604199505,5.15662789,215.36,215.3,7.69039461]
["bitfinex-derivatives","SOLF0:USTF0",1758604199807,5.15662789,215.36,215.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604200002,5.15662789,215.36,215.33,4.09898485]
["bitfinex-derivatives","SOLF0:USTF0",1758604200205,5.15662789,215.36,215.34,4.09898485]
["bitfinex-derivatives","SOLF0:USTF0",1758604200399,5.15662789,215.36,215.35,4.07898485]
["bitfinex-derivatives","SOLF0:USTF0",1758604201691,12.59662789,215.36,215.35,4.07898485]
["bitfinex-derivatives","SOLF0:USTF0",1758604204602,16.77222789,215.36,215.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758604204905,5.15662789,215.33,215.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758604205105,5.15662789,215.33,215.3,10.8965437]
["bitfinex-derivatives","SOLF0:USTF0",1758604205299,7.44,215.35,215.31,3.6065437]
["bitfinex-derivatives","SOLF0:USTF0",1758604205497,5.15662789,215.33,215.32,3.6065437]
["bitfinex-derivatives","SOLF0:USTF0",1758604205898,7.44,215.35,215.32,3.6065437]
["bitfinex-derivatives","SOLF0:USTF0",1758604206095,5.15662789,215.33,215.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758604206410,5.15662789,215.33,215.31,3.61125047]
["bitfinex-derivatives","SOLF0:USTF0",1758604206706,4.1751,215.39,215.32,3.61125047]
["bitfinex-derivatives","SOLF0:USTF0",1758604206910,5.15662789,215.36,215.33,3.61125047]
["bitfinex-derivatives","SOLF0:USTF0",1758604207113,5.15662789,215.36,215.34,10.90125047]
["bitfinex-derivatives","SOLF0:USTF0",1758604207304,127.74,215.38,215.35,3.61125047]
["bitfinex-derivatives","SOLF0:USTF0",1758604207604,4.1751,215.39,215.36,3.61125047]
["bitfinex-derivatives","SOLF0:USTF0",1758604207805,5.15662789,215.37,215.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758604208103,5.15662789,215.37,215.35,3.62298469]
["bitfinex-derivatives","SOLF0:USTF0",1758604208307,5.15662789,215.37,215.36,3.62298469]
["bitfinex-derivatives","SOLF0:USTF0",1758604209211,12.59662789,215.37,215.36,3.62298469]
["bitfinex-derivatives","SOLF0:USTF0",1758604209412,15.0802961,215.37,215.36,3.62298469]
["bitfinex-derivatives","SOLF0:USTF0",1758604209705,15.0802961,215.37,215.3,3.88655949]
["bitfinex-derivatives","SOLF0:USTF0",1758604209908,2.48366821,215.35,215.31,3.62245633]
["bitfinex-derivatives","SOLF0:USTF0",1758604210114,7.44,215.34,215.32,3.62245633]
["bitfinex-derivatives","SOLF0:USTF0",1758604210311,11.616,215.34,215.33,3.62245633]
["bitfinex-derivatives","SOLF0:USTF0",1758604210611,16.77262789,215.34,215.33,3.62245633]
["bitfinex-derivatives","SOLF0:USTF0",1758604211405,5.15662789,215.34,215.27,13.6602277]
["bitfinex-derivatives","SOLF0:USTF0",1758604211606,4.1756,215.36,215.29,13.6602277]
["bitfinex-derivatives","SOLF0:USTF0",1758604211805,5.15662789,215.33,215.3,3.62283953]
["bitfinex-derivatives","SOLF0:USTF0",1758604212007,131.1956,215.36,215.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758604212214,5.15662789,215.35,215.33,3.62283953]
["bitfinex-derivatives","SOLF0:USTF0",1758604212411,5.15662789,215.35,215.34,7.68176176]
["bitfinex-derivatives","SOLF0:USTF0",1758604216809,9.33242789,215.35,215.34,4.05892223]
["bitfinex-derivatives","SOLF0:USTF0",1758604217202,9.33242789,215.35,215.34,7.68490568]
["bitfinex-derivatives","SOLF0:USTF0",1758604220119,16.78242789,215.35,215.34,4.05892223]
["bitfinex-derivatives","SOLF0:USTF0",1758604220914,131.19662789,215.35,215.34,4.05892223]
["bitfinex-derivatives","SOLF0:USTF0",1758604221313,7.45,215.39,215.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758604221513,131.09662789,215.38,215.36,4.05892223]
["bitfinex-derivatives","SOLF0:USTF0",1758604221715,131.09662789,215.38,215.37,4.05892223]
["bitfinex-derivatives","SOLF0:USTF0",1758604222420,129.935,215.39,215.37,4.05892223]
["bitfinex-derivatives","SOLF0:USTF0",1758604222614,129.935,215.39,215.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758604222813,5.15662789,215.38,215.36,7.61796776]
["bitfinex-derivatives","SOLF0:USTF0",1758604223008,4.1746,215.41,215.37,3.97601685]
["bitfinex-derivatives","SOLF0:USTF0",1758604223210,130.91662789,215.39,215.38,3.97601685]
["bitfinex-derivatives","SOLF0:USTF0",1758604223415,130.91662789,215.39,215.38,7.62345812]
["bitfinex-derivatives","SOLF0:USTF0",1758604223615,130.91662789,215.39,215.38,7.62864948]
["bitfinex-derivatives","SOLF0:USTF0",1758604224117,125.76,215.39,215.38,7.62864948]
["bitfinex-derivatives","SOLF0:USTF0",1758604225221,64.9128,215.5,215.38,15.17864948]
["bitfinex-derivatives","SOLF0:USTF0",1758604225222,7.45,215.47,215.38,15.17864948]
["bitfinex-derivatives","SOLF0:USTF0",1758604225518,353.94366821,215.49,215.38,15.17864948]
["bitfinex-derivatives","SOLF0:USTF0",1758604225519,125.6,215.46,215.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758604225720,125.6,215.46,215.44,7.62864948]
["bitfinex-derivatives","SOLF0:USTF0",1758604225917,125.6,215.46,215.45,7.62864948]
["bitfinex-derivatives","SOLF0:USTF0",1758604226719,130.75662789,215.46,215.45,7.62864948]
["bitfinex-derivatives","SOLF0:USTF0",1758604226925,138.20662789,215.46,215.45,7.62864948]
["bitfinex-derivatives","SOLF0:USTF0",1758604227423,12.60662789,215.46,215.45,7.62864948]
["bitfinex-derivatives","SOLF0:USTF0",1758604227722,137.96662789,215.46,215.45,7.62864948]
["bitfinex-derivatives","SOLF0:USTF0",1758604229919,137.96662789,215.46,215.45,0.49324948]
["bitfinex-derivatives","SOLF0:USTF0",1758604230122,137.96662789,215.46,215.45,4.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758604230725,4.1741,215.44,215.37,3.88655949]
["bitfinex-derivatives","SOLF0:USTF0",1758604230922,5.15662789,215.42,215.36,3.88655949]
["bitfinex-derivatives","SOLF0:USTF0",1758604231115,9.33112789,215.42,215.36,3.88655949]
["bitfinex-derivatives","SOLF0:USTF0",1758604232014,9.33112789,215.42,215.35,13.9202277]
["bitfinex-derivatives","SOLF0:USTF0",1758604233523,124.94,215.41,215.35,13.9202277]
["bitfinex-derivatives","SOLF0:USTF0",1758604233721,130.09662789,215.41,215.35,13.9202277]
["bitfinex-derivatives","SOLF0:USTF0",1758604233923,124.94,215.41,215.35,13.9202277]
["bitfinex-derivatives","SOLF0:USTF0",1758604234919,4.1739,215.45,215.35,6.3702277]
["bitfinex-derivatives","SOLF0:USTF0",1758604235125,124.56,215.44,215.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604235323,137.01662789,215.44,215.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604235818,131.86,215.44,215.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604236122,70.07527824,215.57,215.41,2.48366821]
["bitfinex-derivatives","SOLF0:USTF0",1758604236123,124.6,215.46,215.41,2.48366821]
["bitfinex-derivatives","SOLF0:USTF0",1758604236327,7.3,215.45,215.39,2.48366821]
["bitfinex-derivatives","SOLF0:USTF0",1758604236524,5.15662789,215.44,215.39,2.48366821]
["bitfinex-derivatives","SOLF0:USTF0",1758604236825,12.45662789,215.44,215.39,9.88366821]
["bitfinex-derivatives","SOLF0:USTF0",1758604237028,7.3,215.44,215.39,9.88366821]
["bitfinex-derivatives","SOLF0:USTF0",1758604237223,124.6,215.46,215.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604237526,12.45662789,215.44,215.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604237928,7.3,215.44,215.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604239429,128.7737,215.46,215.39,2.48366821]
["bitfinex-derivatives","SOLF0:USTF0",1758604239630,5.15662789,215.44,215.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604240130,128.7737,215.46,215.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604240331,128.7737,215.46,215.39,9.88366821]
["bitfinex-derivatives","SOLF0:USTF0",1758604240532,5.15662789,215.45,215.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604242637,5.15662789,215.44,215.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604242838,5.15662789,215.44,215.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604243033,4.174,215.44,215.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604243234,11.474,215.44,215.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604244143,7.3,215.44,215.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604245645,12.45662789,215.44,215.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604246547,128.2338,215.46,215.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604246845,124.06,215.46,215.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604247041,5.15662789,215.44,215.38,8.06175949]
["bitfinex-derivatives","SOLF0:USTF0",1758604247240,5.15662789,215.45,215.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604247647,5.15662789,215.45,215.39,8.05182999]
["bitfinex-derivatives","SOLF0:USTF0",1758604247847,5.15662789,215.45,215.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604248047,5.15662789,215.45,215.39,8.05182999]
["bitfinex-derivatives","SOLF0:USTF0",1758604248240,5.15662789,215.45,215.39,15.45182999]
["bitfinex-derivatives","SOLF0:USTF0",1758604248641,5.15662789,215.44,215.39,15.45182999]
["bitfinex-derivatives","SOLF0:USTF0",1758604248942,5.15662789,215.44,215.39,8.05182999]
["bitfinex-derivatives","SOLF0:USTF0",1758604249144,134.9133,215.48,215.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604249343,5.15662789,215.44,215.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604249545,11.4728,215.51,215.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604249744,7.3,215.51,215.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604249941,451.40446623,215.56,215.45,3.87702999]
["bitfinex-derivatives","SOLF0:USTF0",1758604249942,130.54,215.54,215.45,3.87702999]
["bitfinex-derivatives","SOLF0:USTF0",1758604250141,5.15662789,215.51,215.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604250341,5.15662789,215.51,215.45,3.87702999]
["bitfinex-derivatives","SOLF0:USTF0",1758604250541,130.54,215.54,215.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604250747,130.54,215.54,215.48,3.87702999]
["bitfinex-derivatives","SOLF0:USTF0",1758604250748,5.15662789,215.51,215.48,3.87702999]
["bitfinex-derivatives","SOLF0:USTF0",1758604251050,5.15662789,215.51,215.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604251240,7.3,215.54,215.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604251741,5.15662789,215.53,215.48,11.27702999]
["bitfinex-derivatives","SOLF0:USTF0",1758604251945,123.2,215.56,215.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604252148,5.15662789,215.54,215.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604252348,7.3,215.58,215.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604252349,5.15662789,215.55,215.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604252848,7.3,215.58,215.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604253150,5.15662789,215.55,215.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604253346,5.15662789,215.56,215.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604253541,7.3,215.58,215.52,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1758604253747,7.3,215.58,215.51,3.87702999]
["bitfinex-derivatives","SOLF0:USTF0",1758604253748,7.3,215.62,215.57,3.87702999]
["bitfinex-derivatives","SOLF0:USTF0",1758604253938,7.3,215.62,215.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604253939,12.45662789,215.62,215.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604254651,5.15662789,215.61,215.53,11.27702999]
["bitfinex-derivatives","SOLF0:USTF0",1758604254840,7.3,215.62,215.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604255146,12.45662789,215.58,215.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604255551,7.3,215.58,215.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604255747,12.45662789,215.58,215.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604255953,5.15662789,215.57,215.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604256139,12.45662789,215.57,215.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758604256953,12.45662789,215.57,215.51,3.87702999]
["bitfinex-derivatives","SOLF0:USTF0",1758604257247,12.45662789,215.57,215.51,11.27702999]
["bitfinex-derivatives","SOLF0:USTF0",1758604257750,5.15662789,215.57,215.51,15.44962999]
["bitfinex-derivatives","SOLF0:USTF0",1758604259253,5.15662789,215.56,215.49,13.77987427]
["bitfinex-derivatives","SOLF0:USTF0",1758604259455,7.3,215.57,215.47,11.27702999]
["bitfinex-derivatives","SOLF0:USTF0",1758604259651,7.3,215.59,215.47,11.27702999]
["bitfinex-derivatives","SOLF0:USTF0",1758604259849,5.15662789,215.53,215.47,11.27702999]
["bitfinex-derivatives","SOLF0:USTF0",1758604260050,7.3,215.55,215.47,3.87702999]
["bitfinex-derivatives","SOLF0:USTF0",1758604260250,5.15662789,215.51,215.47,11.27702999]
["bitfinex-derivatives","SOLF0:USTF0",1758604260442,7.81,215.59,215.5,3.87702999]
["bitfinex-derivatives","SOLF0:USTF0",1758604260958,4.95629311,215.56,215.5,3.87702999]
["bitfinex-derivatives","SOLF0:USTF0",1758604261449,7.81,215.59,215.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604261653,4.95629311,215.56,215.5,3.87702999]
["bitfinex-derivatives","SOLF0:USTF0",1758604261854,4.95629311,215.56,215.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604262054,7.81,215.59,215.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604262255,4.95629311,215.56,215.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604262657,7.81,215.59,215.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604262857,4.95629311,215.56,215.52,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1758604263058,4.95629311,215.56,215.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604263254,7.81,215.59,215.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604263460,4.95629311,215.56,215.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604263649,4.95629311,215.57,215.52,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1758604263854,4.95629311,215.57,215.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604264050,4.95629311,215.56,215.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604264457,7.81,215.57,215.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604264659,4.95629311,215.56,215.5,3.87702999]
["bitfinex-derivatives","SOLF0:USTF0",1758604265056,7.81,215.58,215.5,3.87702999]
["bitfinex-derivatives","SOLF0:USTF0",1758604265362,4.95629311,215.56,215.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604265757,7.81,215.58,215.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604266064,4.95629311,215.56,215.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604266260,4.95629311,215.56,215.5,11.30702999]
["bitfinex-derivatives","SOLF0:USTF0",1758604266462,7.81,215.58,215.5,11.30702999]
["bitfinex-derivatives","SOLF0:USTF0",1758604266767,4.95629311,215.56,215.52,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1758604266960,4.95629311,215.56,215.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604267467,4.95629311,215.56,215.5,11.30702999]
["bitfinex-derivatives","SOLF0:USTF0",1758604267670,7.81,215.58,215.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604267865,7.81,215.61,215.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604268167,4.95629311,215.6,215.57,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758604268369,4.95629311,215.6,215.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604268663,7.81,215.67,215.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604269162,4.95629311,215.62,215.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604270758,7.81,215.67,215.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604270958,4.95629311,215.65,215.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604271163,7.81,215.73,215.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604271358,4.95629311,215.67,215.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604271561,4.95629311,215.67,215.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604271764,7.81,215.73,215.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604272069,7.81,215.73,215.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604272267,7.81,215.73,215.65,3.87702999]
["bitfinex-derivatives","SOLF0:USTF0",1758604272268,4.95629311,215.71,215.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604273260,7.81,215.77,215.68,3.87702999]
["bitfinex-derivatives","SOLF0:USTF0",1758604273459,118.98,215.82,215.72,11.30702999]
["bitfinex-derivatives","SOLF0:USTF0",1758604273460,7.81,215.82,215.72,11.30702999]
["bitfinex-derivatives","SOLF0:USTF0",1758604273664,7.81,215.82,215.75,3.87702999]
["bitfinex-derivatives","SOLF0:USTF0",1758604273864,7.81,215.89,215.76,11.5978]
["bitfinex-derivatives","SOLF0:USTF0",1758604274069,4.95629311,215.8,215.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604274265,4.95629311,215.8,215.76,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1758604274573,4.95629311,215.8,215.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604274776,7.81,215.81,215.72,126.01702999]
["bitfinex-derivatives","SOLF0:USTF0",1758604275272,4.95629311,215.77,215.72,126.01702999]
["bitfinex-derivatives","SOLF0:USTF0",1758604275473,4.95629311,215.77,215.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604275773,7.81,215.81,215.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604275981,4.95629311,215.73,215.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604276465,7.81,215.77,215.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604276768,4.95629311,215.73,215.67,3.87702999]
["bitfinex-derivatives","SOLF0:USTF0",1758604277165,4.1666,215.83,215.7,3.87702999]
["bitfinex-derivatives","SOLF0:USTF0",1758604277373,7.3,215.82,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758604277671,4.95629311,215.76,215.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758604277868,4.95629311,215.77,215.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758604278070,4.95629311,215.77,215.72,3.87702999]
["bitfinex-derivatives","SOLF0:USTF0",1758604278259,7.3,215.76,215.69,10.92702999]
["bitfinex-derivatives","SOLF0:USTF0",1758604278665,4.95629311,215.73,215.69,10.92702999]
["bitfinex-derivatives","SOLF0:USTF0",1758604278866,4.95629311,215.73,215.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758604279071,7.3,215.76,215.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758604279270,4.95629311,215.73,215.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758604279465,7.3,215.76,215.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758604279666,4.95629311,215.73,215.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758604280166,7.3,215.76,215.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758604280372,4.95629311,215.73,215.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758604280768,7.3,215.76,215.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758604281066,4.95629311,215.73,215.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758604281473,7.3,215.76,215.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758604281771,4.95629311,215.73,215.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758604281972,11.467,215.81,215.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758604282168,4.95629311,215.75,215.69,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1758604282571,11.467,215.81,215.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758604282873,4.1673,215.79,215.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758604283077,7.3,215.78,215.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758604283270,4.95629311,215.73,215.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758604283668,7.3,215.78,215.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758604283869,4.95629311,215.73,215.68,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1758604284266,64.8285,215.78,215.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758604284466,7.3,215.73,215.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758604284666,7.3,215.68,215.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758604284866,7.3,215.68,215.49,82.82024055]
["bitfinex-derivatives","SOLF0:USTF0",1758604284867,4.95629311,215.62,215.54,130.202]
["bitfinex-derivatives","SOLF0:USTF0",1758604285876,7.3,215.64,215.54,130.202]
["bitfinex-derivatives","SOLF0:USTF0",1758604286078,4.95629311,215.6,215.54,130.202]
["bitfinex-derivatives","SOLF0:USTF0",1758604286478,7.3,215.64,215.54,130.202]
["bitfinex-derivatives","SOLF0:USTF0",1758604286667,4.95629311,215.6,215.54,130.202]
["bitfinex-derivatives","SOLF0:USTF0",1758604286869,4.95629311,215.6,215.56,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1758604287072,7.3,215.69,215.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758604287278,4.95629311,215.65,215.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758604287774,64.8194,215.81,215.62,64.8753]
["bitfinex-derivatives","SOLF0:USTF0",1758604287980,4.95629311,215.69,215.63,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1758604288368,7.3,215.75,215.63,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1758604288574,4.95629311,215.7,215.63,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1758604288877,7.3,215.71,215.6,6.2012256]
["bitfinex-derivatives","SOLF0:USTF0",1758604289080,7.3,215.71,215.6,2.37049]
["bitfinex-derivatives","SOLF0:USTF0",1758604289477,4.95629311,215.62,215.6,2.37049]
["bitfinex-derivatives","SOLF0:USTF0",1758604289888,7.3,215.7,215.6,2.37049]
["bitfinex-derivatives","SOLF0:USTF0",1758604290082,64.8495,215.71,215.6,2.37049]
["bitfinex-derivatives","SOLF0:USTF0",1758604290083,7.3,215.66,215.6,2.37049]
["bitfinex-derivatives","SOLF0:USTF0",1758604290284,12.25629311,215.61,215.6,2.37049]
["bitfinex-derivatives","SOLF0:USTF0",1758604290599,12.54629311,215.61,215.6,2.37049]
["bitfinex-derivatives","SOLF0:USTF0",1758604293199,13.00629311,215.61,215.6,2.37049]
["bitfinex-derivatives","SOLF0:USTF0",1758604295497,13.00629311,215.61,215.6,0.00049]
["bitfinex-derivatives","SOLF0:USTF0",1758604295997,7.59,215.57,215.49,3.8307356]
["bitfinex-derivatives","SOLF0:USTF0",1758604296195,7.59,215.53,215.47,3.8307356]
["bitfinex-derivatives","SOLF0:USTF0",1758604296397,4.95629311,215.5,215.45,3.8307356]
["bitfinex-derivatives","SOLF0:USTF0",1758604296697,4.95629311,215.5,215.44,11.1707356]
["bitfinex-derivatives","SOLF0:USTF0",1758604297097,7.59,215.53,215.44,11.1707356]
["bitfinex-derivatives","SOLF0:USTF0",1758604297300,7.59,215.57,215.46,11.1707356]
["bitfinex-derivatives","SOLF0:USTF0",1758604297497,4.95629311,215.51,215.46,3.8307356]
["bitfinex-derivatives","SOLF0:USTF0",1758604297903,7.59,215.57,215.46,15.3443356]
["bitfinex-derivatives","SOLF0:USTF0",1758604298196,4.95629311,215.51,215.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758604298398,4.95629311,215.51,215.46,8.0043356]
["bitfinex-derivatives","SOLF0:USTF0",1758604298605,7.59,215.57,215.46,8.0043356]
["bitfinex-derivatives","SOLF0:USTF0",1758604298797,4.95629311,215.51,215.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758604298999,4.1708,215.61,215.48,8.0038356]
["bitfinex-derivatives","SOLF0:USTF0",1758604299200,4.1708,215.61,215.49,11.1707356]
["bitfinex-derivatives","SOLF0:USTF0",1758604299405,64.8821,215.6,215.47,3.8307356]
["bitfinex-derivatives","SOLF0:USTF0",1758604299602,4.95629311,215.53,215.47,3.8307356]
["bitfinex-derivatives","SOLF0:USTF0",1758604300103,7.59,215.59,215.46,92.9707356]
["bitfinex-derivatives","SOLF0:USTF0",1758604300302,4.95629311,215.53,215.46,92.9707356]
["bitfinex-derivatives","SOLF0:USTF0",1758604300898,4.95629311,215.53,215.47,3.8307356]
["bitfinex-derivatives","SOLF0:USTF0",1758604301303,7.59,215.56,215.46,92.9707356]
["bitfinex-derivatives","SOLF0:USTF0",1758604301504,4.95629311,215.54,215.46,92.9707356]
["bitfinex-derivatives","SOLF0:USTF0",1758604301707,4.95629311,215.53,215.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758604301905,4.95629311,215.53,215.47,8.0041356]
["bitfinex-derivatives","SOLF0:USTF0",1758604302101,7.59,215.56,215.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758604302301,4.95629311,215.53,215.47,11.1707356]
["bitfinex-derivatives","SOLF0:USTF0",1758604302506,4.95629311,215.53,215.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758604302706,7.59,215.56,215.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758604303006,4.95629311,215.53,215.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758604303410,7.59,215.6,215.47,11.1707356]
["bitfinex-derivatives","SOLF0:USTF0",1758604303812,4.95629311,215.56,215.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758604304002,4.95629311,215.56,215.49,11.1707356]
["bitfinex-derivatives","SOLF0:USTF0",1758604304713,4.95629311,215.55,215.49,11.1707356]
["bitfinex-derivatives","SOLF0:USTF0",1758604305111,7.59,215.6,215.5,8.0035356]
["bitfinex-derivatives","SOLF0:USTF0",1758604305407,4.95629311,215.55,215.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758604305605,4.95629311,215.55,215.47,128.8640356]
["bitfinex-derivatives","SOLF0:USTF0",1758604306217,7.59,215.61,215.48,3.8307356]
["bitfinex-derivatives","SOLF0:USTF0",1758604306408,4.95629311,215.55,215.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758604306606,4.95629311,215.56,215.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758604307013,7.59,215.61,215.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758604307201,4.95629311,215.56,215.49,11.1707356]
["bitfinex-derivatives","SOLF0:USTF0",1758604307604,4.95629311,215.56,215.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758604308008,4.95629311,215.55,215.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758604308512,7.59,215.59,215.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758604308705,4.95629311,215.55,215.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758604308901,7.59,215.59,215.5,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1758604309112,4.95629311,215.55,215.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758604309510,7.59,215.59,215.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758604309711,4.95629311,215.55,215.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758604310103,7.59,215.59,215.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758604310307,4.95629311,215.55,215.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758604310513,12.54629311,215.55,215.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758604310807,4.1708,215.61,215.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758604311010,4.95629311,215.55,215.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758604311515,7.59,215.6,215.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758604311811,4.95629311,215.55,215.5,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1758604312212,7.59,215.6,215.5,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1758604312412,4.95629311,215.55,215.5,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1758604312607,7.59,215.6,215.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758604313113,4.95629311,215.55,215.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758604313613,7.59,215.6,215.5,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1758604313809,4.95629311,215.55,215.5,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1758604314019,4.95629311,215.55,215.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758604314210,7.59,215.6,215.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758604314509,4.95629311,215.55,215.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758604314914,7.59,215.6,215.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758604315215,4.95629311,215.55,215.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758604315604,7.59,215.6,215.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758604315808,4.95629311,215.55,215.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758604316513,7.59,215.6,215.5,72.2509]
["bitfinex-derivatives","SOLF0:USTF0",1758604316712,7.59,215.6,215.5,68.7416356]
["bitfinex-derivatives","SOLF0:USTF0",1758604316914,7.59,215.6,215.54,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758604316915,4.95629311,215.58,215.54,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758604317119,4.95629311,215.58,215.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758604317316,4.95629311,215.58,215.54,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758604317510,7.59,215.64,215.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758604317712,7.59,215.68,215.55,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1758604318014,4.95629311,215.62,215.55,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1758604318613,7.59,215.68,215.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758604318910,4.95629311,215.63,215.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758604319117,4.95629311,215.64,215.62,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1758604319613,4.95629311,215.64,215.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758604320614,7.59,215.68,215.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758604320921,4.95629311,215.64,215.59,11.8411]
["bitfinex-derivatives","SOLF0:USTF0",1758604321313,7.59,215.68,215.59,11.8411]
["bitfinex-derivatives","SOLF0:USTF0",1758604321510,4.95629311,215.64,215.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758604321914,7.59,215.68,215.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758604322117,4.95629311,215.64,215.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758604322318,7.59,215.68,215.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758604322515,4.95629311,215.64,215.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758604322717,4.95629311,215.64,215.59,124.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758604323017,7.59,215.68,215.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758604323214,4.95629311,215.64,215.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758604323418,4.95629311,215.64,215.59,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758604323626,7.59,215.68,215.6,11.5007356]
["bitfinex-derivatives","SOLF0:USTF0",1758604323815,7.25,215.77,215.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758604324016,4.95629311,215.68,215.67,11.8395]
["bitfinex-derivatives","SOLF0:USTF0",1758604324330,4.95629311,215.69,215.67,11.8395]
["bitfinex-derivatives","SOLF0:USTF0",1758604325123,4.95629311,215.69,215.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758604325321,4.95629311,215.68,215.63,2.47500202]
["bitfinex-derivatives","SOLF0:USTF0",1758604325524,2.47500202,215.69,215.62,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758604325822,4.95629311,215.65,215.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758604326624,4.95629311,215.65,215.62,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758604327320,7.25,215.7,215.62,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758604327525,4.95629311,215.64,215.6,123.8309]
["bitfinex-derivatives","SOLF0:USTF0",1758604327726,4.95629311,215.64,215.6,131.5009]
["bitfinex-derivatives","SOLF0:USTF0",1758604327917,4.95629311,215.63,215.59,3.8307356]
["bitfinex-derivatives","SOLF0:USTF0",1758604328122,7.25,215.71,215.58,11.5007356]
["bitfinex-derivatives","SOLF0:USTF0",1758604328322,4.95629311,215.64,215.59,3.8307356]
["bitfinex-derivatives","SOLF0:USTF0",1758604328628,4.95629311,215.62,215.59,3.8307356]
["bitfinex-derivatives","SOLF0:USTF0",1758604328831,4.95629311,215.62,215.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758604329025,7.25,215.66,215.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758604329228,7.25,215.66,215.58,3.8307356]
["bitfinex-derivatives","SOLF0:USTF0",1758604329229,4.95629311,215.62,215.58,3.8307356]
["bitfinex-derivatives","SOLF0:USTF0",1758604329431,4.95629311,215.62,215.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758604329628,7.25,215.66,215.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758604329826,7.25,215.7,215.61,11.5007356]
["bitfinex-derivatives","SOLF0:USTF0",1758604330026,4.95629311,215.64,215.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758604330425,7.25,215.78,215.63,3.8307356]
["bitfinex-derivatives","SOLF0:USTF0",1758604330626,4.95629311,215.68,215.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758604330822,4.95629311,215.68,215.64,3.8307356]
["bitfinex-derivatives","SOLF0:USTF0",1758604331033,7.25,215.74,215.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758604331330,4.95629311,215.7,215.66,3.8307356]
["bitfinex-derivatives","SOLF0:USTF0",1758604331828,4.95629311,215.7,215.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758604332031,7.25,215.74,215.68,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1758604332227,4.95629311,215.7,215.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758604332423,13.9551023,215.92,215.71,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1758604332624,7.25,215.93,215.71,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1758604332625,6.01836355,216.01,215.81,3.85841435]
["bitfinex-derivatives","SOLF0:USTF0",1758604332832,7.25,216.0,215.83,3.85841435]
["bitfinex-derivatives","SOLF0:USTF0",1758604333032,7.25,215.96,215.83,3.85841435]
["bitfinex-derivatives","SOLF0:USTF0",1758604333231,7.25,215.96,215.82,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1758604333232,4.95629311,215.88,215.82,125.48841435]
["bitfinex-derivatives","SOLF0:USTF0",1758604333535,4.95629311,215.86,215.83,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1758604333920,7.25,215.92,215.83,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1758604334125,4.95629311,215.86,215.83,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1758604334324,4.95629311,215.86,215.82,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1758604334527,7.25,215.92,215.83,3.98032619]
["bitfinex-derivatives","SOLF0:USTF0",1758604334727,4.95629311,215.86,215.84,3.98032619]
["bitfinex-derivatives","SOLF0:USTF0",1758604334928,4.95629311,215.86,215.85,3.98032619]
["bitfinex-derivatives","SOLF0:USTF0",1758604335128,7.25,215.92,215.85,3.98032619]
["bitfinex-derivatives","SOLF0:USTF0",1758604335336,4.95629311,215.86,215.82,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1758604335632,4.95629311,215.86,215.83,7.99261028]
["bitfinex-derivatives","SOLF0:USTF0",1758604335834,7.25,215.92,215.84,7.99261028]
["bitfinex-derivatives","SOLF0:USTF0",1758604336034,4.95629311,215.87,215.85,7.99261028]
["bitfinex-derivatives","SOLF0:USTF0",1758604336235,4.95629311,215.87,215.86,7.99261028]
["bitfinex-derivatives","SOLF0:USTF0",1758604336438,7.25,215.92,215.86,7.99261028]
["bitfinex-derivatives","SOLF0:USTF0",1758604336633,4.95629311,215.87,215.82,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1758604336834,4.95629311,215.87,215.83,7.9837019]
["bitfinex-derivatives","SOLF0:USTF0",1758604337131,7.25,215.92,215.84,7.9837019]
["bitfinex-derivatives","SOLF0:USTF0",1758604337338,4.95629311,215.87,215.85,7.9837019]
["bitfinex-derivatives","SOLF0:USTF0",1758604337536,4.95629311,215.87,215.86,7.9837019]
["bitfinex-derivatives","SOLF0:USTF0",1758604337724,7.25,215.92,215.86,7.9837019]
["bitfinex-derivatives","SOLF0:USTF0",1758604337925,4.95629311,215.87,215.82,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1758604338235,4.95629311,215.87,215.83,7.97593542]
["bitfinex-derivatives","SOLF0:USTF0",1758604338436,7.25,215.92,215.84,7.97593542]
["bitfinex-derivatives","SOLF0:USTF0",1758604338732,4.95629311,215.87,215.85,7.97593542]
["bitfinex-derivatives","SOLF0:USTF0",1758604338937,4.95629311,215.87,215.86,7.97593542]
["bitfinex-derivatives","SOLF0:USTF0",1758604339239,7.25,215.92,215.86,7.97593542]
["bitfinex-derivatives","SOLF0:USTF0",1758604339535,4.95629311,215.87,215.82,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1758604339738,4.95629311,215.87,215.83,7.96299068]
["bitfinex-derivatives","SOLF0:USTF0",1758604340035,7.25,215.92,215.84,7.96299068]
["bitfinex-derivatives","SOLF0:USTF0",1758604340238,4.95629311,215.87,215.85,7.96299068]
["bitfinex-derivatives","SOLF0:USTF0",1758604340534,4.95629311,215.87,215.86,4.00352003]
["bitfinex-derivatives","SOLF0:USTF0",1758604340734,7.25,215.92,215.86,4.00352003]
["bitfinex-derivatives","SOLF0:USTF0",1758604340935,4.95629311,215.87,215.82,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1758604341133,4.95629311,215.87,215.83,7.95809241]
["bitfinex-derivatives","SOLF0:USTF0",1758604341338,7.25,215.92,215.84,7.95809241]
["bitfinex-derivatives","SOLF0:USTF0",1758604341533,4.95629311,215.87,215.85,7.95809241]
["bitfinex-derivatives","SOLF0:USTF0",1758604341729,4.95629311,215.87,215.86,7.95809241]
["bitfinex-derivatives","SOLF0:USTF0",1758604341934,7.25,215.92,215.86,7.95809241]
["bitfinex-derivatives","SOLF0:USTF0",1758604342135,4.95629311,215.87,215.82,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1758604342339,4.95629311,215.87,215.83,15.5776448]
["bitfinex-derivatives","SOLF0:USTF0",1758604342641,4.95629311,215.87,215.84,8.0176448]
["bitfinex-derivatives","SOLF0:USTF0",1758604342842,7.25,215.92,215.85,8.0176448]
["bitfinex-derivatives","SOLF0:USTF0",1758604343044,4.95629311,215.87,215.86,8.0176448]
["bitfinex-derivatives","SOLF0:USTF0",1758604344443,4.95629311,215.87,215.86,3.99790815]
["bitfinex-derivatives","SOLF0:USTF0",1758604344743,4.95629311,215.87,215.86,8.01512609]
["bitfinex-derivatives","SOLF0:USTF0",1758604346735,5.18247824,216.19,215.94,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1758604346944,6.01836355,216.19,216.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758604347243,6.01836355,216.23,216.07,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758604347443,64.6843,216.26,216.08,8.00906888]
["bitfinex-derivatives","SOLF0:USTF0",1758604347644,70.70976355,216.24,216.09,8.00906888]
["bitfinex-derivatives","SOLF0:USTF0",1758604347840,64.6843,216.26,216.1,3.99790815]
["bitfinex-derivatives","SOLF0:USTF0",1758604347841,6.01836355,216.2,216.1,3.99790815]
["bitfinex-derivatives","SOLF0:USTF0",1758604348035,6.01836355,216.2,216.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758604348241,6.01836355,216.2,216.06,7.96696016]
["bitfinex-derivatives","SOLF0:USTF0",1758604348439,6.01836355,216.2,216.07,3.97233946]
["bitfinex-derivatives","SOLF0:USTF0",1758604348643,2.46624233,216.15,216.08,3.97233946]
["bitfinex-derivatives","SOLF0:USTF0",1758604348947,2.46624233,216.15,216.09,3.97233946]
["bitfinex-derivatives","SOLF0:USTF0",1758604349246,7.06,216.14,216.1,3.97233946]
["bitfinex-derivatives","SOLF0:USTF0",1758604349448,7.06,216.14,216.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758604349648,7.06,216.14,216.06,7.9580229]
["bitfinex-derivatives","SOLF0:USTF0",1758604349849,7.06,216.14,216.07,3.96750805]
["bitfinex-derivatives","SOLF0:USTF0",1758604350050,7.06,216.14,216.08,3.96750805]
["bitfinex-derivatives","SOLF0:USTF0",1758604350244,7.06,216.14,216.09,3.96750805]
["bitfinex-derivatives","SOLF0:USTF0",1758604350445,7.06,216.14,216.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758604350651,7.06,216.14,216.06,7.95139564]
["bitfinex-derivatives","SOLF0:USTF0",1758604350852,7.06,216.14,216.07,3.964204]
["bitfinex-derivatives","SOLF0:USTF0",1758604351158,7.06,216.14,216.08,3.964204]
["bitfinex-derivatives","SOLF0:USTF0",1758604351350,7.06,216.14,216.09,3.964204]
["bitfinex-derivatives","SOLF0:USTF0",1758604351644,7.06,216.14,216.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758604351848,7.06,216.14,216.06,7.94595994]
["bitfinex-derivatives","SOLF0:USTF0",1758604352053,7.06,216.14,216.07,3.96149401]
["bitfinex-derivatives","SOLF0:USTF0",1758604352352,7.06,216.14,216.08,3.96149401]
["bitfinex-derivatives","SOLF0:USTF0",1758604352648,7.75,216.17,216.09,3.96149401]
["bitfinex-derivatives","SOLF0:USTF0",1758604352852,7.75,216.17,216.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758604353153,7.75,216.17,216.06,3.95892265]
["bitfinex-derivatives","SOLF0:USTF0",1758604353360,7.75,216.17,216.07,3.95892265]
["bitfinex-derivatives","SOLF0:USTF0",1758604353650,7.75,216.17,216.08,3.95892265]
["bitfinex-derivatives","SOLF0:USTF0",1758604353860,7.75,216.17,216.09,3.95892265]
["bitfinex-derivatives","SOLF0:USTF0",1758604354048,7.75,216.17,216.1,3.95892265]
["bitfinex-derivatives","SOLF0:USTF0",1758604354254,7.75,216.17,216.11,3.95892265]
["bitfinex-derivatives","SOLF0:USTF0",1758604354454,7.75,216.2,216.12,3.95892265]
["bitfinex-derivatives","SOLF0:USTF0",1758604354649,7.75,216.2,216.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758604354844,7.75,216.2,216.06,4.01639362]
["bitfinex-derivatives","SOLF0:USTF0",1758604355056,7.75,216.2,216.07,4.01639362]
["bitfinex-derivatives","SOLF0:USTF0",1758604355255,7.75,216.18,216.08,4.01639362]
["bitfinex-derivatives","SOLF0:USTF0",1758604355450,7.75,216.18,216.09,4.01639362]
["bitfinex-derivatives","SOLF0:USTF0",1758604355649,7.75,216.18,216.1,4.01639362]
["bitfinex-derivatives","SOLF0:USTF0",1758604355850,7.75,216.18,216.11,4.01639362]
["bitfinex-derivatives","SOLF0:USTF0",1758604356046,7.75,216.18,216.12,4.01639362]
["bitfinex-derivatives","SOLF0:USTF0",1758604356253,7.75,216.18,216.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758604356451,7.75,216.18,216.06,7.99274399]
["bitfinex-derivatives","SOLF0:USTF0",1758604356654,7.75,216.18,216.07,4.0155276]
["bitfinex-derivatives","SOLF0:USTF0",1758604356850,5.99416792,216.27,216.08,68.7527276]
["bitfinex-derivatives","SOLF0:USTF0",1758604357155,7.75,216.25,216.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758604357350,7.75,216.25,216.13,4.0155276]
["bitfinex-derivatives","SOLF0:USTF0",1758604357550,4.1586,216.24,216.14,4.0155276]
["bitfinex-derivatives","SOLF0:USTF0",1758604357752,7.75,216.23,216.15,4.0155276]
["bitfinex-derivatives","SOLF0:USTF0",1758604357952,78.43766792,216.23,216.16,4.0155276]
["bitfinex-derivatives","SOLF0:USTF0",1758604358150,7.75,216.23,216.09,3.97484308]
["bitfinex-derivatives","SOLF0:USTF0",1758604358351,64.6961,216.22,216.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758604358549,7.75,216.21,216.12,4.01073799]
["bitfinex-derivatives","SOLF0:USTF0",1758604358855,7.75,216.21,216.13,4.01073799]
["bitfinex-derivatives","SOLF0:USTF0",1758604359054,7.75,216.21,216.14,4.01073799]
["bitfinex-derivatives","SOLF0:USTF0",1758604359259,11.9092,216.21,216.15,4.01073799]
["bitfinex-derivatives","SOLF0:USTF0",1758604359451,11.9092,216.21,216.07,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1758604359651,11.9092,216.21,216.08,7.98617732]
["bitfinex-derivatives","SOLF0:USTF0",1758604359852,11.9092,216.21,216.09,4.01159307]
["bitfinex-derivatives","SOLF0:USTF0",1758604360052,11.9092,216.21,216.1,4.01159307]
["bitfinex-derivatives","SOLF0:USTF0",1758604360257,11.9092,216.21,216.11,4.01159307]
["bitfinex-derivatives","SOLF0:USTF0",1758604360458,11.9092,216.21,216.12,4.01159307]
["bitfinex-derivatives","SOLF0:USTF0",1758604360659,4.1597,216.19,216.13,4.01159307]
["bitfinex-derivatives","SOLF0:USTF0",1758604360853,7.75,216.18,216.14,4.01159307]
["bitfinex-derivatives","SOLF0:USTF0",1758604361053,7.75,216.24,216.15,4.01159307]
["bitfinex-derivatives","SOLF0:USTF0",1758604361252,7.75,216.24,216.16,4.01159307]
["bitfinex-derivatives","SOLF0:USTF0",1758604361454,7.75,216.24,216.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758604361759,7.75,216.22,216.12,4.01419737]
["bitfinex-derivatives","SOLF0:USTF0",1758604361950,7.75,216.22,216.13,4.01419737]
["bitfinex-derivatives","SOLF0:USTF0",1758604362156,7.75,216.22,216.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758604362157,7.75,216.22,216.14,4.01419737]
["bitfinex-derivatives","SOLF0:USTF0",1758604362351,7.75,216.22,216.15,4.01419737]
["bitfinex-derivatives","SOLF0:USTF0",1758604362553,7.75,216.22,216.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758604362754,64.6937,216.23,216.12,4.01544871]
["bitfinex-derivatives","SOLF0:USTF0",1758604362755,7.75,216.18,216.12,4.01544871]
["bitfinex-derivatives","SOLF0:USTF0",1758604363059,64.7054,216.19,216.13,4.01544871]
["bitfinex-derivatives","SOLF0:USTF0",1758604363250,7.75,216.18,216.14,4.01544871]
["bitfinex-derivatives","SOLF0:USTF0",1758604363454,7.75,216.18,216.07,3.98011501]
["bitfinex-derivatives","SOLF0:USTF0",1758604363657,7.75,216.18,216.08,4.01708474]
["bitfinex-derivatives","SOLF0:USTF0",1758604363855,4.1602,216.16,216.09,4.01708474]
["bitfinex-derivatives","SOLF0:USTF0",1758604364055,4.1602,216.16,216.1,4.01708474]
["bitfinex-derivatives","SOLF0:USTF0",1758604364360,11.9102,216.16,216.11,4.01708474]
["bitfinex-derivatives","SOLF0:USTF0",1758604364557,11.9102,216.16,216.12,4.01708474]
["bitfinex-derivatives","SOLF0:USTF0",1758604364758,11.9102,216.16,216.13,4.01708474]
["bitfinex-derivatives","SOLF0:USTF0",1758604364957,4.1602,216.16,216.14,4.01708474]
["bitfinex-derivatives","SOLF0:USTF0",1758604365155,4.1602,216.16,216.07,3.97948676]
["bitfinex-derivatives","SOLF0:USTF0",1758604365351,4.1606,216.14,216.08,4.01600153]
["bitfinex-derivatives","SOLF0:USTF0",1758604365558,7.75,216.2,216.09,4.01600153]
["bitfinex-derivatives","SOLF0:USTF0",1758604365763,7.75,216.2,216.1,4.01600153]
["bitfinex-derivatives","SOLF0:USTF0",1758604365957,7.75,216.2,216.11,4.01600153]
["bitfinex-derivatives","SOLF0:USTF0",1758604366159,7.75,216.2,216.12,4.01600153]
["bitfinex-derivatives","SOLF0:USTF0",1758604366359,4.1602,216.16,216.13,4.01600153]
["bitfinex-derivatives","SOLF0:USTF0",1758604366560,7.75,216.15,216.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758604366760,7.75,216.15,216.08,4.01690353]
["bitfinex-derivatives","SOLF0:USTF0",1758604366960,7.75,216.15,216.09,4.01690353]
["bitfinex-derivatives","SOLF0:USTF0",1758604367162,7.75,216.15,216.1,4.01690353]
["bitfinex-derivatives","SOLF0:USTF0",1758604367464,7.75,216.15,216.11,4.01690353]
["bitfinex-derivatives","SOLF0:USTF0",1758604367663,7.75,216.15,216.12,4.01690353]
["bitfinex-derivatives","SOLF0:USTF0",1758604367863,7.75,216.15,216.13,4.01690353]
["bitfinex-derivatives","SOLF0:USTF0",1758604368057,4.1596,216.19,216.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758604368258,4.1596,216.19,216.08,12.16701061]
["bitfinex-derivatives","SOLF0:USTF0",1758604368561,4.1596,216.19,216.09,8.00531061]
["bitfinex-derivatives","SOLF0:USTF0",1758604368760,4.1596,216.19,216.1,4.02132095]
["bitfinex-derivatives","SOLF0:USTF0",1758604368958,4.1596,216.19,216.08,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1758604368959,4.1596,216.19,216.11,4.02132095]
["bitfinex-derivatives","SOLF0:USTF0",1758604369162,4.1596,216.19,216.12,4.02132095]
["bitfinex-derivatives","SOLF0:USTF0",1758604369359,4.1596,216.19,216.13,4.02132095]
["bitfinex-derivatives","SOLF0:USTF0",1758604369561,7.75,216.21,216.14,4.02132095]
["bitfinex-derivatives","SOLF0:USTF0",1758604369766,7.75,216.21,216.15,4.02132095]
["bitfinex-derivatives","SOLF0:USTF0",1758604369961,7.75,216.21,216.16,4.02132095]
["bitfinex-derivatives","SOLF0:USTF0",1758604370162,4.1591,216.22,216.17,4.02132095]
["bitfinex-derivatives","SOLF0:USTF0",1758604370363,7.75,216.21,216.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758604370567,7.75,216.21,216.12,4.02304439]
["bitfinex-derivatives","SOLF0:USTF0",1758604370763,7.75,216.21,216.13,4.02304439]
["bitfinex-derivatives","SOLF0:USTF0",1758604371064,7.75,216.21,216.14,4.02304439]
["bitfinex-derivatives","SOLF0:USTF0",1758604371270,7.75,216.21,216.15,4.02304439]
["bitfinex-derivatives","SOLF0:USTF0",1758604371464,4.1585,216.25,216.16,4.02304439]
["bitfinex-derivatives","SOLF0:USTF0",1758604371663,357.55,216.26,216.17,4.02304439]
["bitfinex-derivatives","SOLF0:USTF0",1758604371863,357.55,216.26,216.18,4.02304439]
["bitfinex-derivatives","SOLF0:USTF0",1758604372164,357.55,216.26,216.19,4.02304439]
["bitfinex-derivatives","SOLF0:USTF0",1758604372468,357.55,216.26,216.2,4.02304439]
["bitfinex-derivatives","SOLF0:USTF0",1758604372657,7.75,216.25,216.21,4.02304439]
["bitfinex-derivatives","SOLF0:USTF0",1758604372858,7.75,216.25,216.22,4.02304439]
["bitfinex-derivatives","SOLF0:USTF0",1758604373066,72.4376,216.25,216.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758604373264,72.4376,216.25,216.16,8.04702116]
["bitfinex-derivatives","SOLF0:USTF0",1758604373463,72.4376,216.25,216.17,4.03131541]
["bitfinex-derivatives","SOLF0:USTF0",1758604373658,72.4376,216.25,216.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758604373659,72.4376,216.25,216.18,4.03131541]
["bitfinex-derivatives","SOLF0:USTF0",1758604373864,72.4376,216.25,216.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758604374063,72.4376,216.25,216.16,4.01554609]
["bitfinex-derivatives","SOLF0:USTF0",1758604374268,72.4376,216.25,216.17,4.01554609]
["bitfinex-derivatives","SOLF0:USTF0",1758604374463,72.4376,216.25,216.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758604374659,4.159,216.22,216.16,4.02079262]
["bitfinex-derivatives","SOLF0:USTF0",1758604374871,7.75,216.23,216.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758604375162,127.14,216.22,216.12,4.02184614]
["bitfinex-derivatives","SOLF0:USTF0",1758604375362,127.14,216.22,216.13,4.02184614]
["bitfinex-derivatives","SOLF0:USTF0",1758604375567,4.1594,216.2,216.14,4.02184614]
["bitfinex-derivatives","SOLF0:USTF0",1758604375770,7.75,216.19,216.15,4.02184614]
["bitfinex-derivatives","SOLF0:USTF0",1758604375964,3.85133762,216.21,216.16,4.02184614]
["bitfinex-derivatives","SOLF0:USTF0",1758604376158,3.85133762,216.21,216.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758604376159,4.1602,216.16,216.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758604376362,4.1602,216.16,216.07,7.58266963]
["bitfinex-derivatives","SOLF0:USTF0",1758604376566,4.1602,216.16,216.08,7.58266963]
["bitfinex-derivatives","SOLF0:USTF0",1758604376761,4.1602,216.16,216.09,7.58266963]
["bitfinex-derivatives","SOLF0:USTF0",1758604376967,4.1602,216.16,216.1,4.03328338]
["bitfinex-derivatives","SOLF0:USTF0",1758604377167,11.9105,216.14,216.11,4.03328338]
["bitfinex-derivatives","SOLF0:USTF0",1758604377367,11.9105,216.14,216.12,4.03328338]
["bitfinex-derivatives","SOLF0:USTF0",1758604377569,11.9105,216.14,216.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758604377570,11.9105,216.14,216.13,4.03328338]
["bitfinex-derivatives","SOLF0:USTF0",1758604380161,12.3705,216.14,216.13,4.03328338]
["bitfinex-derivatives","SOLF0:USTF0",1758604380365,12.3705,216.14,216.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758604380366,7.75,216.11,216.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758604380566,7.75,216.11,216.03,3.55886166]
["bitfinex-derivatives","SOLF0:USTF0",1758604380879,7.75,216.11,216.04,3.55886166]
["bitfinex-derivatives","SOLF0:USTF0",1758604381171,7.75,216.11,216.05,3.55886166]
["bitfinex-derivatives","SOLF0:USTF0",1758604381363,7.21,216.17,216.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758604381563,7.21,216.17,216.08,7.41214761]
["bitfinex-derivatives","SOLF0:USTF0",1758604381767,7.21,216.17,216.09,3.56080999]
["bitfinex-derivatives","SOLF0:USTF0",1758604382067,11.06133762,216.15,216.04,3.85841435]
["bitfinex-derivatives","SOLF0:USTF0",1758604382272,126.62,216.14,216.05,3.58912964]
["bitfinex-derivatives","SOLF0:USTF0",1758604382471,126.62,216.14,216.06,3.58912964]
["bitfinex-derivatives","SOLF0:USTF0",1758604382669,126.62,216.14,216.07,3.58912964]
["bitfinex-derivatives","SOLF0:USTF0",1758604382864,7.21,216.12,216.08,3.58912964]
["bitfinex-derivatives","SOLF0:USTF0",1758604383061,7.21,216.12,216.09,3.58912964]
["bitfinex-derivatives","SOLF0:USTF0",1758604383266,7.21,216.12,216.04,3.85841435]
["bitfinex-derivatives","SOLF0:USTF0",1758604383471,4.1611,216.11,216.05,3.59174904]
["bitfinex-derivatives","SOLF0:USTF0",1758604383767,64.7144,216.16,216.04,3.85841435]
["bitfinex-derivatives","SOLF0:USTF0",1758604383768,3.85133762,216.22,216.07,3.85133762]
["bitfinex-derivatives","SOLF0:USTF0",1758604384071,133.65,216.2,216.08,15.22016339]
["bitfinex-derivatives","SOLF0:USTF0",1758604384271,11.3695,216.2,216.09,11.61156339]
["bitfinex-derivatives","SOLF0:USTF0",1758604384468,7.21,216.2,216.1,7.44308666]
["bitfinex-derivatives","SOLF0:USTF0",1758604384664,7.21,216.2,216.11,11.36174904]
["bitfinex-derivatives","SOLF0:USTF0",1758604384874,7.21,216.2,216.12,3.59174904]
["bitfinex-derivatives","SOLF0:USTF0",1758604385068,7.21,216.2,216.13,3.59174904]
["bitfinex-derivatives","SOLF0:USTF0",1758604385272,7.21,216.2,216.14,3.59174904]
["bitfinex-derivatives","SOLF0:USTF0",1758604385474,7.21,216.21,216.15,3.59174904]
["bitfinex-derivatives","SOLF0:USTF0",1758604385772,7.21,216.21,216.16,3.59174904]
["bitfinex-derivatives","SOLF0:USTF0",1758604385967,4.16,216.17,216.11,3.85841435]
["bitfinex-derivatives","SOLF0:USTF0",1758604386167,7.21,216.16,216.12,3.59433712]
["bitfinex-derivatives","SOLF0:USTF0",1758604386364,7.21,216.16,216.13,3.59433712]
["bitfinex-derivatives","SOLF0:USTF0",1758604386567,7.21,216.16,216.08,3.85841435]
["bitfinex-derivatives","SOLF0:USTF0",1758604386775,4.1603,216.15,216.09,3.59800944]
["bitfinex-derivatives","SOLF0:USTF0",1758604386973,4.1603,216.15,216.1,3.59800944]
["bitfinex-derivatives","SOLF0:USTF0",1758604386974,11.3703,216.15,216.1,3.59800944]
["bitfinex-derivatives","SOLF0:USTF0",1758604387175,11.3703,216.15,216.08,3.85841435]
["bitfinex-derivatives","SOLF0:USTF0",1758604387176,11.3703,216.15,216.11,3.59800944]
["bitfinex-derivatives","SOLF0:USTF0",1758604387375,11.3703,216.15,216.08,3.85841435]
["bitfinex-derivatives","SOLF0:USTF0",1758604387376,126.26,216.15,216.12,3.59800944]
["bitfinex-derivatives","SOLF0:USTF0",1758604387569,133.47,216.15,216.13,3.60157254]
["bitfinex-derivatives","SOLF0:USTF0",1758604387770,133.47,216.15,216.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758604387972,4.1605,216.14,216.09,11.37147055]
["bitfinex-derivatives","SOLF0:USTF0",1758604388168,11.3705,216.14,216.1,3.60147055]
["bitfinex-derivatives","SOLF0:USTF0",1758604388374,7.21,216.14,216.11,3.60147055]
["bitfinex-derivatives","SOLF0:USTF0",1758604388673,7.21,216.14,216.12,3.60147055]
["bitfinex-derivatives","SOLF0:USTF0",1758604388868,7.21,216.14,216.13,3.60147055]
["bitfinex-derivatives","SOLF0:USTF0",1758604389179,7.21,216.19,216.13,3.60147055]
["bitfinex-derivatives","SOLF0:USTF0",1758604389473,126.26,216.2,216.14,3.60147055]
["bitfinex-derivatives","SOLF0:USTF0",1758604389774,7.21,216.2,216.15,3.60147055]
["bitfinex-derivatives","SOLF0:USTF0",1758604389973,7.21,216.2,216.16,3.60147055]
["bitfinex-derivatives","SOLF0:USTF0",1758604390174,7.21,216.2,216.17,3.60147055]
["bitfinex-derivatives","SOLF0:USTF0",1758604390476,126.18,216.21,216.18,3.60147055]
["bitfinex-derivatives","SOLF0:USTF0",1758604390675,7.21,216.2,216.13,3.85841435]
["bitfinex-derivatives","SOLF0:USTF0",1758604390875,7.21,216.2,216.14,3.61360514]
["bitfinex-derivatives","SOLF0:USTF0",1758604391173,7.21,216.32,216.19,12.91455247]
["bitfinex-derivatives","SOLF0:USTF0",1758604391374,7.21,216.32,216.22,3.85146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604391574,7.21,216.32,216.23,3.61360514]
["bitfinex-derivatives","SOLF0:USTF0",1758604391874,7.21,216.32,216.24,3.61360514]
["bitfinex-derivatives","SOLF0:USTF0",1758604392075,64.6696,216.31,216.25,3.61360514]
["bitfinex-derivatives","SOLF0:USTF0",1758604392378,7.21,216.29,216.26,3.99632026]
["bitfinex-derivatives","SOLF0:USTF0",1758604392568,64.679,216.28,216.2,3.85146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604392765,7.21,216.24,216.21,3.61572893]
["bitfinex-derivatives","SOLF0:USTF0",1758604392965,7.21,216.24,216.22,3.61572893]
["bitfinex-derivatives","SOLF0:USTF0",1758604393277,133.57,216.27,216.23,3.61572893]
["bitfinex-derivatives","SOLF0:USTF0",1758604393469,133.57,216.27,216.24,3.61572893]
["bitfinex-derivatives","SOLF0:USTF0",1758604393671,133.57,216.27,216.19,3.85146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604393871,133.57,216.27,216.2,3.61499215]
["bitfinex-derivatives","SOLF0:USTF0",1758604394175,133.57,216.27,216.21,3.61499215]
["bitfinex-derivatives","SOLF0:USTF0",1758604394377,7.21,216.26,216.22,3.61499215]
["bitfinex-derivatives","SOLF0:USTF0",1758604394578,7.21,216.26,216.23,3.61499215]
["bitfinex-derivatives","SOLF0:USTF0",1758604394777,7.21,216.26,216.24,3.61499215]
["bitfinex-derivatives","SOLF0:USTF0",1758604395079,7.21,216.26,216.19,3.85146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604395274,7.21,216.26,216.2,3.61341553]
["bitfinex-derivatives","SOLF0:USTF0",1758604395472,126.36,216.27,216.21,3.61341553]
["bitfinex-derivatives","SOLF0:USTF0",1758604395677,7.21,216.26,216.22,3.61341553]
["bitfinex-derivatives","SOLF0:USTF0",1758604395878,7.21,216.26,216.23,3.61341553]
["bitfinex-derivatives","SOLF0:USTF0",1758604396076,7.21,216.26,216.24,3.61341553]
["bitfinex-derivatives","SOLF0:USTF0",1758604396275,7.21,216.32,216.19,11.62146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604396470,7.21,216.32,216.22,11.62146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604396670,7.21,216.32,216.23,3.61167945]
["bitfinex-derivatives","SOLF0:USTF0",1758604396871,7.21,216.32,216.24,3.61167945]
["bitfinex-derivatives","SOLF0:USTF0",1758604397071,4.1571,216.32,216.25,3.61167945]
["bitfinex-derivatives","SOLF0:USTF0",1758604397275,4.1571,216.32,216.26,3.61167945]
["bitfinex-derivatives","SOLF0:USTF0",1758604397573,4.1571,216.32,216.27,3.61167945]
["bitfinex-derivatives","SOLF0:USTF0",1758604397772,4.1571,216.32,216.22,11.62146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604397969,4.1571,216.32,216.23,3.60921076]
["bitfinex-derivatives","SOLF0:USTF0",1758604398172,4.1571,216.32,216.24,3.60921076]
["bitfinex-derivatives","SOLF0:USTF0",1758604398373,4.1571,216.32,216.25,3.60921076]
["bitfinex-derivatives","SOLF0:USTF0",1758604398673,4.1571,216.32,216.22,11.62146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604398674,4.1571,216.32,216.26,3.60921076]
["bitfinex-derivatives","SOLF0:USTF0",1758604398879,7.04,216.29,216.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758604399079,7.04,216.29,216.23,3.60849735]
["bitfinex-derivatives","SOLF0:USTF0",1758604399378,7.04,216.29,216.24,3.60849735]
["bitfinex-derivatives","SOLF0:USTF0",1758604399675,4.1579,216.28,216.25,3.60849735]
["bitfinex-derivatives","SOLF0:USTF0",1758604399881,125.92,216.27,216.17,11.24146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604400080,125.92,216.27,216.18,3.60847306]
["bitfinex-derivatives","SOLF0:USTF0",1758604400279,125.92,216.27,216.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758604400578,125.9,216.3,216.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758604400777,125.9,216.3,216.23,3.60847306]
["bitfinex-derivatives","SOLF0:USTF0",1758604400979,125.9,216.3,216.24,3.60847306]
["bitfinex-derivatives","SOLF0:USTF0",1758604401282,125.9,216.3,216.19,9.30405247]
["bitfinex-derivatives","SOLF0:USTF0",1758604401283,125.9,216.3,216.25,10.99847306]
["bitfinex-derivatives","SOLF0:USTF0",1758604401482,132.94,216.3,216.26,3.60847306]
["bitfinex-derivatives","SOLF0:USTF0",1758604401675,132.94,216.3,216.21,3.85146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604401876,132.94,216.3,216.22,3.60543231]
["bitfinex-derivatives","SOLF0:USTF0",1758604402078,132.94,216.3,216.23,3.60543231]
["bitfinex-derivatives","SOLF0:USTF0",1758604402274,132.94,216.3,216.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758604402474,132.94,216.3,216.21,3.60601781]
["bitfinex-derivatives","SOLF0:USTF0",1758604402678,4.1579,216.28,216.22,3.60601781]
["bitfinex-derivatives","SOLF0:USTF0",1758604402980,7.04,216.24,216.14,11.24146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604403172,125.68,216.23,216.15,3.6076941]
["bitfinex-derivatives","SOLF0:USTF0",1758604403378,125.68,216.23,216.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758604403379,125.68,216.23,216.16,3.6076941]
["bitfinex-derivatives","SOLF0:USTF0",1758604403583,4.159,216.22,216.17,3.6076941]
["bitfinex-derivatives","SOLF0:USTF0",1758604403780,7.04,216.22,216.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758604404083,7.04,216.22,216.11,3.85146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604404283,4.1598,216.18,216.09,11.24146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604404987,129.7393,216.21,216.1,3.85146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604405187,4.1593,216.21,216.09,11.24146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604405384,129.6593,216.21,216.1,3.85146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604405687,129.6593,216.21,216.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758604406983,4.1587,216.24,216.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758604407184,4.1587,216.24,216.1,3.85146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604407185,7.04,216.29,216.15,3.85146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604407388,7.04,216.29,216.16,11.24146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604407690,475.0,216.32,216.17,68.56156239]
["bitfinex-derivatives","SOLF0:USTF0",1758604407891,125.42,216.31,216.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758604408191,125.42,216.31,216.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758604410483,356.66,216.32,216.22,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1758604410684,7.31,216.37,216.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604410888,125.22,216.36,216.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604412590,4.1565,216.35,216.23,11.3387]
["bitfinex-derivatives","SOLF0:USTF0",1758604413097,125.22,216.36,216.23,11.3387]
["bitfinex-derivatives","SOLF0:USTF0",1758604413594,7.31,216.35,216.23,11.3387]
["bitfinex-derivatives","SOLF0:USTF0",1758604414593,4.1573,216.31,216.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604414894,7.31,216.32,216.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604415497,7.31,216.32,216.24,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758604415701,7.31,216.37,216.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604416796,11.4661,216.37,216.27,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1758604417497,7.31,216.37,216.29,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1758604417798,124.84,216.39,216.25,71.8654]
["bitfinex-derivatives","SOLF0:USTF0",1758604417799,124.84,216.39,216.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604418895,7.31,216.41,216.32,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1758604419098,356.93,216.45,216.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604419398,8.33,216.4,216.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604419799,8.33,216.4,216.36,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1758604420296,7.70504843,216.4,216.36,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1758604420702,7.70504843,216.4,216.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604420896,7.70504843,216.4,216.36,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1758604421300,7.70504843,216.4,216.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604421602,7.70504843,216.4,216.33,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1758604421798,7.70504843,216.4,216.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604423299,7.70504843,216.4,216.32,11.337]
["bitfinex-derivatives","SOLF0:USTF0",1758604423599,7.70504843,216.4,216.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604423991,7.70504843,216.4,216.36,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1758604424192,7.31,216.56,216.41,71.8188]
["bitfinex-derivatives","SOLF0:USTF0",1758604424392,7.31,216.56,216.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604424591,7.31,216.56,216.45,5.96991003]
["bitfinex-derivatives","SOLF0:USTF0",1758604425192,7.31,216.56,216.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604425393,4.1519,216.59,216.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604425600,7.31,216.61,216.46,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1758604426203,4.1518,216.6,216.48,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758604426505,4.1518,216.6,216.46,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1758604426705,4.1518,216.6,216.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604427199,4.1518,216.6,216.47,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1758604427402,64.5835,216.6,216.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604427603,7.31,216.58,216.46,71.8026]
["bitfinex-derivatives","SOLF0:USTF0",1758604428200,7.31,216.58,216.48,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758604429207,7.31,216.58,216.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604433903,11.4621,216.58,216.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604434708,7.31,216.58,216.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604435508,4.1516,216.61,216.49,11.3337]
["bitfinex-derivatives","SOLF0:USTF0",1758604435709,4.1516,216.61,216.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604437504,7.31,216.58,216.48,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1758604437913,7.31,216.58,216.5,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1758604438110,11.4614,216.62,216.5,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1758604438304,7.31,216.62,216.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604438814,7.31,216.62,216.52,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758604439009,7.31,216.62,216.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604439210,71.8871,216.62,216.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604439405,7.31,216.58,216.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604439709,7.31,216.54,216.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604440409,64.6036,216.53,216.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758604440611,7.17,216.51,216.37,136.81991003]
["bitfinex-derivatives","SOLF0:USTF0",1758604440810,7.17,216.49,216.37,13.51991003]
["bitfinex-derivatives","SOLF0:USTF0",1758604441010,4.1542,216.47,216.37,17.67601003]
["bitfinex-derivatives","SOLF0:USTF0",1758604441212,7.17,216.49,216.37,17.67601003]
["bitfinex-derivatives","SOLF0:USTF0",1758604441615,4.1544,216.46,216.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758604442209,11.3244,216.46,216.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758604445718,7.17,216.43,216.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758604446313,11.325,216.43,216.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758604447312,11.325,216.43,216.32,130.49]
["bitfinex-derivatives","SOLF0:USTF0",1758604448116,11.325,216.43,216.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758604451015,7.17,216.4,216.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758604451715,4.1557,216.39,216.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758604452621,7.17,216.4,216.27,126.6179]
["bitfinex-derivatives","SOLF0:USTF0",1758604452622,7.17,216.36,216.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758604452817,7.17,216.36,216.23,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758604452818,7.17,216.36,216.23,3.85146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604453017,7.17,216.36,216.23,45.75146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604453418,7.17,216.36,216.23,3.85146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604453618,7.17,216.36,216.22,133.86146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604453819,4.1567,216.34,216.22,133.86146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604454122,7.17,216.34,216.22,11.40146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604454323,7.17,216.34,216.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758604454634,4.1571,216.32,216.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758604455320,7.17,216.34,216.22,11.40146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604456119,7.17,216.34,216.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758604457223,7.17,216.4,216.25,5.96991003]
["bitfinex-derivatives","SOLF0:USTF0",1758604457521,7.17,216.45,216.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758604458116,7.17,216.45,216.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758604458322,7.17,216.45,216.33,13.51991003]
["bitfinex-derivatives","SOLF0:USTF0",1758604458825,7.17,216.45,216.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758604459132,7.6,216.51,216.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758604459326,4.154,216.49,216.38,11.6758]
["bitfinex-derivatives","SOLF0:USTF0",1758604459526,7.6,216.51,216.38,11.6758]
["bitfinex-derivatives","SOLF0:USTF0",1758604460127,7.6,216.56,216.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758604460724,64.6069,216.52,216.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758604461121,72.204,216.53,216.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758604461726,4.1539,216.49,216.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758604462923,4.1543,216.47,216.37,3.85146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604463128,4.1543,216.47,216.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758604465726,4.1546,216.45,216.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758604466231,4.155,216.43,216.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758604466434,4.155,216.43,216.32,11.37146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604466635,7.6,216.43,216.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758604467134,4.1558,216.39,216.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758604468540,4.1558,216.39,216.3,349.32]
["bitfinex-derivatives","SOLF0:USTF0",1758604468729,4.1562,216.37,216.3,349.32]
["bitfinex-derivatives","SOLF0:USTF0",1758604469727,179.4819,216.47,216.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758604469728,7.6,216.45,216.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758604470032,7.6,216.45,216.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758604471328,4.155,216.43,216.32,11.677]
["bitfinex-derivatives","SOLF0:USTF0",1758604471532,7.6,216.45,216.33,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1758604472129,7.6,216.45,216.34,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1758604472535,4.1548,216.44,216.34,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1758604472738,4.1548,216.44,216.34,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1758604472927,64.634,216.43,216.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758604473126,7.7,216.42,216.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758604473831,7.7,216.46,216.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758604474232,64.6311,216.44,216.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758604474538,7.7,216.43,216.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758604475238,4.1554,216.41,216.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758604479837,7.7,216.43,216.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758604480034,7.7,216.48,216.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758604480639,64.6278,216.45,216.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758604480839,7.7,216.42,216.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758604481038,11.8553,216.42,216.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758604481239,7.7,216.42,216.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758604481732,4.1555,216.41,216.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758604483836,64.6397,216.41,216.31,3.85146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604484137,7.7,216.4,216.3,3.85146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604485038,4.1563,216.36,216.3,3.85146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604486138,4.1559,216.38,216.3,3.85146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604486446,7.7,216.4,216.3,3.85146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604487836,4.1563,216.36,216.3,3.85146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604489138,4.1563,216.36,216.29,11.65146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604489643,4.1567,216.35,216.29,11.65146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604489842,7.7,216.37,216.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758604490846,64.6489,216.38,216.25,3.85146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604490847,7.7,216.33,216.25,3.85146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604491048,7.7,216.33,216.24,184.91512391]
["bitfinex-derivatives","SOLF0:USTF0",1758604491049,7.7,216.33,216.24,188.7665863]
["bitfinex-derivatives","SOLF0:USTF0",1758604492339,4.1571,216.32,216.24,184.91512391]
["bitfinex-derivatives","SOLF0:USTF0",1758604494056,7.7,216.33,216.24,184.91512391]
["bitfinex-derivatives","SOLF0:USTF0",1758604496148,4.1559,216.39,216.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758604496353,7.7,216.39,216.25,3.85146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604496549,7.7,216.39,216.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758604496758,21.56246055,216.39,216.26,11.9581]
["bitfinex-derivatives","SOLF0:USTF0",1758604497261,7.7,216.39,216.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758604497460,7.7,216.39,216.27,11.65146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604497662,7.7,216.39,216.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758604497859,7.7,216.39,216.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758604498061,7.7,216.44,216.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758604498261,53.0,216.44,216.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758604499365,53.0,216.44,216.34,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1758604500266,7.7,216.44,216.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758604500563,7.7,216.49,216.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758604501857,7.7,216.49,216.38,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1758604502063,7.7,216.49,216.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758604502470,7.56,216.45,216.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758604503356,7.56,216.45,216.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758604503867,11.7146,216.45,216.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758604505971,64.6164,216.49,216.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758604505972,4.1541,216.48,216.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758604506166,7.56,216.49,216.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758604506569,4.1544,216.46,216.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758604507267,7.56,216.49,216.38,11.38146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604507470,7.56,216.54,216.39,3.85146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604507972,7.56,216.54,216.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758604508168,7.56,216.6,216.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758604508772,4.1519,216.59,216.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758604509069,7.56,216.57,216.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758604510469,0.52647885,216.61,216.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758604511266,72.1222,216.67,216.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758604511469,7.56,216.67,216.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758604511663,7.56,216.67,216.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758604511664,4.1507,216.66,216.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758604512263,7.56,216.67,216.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758604514169,64.5827,216.6,216.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758604514371,7.56,216.59,216.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758604514770,4.1523,216.57,216.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758604515866,4.1527,216.55,216.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758604516473,7.56,216.52,216.4,0.71782012]
["bitfinex-derivatives","SOLF0:USTF0",1758604516669,7.56,216.52,216.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758604517770,4.1535,216.51,216.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758604518179,72.168,216.52,216.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758604518982,11.7133,216.52,216.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758604519282,64.5984,216.55,216.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758604519476,7.1,216.54,216.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758604520472,7.1,216.5,216.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758604520870,198.8644257,216.66,216.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758604520871,7.1,216.57,216.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758604521068,7.1,216.57,216.41,72.1679]
["bitfinex-derivatives","SOLF0:USTF0",1758604521270,4.1518,216.6,216.41,72.1679]
["bitfinex-derivatives","SOLF0:USTF0",1758604521271,4.1518,216.6,216.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758604521482,4.1518,216.6,216.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758604521776,4.1521,216.58,216.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758604523381,4.1521,216.58,216.45,11.8245]
["bitfinex-derivatives","SOLF0:USTF0",1758604523577,7.1,216.6,216.45,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758604523781,7.1,216.6,216.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758604524779,64.5856,216.59,216.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758604525078,7.1,216.58,216.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758604526196,4.1518,216.6,216.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758604526381,7.1,216.62,216.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758604527287,64.5966,216.56,216.43,3.85146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604527487,7.1,216.53,216.4,11.52146239]
["bitfinex-derivatives","SOLF0:USTF0",1758604527681,7.1,216.53,216.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758604528381,4.1535,216.51,216.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758604529384,7.1,216.49,216.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758604529582,7.1,216.47,216.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758604530986,4.1547,216.45,216.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758604532485,4.155,216.43,216.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758604532680,7.18,216.42,216.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604533388,4.1557,216.39,216.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604533582,7.18,216.42,216.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604533781,4.1547,216.45,216.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604533987,7.18,216.47,216.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604534482,7.18,216.47,216.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604534690,74.72035529,216.53,216.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604534890,127.54,216.52,216.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604535290,4.1535,216.51,216.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604535690,127.54,216.52,216.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604535892,7.18,216.46,216.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604537389,7.18,216.46,216.35,11.3564]
["bitfinex-derivatives","SOLF0:USTF0",1758604537589,7.18,216.46,216.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604539596,64.5881,216.59,216.35,71.855]
["bitfinex-derivatives","SOLF0:USTF0",1758604539895,64.5881,216.59,216.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604539896,127.54,216.54,216.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604540291,4.1535,216.51,216.38,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1758604540491,7.18,216.5,216.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604541298,4.1538,216.49,216.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604541496,7.18,216.5,216.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604542889,7.18,216.5,216.39,11.3557]
["bitfinex-derivatives","SOLF0:USTF0",1758604543289,4.1528,216.55,216.43,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1758604543493,11.3328,216.55,216.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604543891,4.1531,216.53,216.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604544100,7.18,216.55,216.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604546197,7.18,216.55,216.45,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758604546600,7.18,216.55,216.41,3.81960913]
["bitfinex-derivatives","SOLF0:USTF0",1758604546797,7.18,216.55,216.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604547499,64.5952,216.56,216.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604547500,7.18,216.52,216.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604548596,13.15646777,216.52,216.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604548791,4.1539,216.49,216.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604549295,13.15646777,216.52,216.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604549693,4.1536,216.5,216.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604550301,4.154,216.48,216.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604550997,4.154,216.48,216.36,3.81960913]
["bitfinex-derivatives","SOLF0:USTF0",1758604551199,7.18,216.47,216.36,3.81960913]
["bitfinex-derivatives","SOLF0:USTF0",1758604551391,4.1544,216.46,216.36,3.81960913]
["bitfinex-derivatives","SOLF0:USTF0",1758604551592,4.1544,216.46,216.35,11.01960913]
["bitfinex-derivatives","SOLF0:USTF0",1758604553797,7.18,216.47,216.35,15.17590913]
["bitfinex-derivatives","SOLF0:USTF0",1758604554103,7.18,216.47,216.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758604556598,7.18,216.43,216.34,3.81960913]
["bitfinex-derivatives","SOLF0:USTF0",1758604556799,7.18,216.43,216.31,15.17670913]
["bitfinex-derivatives","SOLF0:USTF0",1758604557202,11.3351,216.43,216.31,15.17670913]
["bitfinex-derivatives","SOLF0:USTF0",1758604560609,7.59,216.48,216.35,64.6568]
["bitfinex-derivatives","SOLF0:USTF0",1758604560804,7.59,216.48,216.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758604561399,7.59,216.48,216.38,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1758604562206,7.59,216.48,216.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758604563713,7.59,216.46,216.32,11.08960913]
["bitfinex-derivatives","SOLF0:USTF0",1758604563910,7.59,216.41,216.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758604564903,4.1555,216.4,216.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758604565507,7.59,216.41,216.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758604567208,64.6463,216.39,216.27,3.81960913]
["bitfinex-derivatives","SOLF0:USTF0",1758604567510,11.7463,216.37,216.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758604567712,7.59,216.37,216.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758604568512,7.59,216.37,216.26,11.4282]
["bitfinex-derivatives","SOLF0:USTF0",1758604569012,7.59,216.37,216.28,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1758604571108,11.7461,216.37,216.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758604571308,7.59,216.37,216.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758604571805,7.59,216.37,216.27,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1758604572004,7.59,216.42,216.29,64.6748]
["bitfinex-derivatives","SOLF0:USTF0",1758604572208,7.59,216.42,216.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758604573304,5.97646777,216.41,216.28,3.81960913]
["bitfinex-derivatives","SOLF0:USTF0",1758604573504,5.97646777,216.41,216.25,11.08960913]
["bitfinex-derivatives","SOLF0:USTF0",1758604573709,7.59,216.4,216.3,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758604573908,7.59,216.4,216.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758604574103,7.59,216.4,216.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758604574513,7.59,216.4,216.32,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1758604574707,7.59,216.4,216.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758604575014,7.59,216.44,216.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758604575815,72.2208,216.44,216.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758604576909,11.7457,216.39,216.3,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758604577305,7.59,216.39,216.32,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1758604577813,7.59,216.39,216.28,11.08960913]
["bitfinex-derivatives","SOLF0:USTF0",1758604578012,7.59,216.39,216.28,11.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758604578210,64.6394,216.41,216.28,11.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758604578411,72.4327,216.4,216.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758604578608,7.79,216.4,216.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758604579923,4.1561,216.38,216.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758604580121,7.79,216.4,216.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758604580520,72.4412,216.37,216.25,3.81960913]
["bitfinex-derivatives","SOLF0:USTF0",1758604580717,72.4412,216.37,216.24,7.97810913]
["bitfinex-derivatives","SOLF0:USTF0",1758604581120,7.79,216.37,216.26,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1758604581321,7.79,216.37,216.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758604582327,7.79,216.42,216.28,10.92960913]
["bitfinex-derivatives","SOLF0:USTF0",1758604582728,4.1553,216.41,216.31,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1758604583830,72.4263,216.42,216.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758604584034,64.6395,216.41,216.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758604584328,7.79,216.4,216.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758604585428,11.9463,216.36,216.25,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1758604585632,11.9463,216.36,216.24,10.92960913]
["bitfinex-derivatives","SOLF0:USTF0",1758604585633,7.79,216.36,216.24,10.92960913]
["bitfinex-derivatives","SOLF0:USTF0",1758604586035,7.79,216.36,216.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758604587835,4.1569,216.33,216.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758604588739,72.4543,216.33,216.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758604589240,7.79,216.33,216.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758604589743,4.1573,216.31,216.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758604590435,4.1577,216.29,216.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758604592937,4.1577,216.29,216.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758604593340,64.6753,216.29,216.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758604593636,7.72,216.28,216.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758604594636,10.18355669,216.28,216.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758604594840,7.72,216.24,216.16,2.46355669]
["bitfinex-derivatives","SOLF0:USTF0",1758604595041,10.18355669,216.24,216.16,2.46355669]
["bitfinex-derivatives","SOLF0:USTF0",1758604595941,7.72,216.24,216.16,2.46355669]
["bitfinex-derivatives","SOLF0:USTF0",1758604596539,7.72,216.24,216.14,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1758604597143,7.72,216.24,216.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758604598241,4.1588,216.23,216.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758604598553,7.72,216.22,216.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758604599048,115.12,216.3,216.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758604599049,7.72,216.3,216.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758604599940,21.33602856,216.3,216.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758604600445,21.33602856,216.3,216.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758604601737,21.33602856,216.3,216.2,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758604602149,120.2,216.34,216.2,64.7017]
["bitfinex-derivatives","SOLF0:USTF0",1758604602351,127.92,216.34,216.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758604602848,127.92,216.34,216.21,11.489]
["bitfinex-derivatives","SOLF0:USTF0",1758604603238,127.92,216.34,216.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758604603444,7.72,216.34,216.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758604604245,4.1569,216.33,216.22,11.4888]
["bitfinex-derivatives","SOLF0:USTF0",1758604604445,7.72,216.32,216.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758604605140,7.72,216.32,216.13,5.14455247]
["bitfinex-derivatives","SOLF0:USTF0",1758604605141,7.72,216.28,216.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758604606747,4.1582,216.26,216.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758604607345,7.72,216.28,216.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758604607548,79.76,216.33,216.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758604607743,79.76,216.33,216.18,64.7079]
["bitfinex-derivatives","SOLF0:USTF0",1758604607948,7.72,216.33,216.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758604608651,7.72,216.33,216.25,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1758604611458,7.72,216.33,216.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758604611762,7.72,216.33,216.21,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1758604612059,7.72,216.33,216.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758604612852,4.1571,216.32,216.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758604615761,7.72,216.31,216.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758604616073,14.18154885,216.34,216.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758604616074,7.72,216.29,216.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758604616565,7.72,216.29,216.18,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1758604616566,7.72,216.29,216.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758604617764,11.8778,216.29,216.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758604617963,7.72,216.29,216.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758604618363,7.72,216.25,216.15,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758604619665,11.8786,216.25,216.15,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758604620169,11.8786,216.25,216.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758604620366,4.1588,216.23,216.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758604621555,7.72,216.25,216.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758604621762,7.16,216.29,216.16,3.84967076]
["bitfinex-derivatives","SOLF0:USTF0",1758604621959,134.22154885,216.34,216.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758604622158,7.16,216.33,216.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758604623165,7.16,216.33,216.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758604623566,4.1573,216.31,216.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758604623765,3.67488263,216.3,216.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758604623970,71.8245,216.33,216.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758604623971,10.83488263,216.29,216.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758604624166,3.67488263,216.28,216.17,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1758604624372,3.67488263,216.28,216.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758604625871,7.16,216.27,216.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758604626168,3.67488263,216.26,216.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758604627372,7.16,216.24,216.13,3.81960913]
["bitfinex-derivatives","SOLF0:USTF0",1758604627570,3.67842311,216.23,216.12,10.88960913]
["bitfinex-derivatives","SOLF0:USTF0",1758604628272,3.67842311,216.23,216.13,3.81960913]
["bitfinex-derivatives","SOLF0:USTF0",1758604628973,7.83722311,216.23,216.13,7.98030913]
["bitfinex-derivatives","SOLF0:USTF0",1758604629174,3.68098593,216.22,216.13,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758604629374,3.68098593,216.21,216.13,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758604629561,7.16,216.24,216.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758604629870,3.68043683,216.23,216.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758604630070,3.68043683,216.22,216.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758604630267,3.68043683,216.21,216.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758604630462,7.16,216.24,216.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758604630769,3.68096989,216.23,216.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758604630972,3.68096989,216.23,216.1,5.14455247]
["bitfinex-derivatives","SOLF0:USTF0",1758604630973,3.68096989,216.22,216.11,3.81960913]
["bitfinex-derivatives","SOLF0:USTF0",1758604631167,10.84096989,216.21,216.11,3.81960913]
["bitfinex-derivatives","SOLF0:USTF0",1758604631367,3.68096989,216.2,216.1,10.88960913]
["bitfinex-derivatives","SOLF0:USTF0",1758604631570,7.16,216.19,216.1,10.88960913]
["bitfinex-derivatives","SOLF0:USTF0",1758604631769,3.68096989,216.18,216.08,3.81960913]
["bitfinex-derivatives","SOLF0:USTF0",1758604632074,3.68096989,216.18,216.06,349.42]
["bitfinex-derivatives","SOLF0:USTF0",1758604632075,7.16,216.17,216.06,3.81960913]
["bitfinex-derivatives","SOLF0:USTF0",1758604632276,3.68096989,216.16,216.06,3.81960913]
["bitfinex-derivatives","SOLF0:USTF0",1758604632663,7.16,216.14,216.05,3.81960913]
["bitfinex-derivatives","SOLF0:USTF0",1758604632866,3.68055695,216.13,216.03,3.81960913]
["bitfinex-derivatives","SOLF0:USTF0",1758604633065,7.16,216.14,216.03,3.81960913]
["bitfinex-derivatives","SOLF0:USTF0",1758604633272,4.161,216.12,216.02,3.81960913]
["bitfinex-derivatives","SOLF0:USTF0",1758604633875,3.67925226,216.11,216.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758604634077,14.14540322,216.13,216.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758604634277,7.16,216.14,216.01,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1758604634278,3.67948954,216.12,216.01,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1758604634571,7.16,216.16,216.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758604634774,7.16,216.14,216.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758604634983,3.67657605,216.13,216.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758604635372,7.16,216.12,215.98,3.81960913]
["bitfinex-derivatives","SOLF0:USTF0",1758604635580,7.16,216.1,215.98,3.81960913]
["bitfinex-derivatives","SOLF0:USTF0",1758604635781,7.16,216.1,215.97,10.88960913]
["bitfinex-derivatives","SOLF0:USTF0",1758604635981,7.16,216.1,215.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758604636881,4.1617,216.08,215.97,11.2338]
["bitfinex-derivatives","SOLF0:USTF0",1758604637083,7.16,216.1,215.98,64.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758604637284,70.06,216.15,215.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758604637480,7.54,216.15,216.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758604638183,11.7004,216.15,216.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758604639582,7.54,216.12,216.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758604640687,7.54,216.18,216.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758604641679,414.2662,216.26,216.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758604641680,21.54090758,216.22,216.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758604641885,7.54,216.22,216.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758604642578,7.54,216.22,216.12,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1758604643480,367.90027884,216.26,216.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758604643780,3.66413634,216.25,216.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758604643981,3.66413634,216.24,216.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758604644184,4.1587,216.24,216.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758604644480,64.696,216.22,216.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758604644688,11.204883,216.21,216.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758604644881,4.1595,216.2,216.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758604645680,4.1595,216.2,216.09,11.5714]
["bitfinex-derivatives","SOLF0:USTF0",1758604647692,7.54,216.21,216.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758604647988,7.54,216.25,216.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758604648190,3.66406037,216.24,216.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758604648385,3.66406037,216.24,216.13,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758604648386,7.82294466,216.24,216.13,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758604648584,4.1586,216.24,216.13,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758604649490,7.54,216.21,216.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758604650290,7.54,216.21,216.12,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1758604653984,4.1586,216.25,216.12,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1758604654185,11.51041791,216.24,216.12,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1758604654395,3.70041791,216.23,216.12,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1758604654598,4.1592,216.21,216.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758604655299,7.81,216.2,216.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758604657502,4.1597,216.19,216.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758604658192,4.1597,216.19,216.08,11.8116]
["bitfinex-derivatives","SOLF0:USTF0",1758604658494,11.51477471,216.18,216.08,11.8116]
["bitfinex-derivatives","SOLF0:USTF0",1758604658694,3.70477471,216.17,216.08,11.8116]
["bitfinex-derivatives","SOLF0:USTF0",1758604662588,7.86477471,216.17,216.08,11.8116]
["bitfinex-derivatives","SOLF0:USTF0",1758604662791,4.16,216.17,216.08,11.8116]
["bitfinex-derivatives","SOLF0:USTF0",1758604663298,3.70787078,216.16,216.08,11.8116]
["bitfinex-derivatives","SOLF0:USTF0",1758604663500,4.16,216.17,216.08,11.8116]
["bitfinex-derivatives","SOLF0:USTF0",1758604663699,3.70801347,216.16,216.08,11.8116]
["bitfinex-derivatives","SOLF0:USTF0",1758604663902,7.81,216.18,216.08,11.8116]
["bitfinex-derivatives","SOLF0:USTF0",1758604664097,3.70801347,216.17,216.04,64.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758604664305,7.81,216.22,216.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604664499,3.70767795,216.21,216.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604664796,3.70767795,216.2,216.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604664992,7.81,216.22,216.13,11.8107]
["bitfinex-derivatives","SOLF0:USTF0",1758604665194,3.70759528,216.21,216.13,11.8107]
["bitfinex-derivatives","SOLF0:USTF0",1758604665398,3.70759528,216.2,216.13,11.8107]
["bitfinex-derivatives","SOLF0:USTF0",1758604665593,7.81,216.22,216.13,11.8107]
["bitfinex-derivatives","SOLF0:USTF0",1758604665799,3.70772246,216.21,216.13,11.8107]
["bitfinex-derivatives","SOLF0:USTF0",1758604666102,3.70772246,216.2,216.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604666302,3.70772246,216.19,216.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604666500,7.81,216.22,216.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604666700,3.70828577,216.21,216.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604666901,3.70828577,216.2,216.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604667100,11.969,216.22,216.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604667101,3.70828577,216.19,216.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604667300,3.70979839,216.18,216.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604667498,11.969,216.22,216.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604667698,3.70979839,216.21,216.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604668003,3.70979839,216.21,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604668004,11.51979839,216.2,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604668204,3.70979839,216.19,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604668602,2.46579361,216.17,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604670304,3.71354985,216.16,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604670503,2.46579361,216.17,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604670695,3.71376637,216.16,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604670898,2.46579361,216.13,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604671304,10.27579361,216.13,216.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604671705,10.27579361,216.13,216.05,6.62799361]
["bitfinex-derivatives","SOLF0:USTF0",1758604671903,10.27579361,216.13,216.05,14.27799361]
["bitfinex-derivatives","SOLF0:USTF0",1758604672810,2.46579361,216.11,216.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604674412,10.27579361,216.13,216.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604674612,3.71610566,216.12,216.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604674809,3.71610566,216.11,216.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604675110,10.27579361,216.13,216.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604675310,3.71610566,216.12,216.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604675608,3.71610566,216.11,216.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604675809,10.27579361,216.13,216.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604676010,3.71618438,216.12,216.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604676204,3.71618438,216.11,216.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604676408,10.27579361,216.13,216.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604676608,3.71608063,216.12,216.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604676813,3.71608063,216.11,216.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604677009,10.27579361,216.13,216.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604677208,3.71608063,216.12,216.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604677406,3.71608063,216.11,216.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604677610,10.27579361,216.13,216.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604677911,3.71585006,216.12,216.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604678214,13.99164367,216.11,216.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604678510,2.46579361,216.09,216.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604679909,3.71564365,216.08,216.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604680110,2.46579361,216.09,216.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604680316,3.7156413,216.08,216.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604680613,2.46579361,216.09,216.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604680814,3.71593293,216.08,216.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604681015,2.46579361,216.09,216.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604681206,3.71593293,216.08,216.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604681415,2.46579361,216.09,216.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604681614,3.71602252,216.08,216.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604681810,6.62739361,216.09,216.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604682015,3.71602252,216.08,216.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604682214,6.62739361,216.09,216.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604682410,3.71533214,216.08,216.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604682609,6.62739361,216.09,216.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604682808,3.71555014,216.08,216.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604683017,6.62739361,216.09,216.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604683214,3.71555014,216.08,216.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604683415,6.62739361,216.09,216.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604684014,3.6734531,216.08,216.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604684216,6.62739361,216.09,216.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758604686120,2.46579361,216.07,215.99,13.97899361]
["bitfinex-derivatives","SOLF0:USTF0",1758604686521,2.46579361,216.07,215.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758604686722,2.46579361,216.05,215.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758604686922,9.62579361,216.05,215.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758604688020,7.16,216.15,216.01,2.46579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604688218,0.51137018,216.2,216.01,2.46579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604688219,7.16,216.13,216.05,2.46579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604689224,7.16,216.17,216.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758604689523,3.66935995,216.16,216.09,2.46579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604689725,7.16,216.17,216.09,2.46579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604689926,3.6690709,216.16,216.09,2.46579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604690122,7.16,216.17,216.09,2.46579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604690425,3.6693128,216.16,216.09,6.62709361]
["bitfinex-derivatives","SOLF0:USTF0",1758604690621,7.16,216.17,216.09,6.62709361]
["bitfinex-derivatives","SOLF0:USTF0",1758604690828,3.66919775,216.16,216.09,6.62709361]
["bitfinex-derivatives","SOLF0:USTF0",1758604691125,6.62599361,216.16,216.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758604691326,2.46579361,216.12,216.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758604691924,3.67045783,216.11,216.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758604692124,2.46579361,216.12,216.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758604692324,3.6704826,216.11,216.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758604692525,2.46579361,216.12,216.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758604692728,3.67036617,216.11,216.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758604693023,2.46579361,216.12,216.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758604693223,3.67041017,216.11,216.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758604693528,6.13683864,216.1,216.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758604693728,3.67104503,216.09,216.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758604694126,3.67104503,216.09,216.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758604694331,2.46579361,216.1,216.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758604695026,3.67127854,216.09,216.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758604695228,2.46579361,216.1,216.02,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1758604695427,3.67137488,216.09,216.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758604695626,2.46579361,216.1,216.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758604695825,3.67137488,216.09,216.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758604696028,2.46579361,216.1,216.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758604696229,7.83287488,216.09,216.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758604696425,3.67137488,216.08,216.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758604696630,4.1615,216.09,216.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758604697020,4.1619,216.07,216.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758604697226,7.15,216.06,215.99,2.46579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604697421,7.15,216.06,215.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758604697627,7.15,216.06,215.98,2.46579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604698633,7.83537177,216.05,215.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758604698829,9.61579361,216.06,215.97,9.58579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604698830,7.15,216.06,215.97,9.58579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604699026,2.46579361,216.08,216.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758604699231,3.67278358,216.07,216.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758604699431,11.3114,216.1,216.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758604699634,3.67251158,216.09,216.03,2.46579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604699832,7.15,216.1,216.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758604700028,3.67222039,216.09,216.03,9.58579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604700236,7.15,216.1,216.03,9.58579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604700536,3.67268085,216.09,216.03,9.58579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604700734,7.15,216.1,216.03,9.58579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604700927,3.67268232,216.09,216.03,9.58579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604701133,7.15,216.1,216.03,9.58579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604701434,3.67265421,216.09,216.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758604701629,7.15,216.1,216.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758604701829,3.67315922,216.09,216.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758604702030,3.67316794,216.08,216.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758604702325,13.77709361,216.1,216.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758604702534,2.46579361,216.08,216.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758604702734,10.82372717,216.07,216.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758604702937,7.15,216.07,216.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758604703831,6.62709361,216.1,216.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758604704035,3.67383162,216.09,216.01,9.58579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604704232,3.67383162,216.08,216.01,9.58579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604704434,6.62709361,216.1,216.01,9.58579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604704736,3.67385757,216.09,216.01,9.58579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604704933,3.67385757,216.08,216.01,9.58579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604705233,6.62709361,216.1,216.01,9.58579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604705533,3.67392125,216.09,216.01,9.58579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604705726,3.67392125,216.08,216.01,9.58579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604705926,2.46579361,216.1,216.01,9.58579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604706135,3.67392358,216.09,216.01,9.58579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604706336,3.67392358,216.08,216.01,9.58579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604706535,2.46579361,216.1,216.01,9.58579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604706735,3.67401818,216.09,216.01,9.58579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604706936,3.67401818,216.08,216.01,9.58579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604707133,2.46579361,216.1,216.01,9.58579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604707333,3.6740894,216.09,216.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758604707526,7.15,216.11,216.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758604707730,3.67412653,216.1,216.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758604708038,7.15,216.11,216.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758604708337,2.46579361,216.08,215.99,13.74909361]
["bitfinex-derivatives","SOLF0:USTF0",1758604708538,3.67379646,216.07,215.99,13.74909361]
["bitfinex-derivatives","SOLF0:USTF0",1758604709838,3.67379646,216.07,216.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758604710033,7.15,216.08,216.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758604710337,3.67506022,216.07,216.0,9.58579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604710536,7.15,216.08,216.0,9.58579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604710836,3.6761167,216.07,216.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758604711035,7.15,216.08,216.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758604711237,3.67611904,216.07,216.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758604711432,3.67611904,216.06,216.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758604711638,7.15,216.08,216.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758604711835,3.67694677,216.07,216.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758604712036,3.67694677,216.06,216.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758604712233,7.15,216.08,216.0,9.58579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604712439,3.67793226,216.07,216.0,9.58579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604712739,2.46579361,216.1,216.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604712940,3.67764593,216.09,216.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604713132,3.67764593,216.08,216.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604713328,3.67764593,216.07,216.01,6.62879361]
["bitfinex-derivatives","SOLF0:USTF0",1758604713529,2.46579361,216.1,216.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604713733,3.67475538,216.09,216.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604713937,3.67475538,216.08,216.05,2.46579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604714141,2.46579361,216.15,216.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604714340,7.83606714,216.14,216.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604714538,3.67536714,216.13,216.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604714739,3.67536714,216.12,216.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604714936,3.67536714,216.11,216.05,2.46579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604715143,3.67536714,216.1,216.05,2.46579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604715338,4.1607,216.14,216.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604715641,3.67621826,216.13,216.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604715837,4.1607,216.14,216.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604715838,3.67621826,216.12,216.06,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1758604716039,3.67621826,216.11,216.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604716235,10.24579361,216.16,216.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604716437,3.67652703,216.15,216.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604716742,3.67652703,216.14,216.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604717848,2.46579361,216.12,216.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604718144,3.67652703,216.11,216.04,2.46579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604718641,3.67652703,216.1,216.04,2.46579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604718937,3.67652703,216.09,216.04,2.46579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604719138,7.78,216.13,216.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604719338,3.67724581,216.12,216.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604719532,3.67724581,216.11,216.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604719734,13.92303942,216.1,216.0,13.72889361]
["bitfinex-derivatives","SOLF0:USTF0",1758604719933,3.67724581,216.09,216.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604720737,3.67724581,216.09,216.04,2.46579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604720939,10.24579361,216.14,216.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604721139,10.24579361,216.14,216.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604721140,3.67747216,216.13,216.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604721340,3.67747216,216.12,216.06,9.56579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604721542,3.67747216,216.11,216.06,2.46579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604721733,3.67747216,216.1,216.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604721938,14.40629361,216.14,216.06,9.56579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604722141,3.67753102,216.13,216.06,9.56579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604722340,3.67753102,216.12,216.06,9.56579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604722541,3.67753102,216.11,216.06,2.46579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604722743,3.67753102,216.1,216.06,2.46579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604722941,11.9405,216.14,216.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604723140,3.67763292,216.13,216.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604723340,3.67763292,216.12,216.06,9.56579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604723541,3.67763292,216.11,216.05,6.62789361]
["bitfinex-derivatives","SOLF0:USTF0",1758604723738,3.67763292,216.1,216.05,6.62789361]
["bitfinex-derivatives","SOLF0:USTF0",1758604723942,11.9405,216.14,216.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604724144,3.67754239,216.13,216.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604724443,3.67754239,216.12,216.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604724645,3.67754239,216.11,216.05,6.62789361]
["bitfinex-derivatives","SOLF0:USTF0",1758604724841,3.67754239,216.1,216.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604725042,34.1605,216.14,216.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604725248,3.67741343,216.13,216.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604725547,3.67741343,216.12,216.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604725848,3.67741343,216.11,216.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604726040,3.67741343,216.1,216.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604726240,2.46579361,216.13,216.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604726444,3.67732524,216.12,216.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604726646,3.67732524,216.11,216.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604726845,22.22,216.14,216.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604727040,3.67673033,216.13,216.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604727347,22.22,216.14,216.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604727649,22.22,216.14,216.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604727950,22.22,216.14,216.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604728541,7.78,216.12,216.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604728739,2.46579361,216.11,216.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604728950,7.78,216.1,216.01,9.56579361]
["bitfinex-derivatives","SOLF0:USTF0",1758604729146,7.78,216.1,216.02,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1758604731251,7.78,216.1,216.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604731252,7.78,216.1,216.04,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1758604736050,7.78,216.1,216.05,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1758604736251,7.78,216.13,216.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604737948,7.78,216.13,216.06,11.262]
["bitfinex-derivatives","SOLF0:USTF0",1758604738547,22.22,216.14,216.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604738753,22.22,216.14,216.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604738950,22.22,216.14,216.08,10.95477187]
["bitfinex-derivatives","SOLF0:USTF0",1758604739350,22.22,216.14,216.1,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1758604739553,22.22,216.14,216.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758604741053,29.95,216.14,216.09,11.2415]
["bitfinex-derivatives","SOLF0:USTF0",1758604741257,29.95,216.14,216.09,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1758604741459,29.95,216.14,216.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604742250,29.95,216.14,216.06,15.06596383]
["bitfinex-derivatives","SOLF0:USTF0",1758604742251,22.22,216.14,216.06,15.06596383]
["bitfinex-derivatives","SOLF0:USTF0",1758604742453,22.22,216.14,216.06,11.2419]
["bitfinex-derivatives","SOLF0:USTF0",1758604745359,22.22,216.14,216.07,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1758604745756,22.22,216.14,216.02,10.90406383]
["bitfinex-derivatives","SOLF0:USTF0",1758604745955,7.73,216.13,216.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604746161,7.73,216.13,216.03,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1758604749366,7.73,216.13,216.05,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1758604749760,7.73,216.13,216.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604750169,7.73,216.13,216.09,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1758604750465,22.22,216.14,216.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604750666,7.73,216.13,216.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604751867,7.73,216.13,216.07,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1758604752268,7.73,216.13,216.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604752467,7.73,216.13,216.06,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1758604752667,7.73,216.13,216.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604752668,22.22,216.14,216.07,71.8206]
["bitfinex-derivatives","SOLF0:USTF0",1758604752970,22.22,216.14,216.1,64.731]
["bitfinex-derivatives","SOLF0:USTF0",1758604753266,22.22,216.14,216.13,11.2407]
["bitfinex-derivatives","SOLF0:USTF0",1758604756668,29.66,216.14,216.1,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1758604756869,22.22,216.14,216.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758604757073,22.22,216.14,216.07,64.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758604757373,22.22,216.14,216.08,75.80206383]
["bitfinex-derivatives","SOLF0:USTF0",1758604757673,22.22,216.14,216.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758604757873,22.22,216.14,216.08,68.56206383]
["bitfinex-derivatives","SOLF0:USTF0",1758604757874,22.22,216.14,216.12,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1758604758376,22.22,216.14,216.08,3.85477187]
["bitfinex-derivatives","SOLF0:USTF0",1758604759270,22.22,216.14,216.1,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1758604759468,22.22,216.14,216.09,64.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758604759968,22.22,216.14,216.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758604760476,22.22,216.14,216.12,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1758604760771,22.22,216.14,216.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758604761167,22.22,216.14,216.08,7.6788357]
["bitfinex-derivatives","SOLF0:USTF0",1758604761373,14.9522,216.14,216.13,11.4007]
["bitfinex-derivatives","SOLF0:USTF0",1758604761575,3.85477187,216.3,216.17,64.7112]
["bitfinex-derivatives","SOLF0:USTF0",1758604761772,7.44,216.29,216.22,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758604766072,7.44,216.29,216.2,3.85477187]
["bitfinex-derivatives","SOLF0:USTF0",1758604766678,7.44,216.29,216.21,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1758604768783,7.44,216.29,216.23,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1758604771382,7.44,216.29,216.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604772180,7.44,216.29,216.19,64.7041]
["bitfinex-derivatives","SOLF0:USTF0",1758604772377,7.44,216.29,216.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604772880,13.62734398,216.34,216.24,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1758604773076,7.11,216.35,216.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604773883,7.11,216.35,216.26,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1758604774488,7.11,216.35,216.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604774679,4.1567,216.34,216.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604774884,7.11,216.33,216.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604775180,4.1572,216.32,216.21,3.85477187]
["bitfinex-derivatives","SOLF0:USTF0",1758604775384,4.1572,216.32,216.16,64.7134]
["bitfinex-derivatives","SOLF0:USTF0",1758604775385,7.11,216.31,216.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604775794,15.12227187,216.31,216.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604776481,7.11,216.28,216.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604777587,7.11,216.28,216.22,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1758604777786,7.11,216.28,216.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604780686,4.1582,216.27,216.18,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1758604780991,7.11,216.26,216.18,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1758604781487,11.2685,216.25,216.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604781989,4.1589,216.23,216.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604782186,7.11,216.22,216.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604782789,7.11,216.22,216.16,11.5901]
["bitfinex-derivatives","SOLF0:USTF0",1758604791299,9.57408981,216.22,216.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604791499,7.11,216.19,216.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604796906,4.1598,216.18,216.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604797101,7.11,216.19,216.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758604799314,2.46408981,216.28,216.17,2.46408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604799516,7.11,216.29,216.19,14.05348981]
["bitfinex-derivatives","SOLF0:USTF0",1758604799707,9.57408981,216.29,216.19,14.05348981]
["bitfinex-derivatives","SOLF0:USTF0",1758604800806,2.46408981,216.23,216.15,2.46408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604801008,9.78408981,216.29,216.19,2.46408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604801208,9.78408981,216.29,216.21,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1758604801412,9.78408981,216.29,216.21,6.62318981]
["bitfinex-derivatives","SOLF0:USTF0",1758604801611,7.32,216.29,216.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758604801814,2.46408981,216.31,216.23,2.46408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604802211,7.32,216.32,216.25,11.9684]
["bitfinex-derivatives","SOLF0:USTF0",1758604802414,13.96459488,216.34,216.25,10.27408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604802614,7.32,216.35,216.27,2.46408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604803315,2.46408981,216.34,216.25,10.27408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604803521,2.46408981,216.3,216.21,2.46408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604803817,2.46408981,216.26,216.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758604804026,2.46408981,216.26,216.17,2.46408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604804027,2.46408981,216.3,216.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758604804223,21.39684378,216.34,216.25,10.27408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604804224,23.86093359,216.34,216.25,10.27408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604804630,7.32,216.34,216.25,10.27408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604805215,7.32,216.34,216.25,14.43238981]
["bitfinex-derivatives","SOLF0:USTF0",1758604805420,2.46408981,216.33,216.25,14.43238981]
["bitfinex-derivatives","SOLF0:USTF0",1758604806028,2.46408981,216.31,216.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758604806219,2.46408981,216.31,216.22,6.62288981]
["bitfinex-derivatives","SOLF0:USTF0",1758604806420,7.32,216.32,216.24,2.46408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604806729,2.46408981,216.35,216.26,2.46408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604807131,4.1567,216.34,216.26,2.46408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604809026,9.78408981,216.36,216.26,6.62228981]
["bitfinex-derivatives","SOLF0:USTF0",1758604809627,4.1565,216.35,216.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758604809827,7.32,216.34,216.26,2.46408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604811030,4.1569,216.33,216.26,2.46408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604811323,9.78408981,216.34,216.26,2.46408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604811525,13.94088981,216.34,216.26,2.46408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604812827,14.04447559,216.37,216.19,157.70866383]
["bitfinex-derivatives","SOLF0:USTF0",1758604812828,2.46408981,216.3,216.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758604813027,2.46408981,216.32,216.23,2.46408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604813228,78.69647559,216.37,216.25,2.46408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604813229,9.78408981,216.34,216.25,2.46408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604813427,4.1564,216.36,216.29,2.46408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604813628,9.78408981,216.38,216.29,2.46408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604813932,4.1562,216.37,216.29,2.46408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604814433,4.1562,216.37,216.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758604814629,4.1562,216.37,216.28,11.9678]
["bitfinex-derivatives","SOLF0:USTF0",1758604815030,4.1562,216.37,216.29,2.46408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604815926,4.1566,216.35,216.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758604816133,11.6566,216.35,216.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758604820737,7.5,216.35,216.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758604826839,7.5,216.35,216.22,64.6952]
["bitfinex-derivatives","SOLF0:USTF0",1758604826840,13.62482484,216.38,216.29,2.46408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604827039,353.8759,216.39,216.31,2.46408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604827040,361.3759,216.39,216.31,2.46408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604827240,2.46408981,216.43,216.33,2.46408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604827434,6.61908981,216.43,216.35,2.46408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604827634,4.155,216.43,216.35,2.46408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604827842,127.76408981,216.45,216.37,2.46408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604828041,127.76408981,216.45,216.37,9.73408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604828345,7.5,216.45,216.37,13.89018981]
["bitfinex-derivatives","SOLF0:USTF0",1758604828543,12.6663257,216.54,216.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758604828844,7.5,216.54,216.45,2.46408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604830046,7.5,216.54,216.47,9.73408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604830246,7.5,216.54,216.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758604830550,7.5,216.54,216.47,9.73408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604831645,11.653,216.54,216.47,9.73408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604833342,7.5,216.54,216.47,9.73408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604833737,7.5,216.54,216.49,10.01408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604834144,7.5,216.54,216.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758604834344,121.9325,216.56,216.49,10.01408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604834345,117.78,216.56,216.49,10.01408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604836347,4.1527,216.55,216.49,10.01408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604839347,7.72,216.58,216.51,2.46408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604839548,7.72,216.58,216.53,2.46408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604839748,7.72,216.58,216.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758604840146,7.72,216.6,216.53,2.46408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604840547,4.1519,216.59,216.52,2.46408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604841647,4.1523,216.57,216.49,2.46408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604842042,7.72,216.58,216.51,2.46408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604843155,7.72,216.58,216.51,10.01408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604843447,11.8721,216.58,216.51,10.01408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604852256,4.1516,216.61,216.55,2.46408981]
["bitfinex-derivatives","SOLF0:USTF0",1758604852752,7.72,216.61,216.52,3.83639165]
["bitfinex-derivatives","SOLF0:USTF0",1758604852943,7.72,216.61,216.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758604853459,7.72,216.59,216.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758604854353,4.1523,216.58,216.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758604855145,7.72,216.59,216.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758604855853,7.72,216.59,216.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758604856056,125.08,216.65,216.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758604856253,139.02683036,216.65,216.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758604856958,4.1513,216.62,216.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758604859261,4.1517,216.61,216.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758604860762,7.72,216.62,216.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758604861268,11.8715,216.62,216.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758604862465,71.9065,216.63,216.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758604862760,7.33,216.63,216.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758604863267,4.1519,216.6,216.52,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758604863466,11.4819,216.6,216.52,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758604863666,71.9145,216.6,216.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758604863862,124.59,216.6,216.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758604865058,189.1736,216.6,216.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758604865769,124.59,216.6,216.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758604866269,11.4825,216.57,216.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758604869572,11.4827,216.55,216.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758604870170,11.4827,216.55,216.49,10.86639165]
["bitfinex-derivatives","SOLF0:USTF0",1758604873477,7.33,216.55,216.49,10.86639165]
["bitfinex-derivatives","SOLF0:USTF0",1758604875685,7.33,216.55,216.49,15.02009165]
["bitfinex-derivatives","SOLF0:USTF0",1758604876385,4.1523,216.58,216.51,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1758604876685,7.39,216.6,216.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758604877880,11.5417,216.6,216.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758604878080,7.39,216.6,216.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758604879876,4.1523,216.58,216.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758604880084,7.39,216.57,216.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758604881884,4.1518,216.6,216.5,3.83639165]
["bitfinex-derivatives","SOLF0:USTF0",1758604882085,7.39,216.61,216.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758604882486,7.39,216.61,216.54,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1758604883691,7.39,216.64,216.56,11.5125]
["bitfinex-derivatives","SOLF0:USTF0",1758604884887,7.39,216.64,216.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758604885486,11.5411,216.64,216.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758604886891,7.39,216.64,216.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758604887992,7.39,216.64,216.57,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1758604888995,7.39,216.64,216.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758604890997,4.1516,216.61,216.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758604892497,7.05,216.63,216.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758604892699,7.05,216.63,216.54,3.83639165]
["bitfinex-derivatives","SOLF0:USTF0",1758604892993,20.72022918,216.67,216.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758604893297,7.05,216.67,216.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758604894289,20.62200165,216.67,216.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758604894898,4.151,216.64,216.56,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1758604895502,7.05,216.65,216.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758604897203,7.05,216.65,216.54,15.64919165]
["bitfinex-derivatives","SOLF0:USTF0",1758604897397,7.05,216.66,216.54,11.8128]
["bitfinex-derivatives","SOLF0:USTF0",1758604897596,68.40049165,216.67,216.48,64.6176]
["bitfinex-derivatives","SOLF0:USTF0",1758604897597,71.6243,216.63,216.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758604898201,7.05,216.58,216.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758604900011,10.88639165,216.58,216.47,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1758604900311,7.05,216.57,216.47,11.8142]
["bitfinex-derivatives","SOLF0:USTF0",1758604902609,7.05,216.55,216.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758604903815,7.05,216.55,216.47,11.8142]
["bitfinex-derivatives","SOLF0:USTF0",1758604904013,7.05,216.55,216.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758604905204,10.88639165,216.55,216.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758604905810,4.1532,216.53,216.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758604906114,11.2032,216.53,216.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758604907312,7.05,216.53,216.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758604909018,71.6513,216.54,216.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758604909220,7.05,216.51,216.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758604911019,11.2035,216.51,216.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758604911218,7.05,216.51,216.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758604912212,11.2035,216.51,216.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758604912916,7.05,216.51,216.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758604914225,11.2036,216.51,216.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758604914623,2.45823236,216.5,216.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758604915926,7.05,216.49,216.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758604916224,2.45823236,216.48,216.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758604916522,4.1543,216.47,216.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758604916719,7.05,216.46,216.38,11.8158]
["bitfinex-derivatives","SOLF0:USTF0",1758604917322,9.50823236,216.46,216.38,11.8158]
["bitfinex-derivatives","SOLF0:USTF0",1758604917923,7.05,216.46,216.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758604921229,7.76,216.43,216.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758604921719,11.9151,216.43,216.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758604922422,6.61363236,216.42,216.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758604922617,2.45823236,216.4,216.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758604922821,7.76,216.39,216.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758604923329,14.37383236,216.4,216.31,10.08823236]
["bitfinex-derivatives","SOLF0:USTF0",1758604924427,10.21823236,216.4,216.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758604925034,2.45823236,216.34,216.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758604925829,10.21823236,216.34,216.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758604928031,10.21823236,216.34,216.25,11.7884]
["bitfinex-derivatives","SOLF0:USTF0",1758604928624,64.6416,216.41,216.32,2.45823236]
["bitfinex-derivatives","SOLF0:USTF0",1758604928625,64.05823236,216.41,216.32,2.45823236]
["bitfinex-derivatives","SOLF0:USTF0",1758604929030,64.05823236,216.41,216.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758604929226,61.6,216.41,216.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758604929631,7.76,216.42,216.36,2.45823236]
["bitfinex-derivatives","SOLF0:USTF0",1758604930028,7.76,216.42,216.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758604930235,7.76,216.39,216.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758604931037,11.9158,216.39,216.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758604931230,2.45823236,216.38,216.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758604931432,11.9158,216.39,216.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758604931433,10.21823236,216.36,216.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758604932030,7.76,216.39,216.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758604932329,2.45823236,216.38,216.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758604935038,2.45823236,216.38,216.31,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1758604936936,2.45823236,216.38,216.3,10.08823236]
["bitfinex-derivatives","SOLF0:USTF0",1758604937136,2.45823236,216.38,216.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758604937330,9.92823236,216.36,216.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758604937535,9.92823236,216.36,216.26,10.03823236]
["bitfinex-derivatives","SOLF0:USTF0",1758604937742,9.92823236,216.36,216.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758604938841,2.45823236,216.38,216.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758604939337,7.47,216.4,216.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758604939338,9.92823236,216.4,216.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758604939535,9.92823236,216.44,216.34,2.45823236]
["bitfinex-derivatives","SOLF0:USTF0",1758604939737,3.59798055,216.43,216.34,2.45823236]
["bitfinex-derivatives","SOLF0:USTF0",1758604940035,9.92823236,216.44,216.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758604940642,9.92823236,216.44,216.36,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1758604941341,9.92823236,216.44,216.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758604943041,3.60442425,216.43,216.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758604943237,2.45823236,216.4,216.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758604943438,2.45823236,216.38,216.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758604943944,7.47,216.39,216.31,11.7372]
["bitfinex-derivatives","SOLF0:USTF0",1758604945137,7.47,216.39,216.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758604945435,6.06628198,216.38,216.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758604945638,2.45823236,216.38,216.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758604946738,6.61423236,216.38,216.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758604947834,7.47,216.35,216.27,10.03823236]
["bitfinex-derivatives","SOLF0:USTF0",1758604948240,2.45823236,216.34,216.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758604948441,6.61493236,216.34,216.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758604950945,2.45823236,216.34,216.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758604951539,2.45823236,216.36,216.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758604951739,3.61281036,216.35,216.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758604951935,2.45823236,216.36,216.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758604952147,3.61280233,216.35,216.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758604952338,7.21,216.39,216.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604952538,3.61325865,216.38,216.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604952744,9.66823236,216.43,216.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604952941,3.61250378,216.42,216.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604953146,3.61250378,216.41,216.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604953347,3.61250378,216.4,216.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604953542,13.82323236,216.43,216.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604953743,3.61380002,216.42,216.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604953947,3.61380002,216.41,216.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604954153,13.82323236,216.43,216.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604954450,3.59470311,216.42,216.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604954654,3.59470311,216.41,216.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604954948,13.82323236,216.43,216.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604955150,3.59455768,216.42,216.34,6.61493236]
["bitfinex-derivatives","SOLF0:USTF0",1758604955343,9.66823236,216.43,216.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604955542,3.59520214,216.42,216.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604955743,9.66823236,216.43,216.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604955940,3.59520689,216.42,216.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604956247,9.66823236,216.43,216.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604956248,3.59658867,216.41,216.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604956449,9.66823236,216.43,216.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604956648,3.5965943,216.42,216.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604956846,3.5965943,216.41,216.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604957150,9.66823236,216.43,216.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604957353,3.59762911,216.42,216.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604957654,3.59762911,216.41,216.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604957855,4.1552,216.42,216.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604958150,3.59762911,216.41,216.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604958453,4.1552,216.42,216.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604958650,3.59898731,216.41,216.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604958843,4.1552,216.42,216.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604959044,3.59898731,216.41,216.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604959245,4.1552,216.42,216.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604959452,3.60049229,216.41,216.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604959643,4.1552,216.42,216.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604959945,3.60049705,216.41,216.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604960152,4.1552,216.42,216.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604960344,3.60218205,216.41,216.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604960549,4.1552,216.42,216.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604960749,3.60217729,216.41,216.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604960949,4.1552,216.42,216.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604961144,7.21,216.39,216.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604961648,7.21,216.39,216.32,2.45823236]
["bitfinex-derivatives","SOLF0:USTF0",1758604961649,7.21,216.39,216.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604964156,2.45823236,216.42,216.33,11.2368]
["bitfinex-derivatives","SOLF0:USTF0",1758604964358,3.60652315,216.41,216.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604964553,3.60652315,216.4,216.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604964855,3.60652315,216.39,216.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604965059,2.45823236,216.42,216.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604965252,3.60661805,216.41,216.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604965453,3.60661805,216.4,216.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604965654,3.60661805,216.39,216.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604965856,2.45823236,216.42,216.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604966159,3.60661805,216.41,216.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604966355,3.60661805,216.4,216.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604966558,3.60713104,216.39,216.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604966754,7.21,216.44,216.36,2.45823236]
["bitfinex-derivatives","SOLF0:USTF0",1758604966960,3.60685577,216.43,216.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604967160,3.60685577,216.43,216.32,68.49123941]
["bitfinex-derivatives","SOLF0:USTF0",1758604967161,3.60685577,216.42,216.38,2.45823236]
["bitfinex-derivatives","SOLF0:USTF0",1758604967358,4.1544,216.46,216.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604967658,11.3648,216.44,216.34,13.69483236]
["bitfinex-derivatives","SOLF0:USTF0",1758604967962,3.60647757,216.43,216.34,13.69483236]
["bitfinex-derivatives","SOLF0:USTF0",1758604968256,6.06470993,216.43,216.34,13.69483236]
["bitfinex-derivatives","SOLF0:USTF0",1758604968452,3.60647757,216.42,216.34,13.69483236]
["bitfinex-derivatives","SOLF0:USTF0",1758604970264,7.21,216.41,216.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604970460,3.60647757,216.4,216.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604970666,7.21,216.38,216.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604970864,3.60647757,216.37,216.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604971453,7.21,216.38,216.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604973171,3.60831781,216.37,216.3,9.53823236]
["bitfinex-derivatives","SOLF0:USTF0",1758604973376,9.66823236,216.39,216.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604973569,3.60831869,216.38,216.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604973771,3.60831869,216.37,216.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604973972,9.66823236,216.39,216.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604974266,3.60846142,216.38,216.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604974473,6.06669378,216.37,216.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604974664,7.21,216.39,216.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604974869,3.6085052,216.38,216.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604975070,3.6085052,216.37,216.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604975267,7.21,216.39,216.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604975468,3.60851383,216.38,216.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604975670,3.60851383,216.37,216.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604975870,4.1561,216.38,216.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604976169,3.60851383,216.37,216.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604976385,7.21,216.43,216.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604976676,3.84566406,216.4,216.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604976869,10.81846953,216.39,216.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604977075,3.60846953,216.38,216.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604978275,3.60846953,216.38,216.31,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758604979964,3.60846953,216.38,216.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758604980775,7.55,216.36,216.27,11.05633941]
["bitfinex-derivatives","SOLF0:USTF0",1758604980974,3.60846953,216.35,216.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758604981681,7.55,216.4,216.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758604981976,3.60836893,216.39,216.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758604982173,3.60836893,216.38,216.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758604982373,3.60836893,216.37,216.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758604982569,4.1558,216.39,216.31,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1758604982877,3.60849151,216.38,216.31,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1758604983177,3.60849151,216.37,216.31,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1758604983475,3.60849151,216.36,216.31,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1758604983677,4.1558,216.39,216.26,68.52996406]
["bitfinex-derivatives","SOLF0:USTF0",1758604983678,7.55,216.39,216.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758604984279,7.55,216.39,216.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758604985074,7.55,216.39,216.32,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1758604985373,7.55,216.39,216.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758604986475,7.55,216.39,216.31,11.3871]
["bitfinex-derivatives","SOLF0:USTF0",1758604987375,7.55,216.39,216.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758604987674,7.55,216.44,216.35,11.07566406]
["bitfinex-derivatives","SOLF0:USTF0",1758604987874,21.67172112,216.48,216.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758604988070,7.55,216.48,216.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758604989068,11.7034,216.52,216.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758604989680,11.7034,216.52,216.42,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1758604989881,25.30141735,216.52,216.41,11.07566406]
["bitfinex-derivatives","SOLF0:USTF0",1758604990181,4.1536,216.5,216.41,11.07566406]
["bitfinex-derivatives","SOLF0:USTF0",1758604990583,4.1536,216.5,216.41,15.23096406]
["bitfinex-derivatives","SOLF0:USTF0",1758604990782,4.1536,216.5,216.41,11.07566406]
["bitfinex-derivatives","SOLF0:USTF0",1758604995591,4.1541,216.48,216.41,11.07566406]
["bitfinex-derivatives","SOLF0:USTF0",1758604995895,7.55,216.47,216.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758604996584,4.1536,216.51,216.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758604996895,11.5536,216.51,216.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758604998188,4.1538,216.49,216.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758604999088,7.4,216.51,216.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758604999288,356.56,216.55,216.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758604999489,356.56,216.55,216.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758604999688,7.4,216.55,216.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758604999986,85.97558845,216.55,216.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758605000191,7.4,216.55,216.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758605001588,7.4,216.52,216.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758605001788,7.4,216.52,216.4,3.84566406]
["bitfinex-derivatives","SOLF0:USTF0",1758605001789,7.4,216.52,216.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758605002893,4.1541,216.48,216.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758605005987,7.4,216.47,216.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758605006490,7.4,216.45,216.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758605007798,7.4,216.43,216.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758605008895,4.1557,216.4,216.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758605009088,11.5557,216.4,216.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758605009489,4.1552,216.43,216.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758605010588,4.1544,216.46,216.37,3.84566406]
["bitfinex-derivatives","SOLF0:USTF0",1758605010793,4.1544,216.46,216.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758605013300,119.78566406,216.54,216.4,11.29566406]
["bitfinex-derivatives","SOLF0:USTF0",1758605013503,127.47566406,216.54,216.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758605013800,64.6075,216.52,216.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758605014002,7.69,216.51,216.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758605014792,4.154,216.48,216.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758605017201,4.1536,216.5,216.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758605018700,4.1536,216.5,216.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758605020799,4.1541,216.48,216.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758605021001,7.69,216.46,216.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758605022311,17.86,216.47,216.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758605023606,17.86,216.47,216.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758605028012,17.86,216.47,216.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758605029008,17.86,216.47,216.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758605029312,17.86,216.47,216.43,3.84566406]
["bitfinex-derivatives","SOLF0:USTF0",1758605029517,17.86,216.47,216.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758605029708,17.86,216.47,216.43,3.84566406]
["bitfinex-derivatives","SOLF0:USTF0",1758605030014,17.86,216.47,216.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758605033517,17.86,216.47,216.45,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1758605033714,17.86,216.47,216.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758605034617,17.86,216.47,216.45,9.90737487]
["bitfinex-derivatives","SOLF0:USTF0",1758605035215,17.86,216.47,216.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758605037421,17.86,216.47,216.45,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758605037621,25.55,216.47,216.45,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758605041219,17.86,216.47,216.45,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1758605041819,17.86,216.47,216.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758605042023,25.18,216.47,216.45,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1758605042416,17.86,216.47,216.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758605042617,17.86,216.47,216.45,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1758605043230,4.1539,216.49,216.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758605043523,7.32,216.48,216.42,9.79737487]
["bitfinex-derivatives","SOLF0:USTF0",1758605043717,7.32,216.48,216.43,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1758605044120,11.4739,216.49,216.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758605044315,4.1539,216.49,216.44,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758605044520,4.1539,216.49,216.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758605044724,4.1539,216.49,216.44,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1758605044913,4.1539,216.49,216.44,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758605045317,7.32,216.48,216.44,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1758605045725,7.32,216.48,216.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758605046424,7.32,216.51,216.44,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1758605046814,17.86,216.5,216.44,125.43737487]
["bitfinex-derivatives","SOLF0:USTF0",1758605047816,17.86,216.5,216.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758605048023,7.32,216.48,216.4,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1758605049526,7.32,216.48,216.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758605049727,7.32,216.48,216.41,2.45737487]
["bitfinex-derivatives","SOLF0:USTF0",1758605050229,2.45737487,216.45,216.38,3.81544121]
["bitfinex-derivatives","SOLF0:USTF0",1758605050534,7.32,216.44,216.37,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758605050722,7.32,216.44,216.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758605051431,2.45737487,216.43,216.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758605051626,7.32,216.42,216.37,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758605052027,7.32,216.42,216.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758605052529,2.45737487,216.45,216.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758605053129,4.1548,216.44,216.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758605053732,4.1548,216.44,216.38,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1758605054030,2.45737487,216.43,216.38,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1758605054231,9.77737487,216.43,216.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758605054732,7.32,216.42,216.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758605055533,2.45737487,216.45,216.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758605055831,2.45737487,216.48,216.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758605056030,2.45737487,216.48,216.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758605056232,2.45737487,216.48,216.42,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758605057033,2.45737487,216.48,216.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758605057434,2.45737487,216.48,216.42,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758605057933,2.45737487,216.48,216.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758605058135,17.86,216.5,216.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758605059937,17.86,216.5,216.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758605060738,17.86,216.5,216.45,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1758605061034,17.86,216.5,216.47,11.8642]
["bitfinex-derivatives","SOLF0:USTF0",1758605061239,17.86,216.5,216.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758605063738,17.86,216.5,216.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758605063943,17.86,216.5,216.46,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1758605064440,17.86,216.5,216.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758605064641,17.86,216.5,216.46,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1758605065243,17.86,216.5,216.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758605065640,17.86,216.5,216.46,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1758605065842,17.86,216.5,216.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758605066040,17.86,216.5,216.46,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1758605066241,17.86,216.5,216.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758605066947,17.86,216.5,216.46,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1758605067143,17.86,216.5,216.45,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758605067349,7.63,216.49,216.45,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1758605067854,7.63,216.48,216.45,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1758605068147,7.63,216.47,216.45,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758605069146,17.86,216.5,216.45,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758605069453,7.63,216.49,216.43,18.13761608]
["bitfinex-derivatives","SOLF0:USTF0",1758605069754,7.63,216.48,216.44,123.17]
["bitfinex-derivatives","SOLF0:USTF0",1758605071957,10.12737487,216.49,216.43,3.81544121]
["bitfinex-derivatives","SOLF0:USTF0",1758605072245,7.67,216.49,216.43,6.27281608]
["bitfinex-derivatives","SOLF0:USTF0",1758605072846,7.67,216.49,216.43,2.45737487]
["bitfinex-derivatives","SOLF0:USTF0",1758605073051,7.67,216.49,216.42,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1758605073851,11.8238,216.49,216.42,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1758605074247,11.8238,216.49,216.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758605074455,11.8238,216.49,216.43,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758605075046,11.8238,216.49,216.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758605075251,7.67,216.49,216.42,11.675]
["bitfinex-derivatives","SOLF0:USTF0",1758605075447,7.67,216.49,216.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758605075643,7.67,216.49,216.43,101.77281608]
["bitfinex-derivatives","SOLF0:USTF0",1758605075847,7.67,216.49,216.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758605076048,7.67,216.49,216.44,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1758605076248,7.67,216.49,216.44,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758605076449,7.67,216.49,216.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758605076654,11.8235,216.51,216.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758605077051,17.85,216.5,216.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758605077256,7.67,216.49,216.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758605078654,17.85,216.5,216.46,2.45737487]
["bitfinex-derivatives","SOLF0:USTF0",1758605079050,17.85,216.5,216.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758605079246,17.85,216.5,216.46,2.45737487]
["bitfinex-derivatives","SOLF0:USTF0",1758605079456,17.85,216.5,216.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758605079755,17.85,216.5,216.47,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1758605080055,17.85,216.5,216.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758605080454,17.85,216.5,216.49,11.6738]
["bitfinex-derivatives","SOLF0:USTF0",1758605080752,17.85,216.5,216.49,127.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758605081552,10.6288,216.5,216.49,127.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758605084751,10.6288,216.5,216.49,129.51117487]
["bitfinex-derivatives","SOLF0:USTF0",1758605085359,10.6288,216.5,216.49,127.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758605085659,10.6288,216.5,216.49,129.51117487]
["bitfinex-derivatives","SOLF0:USTF0",1758605086958,10.6288,216.5,216.49,125.29737487]
["bitfinex-derivatives","SOLF0:USTF0",1758605087852,10.6288,216.5,216.49,9.97737487]
["bitfinex-derivatives","SOLF0:USTF0",1758605088058,10.6288,216.5,216.49,125.29737487]
["bitfinex-derivatives","SOLF0:USTF0",1758605089969,10.6288,216.5,216.49,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1758605090162,7.15,216.52,216.49,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1758605090762,7.15,216.52,216.49,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758605090962,7.15,216.52,216.49,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1758605093767,7.15,216.52,216.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758605094073,7.67,216.51,216.5,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758605094266,7.15,216.52,216.5,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758605094664,7.15,216.52,216.48,2.45737487]
["bitfinex-derivatives","SOLF0:USTF0",1758605094870,7.15,216.52,216.49,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1758605095066,7.15,216.52,216.49,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1758605095270,7.15,216.52,216.5,9.97737487]
["bitfinex-derivatives","SOLF0:USTF0",1758605095470,7.15,216.52,216.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758605095973,7.67,216.61,216.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758605096275,14.20331069,216.6,216.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758605096466,3.57331069,216.59,216.55,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758605096665,11.24331069,216.59,216.55,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758605096870,10.63,216.6,216.55,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758605097276,18.3,216.6,216.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758605097976,7.67,216.59,216.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758605099875,10.63,216.6,216.55,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758605100285,10.63,216.6,216.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758605100579,18.3,216.6,216.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605100974,18.3,216.6,216.55,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758605101174,10.63,216.6,216.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605101477,10.63,216.6,216.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605101783,10.63,216.6,216.58,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1758605101982,10.63,216.6,216.58,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758605102182,10.63,216.6,216.54,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1758605102384,10.63,216.6,216.53,3.83628223]
["bitfinex-derivatives","SOLF0:USTF0",1758605102385,10.63,216.6,216.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605103479,10.63,216.6,216.55,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758605103873,10.63,216.6,216.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605104078,10.63,216.6,216.59,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1758605104275,3.6255,216.6,216.59,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1758605104682,7.28,216.69,216.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605104882,7.28,216.69,216.63,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758605105282,3.83628223,216.74,216.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605105283,7.28,216.73,216.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605106686,7.28,216.73,216.65,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758605106879,7.28,216.73,216.66,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758605109182,3.83628223,216.82,216.67,3.83628223]
["bitfinex-derivatives","SOLF0:USTF0",1758605109384,3.83628223,216.82,216.62,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1758605109385,7.28,216.73,216.62,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1758605109889,3.83628223,216.71,216.63,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758605110082,3.83628223,216.71,216.58,11.51628223]
["bitfinex-derivatives","SOLF0:USTF0",1758605110083,4.1508,216.65,216.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605110280,7.28,216.63,216.51,356.62]
["bitfinex-derivatives","SOLF0:USTF0",1758605110481,7.28,216.59,216.51,471.72]
["bitfinex-derivatives","SOLF0:USTF0",1758605110685,11.4319,216.59,216.51,471.72]
["bitfinex-derivatives","SOLF0:USTF0",1758605110988,11.4319,216.59,216.51,356.62]
["bitfinex-derivatives","SOLF0:USTF0",1758605111484,7.28,216.58,216.51,471.72]
["bitfinex-derivatives","SOLF0:USTF0",1758605112786,11.4315,216.62,216.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605113892,11.4315,216.62,216.52,11.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758605114088,11.4315,216.62,216.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605114780,4.1518,216.6,216.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605114985,7.28,216.59,216.53,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758605115387,4.1522,216.58,216.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605115588,7.28,216.57,216.52,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758605115797,11.4322,216.58,216.52,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758605117288,11.4322,216.58,216.51,348.94]
["bitfinex-derivatives","SOLF0:USTF0",1758605117491,11.4322,216.58,216.51,464.02]
["bitfinex-derivatives","SOLF0:USTF0",1758605118199,11.4322,216.58,216.51,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758605119094,11.4322,216.58,216.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758605119491,11.4322,216.58,216.5,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1758605119893,11.4322,216.58,216.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758605120096,11.4322,216.58,216.5,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1758605121492,11.4322,216.58,216.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758605121692,11.4322,216.58,216.46,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1758605121693,3.83628223,216.56,216.43,7.97991096]
["bitfinex-derivatives","SOLF0:USTF0",1758605121889,7.39,216.55,216.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758605122298,7.39,216.55,216.45,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1758605122498,7.39,216.55,216.45,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758605122704,7.39,216.55,216.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758605122896,11.22628223,216.6,216.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758605123799,4.1522,216.58,216.49,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758605123993,4.1522,216.58,216.49,11.8538]
["bitfinex-derivatives","SOLF0:USTF0",1758605124394,11.22628223,216.6,216.49,11.8538]
["bitfinex-derivatives","SOLF0:USTF0",1758605124998,3.56315427,216.59,216.49,11.8538]
["bitfinex-derivatives","SOLF0:USTF0",1758605125201,7.39,216.6,216.51,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1758605125999,11.5418,216.6,216.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758605129604,7.39,216.57,216.48,92.9539]
["bitfinex-derivatives","SOLF0:USTF0",1758605132005,7.64,216.55,216.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758605133109,64.5838,216.6,216.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758605133110,7.64,216.6,216.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758605133610,13.56268007,216.62,216.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758605133903,7.64,216.64,216.52,3.83628223]
["bitfinex-derivatives","SOLF0:USTF0",1758605134109,7.64,216.64,216.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758605135210,7.64,216.62,216.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758605136510,11.7914,216.62,216.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758605137715,4.1509,216.65,216.52,64.6055]
["bitfinex-derivatives","SOLF0:USTF0",1758605137910,4.1509,216.65,216.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758605138301,7.64,216.66,216.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758605139814,4.1504,216.68,216.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758605140013,11.47628223,216.7,216.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758605140616,11.47628223,216.7,216.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758605141011,7.64,216.7,216.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758605142717,7.64,216.7,216.6,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1758605142718,7.64,216.69,216.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758605142916,3.83628223,216.67,216.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758605143118,7.64,216.66,216.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758605143612,7.64,216.66,216.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758605144018,7.64,216.66,216.58,11.8721]
["bitfinex-derivatives","SOLF0:USTF0",1758605145319,7.64,216.7,216.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758605147211,7.64,216.7,216.62,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758605148423,7.64,216.74,216.64,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1758605149423,4.1492,216.73,216.64,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1758605149819,7.64,216.72,216.64,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1758605150022,4.1496,216.71,216.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758605150222,3.83628223,216.72,216.61,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758605150425,7.64,216.71,216.61,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758605151526,7.64,216.71,216.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758605153727,7.64,216.71,216.63,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758605154330,4.1496,216.72,216.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758605155124,11.7896,216.72,216.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758605157925,7.64,216.72,216.64,11.8708]
["bitfinex-derivatives","SOLF0:USTF0",1758605158127,7.64,216.72,216.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758605158523,7.64,216.72,216.66,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1758605158723,2.45261605,216.74,216.66,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1758605159124,14.24161605,216.75,216.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758605161231,7.64,216.75,216.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758605161430,10.09261605,216.75,216.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758605162427,4.1491,216.74,216.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758605162637,2.45261605,216.73,216.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758605162930,4.1496,216.72,216.63,6.60371605]
["bitfinex-derivatives","SOLF0:USTF0",1758605163128,9.59261605,216.71,216.63,9.76261605]
["bitfinex-derivatives","SOLF0:USTF0",1758605163324,9.59261605,216.71,216.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758605164032,4.1498,216.7,216.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758605166631,4.1498,216.7,216.6,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758605166632,13.50547246,216.83,216.73,68.6931]
["bitfinex-derivatives","SOLF0:USTF0",1758605166833,8.33502054,216.83,216.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758605167133,8.33502054,216.83,216.79,2.45261605]
["bitfinex-derivatives","SOLF0:USTF0",1758605167339,8.33502054,216.83,216.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758605167539,8.33502054,216.83,216.79,2.45261605]
["bitfinex-derivatives","SOLF0:USTF0",1758605167745,8.33502054,216.83,216.82,2.45261605]
["bitfinex-derivatives","SOLF0:USTF0",1758605168035,8.33502054,216.83,216.82,9.76261605]
["bitfinex-derivatives","SOLF0:USTF0",1758605168335,8.33502054,216.83,216.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758605168638,2.054e-05,216.83,216.82,9.76261605]
["bitfinex-derivatives","SOLF0:USTF0",1758605169134,2.054e-05,216.83,216.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758605169529,2.45263659,216.83,216.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758605169727,2.45263659,216.83,216.74,126.85]
["bitfinex-derivatives","SOLF0:USTF0",1758605169932,2.45263659,216.83,216.75,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1758605170935,2.45263659,216.83,216.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758605171135,2.45261605,216.81,216.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758605171531,7.14,216.82,216.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758605171730,2.45261605,216.81,216.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758605173841,7.14,216.82,216.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758605173842,9.59261605,216.82,216.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758605174334,7.14,216.82,216.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758605174530,2.054e-05,216.83,216.75,2.45261605]
["bitfinex-derivatives","SOLF0:USTF0",1758605174736,2.054e-05,216.83,216.77,2.45261605]
["bitfinex-derivatives","SOLF0:USTF0",1758605174942,2.054e-05,216.83,216.77,6.60101605]
["bitfinex-derivatives","SOLF0:USTF0",1758605176141,2.054e-05,216.83,216.79,11.458]
["bitfinex-derivatives","SOLF0:USTF0",1758605176339,2.054e-05,216.83,216.81,2.45261605]
["bitfinex-derivatives","SOLF0:USTF0",1758605176561,7.36,216.91,216.82,64.5172]
["bitfinex-derivatives","SOLF0:USTF0",1758605176843,2.45261605,216.94,216.84,2.45261605]
["bitfinex-derivatives","SOLF0:USTF0",1758605177544,2.45261605,216.94,216.86,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1758605179648,4.1453,216.94,216.84,2.45261605]
["bitfinex-derivatives","SOLF0:USTF0",1758605179845,2.45261605,216.9,216.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758605180045,7.36,216.91,216.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758605180249,9.81261605,216.91,216.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758605182250,2.45261605,216.89,216.79,13.66061605]
["bitfinex-derivatives","SOLF0:USTF0",1758605182452,2.45261605,216.89,216.79,132.62061605]
["bitfinex-derivatives","SOLF0:USTF0",1758605182754,2.45261605,216.89,216.79,13.66061605]
["bitfinex-derivatives","SOLF0:USTF0",1758605182945,7.36,216.88,216.79,13.66061605]
["bitfinex-derivatives","SOLF0:USTF0",1758605183748,2.45261605,216.85,216.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758605184348,7.36,216.86,216.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758605185253,2.45261605,216.88,216.79,13.66061605]
["bitfinex-derivatives","SOLF0:USTF0",1758605185453,2.45261605,216.88,216.79,11.208]
["bitfinex-derivatives","SOLF0:USTF0",1758605185658,9.81261605,216.86,216.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758605186256,2.45261605,216.88,216.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758605187254,2.45261605,216.86,216.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758605188058,2.45261605,216.84,216.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758605188253,9.81261605,216.84,216.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758605189056,2.45261605,216.82,216.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758605189257,2.45261605,216.82,216.76,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1758605189555,9.81261605,216.83,216.76,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1758605192554,9.81261605,216.83,216.77,3.7096692]
["bitfinex-derivatives","SOLF0:USTF0",1758605192754,7.72,216.82,216.78,3.7096692]
["bitfinex-derivatives","SOLF0:USTF0",1758605193056,7.72,216.82,216.79,3.7096692]
["bitfinex-derivatives","SOLF0:USTF0",1758605193258,7.72,216.82,216.8,3.7096692]
["bitfinex-derivatives","SOLF0:USTF0",1758605193451,7.72,216.82,216.76,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1758605193647,7.72,216.82,216.77,10.74032348]
["bitfinex-derivatives","SOLF0:USTF0",1758605193848,7.72,216.82,216.78,3.71032348]
["bitfinex-derivatives","SOLF0:USTF0",1758605194153,7.72,216.82,216.79,3.71032348]
["bitfinex-derivatives","SOLF0:USTF0",1758605194357,7.72,216.82,216.8,3.71032348]
["bitfinex-derivatives","SOLF0:USTF0",1758605194555,7.72,216.82,216.76,11.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758605194754,7.72,216.82,216.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605194957,7.72,216.82,216.79,3.71051632]
["bitfinex-derivatives","SOLF0:USTF0",1758605195157,7.72,216.82,216.8,3.71051632]
["bitfinex-derivatives","SOLF0:USTF0",1758605195356,7.72,216.82,216.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605195558,7.72,216.82,216.79,3.71126048]
["bitfinex-derivatives","SOLF0:USTF0",1758605195860,7.72,216.82,216.8,3.71126048]
["bitfinex-derivatives","SOLF0:USTF0",1758605196157,7.72,216.82,216.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605196357,7.72,216.82,216.79,3.71202369]
["bitfinex-derivatives","SOLF0:USTF0",1758605196552,7.72,216.82,216.8,3.71202369]
["bitfinex-derivatives","SOLF0:USTF0",1758605196762,7.72,216.82,216.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605196955,7.72,216.82,216.79,3.71238582]
["bitfinex-derivatives","SOLF0:USTF0",1758605197157,7.72,216.82,216.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605197158,7.72,216.82,216.8,3.71238582]
["bitfinex-derivatives","SOLF0:USTF0",1758605197352,7.72,216.82,216.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605197661,7.72,216.82,216.79,3.71365695]
["bitfinex-derivatives","SOLF0:USTF0",1758605197857,2.45261605,216.81,216.8,3.71365695]
["bitfinex-derivatives","SOLF0:USTF0",1758605198067,2.45261605,216.81,216.74,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1758605198068,10.17261605,216.81,216.74,3.78748266]
["bitfinex-derivatives","SOLF0:USTF0",1758605198361,2.45261605,216.78,216.75,3.71486429]
["bitfinex-derivatives","SOLF0:USTF0",1758605198662,7.72,216.79,216.76,3.71486429]
["bitfinex-derivatives","SOLF0:USTF0",1758605198859,7.72,216.79,216.77,3.71486429]
["bitfinex-derivatives","SOLF0:USTF0",1758605199051,7.72,216.79,216.78,3.71486429]
["bitfinex-derivatives","SOLF0:USTF0",1758605201858,8.18,216.79,216.73,3.78748266]
["bitfinex-derivatives","SOLF0:USTF0",1758605202056,7.72,216.74,216.69,10.81748266]
["bitfinex-derivatives","SOLF0:USTF0",1758605202267,7.72,216.74,216.69,3.78748266]
["bitfinex-derivatives","SOLF0:USTF0",1758605202470,7.72,216.78,216.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605202767,7.72,216.83,216.75,10.81748266]
["bitfinex-derivatives","SOLF0:USTF0",1758605202968,7.72,216.83,216.76,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1758605203163,7.72,216.83,216.76,7.93608266]
["bitfinex-derivatives","SOLF0:USTF0",1758605204066,2.45261605,216.84,216.76,7.93608266]
["bitfinex-derivatives","SOLF0:USTF0",1758605204272,2.45261605,216.84,216.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605206270,2.45261605,216.82,216.76,3.78748266]
["bitfinex-derivatives","SOLF0:USTF0",1758605206476,2.45261605,216.82,216.75,3.78748266]
["bitfinex-derivatives","SOLF0:USTF0",1758605206876,6.60011605,216.82,216.75,3.78748266]
["bitfinex-derivatives","SOLF0:USTF0",1758605207178,6.60011605,216.82,216.76,3.78748266]
["bitfinex-derivatives","SOLF0:USTF0",1758605207871,7.72,216.81,216.76,3.78748266]
["bitfinex-derivatives","SOLF0:USTF0",1758605208070,14.32011605,216.82,216.76,3.78748266]
["bitfinex-derivatives","SOLF0:USTF0",1758605208672,10.17261605,216.8,216.74,10.81748266]
["bitfinex-derivatives","SOLF0:USTF0",1758605209272,10.17261605,216.8,216.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605209470,11.8681,216.79,216.72,3.78748266]
["bitfinex-derivatives","SOLF0:USTF0",1758605209676,2.45261605,216.78,216.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605209871,14.32071605,216.79,216.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605210073,14.32071605,216.79,216.72,10.81748266]
["bitfinex-derivatives","SOLF0:USTF0",1758605210268,10.17261605,216.79,216.72,10.81748266]
["bitfinex-derivatives","SOLF0:USTF0",1758605211474,10.17261605,216.79,216.73,3.78748266]
["bitfinex-derivatives","SOLF0:USTF0",1758605211973,14.32071605,216.79,216.73,3.78748266]
["bitfinex-derivatives","SOLF0:USTF0",1758605212174,14.32071605,216.79,216.72,10.81748266]
["bitfinex-derivatives","SOLF0:USTF0",1758605212376,2.45261605,216.77,216.72,10.81748266]
["bitfinex-derivatives","SOLF0:USTF0",1758605212567,7.72,216.76,216.7,3.78748266]
["bitfinex-derivatives","SOLF0:USTF0",1758605213075,7.72,216.76,216.7,10.81748266]
["bitfinex-derivatives","SOLF0:USTF0",1758605213877,11.8687,216.76,216.71,3.59137385]
["bitfinex-derivatives","SOLF0:USTF0",1758605214073,2.45261605,216.77,216.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605214276,2.45261605,216.78,216.74,10.62137385]
["bitfinex-derivatives","SOLF0:USTF0",1758605214477,2.45261605,216.78,216.75,3.59137385]
["bitfinex-derivatives","SOLF0:USTF0",1758605214677,10.17261605,216.78,216.76,3.59137385]
["bitfinex-derivatives","SOLF0:USTF0",1758605214878,10.17261605,216.78,216.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605215073,10.17261605,216.78,216.75,3.59794416]
["bitfinex-derivatives","SOLF0:USTF0",1758605215273,10.17261605,216.78,216.76,3.59794416]
["bitfinex-derivatives","SOLF0:USTF0",1758605215472,10.17261605,216.78,216.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605215677,7.72,216.77,216.75,3.59773107]
["bitfinex-derivatives","SOLF0:USTF0",1758605215982,10.17261605,216.77,216.7,10.81748266]
["bitfinex-derivatives","SOLF0:USTF0",1758605216172,4.1487,216.76,216.71,3.59802526]
["bitfinex-derivatives","SOLF0:USTF0",1758605216374,10.17261605,216.75,216.72,3.59802526]
["bitfinex-derivatives","SOLF0:USTF0",1758605216579,10.17261605,216.75,216.73,3.59802526]
["bitfinex-derivatives","SOLF0:USTF0",1758605216774,10.17261605,216.75,216.74,3.59802526]
["bitfinex-derivatives","SOLF0:USTF0",1758605217078,4.1492,216.74,216.68,3.78748266]
["bitfinex-derivatives","SOLF0:USTF0",1758605217276,10.17261605,216.75,216.69,10.62842012]
["bitfinex-derivatives","SOLF0:USTF0",1758605217472,2.45261605,216.75,216.7,10.62842012]
["bitfinex-derivatives","SOLF0:USTF0",1758605217778,10.17261605,216.75,216.71,3.59842012]
["bitfinex-derivatives","SOLF0:USTF0",1758605217977,7.72,216.74,216.72,3.59842012]
["bitfinex-derivatives","SOLF0:USTF0",1758605218179,2.45261605,216.75,216.73,3.59842012]
["bitfinex-derivatives","SOLF0:USTF0",1758605218379,2.45261605,216.75,216.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605218576,2.45261605,216.75,216.7,3.59506438]
["bitfinex-derivatives","SOLF0:USTF0",1758605218877,2.45261605,216.75,216.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605219080,2.45261605,216.75,216.73,3.59506438]
["bitfinex-derivatives","SOLF0:USTF0",1758605219387,2.45261605,216.75,216.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605219573,14.32131605,216.77,216.73,3.59406041]
["bitfinex-derivatives","SOLF0:USTF0",1758605219777,4.1476,216.82,216.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605220080,2.45261605,216.77,216.71,3.59357066]
["bitfinex-derivatives","SOLF0:USTF0",1758605220381,10.17261605,216.77,216.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605220578,7.72,216.77,216.74,3.59357066]
["bitfinex-derivatives","SOLF0:USTF0",1758605220778,7.72,216.77,216.75,3.59357066]
["bitfinex-derivatives","SOLF0:USTF0",1758605220983,7.72,216.77,216.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605221180,11.8687,216.77,216.74,3.59321549]
["bitfinex-derivatives","SOLF0:USTF0",1758605221383,7.67,216.76,216.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758605221677,7.67,216.74,216.67,3.78748266]
["bitfinex-derivatives","SOLF0:USTF0",1758605221883,11.50126242,216.74,216.66,3.78748266]
["bitfinex-derivatives","SOLF0:USTF0",1758605222584,11.50126242,216.74,216.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758605223778,4.1495,216.72,216.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758605224178,64.549,216.72,216.62,11.36748266]
["bitfinex-derivatives","SOLF0:USTF0",1758605224385,4.1504,216.67,216.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758605224683,7.67,216.67,216.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758605225179,4.1508,216.65,216.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758605225380,7.67,216.67,216.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758605225573,78.2,216.72,216.61,3.83126242]
["bitfinex-derivatives","SOLF0:USTF0",1758605225778,78.2,216.72,216.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758605225981,360.24126242,216.78,216.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758605226479,360.24126242,216.78,216.68,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758605226675,356.41,216.78,216.68,11.7302]
["bitfinex-derivatives","SOLF0:USTF0",1758605228076,7.67,216.78,216.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758605228481,7.67,216.78,216.67,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758605228687,11.50126242,216.78,216.67,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758605229784,4.1485,216.77,216.67,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758605230187,72.2035,216.77,216.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758605230388,7.67,216.74,216.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758605230585,7.67,216.74,216.64,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1758605231888,11.8191,216.74,216.64,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1758605232987,3.83126242,216.81,216.65,72.1472]
["bitfinex-derivatives","SOLF0:USTF0",1758605233182,7.67,216.8,216.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758605233587,11.8181,216.8,216.7,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758605235397,4.1483,216.78,216.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758605236795,4.1483,216.78,216.69,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758605237601,7.67,216.8,216.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758605239286,4.1475,216.82,216.72,11.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758605239899,4.1475,216.82,216.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758605240287,11.497,216.85,216.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758605240489,11.497,216.85,216.71,64.5491]
["bitfinex-derivatives","SOLF0:USTF0",1758605240490,7.35,216.85,216.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758605240994,7.35,216.9,216.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758605241590,11.4961,216.9,216.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758605242099,7.35,216.9,216.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758605243593,7.35,216.9,216.81,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1758605243910,4.1456,216.92,216.81,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1758605243911,4.1456,216.92,216.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758605244202,4.1456,216.92,216.82,11.41126242]
["bitfinex-derivatives","SOLF0:USTF0",1758605244690,7.35,216.94,216.82,11.41126242]
["bitfinex-derivatives","SOLF0:USTF0",1758605245097,7.35,216.94,216.84,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1758605245802,7.35,216.94,216.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758605246604,4.1452,216.95,216.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758605247608,4.1452,216.95,216.86,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1758605247905,4.1452,216.95,216.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758605248097,11.4945,216.98,216.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758605248499,7.35,216.98,216.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758605249606,4.1442,217.0,216.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758605251205,64.4672,216.99,216.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758605251407,71.7872,216.99,216.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758605252004,7.32,216.99,216.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758605252607,7.32,216.99,216.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758605252608,11.4644,216.99,216.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758605253210,4.1444,216.99,216.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758605253604,64.4611,217.02,216.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758605253605,4.1447,216.97,216.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758605254302,7.32,216.99,216.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758605254807,4.1445,216.98,216.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758605256609,4.1449,216.96,216.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758605256804,7.32,216.95,216.85,11.3368]
["bitfinex-derivatives","SOLF0:USTF0",1758605257009,7.32,216.95,216.86,11.02126242]
["bitfinex-derivatives","SOLF0:USTF0",1758605257315,4.1448,216.97,216.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758605257506,4.1448,216.97,216.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758605258507,7.32,216.99,216.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758605258707,7.32,216.99,216.89,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758605259510,4.1447,216.97,216.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758605261113,4.145,216.95,216.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758605262610,4.1446,216.98,216.88,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1758605262913,64.4731,216.97,216.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758605263116,7.32,216.96,216.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758605263514,4.1453,216.94,216.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758605263821,7.32,216.96,216.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758605264318,7.32,216.96,216.87,11.3366]
["bitfinex-derivatives","SOLF0:USTF0",1758605265915,11.4648,216.96,216.87,11.3366]
["bitfinex-derivatives","SOLF0:USTF0",1758605273822,11.4648,216.96,216.84,3.83126242]
["bitfinex-derivatives","SOLF0:USTF0",1758605273823,11.4648,216.96,216.88,11.3362]
["bitfinex-derivatives","SOLF0:USTF0",1758605274025,68.27196242,217.08,216.83,122.3931]
["bitfinex-derivatives","SOLF0:USTF0",1758605274026,4.1444,216.99,216.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758605275925,4.1444,216.99,216.91,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1758605276422,11.4644,216.99,216.91,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1758605280629,7.74,216.98,216.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758605280830,7.74,216.98,216.9,9.63661205]
["bitfinex-derivatives","SOLF0:USTF0",1758605281028,10.18661205,216.98,216.9,9.63661205]
["bitfinex-derivatives","SOLF0:USTF0",1758605281830,4.1448,216.96,216.9,9.63661205]
["bitfinex-derivatives","SOLF0:USTF0",1758605282731,4.1448,216.96,216.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758605282917,4.1448,216.96,216.9,9.63661205]
["bitfinex-derivatives","SOLF0:USTF0",1758605283123,7.74,216.94,216.86,9.59661205]
["bitfinex-derivatives","SOLF0:USTF0",1758605283727,7.74,216.9,216.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758605284229,7.74,216.92,216.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758605285820,4.1465,216.88,216.82,9.59661205]
["bitfinex-derivatives","SOLF0:USTF0",1758605286129,7.74,216.9,216.84,2.44661205]
["bitfinex-derivatives","SOLF0:USTF0",1758605286330,10.18661205,216.97,216.88,2.44661205]
["bitfinex-derivatives","SOLF0:USTF0",1758605286636,4.1453,216.94,216.88,2.44661205]
["bitfinex-derivatives","SOLF0:USTF0",1758605290232,4.1453,216.94,216.86,2.44661205]
["bitfinex-derivatives","SOLF0:USTF0",1758605290934,2.44661205,216.92,216.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758605291135,2.44661205,216.92,216.82,3.78043496]
["bitfinex-derivatives","SOLF0:USTF0",1758605291136,7.74,216.91,216.82,2.44661205]
["bitfinex-derivatives","SOLF0:USTF0",1758605291933,4.1462,216.9,216.82,6.59401205]
["bitfinex-derivatives","SOLF0:USTF0",1758605293734,4.1464,216.89,216.82,2.44661205]
["bitfinex-derivatives","SOLF0:USTF0",1758605294030,2.44661205,216.9,216.82,2.44661205]
["bitfinex-derivatives","SOLF0:USTF0",1758605294435,10.18661205,216.95,216.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758605294739,7.74,216.95,216.88,2.44661205]
["bitfinex-derivatives","SOLF0:USTF0",1758605297139,7.74,216.95,216.89,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758605298637,4.1453,216.94,216.88,2.44661205]
["bitfinex-derivatives","SOLF0:USTF0",1758605298836,4.1453,216.94,216.87,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1758605299040,7.74,216.95,216.87,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1758605300340,7.74,216.95,216.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758605300539,7.44,216.91,216.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758605300937,2.44661205,216.9,216.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758605301941,6.59281205,216.9,216.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758605303242,11.5865,216.88,216.8,11.9079]
["bitfinex-derivatives","SOLF0:USTF0",1758605303945,7.44,216.88,216.82,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1758605310436,7.44,216.88,216.83,2.44661205]
["bitfinex-derivatives","SOLF0:USTF0",1758605310636,7.26,216.93,216.87,2.44661205]
["bitfinex-derivatives","SOLF0:USTF0",1758605310843,7.26,216.93,216.87,9.47661205]
["bitfinex-derivatives","SOLF0:USTF0",1758605311347,7.26,216.93,216.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605311548,7.26,216.93,216.87,9.47661205]
["bitfinex-derivatives","SOLF0:USTF0",1758605314455,11.4048,216.97,216.89,2.44661205]
["bitfinex-derivatives","SOLF0:USTF0",1758605314654,11.4048,216.97,216.91,2.44661205]
["bitfinex-derivatives","SOLF0:USTF0",1758605314655,7.26,216.97,216.91,2.44661205]
["bitfinex-derivatives","SOLF0:USTF0",1758605315355,7.26,216.97,216.93,2.44661205]
["bitfinex-derivatives","SOLF0:USTF0",1758605315556,7.26,217.0,216.93,2.44661205]
["bitfinex-derivatives","SOLF0:USTF0",1758605322458,4.1443,216.99,216.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605322760,4.1443,216.99,216.93,2.44661205]
["bitfinex-derivatives","SOLF0:USTF0",1758605325159,7.26,217.0,216.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605326156,7.26,217.0,216.95,9.47661205]
["bitfinex-derivatives","SOLF0:USTF0",1758605326460,24.5939,217.01,216.95,9.47661205]
["bitfinex-derivatives","SOLF0:USTF0",1758605330363,24.5939,217.01,216.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605330764,7.26,216.98,216.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605334860,7.26,216.98,216.92,2.44661205]
["bitfinex-derivatives","SOLF0:USTF0",1758605335866,7.26,216.98,216.92,9.47661205]
["bitfinex-derivatives","SOLF0:USTF0",1758605337269,7.26,216.98,216.94,2.44661205]
["bitfinex-derivatives","SOLF0:USTF0",1758605337475,7.26,216.98,216.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605338372,13.19,217.01,216.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605340767,13.19,217.01,216.86,68.28523496]
["bitfinex-derivatives","SOLF0:USTF0",1758605340969,7.51,216.99,216.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758605341176,7.51,216.99,216.91,9.97661205]
["bitfinex-derivatives","SOLF0:USTF0",1758605341668,11.6544,216.99,216.91,14.12241205]
["bitfinex-derivatives","SOLF0:USTF0",1758605342575,11.6544,216.99,216.91,11.6758]
["bitfinex-derivatives","SOLF0:USTF0",1758605342772,7.51,216.97,216.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758605342977,7.51,216.97,216.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758605343877,7.51,216.91,216.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758605344477,7.51,216.91,216.85,11.6769]
["bitfinex-derivatives","SOLF0:USTF0",1758605346073,7.51,216.91,216.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758605350175,4.1451,216.95,216.85,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758605350378,7.51,216.94,216.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758605351379,4.1454,216.93,216.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758605352481,7.51,216.9,216.82,11.6775]
["bitfinex-derivatives","SOLF0:USTF0",1758605356693,7.51,216.9,216.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758605356886,72.0044,216.9,216.77,3.82290464]
["bitfinex-derivatives","SOLF0:USTF0",1758605357087,72.0044,216.9,216.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758605357287,11.4669,216.85,216.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758605357485,7.32,216.85,216.74,15.17014253]
["bitfinex-derivatives","SOLF0:USTF0",1758605357691,7.32,216.85,216.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758605358192,7.32,216.82,216.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758605358782,7.32,216.82,216.74,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1758605359081,7.32,216.82,216.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758605359686,11.4673,216.84,216.75,11.6787]
["bitfinex-derivatives","SOLF0:USTF0",1758605362092,3.82290464,216.86,216.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758605362093,4.1475,216.82,216.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758605362292,7.32,216.81,216.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758605362594,20.5,216.81,216.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758605363592,7.32,216.79,216.7,3.82290464]
["bitfinex-derivatives","SOLF0:USTF0",1758605363798,7.32,216.79,216.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758605364893,4.1483,216.78,216.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758605365798,7.32,216.79,216.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758605366205,11.4681,216.79,216.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758605370795,20.76,216.81,216.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758605370991,13.18,216.81,216.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758605372902,13.18,216.81,216.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758605373103,13.18,216.81,216.75,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1758605373295,13.18,216.81,216.75,11.3588]
["bitfinex-derivatives","SOLF0:USTF0",1758605376612,13.18,216.81,216.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758605377509,17.3277,216.81,216.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758605378209,13.18,216.81,216.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758605378405,13.18,216.81,216.75,11.3588]
["bitfinex-derivatives","SOLF0:USTF0",1758605378609,13.18,216.81,216.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758605379002,13.18,216.81,216.77,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758605379705,13.18,216.81,216.79,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758605379908,13.18,216.81,216.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758605382612,7.58,216.8,216.74,3.82290464]
["bitfinex-derivatives","SOLF0:USTF0",1758605382810,7.58,216.8,216.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758605384414,7.58,216.8,216.75,119.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758605384611,7.58,216.8,216.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758605385712,7.58,216.8,216.75,119.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758605385713,7.58,216.82,216.72,15.18220464]
["bitfinex-derivatives","SOLF0:USTF0",1758605385913,7.58,216.82,216.72,126.3993]
["bitfinex-derivatives","SOLF0:USTF0",1758605386109,7.58,216.82,216.72,126.3793]
["bitfinex-derivatives","SOLF0:USTF0",1758605386315,13.17,216.81,216.73,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1758605386517,13.17,216.81,216.73,119.1691]
["bitfinex-derivatives","SOLF0:USTF0",1758605387719,13.17,216.81,216.74,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1758605391919,13.17,216.81,216.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758605392220,7.58,216.8,216.72,122.21]
["bitfinex-derivatives","SOLF0:USTF0",1758605393412,7.58,216.8,216.73,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1758605397324,7.58,216.79,216.75,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1758605397534,7.58,216.79,216.75,11.3588]
["bitfinex-derivatives","SOLF0:USTF0",1758605397921,17.3179,216.81,216.75,11.3588]
["bitfinex-derivatives","SOLF0:USTF0",1758605398121,13.17,216.81,216.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758605399924,13.17,216.81,216.77,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758605400132,13.17,216.81,216.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758605401017,13.17,216.81,216.73,64.5429]
["bitfinex-derivatives","SOLF0:USTF0",1758605401218,13.17,216.81,216.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605401423,13.17,216.81,216.78,3.82290464]
["bitfinex-derivatives","SOLF0:USTF0",1758605401424,13.17,216.81,216.8,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1758605402430,3.82290464,216.93,216.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605402631,7.64,216.92,216.84,2.44856136]
["bitfinex-derivatives","SOLF0:USTF0",1758605403522,7.64,216.9,216.82,10.19856136]
["bitfinex-derivatives","SOLF0:USTF0",1758605403832,7.64,216.88,216.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605404225,7.64,216.88,216.82,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1758605404425,7.64,216.88,216.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605404626,7.64,216.88,216.82,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1758605404823,7.64,216.88,216.82,126.8174]
["bitfinex-derivatives","SOLF0:USTF0",1758605405137,7.64,216.88,216.81,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1758605405828,2.44856136,216.87,216.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605406029,64.489,216.92,216.78,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1758605406030,10.08856136,216.85,216.78,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1758605406329,10.08856136,216.85,216.78,109.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758605407029,7.64,216.85,216.78,109.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758605408934,2.44856136,216.89,216.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605409136,11.23030682,216.88,216.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605409323,2.44856136,216.87,216.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605410137,2.44856136,216.85,216.8,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1758605410435,7.64,216.84,216.8,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1758605411339,7.64,216.85,216.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605412827,5.16020651,216.93,216.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605413025,10.08856136,216.89,216.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605413225,3.59052405,216.88,216.83,2.44856136]
["bitfinex-derivatives","SOLF0:USTF0",1758605413425,2.44856136,216.92,216.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605413628,3.58987304,216.91,216.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605413829,3.58987304,216.9,216.85,6.59556136]
["bitfinex-derivatives","SOLF0:USTF0",1758605414035,7.64,216.93,216.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605414339,3.58928744,216.92,216.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605414537,3.58928744,216.91,216.87,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1758605414741,7.64,216.96,216.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605414939,3.58852797,216.95,216.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605415135,3.58852797,216.94,216.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605415339,7.64,216.96,216.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605415630,3.5870034,216.95,216.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605415832,3.5870034,216.94,216.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605416032,7.64,216.96,216.89,6.59476136]
["bitfinex-derivatives","SOLF0:USTF0",1758605416630,176.41117503,216.98,216.91,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758605416832,3.58502611,216.97,216.91,11.5757]
["bitfinex-derivatives","SOLF0:USTF0",1758605417037,176.41117503,216.98,216.91,11.5757]
["bitfinex-derivatives","SOLF0:USTF0",1758605417340,3.58278833,216.97,216.91,11.5757]
["bitfinex-derivatives","SOLF0:USTF0",1758605417537,176.41117503,216.98,216.91,11.5757]
["bitfinex-derivatives","SOLF0:USTF0",1758605417840,3.58278833,216.97,216.91,11.5757]
["bitfinex-derivatives","SOLF0:USTF0",1758605418029,176.41117503,216.98,216.91,11.5757]
["bitfinex-derivatives","SOLF0:USTF0",1758605419643,7.09,216.97,216.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758605424747,9.53856136,216.97,216.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758605425050,176.41117503,216.98,216.91,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1758605425441,183.50117503,216.98,216.91,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1758605426152,2.44856136,216.96,216.88,9.87856136]
["bitfinex-derivatives","SOLF0:USTF0",1758605426353,2.44856136,216.94,216.84,2.44856136]
["bitfinex-derivatives","SOLF0:USTF0",1758605426543,2.44856136,216.92,216.84,9.87856136]
["bitfinex-derivatives","SOLF0:USTF0",1758605427241,4.1457,216.92,216.84,9.87856136]
["bitfinex-derivatives","SOLF0:USTF0",1758605427437,6.59426136,216.92,216.84,9.87856136]
["bitfinex-derivatives","SOLF0:USTF0",1758605428239,7.09,216.93,216.85,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1758605429351,9.53856136,216.93,216.85,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1758605432056,7.24,216.98,216.91,2.44856136]
["bitfinex-derivatives","SOLF0:USTF0",1758605433052,7.24,216.98,216.9,6.59456136]
["bitfinex-derivatives","SOLF0:USTF0",1758605433354,2.44856136,216.95,216.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605434459,7.24,216.96,216.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605434858,11.3851,216.96,216.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605435355,7.24,216.99,216.91,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1758605438161,2.44856136,216.98,216.91,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1758605438353,7.24,216.99,216.91,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1758605438661,2.44856136,216.98,216.91,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1758605439363,9.68856136,216.99,216.91,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1758605440457,7.24,216.96,216.77,64.5314]
["bitfinex-derivatives","SOLF0:USTF0",1758605440656,7.24,216.94,216.88,2.44856136]
["bitfinex-derivatives","SOLF0:USTF0",1758605440859,2.44856136,216.97,216.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605441358,7.24,216.96,216.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605441564,7.24,216.96,216.9,2.44856136]
["bitfinex-derivatives","SOLF0:USTF0",1758605442459,7.24,216.96,216.9,6.59446136]
["bitfinex-derivatives","SOLF0:USTF0",1758605443058,4.1442,217.0,216.9,2.44856136]
["bitfinex-derivatives","SOLF0:USTF0",1758605443260,3.6563589,216.99,216.92,2.44856136]
["bitfinex-derivatives","SOLF0:USTF0",1758605443466,9.68856136,217.01,216.92,2.44856136]
["bitfinex-derivatives","SOLF0:USTF0",1758605443763,3.65599089,217.0,216.92,2.44856136]
["bitfinex-derivatives","SOLF0:USTF0",1758605443957,3.65599089,216.99,216.92,2.44856136]
["bitfinex-derivatives","SOLF0:USTF0",1758605444159,9.68856136,217.01,216.92,2.44856136]
["bitfinex-derivatives","SOLF0:USTF0",1758605444360,3.65682031,217.0,216.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605444561,13.83246136,217.01,216.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605444864,3.65664197,217.0,216.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605445058,13.83246136,217.01,216.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605445259,7.24,217.01,216.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605446065,3.65737854,217.0,216.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605446364,7.24,217.01,216.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605446567,3.65712802,217.0,216.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605446767,7.24,217.01,216.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605446972,3.65712802,217.0,216.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605447160,7.24,217.01,216.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605447360,3.6571259,217.0,216.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605447664,11.3841,217.01,216.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605447863,3.65741076,217.0,216.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605448065,11.3841,217.01,216.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605448367,3.65723837,217.0,216.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605448569,11.3841,217.01,216.94,11.8953]
["bitfinex-derivatives","SOLF0:USTF0",1758605448767,3.65723923,217.0,216.94,11.8953]
["bitfinex-derivatives","SOLF0:USTF0",1758605448968,11.3841,217.01,216.94,11.8953]
["bitfinex-derivatives","SOLF0:USTF0",1758605449172,3.65723998,217.0,216.94,11.8953]
["bitfinex-derivatives","SOLF0:USTF0",1758605449470,11.3841,217.01,216.94,11.8953]
["bitfinex-derivatives","SOLF0:USTF0",1758605449670,3.65721735,217.0,216.94,11.8953]
["bitfinex-derivatives","SOLF0:USTF0",1758605449858,11.3841,217.01,216.94,11.8953]
["bitfinex-derivatives","SOLF0:USTF0",1758605450062,3.65721735,217.0,216.94,11.8953]
["bitfinex-derivatives","SOLF0:USTF0",1758605450259,4.1443,216.99,216.91,6.59426136]
["bitfinex-derivatives","SOLF0:USTF0",1758605450467,13.34616754,216.98,216.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605450668,9.68856136,216.98,216.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605451468,2.44856136,216.97,216.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605451971,7.24,216.96,216.87,2.44856136]
["bitfinex-derivatives","SOLF0:USTF0",1758605452172,2.44856136,216.95,216.87,2.44856136]
["bitfinex-derivatives","SOLF0:USTF0",1758605453068,6.59406136,216.93,216.86,11.8967]
["bitfinex-derivatives","SOLF0:USTF0",1758605453273,9.68856136,216.93,216.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605453774,4.1458,216.92,216.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605455676,9.68856136,216.93,216.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605456071,3.66568196,216.92,216.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605456272,9.68856136,216.93,216.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605456573,3.66568196,216.92,216.86,11.8968]
["bitfinex-derivatives","SOLF0:USTF0",1758605456770,9.68856136,216.97,216.86,2.44856136]
["bitfinex-derivatives","SOLF0:USTF0",1758605456975,3.66542092,216.96,216.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605457172,2.44856136,216.99,216.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605457371,3.66628116,216.98,216.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605457674,3.66628116,216.97,216.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605457876,9.68856136,217.01,216.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605458076,3.66613278,217.0,216.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605458277,3.66613278,216.99,216.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605458578,3.66613278,216.98,216.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605458772,3.66613278,216.98,216.91,11.8957]
["bitfinex-derivatives","SOLF0:USTF0",1758605459377,2.44856136,216.99,216.91,11.8957]
["bitfinex-derivatives","SOLF0:USTF0",1758605459574,3.66826739,216.98,216.91,11.8957]
["bitfinex-derivatives","SOLF0:USTF0",1758605459774,3.66826739,216.97,216.91,11.8957]
["bitfinex-derivatives","SOLF0:USTF0",1758605459974,3.66826739,216.96,216.91,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758605460175,2.44856136,216.99,216.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605460377,3.66833787,216.98,216.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758605460579,3.66833787,216.97,216.91,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758605460879,3.66833787,216.96,216.92,9.56856136]
["bitfinex-derivatives","SOLF0:USTF0",1758605461080,9.68856136,217.01,216.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605461281,3.66814564,217.0,216.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605461482,3.66814564,216.99,216.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605461779,3.66814564,216.98,216.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605461984,3.66814564,216.97,216.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605462287,9.68856136,217.01,216.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605462586,3.66793094,217.0,216.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605462881,3.66793094,216.99,216.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605463082,3.66793094,216.98,216.92,6.59406136]
["bitfinex-derivatives","SOLF0:USTF0",1758605463387,9.68856136,217.01,216.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605463591,3.66738173,217.0,216.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605463885,3.66738173,216.99,216.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605464080,3.66738173,216.98,216.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605464280,9.68856136,217.01,216.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605464474,3.64266107,217.0,216.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605464688,7.06,216.98,216.89,11.2662]
["bitfinex-derivatives","SOLF0:USTF0",1758605464985,3.64266107,216.97,216.89,11.2662]
["bitfinex-derivatives","SOLF0:USTF0",1758605465381,3.64266107,216.97,216.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605465585,7.06,216.98,216.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605465879,3.64280185,216.97,216.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605466084,7.06,216.98,216.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605466279,3.64330947,216.97,216.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605466480,3.64330947,216.96,216.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605466679,3.64330947,216.95,216.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605466888,3.64330947,216.94,216.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605467088,4.145,216.96,216.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605467384,7.06,216.94,216.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605467580,4.1445,216.99,216.87,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1758605467781,10.70349916,216.98,216.89,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758605467988,3.64349916,216.97,216.89,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758605468185,3.64349916,216.96,216.89,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758605468390,3.64349916,216.95,216.89,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758605468590,4.1447,216.97,216.89,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758605468792,3.6433629,216.96,216.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605469090,4.1447,216.97,216.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605469091,7.06,216.94,216.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605469878,7.06,216.98,216.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605470086,3.64359716,216.97,216.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605470379,3.64359716,216.96,216.9,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758605470581,7.06,217.01,216.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605470782,3.64318987,217.0,216.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605470984,3.64318987,216.99,216.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605471288,3.64318987,216.98,216.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605471485,3.64318987,216.97,216.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605471692,7.06,217.01,216.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605471995,3.64264339,217.0,216.91,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758605472183,3.64264339,216.99,216.91,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758605472488,3.64264339,216.98,216.91,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758605472690,3.64264339,216.97,216.91,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758605472989,7.06,217.01,216.91,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758605473183,3.64296441,217.0,216.91,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758605473384,3.64296441,216.99,216.91,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758605473590,3.64296441,216.98,216.91,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758605473889,3.64296441,216.97,216.91,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758605474089,7.06,217.01,216.91,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758605474389,3.64368832,217.0,216.91,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758605474585,3.64368832,216.99,216.91,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758605474780,3.64368832,216.98,216.91,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758605474987,3.64368832,216.97,216.91,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758605475186,7.06,217.01,216.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605475386,3.64399905,217.0,216.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605475689,3.64399905,216.99,216.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605475891,3.64399905,216.98,216.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605476092,3.64399905,216.97,216.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605476285,7.06,217.01,216.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605476491,3.64441812,217.0,216.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605476694,3.64441812,216.99,216.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605476885,3.64441812,216.98,216.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605477081,7.06,217.01,216.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605477296,10.76385392,217.0,216.94,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1758605477593,3.64385392,216.99,216.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605477787,10.76385392,216.99,216.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605477996,3.64385392,216.98,216.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605478992,7.12,216.99,216.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605481093,7.12,217.02,216.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605481294,3.64334341,217.01,216.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605481494,3.64334341,217.0,216.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605481695,3.64334341,216.99,216.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605481986,3.64334341,216.98,216.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605482191,7.12,217.02,216.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605482390,7.12,217.0,216.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605482589,3.64344993,216.99,216.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605482790,3.64344993,216.99,216.93,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1758605482988,7.12,217.0,216.93,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1758605483190,3.64366166,216.99,216.93,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1758605483391,3.64366166,216.98,216.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605483588,7.12,217.0,216.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605483789,7.12,216.98,216.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605488800,7.12,217.0,216.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605489005,7.12,216.98,216.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605489209,3.64376668,216.97,216.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605489506,7.12,217.01,216.9,11.50291077]
["bitfinex-derivatives","SOLF0:USTF0",1758605489801,3.64375078,217.0,216.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605490005,3.64375078,216.99,216.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605490206,11.2632,217.05,216.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605490395,3.64295003,217.04,216.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605490595,3.64295003,217.03,216.96,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1758605490801,3.64295003,217.02,216.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605490998,3.64295003,217.01,216.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605491200,3.64295003,217.0,216.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605491508,7.77,217.03,216.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605491708,3.64283392,217.02,216.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605491907,3.64283392,217.01,216.94,11.8253]
["bitfinex-derivatives","SOLF0:USTF0",1758605492102,3.64283392,217.0,216.94,11.8253]
["bitfinex-derivatives","SOLF0:USTF0",1758605492409,11.9137,217.03,216.94,11.8253]
["bitfinex-derivatives","SOLF0:USTF0",1758605492607,3.6425146,217.02,216.94,11.8253]
["bitfinex-derivatives","SOLF0:USTF0",1758605492808,7.77,217.0,216.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605493005,7.77,216.98,216.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605493506,7.77,217.03,216.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605493706,7.77,217.01,216.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605494008,7.7872842,217.0,216.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605494203,7.77,216.98,216.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605494398,3.65036256,216.97,216.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605494603,7.77,216.98,216.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605494805,3.65037041,216.97,216.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605495108,7.77,217.01,216.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605495309,3.65035489,217.0,216.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605495608,3.65035489,216.99,216.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605495807,3.65035489,216.98,216.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605496010,7.77,217.01,216.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605496211,3.65020194,217.0,216.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605496407,3.65020194,216.99,216.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605496609,7.96631077,217.04,216.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605496811,3.65013957,217.03,216.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605497013,3.65013957,217.02,216.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605497214,3.65013957,217.01,216.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605497405,3.65013957,217.0,216.91,68.31361077]
["bitfinex-derivatives","SOLF0:USTF0",1758605497605,4.1434,217.04,216.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605497907,3.64969403,217.03,216.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605498108,3.64969403,217.02,216.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605498304,11.41969403,217.01,216.92,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1758605498605,3.64969403,217.0,216.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605498813,3.64969403,217.0,216.94,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1758605499414,3.64969403,217.0,216.92,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1758605499615,7.77,216.99,216.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605499817,3.64969403,216.98,216.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605502312,7.77,217.03,216.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605502509,3.65289505,217.02,216.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605502707,3.65289505,217.01,216.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605502912,3.65289505,217.0,216.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605503113,7.77,217.03,216.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605503314,3.65233304,217.02,216.96,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1758605503510,11.42233304,217.01,216.96,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1758605503712,3.65233304,217.0,216.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605505211,4.143,217.06,216.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605505408,3.65190379,217.05,216.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605505615,3.65190379,217.04,216.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605505816,3.65190379,217.03,216.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605506019,3.65190379,217.02,216.97,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1758605506212,7.77,217.05,216.97,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1758605506213,7.77,217.05,216.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605506417,3.65116502,217.04,216.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605506614,3.65116502,217.03,216.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605506917,3.65116502,217.02,216.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605507116,7.77,217.05,216.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605507415,3.65067291,217.04,216.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605507621,3.65067291,217.03,216.96,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1758605507813,3.65067291,217.02,216.96,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1758605508119,7.77,217.05,216.96,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1758605508315,3.65022828,217.04,216.96,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1758605508515,3.65022828,217.03,216.96,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1758605508709,3.65022828,217.02,216.96,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1758605508910,7.77,217.05,216.96,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1758605509115,3.65022878,217.04,216.96,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1758605509320,3.65022878,217.03,216.96,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1758605509621,3.65022878,217.02,216.96,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1758605509808,7.77,217.05,216.96,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1758605510013,3.64981962,217.04,216.98,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1758605510215,3.64981962,217.03,216.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605510522,3.64981962,217.02,216.98,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1758605510723,7.77,217.05,216.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605510925,11.41951437,217.04,216.98,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1758605511125,3.64951437,217.03,216.98,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1758605511326,3.64951437,217.02,216.98,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1758605511522,7.77,217.04,217.0,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1758605511728,3.64898851,217.03,217.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605511919,7.77,217.04,217.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605512118,3.64898679,217.03,217.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605512331,7.77,217.08,217.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605512623,3.64906308,217.07,217.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605512922,7.77,217.05,216.97,118.4846]
["bitfinex-derivatives","SOLF0:USTF0",1758605513124,3.64906308,217.04,216.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605513519,3.64906308,217.04,216.98,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758605513820,3.64906308,217.04,216.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605514819,3.64906308,217.04,216.99,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758605516023,3.64906308,217.04,217.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605516227,3.64906308,217.04,216.99,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758605516528,3.64906308,217.04,217.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605516930,11.41906308,217.04,217.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605517227,7.77,217.04,216.99,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758605517432,11.913,217.07,217.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605517629,3.64838182,217.06,217.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605517930,3.64838182,217.05,216.99,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1758605518126,3.64838182,217.04,216.99,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758605518435,11.913,217.07,217.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605518727,3.64809499,217.06,217.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605518924,11.41809499,217.05,216.99,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1758605519130,3.64809499,217.04,216.99,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758605519320,7.77,217.05,216.99,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1758605519523,3.6478681,217.04,217.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605519829,7.77,217.05,216.99,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1758605520032,3.6478681,217.04,217.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605520232,7.77,217.05,216.99,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1758605520434,3.64788971,217.04,217.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758605520635,7.2,217.06,217.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758605520833,10.84788971,217.05,216.99,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758605521031,3.64788971,217.04,217.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758605521230,7.2,217.05,216.99,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758605521433,3.64767358,217.04,217.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758605521644,7.79127358,217.03,216.91,3.80189373]
["bitfinex-derivatives","SOLF0:USTF0",1758605521945,7.79127358,217.03,216.9,3.82291077]
["bitfinex-derivatives","SOLF0:USTF0",1758605521946,10.84767358,217.02,216.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758605522244,3.64767358,217.01,216.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758605522838,7.2,217.0,216.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758605523035,7.2,216.98,216.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758605523541,11.344,217.01,216.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758605523840,3.6490328,217.0,216.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758605524035,3.6490328,216.99,216.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758605524239,11.344,217.01,216.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758605524539,7.2,216.99,216.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758605524938,3.63288217,216.98,216.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758605525137,3.6330629,216.97,216.9,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758605525328,7.2,216.98,216.9,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758605525536,7.2,216.98,216.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758605526037,7.2,216.98,216.92,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1758605526443,7.2,216.98,216.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758605526635,9.6470758,216.98,216.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758605528343,2.4470758,217.03,216.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758605528535,3.63171041,217.02,216.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758605528833,2.4470758,217.03,216.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758605529030,3.63170955,217.02,216.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758605529340,2.4470758,217.03,216.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758605529539,3.63189729,217.02,216.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758605529739,7.2,217.02,216.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758605529945,7.2,217.0,216.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758605530133,7.2,217.0,216.95,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1758605530536,2.4470758,217.03,216.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758605530744,3.63225545,217.02,216.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758605531047,2.4470758,217.03,216.97,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1758605531239,3.63221649,217.02,216.97,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1758605531443,2.4470758,217.03,216.97,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1758605531740,3.63209336,217.02,216.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758605531935,7.2,217.03,216.98,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1758605532141,7.2,217.07,216.99,2.4470758]
["bitfinex-derivatives","SOLF0:USTF0",1758605532445,3.63164365,217.06,217.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758605532648,166.32307142,217.11,217.03,9.9570758]
["bitfinex-derivatives","SOLF0:USTF0",1758605532841,13.27810012,217.1,217.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758605533142,3.63102432,217.09,217.04,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758605533340,3.63102432,217.08,217.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758605533541,7.2,217.1,217.04,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758605533542,7.2,217.1,217.04,11.6532]
["bitfinex-derivatives","SOLF0:USTF0",1758605533742,3.63080861,217.09,217.01,6.5908758]
["bitfinex-derivatives","SOLF0:USTF0",1758605534044,168.77014722,217.11,217.01,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758605534045,9.6470758,217.07,217.01,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758605534240,7.2,217.05,217.01,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758605534545,3.63165577,217.04,216.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758605534740,10.83165577,217.03,216.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758605534932,7.2,217.03,216.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758605535245,2.4470758,217.05,216.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758605535450,3.63193448,217.04,216.97,9.9570758]
["bitfinex-derivatives","SOLF0:USTF0",1758605535650,7.2,217.07,216.97,14.1015758]
["bitfinex-derivatives","SOLF0:USTF0",1758605535841,6.0786459,217.06,216.97,9.9570758]
["bitfinex-derivatives","SOLF0:USTF0",1758605536041,3.6315701,217.05,216.97,9.9570758]
["bitfinex-derivatives","SOLF0:USTF0",1758605536342,7.2,217.07,216.99,9.9570758]
["bitfinex-derivatives","SOLF0:USTF0",1758605536542,3.63117854,217.06,216.99,9.9570758]
["bitfinex-derivatives","SOLF0:USTF0",1758605536747,7.2,217.07,216.99,9.9570758]
["bitfinex-derivatives","SOLF0:USTF0",1758605536946,3.63117854,217.06,217.0,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758605537142,7.2,217.07,217.0,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758605537443,3.63089675,217.06,217.0,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758605537648,7.2,217.07,217.0,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758605537839,3.63089675,217.06,217.0,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758605538039,7.2,217.07,217.0,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758605538238,3.63075319,217.06,217.0,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758605538552,7.2,217.07,217.0,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758605540243,176.01014722,217.11,217.02,9.7670758]
["bitfinex-derivatives","SOLF0:USTF0",1758605540449,3.63016348,217.1,217.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758605540638,3.63016348,217.09,217.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758605540844,173.56307142,217.11,217.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758605541041,7.24,217.09,217.01,116.6470758]
["bitfinex-derivatives","SOLF0:USTF0",1758605541352,3.6299214,217.08,217.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758605541652,7.24,217.09,217.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758605541856,3.62987593,217.08,217.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758605542144,7.24,217.09,217.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758605542345,3.62949211,217.08,217.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758605542544,7.24,217.09,217.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758605542745,3.62942151,217.08,217.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758605542943,7.24,217.09,217.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758605543253,3.62942151,217.08,217.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758605543454,7.24,217.09,217.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758605543654,3.62905504,217.08,217.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758605543854,7.24,217.09,217.02,11.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758605544056,3.62901579,217.08,217.02,11.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758605544247,7.24,217.09,217.02,11.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758605545154,7.24,217.09,217.02,13.9111758]
["bitfinex-derivatives","SOLF0:USTF0",1758605545850,7.24,217.09,217.02,9.7670758]
["bitfinex-derivatives","SOLF0:USTF0",1758605546046,3.62865269,217.08,217.02,9.7670758]
["bitfinex-derivatives","SOLF0:USTF0",1758605546243,3.62876787,217.07,216.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758605546450,13.31584367,217.06,216.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758605546643,3.62876787,217.05,216.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758605547754,7.77226787,217.05,216.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758605548058,13.31699231,217.04,216.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758605548355,9.6870758,217.04,216.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758605549750,13.8309758,217.04,216.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758605550959,7.24,217.04,216.97,9.7670758]
["bitfinex-derivatives","SOLF0:USTF0",1758605551458,11.3837,217.04,216.97,9.7670758]
["bitfinex-derivatives","SOLF0:USTF0",1758605552954,11.3837,217.04,216.97,13.9120758]
["bitfinex-derivatives","SOLF0:USTF0",1758605552955,7.24,217.04,216.97,13.9120758]
["bitfinex-derivatives","SOLF0:USTF0",1758605553355,7.24,217.04,217.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758605554659,7.24,217.04,216.94,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1758605554660,7.18,217.04,216.97,2.4470758]
["bitfinex-derivatives","SOLF0:USTF0",1758605555462,11.3239,217.04,216.96,2.4470758]
["bitfinex-derivatives","SOLF0:USTF0",1758605555760,7.18,217.02,216.94,2.4470758]
["bitfinex-derivatives","SOLF0:USTF0",1758605556055,7.18,217.0,216.91,13.8631758]
["bitfinex-derivatives","SOLF0:USTF0",1758605556261,7.18,217.0,216.93,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1758605556761,7.18,217.0,216.91,13.8632758]
["bitfinex-derivatives","SOLF0:USTF0",1758605556962,7.18,217.0,216.93,2.4470758]
["bitfinex-derivatives","SOLF0:USTF0",1758605557663,7.18,217.0,216.93,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1758605558459,7.18,217.0,216.91,13.8632758]
["bitfinex-derivatives","SOLF0:USTF0",1758605559063,7.18,216.98,216.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758605559767,11.325,216.98,216.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758605560663,7.18,216.98,216.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758605562469,7.18,217.02,216.94,2.4470758]
["bitfinex-derivatives","SOLF0:USTF0",1758605562764,7.18,217.02,216.9,64.4997]
["bitfinex-derivatives","SOLF0:USTF0",1758605562765,7.18,217.06,216.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758605562965,3.5891152,217.05,216.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758605563166,7.18,217.06,216.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758605563368,6.03594765,217.05,216.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758605563559,3.58887185,217.04,216.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758605563767,2.4470758,217.05,216.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758605563962,10.76887185,217.04,216.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758605564159,7.18,217.04,216.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758605565372,7.18,217.04,216.98,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1758605567571,7.18,217.02,216.95,11.4153]
["bitfinex-derivatives","SOLF0:USTF0",1758605567878,3.5893806,217.01,216.95,11.4153]
["bitfinex-derivatives","SOLF0:USTF0",1758605569580,7.18,217.06,217.0,2.4470758]
["bitfinex-derivatives","SOLF0:USTF0",1758605569877,7.18,217.06,217.0,9.7170758]
["bitfinex-derivatives","SOLF0:USTF0",1758605570579,7.18,217.06,217.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758605570784,7.18,217.06,217.0,11.4145]
["bitfinex-derivatives","SOLF0:USTF0",1758605571276,2.4470758,217.08,217.0,11.4145]
["bitfinex-derivatives","SOLF0:USTF0",1758605571478,3.59018863,217.07,217.0,11.4145]
["bitfinex-derivatives","SOLF0:USTF0",1758605571777,69.59310651,217.13,217.0,11.4145]
["bitfinex-derivatives","SOLF0:USTF0",1758605571778,14.78728231,217.14,217.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758605571982,3.58904041,217.13,217.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758605572283,3.58904041,217.12,217.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758605572582,9.6270758,217.14,217.05,11.4134]
["bitfinex-derivatives","SOLF0:USTF0",1758605572783,3.59040733,217.13,217.05,13.8604758]
["bitfinex-derivatives","SOLF0:USTF0",1758605572980,3.59040733,217.12,217.05,13.8604758]
["bitfinex-derivatives","SOLF0:USTF0",1758605573177,9.6270758,217.14,217.05,13.8604758]
["bitfinex-derivatives","SOLF0:USTF0",1758605573381,3.59003648,217.13,217.05,13.8604758]
["bitfinex-derivatives","SOLF0:USTF0",1758605573585,3.59003648,217.12,217.05,13.8604758]
["bitfinex-derivatives","SOLF0:USTF0",1758605573777,9.6270758,217.14,217.05,13.8604758]
["bitfinex-derivatives","SOLF0:USTF0",1758605573978,3.59003648,217.13,217.05,13.8604758]
["bitfinex-derivatives","SOLF0:USTF0",1758605574279,3.59003648,217.12,217.05,13.8604758]
["bitfinex-derivatives","SOLF0:USTF0",1758605574484,9.6270758,217.14,217.05,13.8604758]
["bitfinex-derivatives","SOLF0:USTF0",1758605574784,3.58935462,217.13,217.05,13.8604758]
["bitfinex-derivatives","SOLF0:USTF0",1758605575084,3.58935462,217.12,217.05,13.8604758]
["bitfinex-derivatives","SOLF0:USTF0",1758605575283,9.6270758,217.14,217.05,13.8604758]
["bitfinex-derivatives","SOLF0:USTF0",1758605575484,3.58886826,217.13,217.05,13.8604758]
["bitfinex-derivatives","SOLF0:USTF0",1758605575684,3.58886826,217.12,217.05,13.8604758]
["bitfinex-derivatives","SOLF0:USTF0",1758605575884,9.6270758,217.14,217.05,13.8604758]
["bitfinex-derivatives","SOLF0:USTF0",1758605576085,3.58886826,217.13,217.05,13.8604758]
["bitfinex-derivatives","SOLF0:USTF0",1758605576286,3.58886826,217.12,217.05,13.8604758]
["bitfinex-derivatives","SOLF0:USTF0",1758605576480,9.6270758,217.14,217.05,13.8604758]
["bitfinex-derivatives","SOLF0:USTF0",1758605576682,3.58834979,217.13,217.05,13.8604758]
["bitfinex-derivatives","SOLF0:USTF0",1758605576892,3.58834979,217.12,217.05,13.8604758]
["bitfinex-derivatives","SOLF0:USTF0",1758605577189,9.6270758,217.14,217.07,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1758605577389,3.58780686,217.13,217.07,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1758605577585,10.76780686,217.12,217.07,11.413]
["bitfinex-derivatives","SOLF0:USTF0",1758605577784,7.18,217.12,217.07,11.413]
["bitfinex-derivatives","SOLF0:USTF0",1758605579596,7.18,217.13,217.07,11.413]
["bitfinex-derivatives","SOLF0:USTF0",1758605580492,18.62515171,217.19,217.02,64.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758605580493,7.21,217.11,217.03,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1758605580686,7.21,217.11,217.03,92.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758605581692,7.21,217.11,217.03,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1758605583090,7.21,217.11,217.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605583600,7.21,217.11,217.04,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758605584589,7.21,217.11,217.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605584995,7.21,217.11,217.03,9.4970758]
["bitfinex-derivatives","SOLF0:USTF0",1758605585196,7.21,217.11,217.04,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758605585492,7.21,217.11,217.03,9.4970758]
["bitfinex-derivatives","SOLF0:USTF0",1758605585696,2.4470758,217.15,217.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605585891,7.21,217.17,217.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605586100,2.4470758,217.16,217.07,2.4470758]
["bitfinex-derivatives","SOLF0:USTF0",1758605586495,2.4470758,217.16,217.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605586697,13.7984758,217.17,217.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605587197,9.6570758,217.17,217.09,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758605587586,7.21,217.21,217.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605587790,2.4470758,217.2,217.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605588192,7.21,217.19,217.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605588395,2.4470758,217.18,217.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605588695,7.21,217.19,217.11,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1758605589600,7.21,217.19,217.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605589799,3.81699112,217.17,217.06,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605589993,7.21,217.16,217.06,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605590502,11.3515,217.16,217.07,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1758605590689,7.21,217.16,217.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605590889,3.81699112,217.2,217.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605590890,11.02699112,217.2,217.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605591094,4.1409,217.19,217.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605591697,7.21,217.17,217.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605592690,4.1406,217.2,217.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605593201,4.1406,217.2,217.11,11.1922]
["bitfinex-derivatives","SOLF0:USTF0",1758605595394,4.1411,217.18,217.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605599005,4.1414,217.17,217.07,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1758605599203,7.16,217.16,217.07,11.383]
["bitfinex-derivatives","SOLF0:USTF0",1758605599403,7.16,217.16,217.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758605599604,10.97699112,217.16,217.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758605600801,4.1418,217.14,217.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758605603512,7.16,217.16,217.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758605603703,4.1414,217.17,217.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758605603903,10.97699112,217.21,217.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758605604410,4.1408,217.2,217.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758605604608,302.89528402,217.31,217.12,45.47699112]
["bitfinex-derivatives","SOLF0:USTF0",1758605604609,162.27518199,217.27,217.12,45.47699112]
["bitfinex-derivatives","SOLF0:USTF0",1758605604800,7.16,217.28,217.19,3.81699112]
["bitfinex-derivatives","SOLF0:USTF0",1758605605302,64.3728,217.33,217.14,64.4272]
["bitfinex-derivatives","SOLF0:USTF0",1758605605303,7.16,217.33,217.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758605605502,7.16,217.33,217.2,11.05699112]
["bitfinex-derivatives","SOLF0:USTF0",1758605605808,7.16,217.29,217.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758605606201,7.16,217.29,217.14,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1758605606202,7.16,217.26,217.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758605606415,75.37109112,217.26,217.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758605606608,4.1407,217.2,217.11,348.12]
["bitfinex-derivatives","SOLF0:USTF0",1758605606909,7.16,217.23,217.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758605607807,69.54800651,217.28,217.11,462.0]
["bitfinex-derivatives","SOLF0:USTF0",1758605607808,7.16,217.29,217.16,3.81699112]
["bitfinex-derivatives","SOLF0:USTF0",1758605608005,7.16,217.29,217.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758605608508,4.1392,217.28,217.19,3.81699112]
["bitfinex-derivatives","SOLF0:USTF0",1758605608707,4.1392,217.28,217.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758605609505,4.1387,217.31,217.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758605609803,4.1387,217.31,217.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758605610513,8.33502054,217.37,217.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758605610714,8.33502054,217.37,217.25,3.81699112]
["bitfinex-derivatives","SOLF0:USTF0",1758605610912,8.33502054,217.37,217.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758605611716,64.3646,217.36,217.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758605611906,7.1,217.31,217.2,11.29699112]
["bitfinex-derivatives","SOLF0:USTF0",1758605612506,7.1,217.31,217.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758605612711,7.1,217.34,217.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758605613310,7.1,217.34,217.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758605613816,8.33502054,217.37,217.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758605614910,4.1377,217.36,217.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758605615215,4.1377,217.36,217.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758605615805,11.238,217.34,217.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758605616314,7.1,217.34,217.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758605616912,10.91699112,217.34,217.21,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1758605617113,10.91699112,217.34,217.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758605617309,4.1384,217.32,217.21,11.6204]
["bitfinex-derivatives","SOLF0:USTF0",1758605621520,4.1384,217.32,217.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758605622823,4.67,217.33,217.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758605623127,7.1,217.32,217.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758605623619,4.1388,217.3,217.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758605630725,7.1,217.32,217.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758605631921,4.139,217.29,217.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758605632831,11.2385,217.32,217.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758605635924,11.2392,217.28,217.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758605636935,4.1395,217.27,217.18,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1758605637141,3.81699112,217.28,217.18,11.6209]
["bitfinex-derivatives","SOLF0:USTF0",1758605637327,3.81699112,217.29,217.18,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1758605637532,4.1393,217.28,217.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758605637728,7.1,217.27,217.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758605638230,4.1397,217.25,217.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758605638430,7.1,217.24,217.15,125.3615]
["bitfinex-derivatives","SOLF0:USTF0",1758605638634,7.1,217.24,217.15,11.6215]
["bitfinex-derivatives","SOLF0:USTF0",1758605639434,7.1,217.24,217.17,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1758605640333,7.1,217.24,217.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758605641141,7.1,217.24,217.16,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1758605643240,64.4058,217.22,217.08,3.80189373]
["bitfinex-derivatives","SOLF0:USTF0",1758605643446,64.4028,217.23,217.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758605643447,7.61,217.21,217.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758605643738,12.29,217.21,217.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758605643939,4.68,217.21,217.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758605644649,4.68,217.21,217.16,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1758605644851,4.68,217.21,217.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758605645438,4.68,217.21,217.16,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1758605645643,4.68,217.21,217.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758605645847,4.68,217.21,217.16,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1758605646346,4.68,217.21,217.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758605646544,7.61,217.29,217.2,64.4094]
["bitfinex-derivatives","SOLF0:USTF0",1758605646848,7.61,217.36,217.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758605647044,7.61,217.34,217.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758605647238,3.57718312,217.33,217.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758605647844,15.94502054,217.37,217.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758605648050,3.57919351,217.36,217.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758605648249,3.57919351,217.35,217.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758605648451,3.57919351,217.34,217.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758605648653,3.57919351,217.33,217.28,2.43842851]
["bitfinex-derivatives","SOLF0:USTF0",1758605648854,18.38344905,217.37,217.28,9.99842851]
["bitfinex-derivatives","SOLF0:USTF0",1758605649045,3.5820544,217.36,217.28,9.99842851]
["bitfinex-derivatives","SOLF0:USTF0",1758605649351,3.5820544,217.35,217.28,9.99842851]
["bitfinex-derivatives","SOLF0:USTF0",1758605649657,3.5820544,217.34,217.28,9.99842851]
["bitfinex-derivatives","SOLF0:USTF0",1758605649842,3.5820544,217.33,217.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758605650147,18.38344905,217.37,217.28,9.99842851]
["bitfinex-derivatives","SOLF0:USTF0",1758605650347,3.58378119,217.36,217.28,9.99842851]
["bitfinex-derivatives","SOLF0:USTF0",1758605650549,3.58378119,217.35,217.28,9.99842851]
["bitfinex-derivatives","SOLF0:USTF0",1758605650750,3.58378119,217.34,217.28,14.13752851]
["bitfinex-derivatives","SOLF0:USTF0",1758605650946,3.58378119,217.33,217.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758605651148,18.38344905,217.37,217.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758605651349,3.58372896,217.36,217.3,2.43842851]
["bitfinex-derivatives","SOLF0:USTF0",1758605651555,3.58372896,217.35,217.3,6.57712851]
["bitfinex-derivatives","SOLF0:USTF0",1758605651857,3.58372896,217.34,217.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758605652153,3.58372896,217.33,217.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758605652354,15.94502054,217.37,217.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758605652554,11.19470779,217.36,217.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758605652753,3.58470779,217.35,217.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758605652957,8.33502054,217.37,217.32,2.43842851]
["bitfinex-derivatives","SOLF0:USTF0",1758605653254,3.58429378,217.36,217.32,2.43842851]
["bitfinex-derivatives","SOLF0:USTF0",1758605653458,8.33502054,217.37,217.32,2.43842851]
["bitfinex-derivatives","SOLF0:USTF0",1758605653651,8.33502054,217.37,217.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758605654359,8.33502054,217.37,217.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758605654656,15.94502054,217.37,217.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758605655246,15.94502054,217.37,217.31,2.43842851]
["bitfinex-derivatives","SOLF0:USTF0",1758605655452,15.94502054,217.37,217.29,9.99842851]
["bitfinex-derivatives","SOLF0:USTF0",1758605655753,3.58186104,217.36,217.29,123.69842851]
["bitfinex-derivatives","SOLF0:USTF0",1758605655952,15.94502054,217.37,217.29,123.69842851]
["bitfinex-derivatives","SOLF0:USTF0",1758605658158,15.94502054,217.37,217.29,9.99842851]
["bitfinex-derivatives","SOLF0:USTF0",1758605661260,15.94502054,217.37,217.3,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1758605662254,8.33502054,217.37,217.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758605662661,8.33502054,217.37,217.35,2.43842851]
["bitfinex-derivatives","SOLF0:USTF0",1758605662864,8.33502054,217.37,217.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758605666668,8.33502054,217.37,217.36,11.6276]
["bitfinex-derivatives","SOLF0:USTF0",1758605666862,8.33502054,217.37,217.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758605667766,8.33502054,217.37,217.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758605667970,8.33502054,217.37,217.31,2.43842851]
["bitfinex-derivatives","SOLF0:USTF0",1758605668267,8.33502054,217.37,217.33,2.43842851]
["bitfinex-derivatives","SOLF0:USTF0",1758605668465,8.33502054,217.37,217.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758605669266,8.33502054,217.37,217.33,6.57652851]
["bitfinex-derivatives","SOLF0:USTF0",1758605669464,8.33502054,217.37,217.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758605670174,8.33502054,217.37,217.28,178.0464]
["bitfinex-derivatives","SOLF0:USTF0",1758605670175,15.81502054,217.37,217.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758605670868,15.81502054,217.37,217.32,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1758605671273,15.81502054,217.37,217.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758605672269,8.33502054,217.37,217.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758605672472,8.33502054,217.37,217.34,2.43842851]
["bitfinex-derivatives","SOLF0:USTF0",1758605672974,8.33502054,217.37,217.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758605673364,7.07,217.36,217.33,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1758605673569,7.07,217.36,217.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758605675075,8.33502054,217.37,217.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758605675467,8.33502054,217.37,217.32,2.43842851]
["bitfinex-derivatives","SOLF0:USTF0",1758605675772,7.07,217.36,217.32,9.61842851]
["bitfinex-derivatives","SOLF0:USTF0",1758605675970,8.33502054,217.37,217.33,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1758605676278,8.33502054,217.37,217.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758605676472,8.33502054,217.37,217.35,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1758605676677,8.33502054,217.37,217.36,9.61842851]
["bitfinex-derivatives","SOLF0:USTF0",1758605678677,8.33502054,217.37,217.36,123.23842851]
["bitfinex-derivatives","SOLF0:USTF0",1758605680478,4.1346,217.52,217.4,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1758605680681,2.43842851,217.46,217.4,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1758605681882,7.07,217.47,217.4,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1758605683678,7.07,217.47,217.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758605684384,7.07,217.49,217.42,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1758605684573,7.07,217.49,217.41,2.43842851]
["bitfinex-derivatives","SOLF0:USTF0",1758605685782,2.43842851,217.5,217.39,9.61842851]
["bitfinex-derivatives","SOLF0:USTF0",1758605685980,2.43842851,217.46,217.4,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1758605686182,7.07,217.53,217.4,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1758605686382,2.43842851,217.47,217.4,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1758605687082,2.43842851,217.47,217.4,59.0568]
["bitfinex-derivatives","SOLF0:USTF0",1758605688888,7.07,217.46,217.4,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1758605689086,7.07,217.46,217.41,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1758605689289,9.50842851,217.48,217.41,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1758605690688,9.50842851,217.48,217.42,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1758605691090,7.07,217.48,217.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758605691691,7.07,217.49,217.44,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1758605691986,2.43842851,217.5,217.44,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1758605692890,7.07,217.49,217.44,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1758605693293,9.50842851,217.5,217.44,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1758605694086,9.50842851,217.5,217.42,2.43842851]
["bitfinex-derivatives","SOLF0:USTF0",1758605694588,2.43842851,217.5,217.41,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1758605694886,7.07,217.48,217.4,60.79842851]
["bitfinex-derivatives","SOLF0:USTF0",1758605695291,7.07,217.48,217.4,67.97842851]
["bitfinex-derivatives","SOLF0:USTF0",1758605696703,2.43842851,217.5,217.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758605697103,7.07,217.52,217.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758605697287,6.00297768,217.51,217.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758605697492,142.37724349,217.56,217.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758605697493,9.50842851,217.56,217.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758605697792,3.56386431,217.55,217.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758605697994,3.56386431,217.54,217.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758605698296,3.56386431,217.53,217.47,11.3154]
["bitfinex-derivatives","SOLF0:USTF0",1758605698496,7.07,217.56,217.47,11.3154]
["bitfinex-derivatives","SOLF0:USTF0",1758605698700,3.5632765,217.55,217.47,11.3154]
["bitfinex-derivatives","SOLF0:USTF0",1758605698902,113.54,217.62,217.47,11.3154]
["bitfinex-derivatives","SOLF0:USTF0",1758605698903,7.07,217.64,217.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758605699198,72.0065132,217.69,217.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758605699199,7.07,217.62,217.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758605699496,9.50842851,217.62,217.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758605700598,77.9585155,217.67,217.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758605700804,2.43842851,217.64,217.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758605701493,7.07,217.66,217.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758605701494,2.43842851,217.62,217.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758605701901,7.07,217.59,217.5,2.43842851]
["bitfinex-derivatives","SOLF0:USTF0",1758605702403,2.43842851,217.58,217.5,2.43842851]
["bitfinex-derivatives","SOLF0:USTF0",1758605702695,2.43842851,217.58,217.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758605702696,6.57222851,217.56,217.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758605702899,64.2962,217.59,217.44,30.01842851]
["bitfinex-derivatives","SOLF0:USTF0",1758605702900,7.07,217.53,217.44,30.01842851]
["bitfinex-derivatives","SOLF0:USTF0",1758605703598,7.07,217.53,217.45,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1758605704105,2.43842851,217.55,217.46,9.56842851]
["bitfinex-derivatives","SOLF0:USTF0",1758605704490,2.43842851,217.55,217.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758605704697,2.43842851,217.51,217.42,2.43842851]
["bitfinex-derivatives","SOLF0:USTF0",1758605704898,2.43842851,217.51,217.42,9.56842851]
["bitfinex-derivatives","SOLF0:USTF0",1758605705998,2.43842851,217.51,217.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758605706208,7.07,217.5,217.42,9.56842851]
["bitfinex-derivatives","SOLF0:USTF0",1758605707206,4.1351,217.49,217.42,9.56842851]
["bitfinex-derivatives","SOLF0:USTF0",1758605707902,7.07,217.45,217.32,71.5042]
["bitfinex-derivatives","SOLF0:USTF0",1758605708201,7.07,217.45,217.36,2.43842851]
["bitfinex-derivatives","SOLF0:USTF0",1758605708401,7.07,217.54,217.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758605708601,9.50842851,217.48,217.4,2.43842851]
["bitfinex-derivatives","SOLF0:USTF0",1758605708802,9.50842851,217.48,217.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758605709105,2.43842851,217.46,217.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758605709401,2.43842851,217.46,217.36,6.57592851]
["bitfinex-derivatives","SOLF0:USTF0",1758605709402,7.07,217.45,217.36,6.57592851]
["bitfinex-derivatives","SOLF0:USTF0",1758605710005,7.07,217.43,217.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758605710502,6.57492851,217.42,217.32,2.43842851]
["bitfinex-derivatives","SOLF0:USTF0",1758605710708,6.57492851,217.42,217.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758605710709,7.07,217.41,217.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758605711314,7.07,217.41,217.32,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1758605712109,7.07,217.41,217.34,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1758605713510,7.07,217.41,217.31,11.2685]
["bitfinex-derivatives","SOLF0:USTF0",1758605716518,7.07,217.41,217.33,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1758605717411,7.07,217.41,217.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758605718515,7.07,217.41,217.32,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1758605720412,3.80887235,217.4,217.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758605720614,7.42,217.39,217.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758605721910,11.5571,217.39,217.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758605722718,7.42,217.39,217.31,11.2685]
["bitfinex-derivatives","SOLF0:USTF0",1758605723018,7.42,217.39,217.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605724019,11.557,217.39,217.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605726726,4.1375,217.37,217.28,11.169]
["bitfinex-derivatives","SOLF0:USTF0",1758605726922,7.42,217.36,217.28,11.169]
["bitfinex-derivatives","SOLF0:USTF0",1758605727224,4.1378,217.35,217.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605727423,7.42,217.34,217.25,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1758605729526,4.1382,217.33,217.25,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1758605729824,4.1382,217.33,217.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605730427,7.42,217.32,217.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605731222,7.42,217.32,217.26,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1758605732427,7.42,217.32,217.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605732727,7.42,217.32,217.2,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1758605732926,7.61,217.33,217.2,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605733128,7.61,217.33,217.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758605733632,7.61,217.33,217.21,11.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758605734032,7.61,217.33,217.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758605734326,7.61,217.33,217.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758605735726,11.7482,217.33,217.25,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1758605735924,11.7482,217.33,217.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758605736327,3.80887235,217.35,217.22,11.2401]
["bitfinex-derivatives","SOLF0:USTF0",1758605736528,7.61,217.31,217.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758605737833,4.1388,217.3,217.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758605738226,7.61,217.29,217.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758605738822,7.61,217.27,217.17,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1758605739023,7.61,217.27,217.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758605739428,7.61,217.27,217.2,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1758605740226,3.80887235,217.35,217.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758605740427,7.61,217.34,217.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758605741333,11.7481,217.34,217.25,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1758605741635,11.7481,217.34,217.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758605741636,7.61,217.34,217.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758605743127,4.1387,217.31,217.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758605743327,11.7487,217.31,217.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758605744130,64.3729,217.33,217.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758605744332,11.41887235,217.32,217.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758605744530,7.61,217.32,217.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758605744734,4.138,217.34,217.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758605745335,7.61,217.36,217.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758605745635,11.7476,217.36,217.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758605746926,11.7476,217.36,217.27,11.2393]
["bitfinex-derivatives","SOLF0:USTF0",1758605748340,4.138,217.34,217.27,11.2393]
["bitfinex-derivatives","SOLF0:USTF0",1758605748839,4.138,217.34,217.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758605750633,11.748,217.34,217.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758605751534,7.61,217.34,217.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758605752231,4.1385,217.32,217.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758605752431,11.7485,217.32,217.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758605753034,11.7485,217.32,217.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758605760246,7.61,217.32,217.24,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758605760649,7.61,217.32,217.26,11.8394]
["bitfinex-derivatives","SOLF0:USTF0",1758605761547,4.1378,217.35,217.26,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1758605761745,7.34,217.36,217.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758605762543,7.34,217.35,217.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758605762948,73.33317886,217.36,217.22,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1758605763143,7.34,217.34,217.22,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1758605763648,69.52740651,217.35,217.22,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1758605764046,7.34,217.34,217.22,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1758605764450,69.52740651,217.35,217.22,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1758605764750,69.52740651,217.35,217.23,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1758605764751,7.34,217.32,217.23,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1758605764951,7.34,217.32,217.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758605765751,5.16020651,217.37,217.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758605765949,7.34,217.38,217.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758605766766,4.1376,217.36,217.27,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1758605767052,4.1376,217.36,217.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758605767449,4.1376,217.36,217.28,11.8389]
["bitfinex-derivatives","SOLF0:USTF0",1758605767850,4.1379,217.35,217.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758605768056,7.34,217.35,217.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758605768255,7.34,217.35,217.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758605769551,7.34,217.35,217.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758605770855,11.4779,217.35,217.28,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1758605771044,11.4779,217.35,217.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758605775053,7.34,217.35,217.29,11.8388]
["bitfinex-derivatives","SOLF0:USTF0",1758605775256,7.34,217.39,217.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758605775558,7.34,217.39,217.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758605775757,7.34,217.39,217.32,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1758605775961,7.34,217.39,217.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758605776656,7.34,217.43,217.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758605777254,7.34,217.43,217.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605778864,7.34,217.43,217.36,11.4875]
["bitfinex-derivatives","SOLF0:USTF0",1758605780061,11.4764,217.43,217.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605780253,7.34,217.43,217.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605785758,7.34,217.43,217.37,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1758605785960,2.43889099,217.45,217.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605786561,7.33,217.46,217.38,9.78889099]
["bitfinex-derivatives","SOLF0:USTF0",1758605788762,4.1359,217.45,217.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605788969,7.33,217.44,217.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758605797181,7.74,217.41,217.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758605797878,2.43889099,217.45,217.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758605798080,10.17889099,217.45,217.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758605798277,7.74,217.5,217.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758605798485,4.1353,217.48,217.4,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1758605798876,4.1353,217.48,217.41,2.43889099]
["bitfinex-derivatives","SOLF0:USTF0",1758605799074,11.8753,217.48,217.41,2.43889099]
["bitfinex-derivatives","SOLF0:USTF0",1758605799673,7.74,217.48,217.41,2.43889099]
["bitfinex-derivatives","SOLF0:USTF0",1758605799878,4.1357,217.47,217.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758605800076,7.74,217.44,217.35,9.80889099]
["bitfinex-derivatives","SOLF0:USTF0",1758605800279,4.1366,217.41,217.35,9.80889099]
["bitfinex-derivatives","SOLF0:USTF0",1758605800478,11.8766,217.41,217.35,9.80889099]
["bitfinex-derivatives","SOLF0:USTF0",1758605802389,4.1371,217.39,217.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758605802596,7.74,217.38,217.31,2.43889099]
["bitfinex-derivatives","SOLF0:USTF0",1758605803091,11.8774,217.38,217.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758605803298,7.74,217.38,217.3,9.80889099]
["bitfinex-derivatives","SOLF0:USTF0",1758605804789,4.1376,217.36,217.3,9.80889099]
["bitfinex-derivatives","SOLF0:USTF0",1758605805493,7.74,217.38,217.3,9.80889099]
["bitfinex-derivatives","SOLF0:USTF0",1758605806391,2.43889099,217.38,217.28,2.43889099]
["bitfinex-derivatives","SOLF0:USTF0",1758605806597,7.74,217.3,217.21,9.80889099]
["bitfinex-derivatives","SOLF0:USTF0",1758605806894,2.43889099,217.29,217.21,9.80889099]
["bitfinex-derivatives","SOLF0:USTF0",1758605807090,5.16020651,217.37,217.23,2.43889099]
["bitfinex-derivatives","SOLF0:USTF0",1758605807297,7.74,217.36,217.29,2.43889099]
["bitfinex-derivatives","SOLF0:USTF0",1758605807791,14.31649099,217.36,217.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758605807993,64.3548,217.39,217.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758605807994,2.43889099,217.32,217.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758605808292,7.74,217.31,217.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758605808496,7.74,217.38,217.27,2.43889099]
["bitfinex-derivatives","SOLF0:USTF0",1758605808798,2.43889099,217.37,217.29,2.43889099]
["bitfinex-derivatives","SOLF0:USTF0",1758605809000,7.74,217.38,217.29,2.43889099]
["bitfinex-derivatives","SOLF0:USTF0",1758605809199,7.74,217.38,217.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758605811596,10.17889099,217.38,217.29,9.80889099]
["bitfinex-derivatives","SOLF0:USTF0",1758605812695,10.17889099,217.38,217.29,13.94769099]
["bitfinex-derivatives","SOLF0:USTF0",1758605813099,7.74,217.38,217.29,13.94769099]
["bitfinex-derivatives","SOLF0:USTF0",1758605815601,7.74,217.36,217.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758605816898,11.8777,217.36,217.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758605818905,7.74,217.36,217.29,9.80889099]
["bitfinex-derivatives","SOLF0:USTF0",1758605820606,4.1374,217.37,217.29,9.80889099]
["bitfinex-derivatives","SOLF0:USTF0",1758605820907,9.61889099,217.39,217.29,13.94779099]
["bitfinex-derivatives","SOLF0:USTF0",1758605821206,2.43889099,217.41,217.33,2.43889099]
["bitfinex-derivatives","SOLF0:USTF0",1758605821998,2.43889099,217.39,217.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605822208,2.43889099,217.37,217.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605822405,7.18,217.36,217.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605822806,4.1374,217.37,217.29,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1758605823002,4.1374,217.37,217.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605823613,2.43889099,217.38,217.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605825408,13.75589099,217.4,217.3,11.8185]
["bitfinex-derivatives","SOLF0:USTF0",1758605826700,13.75589099,217.4,217.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605826701,6.57619099,217.38,217.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605826902,7.18,217.37,217.27,2.43889099]
["bitfinex-derivatives","SOLF0:USTF0",1758605827102,7.18,217.37,217.29,2.43889099]
["bitfinex-derivatives","SOLF0:USTF0",1758605827306,2.43889099,217.41,217.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605827706,7.18,217.42,217.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605827902,2.43889099,217.41,217.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605828304,2.43889099,217.41,217.31,2.43889099]
["bitfinex-derivatives","SOLF0:USTF0",1758605828305,7.18,217.42,217.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605828506,2.43889099,217.44,217.35,10.11889099]
["bitfinex-derivatives","SOLF0:USTF0",1758605828705,2.43889099,217.44,217.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605828910,6.57499099,217.44,217.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605830213,11.3164,217.43,217.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605832514,7.18,217.43,217.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605832715,9.61889099,217.48,217.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605833716,7.18,217.48,217.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605833917,81.46124107,217.51,217.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605833918,2.43889099,217.5,217.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605834318,81.46124107,217.51,217.43,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1758605834517,7.18,217.52,217.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605835117,7.18,217.52,217.45,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758605835721,7.18,217.57,217.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605836017,7.18,217.61,217.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758605836809,7.18,217.61,217.49,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1758605837014,7.18,217.61,217.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605837619,4.1331,217.6,217.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605837812,7.06,217.61,217.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605838121,11.1929,217.61,217.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605839622,11.1929,217.61,217.5,11.1649]
["bitfinex-derivatives","SOLF0:USTF0",1758605840225,4.1333,217.59,217.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605840422,11.1933,217.59,217.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605846027,7.06,217.56,217.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605847029,7.06,217.56,217.45,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758605847030,4.1342,217.54,217.45,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758605847232,7.06,217.53,217.45,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758605849132,11.1944,217.53,217.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605851026,4.1348,217.51,217.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758605851933,7.42,217.5,217.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758605854530,4.1352,217.49,217.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758605856130,7.42,217.5,217.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758605856323,7.42,217.54,217.43,3.80475369]
["bitfinex-derivatives","SOLF0:USTF0",1758605856523,7.42,217.54,217.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758605860537,4.1345,217.53,217.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758605861437,7.42,217.54,217.45,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758605862832,4.1344,217.53,217.45,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758605863436,7.42,217.52,217.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758605863636,4.1348,217.51,217.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758605865034,4.1352,217.49,217.4,7.94145369]
["bitfinex-derivatives","SOLF0:USTF0",1758605865229,4.1352,217.49,217.4,11.6767]
["bitfinex-derivatives","SOLF0:USTF0",1758605866141,7.42,217.47,217.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758605869042,4.1349,217.5,217.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758605869433,7.42,217.51,217.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758605869637,4.1345,217.53,217.42,3.80475369]
["bitfinex-derivatives","SOLF0:USTF0",1758605869838,11.5545,217.53,217.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758605870543,4.1346,217.52,217.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758605870745,7.42,217.53,217.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758605872040,11.5543,217.53,217.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758605872443,11.5543,217.53,217.43,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1758605875343,11.5543,217.53,217.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758605875543,7.42,217.53,217.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758605876946,7.42,217.53,217.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758605878443,7.42,217.53,217.45,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1758605878444,5.16020651,217.6,217.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758605878646,7.42,217.61,217.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758605878647,12.58020651,217.61,217.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758605878848,7.42,217.61,217.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758605879446,7.42,217.61,217.5,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1758605880044,4.133,217.6,217.5,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1758605880445,7.42,217.59,217.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758605880645,4.1334,217.58,217.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758605880852,7.49,217.57,217.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758605881748,4.1338,217.56,217.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758605882450,7.49,217.55,217.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758605884244,7.49,217.58,217.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758605884643,3.56590668,217.57,217.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758605884852,3.56590668,217.56,217.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758605885149,3.56634136,217.55,217.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758605885349,4.1336,217.57,217.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758605885549,3.56637942,217.56,217.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758605885748,3.56637942,217.55,217.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758605885948,4.1336,217.57,217.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758605886150,4.1339,217.55,217.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758605886451,7.49,217.58,217.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758605886750,64.295,217.59,217.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758605886751,7.49,217.53,217.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758605886951,7.49,217.58,217.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605887147,3.56683158,217.57,217.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605887351,3.56683158,217.56,217.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605887549,3.56683158,217.55,217.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605887752,3.56683158,217.54,217.46,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1758605887954,4.1337,217.57,217.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605888153,3.56727494,217.56,217.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605888453,7.49,217.53,217.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605888952,11.6245,217.53,217.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605889148,3.56785182,217.52,217.42,10.85475369]
["bitfinex-derivatives","SOLF0:USTF0",1758605889353,7.49,217.51,217.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605889550,4.1351,217.49,217.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605890154,7.49,217.51,217.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605890355,3.56935389,217.5,217.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605890555,3.56935389,217.49,217.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605891057,4.1357,217.46,217.38,10.85475369]
["bitfinex-derivatives","SOLF0:USTF0",1758605891247,12.65020651,217.56,217.44,3.80475369]
["bitfinex-derivatives","SOLF0:USTF0",1758605891446,3.56910194,217.55,217.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605891651,3.56910194,217.54,217.47,3.80475369]
["bitfinex-derivatives","SOLF0:USTF0",1758605891850,3.56910194,217.53,217.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605892057,11.6239,217.56,217.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605892253,3.56820004,217.55,217.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605892560,3.56820004,217.54,217.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605892760,4.1333,217.59,217.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605893057,3.56823434,217.58,217.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605893246,3.56823434,217.57,217.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605893560,3.56823434,217.56,217.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605893852,3.56823434,217.55,217.49,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1758605894054,12.65020651,217.61,217.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605894247,3.56741094,217.6,217.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605894451,3.56741094,217.59,217.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605894754,3.56741094,217.58,217.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605894947,7.49,217.61,217.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605895154,3.56621543,217.6,217.54,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758605895451,3.56621543,217.59,217.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605895651,3.56621543,217.59,217.54,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758605895652,7.49,217.64,217.54,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758605895957,3.56501409,217.63,217.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605896257,3.56501409,217.62,217.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605896454,3.56501409,217.61,217.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758605896654,14.05484207,217.64,217.55,9.48264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605896853,3.56367167,217.63,217.55,9.48264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605897053,3.56367167,217.62,217.55,9.48264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605897256,3.56367167,217.61,217.55,9.48264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605897455,14.05484207,217.64,217.55,9.48264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605897655,3.56259074,217.63,217.55,9.48264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605897858,3.56259074,217.62,217.55,9.48264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605898054,3.56259074,217.61,217.55,9.48264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605898249,14.05484207,217.64,217.55,9.48264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605898459,3.56250579,217.63,217.55,9.48264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605898661,3.56250579,217.62,217.55,9.48264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605898960,3.56250579,217.61,217.55,9.48264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605899162,14.05484207,217.64,217.55,9.48264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605899460,3.56157771,217.63,217.55,9.48264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605899761,3.56157771,217.62,217.55,9.48264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605899954,14.05484207,217.64,217.55,9.48264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605900156,3.56085201,217.63,217.55,9.48264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605900357,3.56085201,217.62,217.55,9.48264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605900553,11.6222,217.64,217.55,9.48264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605900757,3.56019723,217.63,217.55,9.48264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605901061,3.56019723,217.62,217.57,2.43264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605901257,11.27019723,217.62,217.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758605901763,7.71,217.62,217.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758605904264,11.8422,217.64,217.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758605904462,3.55975523,217.63,217.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758605904662,3.55975523,217.62,217.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758605904861,11.26975523,217.62,217.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758605905664,4.1322,217.64,217.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758605905859,3.55958766,217.63,217.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758605906062,11.26958766,217.62,217.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758605906265,7.71,217.62,217.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758605907863,4.1322,217.64,217.59,2.43264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605908061,4.1322,217.64,217.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758605908765,11.8422,217.64,217.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758605909774,3.55650667,217.63,217.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758605909972,11.8422,217.64,217.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758605910166,3.55650667,217.63,217.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758605910365,11.8422,217.64,217.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758605910576,10.97625596,217.63,217.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758605910777,7.42,217.63,217.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758605911677,64.277,217.65,217.57,2.43264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605911979,10.97649683,217.64,217.57,2.43264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605912179,3.55649683,217.63,217.57,2.43264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605912781,3.55649683,217.63,217.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758605912782,4.1329,217.61,217.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758605912983,7.42,217.64,217.57,2.43264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605913578,4.1325,217.63,217.57,2.43264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605917080,4.1325,217.63,217.59,2.43264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605917283,11.5525,217.63,217.59,2.43264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605917584,7.42,217.69,217.61,2.43264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605917883,3.55582337,217.68,217.61,2.43264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605918083,4.1316,217.68,217.63,2.43264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605918382,4.1316,217.68,217.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758605918578,11.5516,217.68,217.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758605918780,4.1316,217.68,217.63,2.43264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605918979,4.131,217.71,217.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758605919281,10.9748261,217.7,217.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758605919580,7.42,217.7,217.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758605919780,4.1312,217.69,217.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758605919979,11.5512,217.69,217.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758605920177,7.42,217.69,217.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758605921882,11.5514,217.69,217.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758605923082,7.42,217.68,217.65,2.43264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605923386,4.1314,217.69,217.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758605923784,11.5514,217.69,217.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758605924089,7.42,217.68,217.65,2.43264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605924484,4.1314,217.69,217.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758605924880,11.5514,217.69,217.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758605926587,4.1314,217.69,217.64,2.43264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605926786,64.268,217.68,217.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758605926987,7.42,217.67,217.61,2.43264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605927781,4.132,217.65,217.61,2.43264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605927981,7.42,217.64,217.61,2.43264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605928487,4.1331,217.59,217.52,9.47264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605928684,4.1331,217.59,217.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758605928888,11.553,217.6,217.55,2.43264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605929086,11.553,217.6,217.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758605929990,4.1325,217.63,217.57,2.43264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605930487,7.42,217.64,217.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758605930690,11.5528,217.61,217.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758605930888,7.42,217.66,217.57,2.43264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605931083,7.42,217.66,217.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758605931287,4.1323,217.64,217.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758605931688,4.1323,217.64,217.59,2.43264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605932086,2.43264207,217.68,217.59,2.43264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605932293,7.42,217.64,217.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758605932793,9.85264207,217.68,217.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758605933094,3.55267309,217.67,217.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758605933294,9.85264207,217.68,217.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758605933495,3.55320381,217.67,217.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758605933691,9.85264207,217.68,217.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758605933891,4.132,217.65,217.59,2.43264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605934093,9.85264207,217.66,217.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758605934492,7.42,217.66,217.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758605934690,2.43264207,217.64,217.56,2.43264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605934890,7.42,217.63,217.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758605935095,9.85264207,217.66,217.58,2.43264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605935296,4.1324,217.64,217.58,2.43264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605936497,4.1326,217.62,217.57,9.47264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605936698,11.5526,217.62,217.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758605937205,11.5526,217.62,217.55,2.43264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605940407,11.5526,217.62,217.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758605941104,7.42,217.62,217.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758605942104,4.1322,217.65,217.59,2.43264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605943110,4.1322,217.65,217.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758605943309,3.56308724,217.64,217.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758605943511,7.37,217.64,217.55,2.43264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605943811,7.37,217.62,217.55,2.43264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605944004,3.5637358,217.61,217.55,2.43264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605944201,7.37,217.62,217.55,2.43264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605944406,3.5638352,217.61,217.55,2.43264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605944610,7.37,217.62,217.55,2.43264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605944809,4.1328,217.61,217.55,2.43264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605945211,7.37,217.62,217.55,2.43264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605946809,4.1328,217.61,217.55,2.43264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605947508,7.37,217.62,217.55,2.43264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605947709,7.37,217.62,217.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758605951011,9.80264207,217.66,217.57,2.43264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605951217,5.16020651,217.68,217.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758605951218,7.37,217.68,217.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758605951417,7.37,217.68,217.6,9.59264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605951612,11.5014,217.68,217.6,9.59264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605952423,4.1318,217.67,217.6,9.59264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605952607,6.56444207,217.67,217.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758605955714,7.37,217.65,217.56,9.59264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605955919,7.37,217.63,217.56,9.59264207]
["bitfinex-derivatives","SOLF0:USTF0",1758605956511,4.1328,217.62,217.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758605958619,7.37,217.63,217.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758605959209,72.0672,217.62,217.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758605959419,72.0672,217.62,217.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758605960222,4.1334,217.58,217.49,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1758605960425,4.1334,217.58,217.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758605961622,4.1338,217.56,217.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758605962715,4.1338,217.56,217.46,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1758605962922,4.1338,217.56,217.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758605964419,4.1341,217.54,217.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758605964619,11.9141,217.54,217.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758605964817,64.3112,217.54,217.43,354.94]
["bitfinex-derivatives","SOLF0:USTF0",1758605965017,7.78,217.53,217.43,354.94]
["bitfinex-derivatives","SOLF0:USTF0",1758605965214,64.3112,217.54,217.43,354.94]
["bitfinex-derivatives","SOLF0:USTF0",1758605965215,7.78,217.52,217.43,354.94]
["bitfinex-derivatives","SOLF0:USTF0",1758605965614,7.78,217.52,217.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758605965824,4.1349,217.5,217.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758605967023,7.78,217.49,217.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758605971033,7.72,217.54,217.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758605971532,7.72,217.54,217.46,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1758605974547,7.72,217.54,217.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758605975447,7.72,217.54,217.48,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1758605975640,4.1336,217.57,217.48,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1758605975842,352.54020651,217.64,217.47,3.80093754]
["bitfinex-derivatives","SOLF0:USTF0",1758605976042,7.72,217.58,217.49,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1758605976645,7.72,217.59,217.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758605976845,21.29523341,217.59,217.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758605977147,7.72,217.55,217.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758605978853,4.1341,217.54,217.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758605979241,7.72,217.55,217.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758605979945,7.72,217.55,217.48,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1758605980143,7.72,217.61,217.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758605980749,11.8529,217.61,217.52,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1758605981048,11.8529,217.61,217.52,11.4544]
["bitfinex-derivatives","SOLF0:USTF0",1758605982543,347.38,217.64,217.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758605982742,7.72,217.63,217.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758605983242,4.1327,217.62,217.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758605983442,7.72,217.61,217.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758605985749,7.72,217.61,217.54,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758605986459,7.72,217.61,217.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758605986751,11.8528,217.61,217.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758605991254,4.1332,217.59,217.49,11.4549]
["bitfinex-derivatives","SOLF0:USTF0",1758605991454,7.72,217.58,217.49,11.4549]
["bitfinex-derivatives","SOLF0:USTF0",1758605991660,7.72,217.58,217.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758605993152,7.72,217.58,217.51,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1758605993358,7.72,217.58,217.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758605994655,7.72,217.62,217.53,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758605995767,7.72,217.62,217.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758605997763,7.72,217.62,217.54,11.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758605999655,7.72,217.6,217.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758606000457,7.09,217.58,217.51,11.4546]
["bitfinex-derivatives","SOLF0:USTF0",1758606000958,7.09,217.58,217.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758606001454,4.1335,217.57,217.48,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1758606001653,7.09,217.56,217.48,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1758606002564,4.1339,217.55,217.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758606002756,7.09,217.56,217.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758606003060,11.2238,217.56,217.47,11.4552]
["bitfinex-derivatives","SOLF0:USTF0",1758606005363,11.2238,217.56,217.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758606005665,11.2238,217.56,217.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758606005666,7.09,217.56,217.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758606008564,5.16020651,217.61,217.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758606008758,7.09,217.62,217.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758606009266,4.1328,217.61,217.54,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758606009764,7.09,217.62,217.54,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758606009973,7.09,217.62,217.54,11.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758606010963,7.09,217.62,217.56,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1758606011171,7.09,217.67,217.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758606011765,7.09,217.67,217.59,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1758606011968,7.09,217.67,217.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758606012368,7.09,217.67,217.61,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1758606013670,7.09,217.67,217.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758606014762,11.2217,217.67,217.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758606015064,11.2217,217.67,217.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758606015764,11.2217,217.67,217.57,11.4535]
["bitfinex-derivatives","SOLF0:USTF0",1758606015963,7.09,217.67,217.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758606016163,7.57,217.7,217.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758606016472,7.57,217.7,217.61,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1758606016668,347.46,217.71,217.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758606016966,139.88172413,217.74,217.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758606017963,4.1308,217.72,217.63,11.5124]
["bitfinex-derivatives","SOLF0:USTF0",1758606018769,7.57,217.71,217.64,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606019274,7.57,217.77,217.7,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606019474,7.57,217.77,217.72,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606019672,7.57,217.77,217.64,64.279]
["bitfinex-derivatives","SOLF0:USTF0",1758606019673,7.57,217.79,217.7,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606020372,4.1298,217.77,217.7,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606020562,11.6998,217.77,217.7,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606022773,64.247,217.75,217.66,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606022969,10.0007671,217.74,217.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758606023170,10.0007671,217.74,217.65,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606023571,4.1309,217.71,217.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758606023769,11.7009,217.71,217.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758606023968,7.57,217.71,217.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758606024275,7.57,217.71,217.63,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606024864,4.1313,217.69,217.63,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606025470,7.57,217.71,217.65,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606026370,7.57,217.71,217.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758606026578,7.57,217.71,217.64,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606027379,4.1311,217.7,217.64,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606028578,4.1311,217.7,217.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758606028873,4.1311,217.7,217.63,9.8107671]
["bitfinex-derivatives","SOLF0:USTF0",1758606029873,4.1311,217.7,217.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758606030082,4.1311,217.7,217.63,9.8107671]
["bitfinex-derivatives","SOLF0:USTF0",1758606031274,4.1311,217.7,217.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758606032484,10.0007671,217.71,217.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758606034583,14.1316671,217.71,217.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758606035487,10.0007671,217.71,217.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758606035684,7.57,217.71,217.64,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606038694,120.51,217.75,217.68,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606038883,7.27,217.75,217.68,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606039694,4.1301,217.76,217.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606039886,7.27,217.79,217.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606040092,7.27,217.79,217.72,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606042684,7.27,217.76,217.72,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606042893,7.27,217.76,217.7,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606043286,7.27,217.79,217.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606043893,4.1299,217.77,217.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606045187,7.27,217.79,217.72,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606045597,7.27,217.79,217.74,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606046093,7.27,217.79,217.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606046597,2.4307671,217.83,217.74,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606046795,7.27,217.82,217.74,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606046996,4.1292,217.81,217.74,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606048593,4.1286,217.84,217.76,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606048794,4.1286,217.84,217.78,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606050297,4.1286,217.84,217.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606050492,4.1286,217.84,217.78,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606051398,4.1288,217.82,217.78,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606051599,7.27,217.81,217.76,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606051800,7.27,217.81,217.76,9.4907671]
["bitfinex-derivatives","SOLF0:USTF0",1758606052404,11.3992,217.8,217.74,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606052701,7.27,217.8,217.74,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606052899,4.1296,217.78,217.72,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606053104,7.27,217.79,217.7,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606054798,4.1299,217.76,217.7,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606055002,66.6706671,217.78,217.7,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606055305,7.27,217.77,217.68,9.4907671]
["bitfinex-derivatives","SOLF0:USTF0",1758606055602,7.27,217.71,217.65,9.4907671]
["bitfinex-derivatives","SOLF0:USTF0",1758606055804,2.4307671,217.75,217.67,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606056104,4.1302,217.75,217.69,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606056596,11.4002,217.75,217.69,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606056899,9.7007671,217.8,217.71,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606057102,7.27,217.8,217.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606057696,7.27,217.8,217.73,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606058906,4.1294,217.79,217.73,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606059204,9.7007671,217.8,217.7,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606060507,7.27,217.77,217.68,9.4907671]
["bitfinex-derivatives","SOLF0:USTF0",1758606060702,7.27,217.77,217.7,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606061010,4.1291,217.81,217.74,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606061702,7.04,217.78,217.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758606062603,4.1289,217.82,217.75,9.7007671]
["bitfinex-derivatives","SOLF0:USTF0",1758606066312,7.04,217.79,217.75,9.7007671]
["bitfinex-derivatives","SOLF0:USTF0",1758606066510,9.4707671,217.83,217.75,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606068513,9.4707671,217.81,217.71,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606068814,64.2271,217.82,217.71,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606068815,9.4707671,217.79,217.71,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606069415,7.04,217.79,217.71,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606070707,4.1297,217.78,217.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758606070905,64.2225,217.84,217.75,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606070906,2.4307671,217.83,217.75,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606071914,4.1291,217.81,217.75,2.4307671]
["bitfinex-derivatives","SOLF0:USTF0",1758606078515,11.1686,217.84,217.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758606081622,4.1275,217.89,217.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758606082217,4.1275,217.89,217.79,11.51352558]
["bitfinex-derivatives","SOLF0:USTF0",1758606082921,4.1275,217.89,217.8,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1758606083321,4.1278,217.88,217.8,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1758606084623,4.1278,217.88,217.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758606085827,4.1273,217.9,217.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758606086521,7.13,217.9,217.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758606086725,7.13,217.88,217.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758606087022,4.1283,217.85,217.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758606088328,4.1286,217.83,217.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758606088633,7.13,217.82,217.75,11.51352558]
["bitfinex-derivatives","SOLF0:USTF0",1758606088933,11.2575,217.89,217.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758606089119,7.13,217.89,217.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758606090025,7.13,217.89,217.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758606091925,4.1277,217.88,217.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758606092125,7.13,217.89,217.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758606092923,4.1283,217.85,217.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758606093128,4.1283,217.85,217.78,11.14352558]
["bitfinex-derivatives","SOLF0:USTF0",1758606094731,4.1279,217.88,217.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606094927,71.6545,217.9,217.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606095527,64.2065,217.89,217.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606095929,64.1978,217.92,217.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606096127,7.45,217.91,217.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606096328,7.45,217.89,217.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606097937,64.2097,217.88,217.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606098542,64.2183,217.85,217.74,3.79352558]
["bitfinex-derivatives","SOLF0:USTF0",1758606098838,7.45,217.84,217.74,3.79352558]
["bitfinex-derivatives","SOLF0:USTF0",1758606099138,7.45,217.84,217.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606099839,4.1286,217.83,217.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606100138,4.1286,217.83,217.76,3.79352558]
["bitfinex-derivatives","SOLF0:USTF0",1758606101040,4.129,217.82,217.76,3.79352558]
["bitfinex-derivatives","SOLF0:USTF0",1758606101443,7.45,217.84,217.76,3.79352558]
["bitfinex-derivatives","SOLF0:USTF0",1758606101737,11.5792,217.81,217.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606102236,4.1285,217.84,217.76,3.79352558]
["bitfinex-derivatives","SOLF0:USTF0",1758606102442,4.1285,217.84,217.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606102938,4.1279,217.87,217.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606103133,4.1279,217.87,217.79,3.79352558]
["bitfinex-derivatives","SOLF0:USTF0",1758606103444,4.1279,217.87,217.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606104236,11.5775,217.9,217.81,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1758606104436,11.5775,217.9,217.82,11.14352558]
["bitfinex-derivatives","SOLF0:USTF0",1758606109044,7.45,217.9,217.82,11.14352558]
["bitfinex-derivatives","SOLF0:USTF0",1758606109244,7.45,217.88,217.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606109938,4.1284,217.85,217.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606112245,11.5784,217.85,217.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606112748,7.45,217.85,217.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606112940,4.1288,217.82,217.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606113642,11.5784,217.84,217.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606114944,11.5784,217.84,217.76,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1758606115944,4.129,217.82,217.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606116850,4.1285,217.84,217.75,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1758606117043,4.1285,217.84,217.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606118247,7.45,217.82,217.72,3.79352558]
["bitfinex-derivatives","SOLF0:USTF0",1758606118449,7.45,217.82,217.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606119551,4.1295,217.79,217.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606120047,7.45,217.82,217.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606120552,11.579,217.82,217.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606120953,4.1292,217.81,217.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606121346,64.2299,217.81,217.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606121550,7.23,217.75,217.68,354.12]
["bitfinex-derivatives","SOLF0:USTF0",1758606122747,7.23,217.72,217.68,354.12]
["bitfinex-derivatives","SOLF0:USTF0",1758606122945,68.02612558,217.8,217.65,116.87352558]
["bitfinex-derivatives","SOLF0:USTF0",1758606122946,7.23,217.74,217.65,116.87352558]
["bitfinex-derivatives","SOLF0:USTF0",1758606123351,4.1309,217.71,217.65,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1758606123846,11.3605,217.74,217.65,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1758606124047,7.23,217.74,217.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758606124248,7.23,217.79,217.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758606124750,11.3601,217.75,217.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758606124944,7.23,217.75,217.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758606125652,4.1305,217.73,217.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758606126054,64.2564,217.72,217.56,5.0402124]
["bitfinex-derivatives","SOLF0:USTF0",1758606126254,4.1317,217.67,217.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758606126849,4.1321,217.65,217.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758606127050,11.3621,217.65,217.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758606127251,11.3621,217.65,217.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758606127653,4.1316,217.68,217.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758606129257,4.1319,217.66,217.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758606131145,7.23,217.69,217.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758606131757,64.263,217.7,217.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758606131962,64.263,217.7,217.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758606131963,7.23,217.67,217.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758606132362,11.3626,217.63,217.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758606137075,7.23,217.63,217.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758606138473,7.27,217.67,217.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758606138671,7.27,217.67,217.61,10.06131895]
["bitfinex-derivatives","SOLF0:USTF0",1758606138872,9.70131895,217.71,217.63,10.06131895]
["bitfinex-derivatives","SOLF0:USTF0",1758606139573,9.70131895,217.71,217.63,123.20131895]
["bitfinex-derivatives","SOLF0:USTF0",1758606139770,9.70131895,217.71,217.64,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1758606140782,9.70131895,217.71,217.63,123.20131895]
["bitfinex-derivatives","SOLF0:USTF0",1758606140982,4.1311,217.7,217.63,123.20131895]
["bitfinex-derivatives","SOLF0:USTF0",1758606142676,9.70131895,217.71,217.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758606142677,7.27,217.71,217.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758606142881,6.56191895,217.73,217.63,115.57131895]
["bitfinex-derivatives","SOLF0:USTF0",1758606142882,6.56191895,217.73,217.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758606143580,7.27,217.7,217.63,115.57131895]
["bitfinex-derivatives","SOLF0:USTF0",1758606143779,7.27,217.7,217.63,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758606144476,7.27,217.74,217.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758606145076,4.1305,217.73,217.67,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1758606145679,9.70131895,217.74,217.67,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1758606145882,9.70131895,217.74,217.67,48.94131895]
["bitfinex-derivatives","SOLF0:USTF0",1758606146072,7.27,217.74,217.67,48.94131895]
["bitfinex-derivatives","SOLF0:USTF0",1758606146773,9.70131895,217.8,217.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758606146977,7.27,217.8,217.73,2.43131895]
["bitfinex-derivatives","SOLF0:USTF0",1758606148084,2.43131895,217.83,217.75,2.43131895]
["bitfinex-derivatives","SOLF0:USTF0",1758606148580,7.27,217.81,217.73,2.43131895]
["bitfinex-derivatives","SOLF0:USTF0",1758606148883,9.70131895,217.81,217.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758606149277,4.1292,217.8,217.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758606149781,4.1296,217.78,217.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758606150080,11.3996,217.78,217.7,2.43131895]
["bitfinex-derivatives","SOLF0:USTF0",1758606151978,11.3996,217.78,217.7,9.51131895]
["bitfinex-derivatives","SOLF0:USTF0",1758606152778,7.27,217.78,217.72,2.43131895]
["bitfinex-derivatives","SOLF0:USTF0",1758606153979,7.23,217.74,217.65,2.43131895]
["bitfinex-derivatives","SOLF0:USTF0",1758606154185,2.43131895,217.73,217.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758606154491,7.23,217.72,217.64,9.51131895]
["bitfinex-derivatives","SOLF0:USTF0",1758606157587,7.23,217.72,217.66,2.43131895]
["bitfinex-derivatives","SOLF0:USTF0",1758606157787,4.1306,217.73,217.68,2.43131895]
["bitfinex-derivatives","SOLF0:USTF0",1758606158085,4.1306,217.73,217.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758606158285,11.3606,217.73,217.67,2.43131895]
["bitfinex-derivatives","SOLF0:USTF0",1758606158483,4.1306,217.73,217.67,2.43131895]
["bitfinex-derivatives","SOLF0:USTF0",1758606159084,4.1306,217.73,217.65,11.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758606159284,4.1306,217.73,217.66,2.43131895]
["bitfinex-derivatives","SOLF0:USTF0",1758606161794,11.3606,217.73,217.65,9.51131895]
["bitfinex-derivatives","SOLF0:USTF0",1758606162491,4.131,217.71,217.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758606163993,4.1313,217.69,217.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758606164191,11.3613,217.69,217.62,2.43131895]
["bitfinex-derivatives","SOLF0:USTF0",1758606164389,11.3613,217.69,217.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758606167993,11.3613,217.69,217.61,11.2128]
["bitfinex-derivatives","SOLF0:USTF0",1758606170896,11.3613,217.69,217.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758606171389,7.23,217.67,217.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758606172495,7.23,217.67,217.57,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758606172696,2.43131895,217.62,217.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758606173702,7.23,217.64,217.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758606173897,7.23,217.62,217.48,64.3262]
["bitfinex-derivatives","SOLF0:USTF0",1758606174102,7.23,217.58,217.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758606174305,7.23,217.58,217.49,9.51131895]
["bitfinex-derivatives","SOLF0:USTF0",1758606175494,7.23,217.58,217.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758606175705,7.23,217.58,217.49,9.51131895]
["bitfinex-derivatives","SOLF0:USTF0",1758606176002,7.23,217.58,217.51,11.2145]
["bitfinex-derivatives","SOLF0:USTF0",1758606176999,7.23,217.58,217.51,13.64581895]
["bitfinex-derivatives","SOLF0:USTF0",1758606178411,4.1336,217.57,217.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758606181499,7.23,217.58,217.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758606188302,2.43131895,217.6,217.52,6.56581895]
["bitfinex-derivatives","SOLF0:USTF0",1758606188506,2.43131895,217.6,217.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758606189706,6.56431895,217.6,217.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758606193912,7.5,217.59,217.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758606198723,9.93131895,217.59,217.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758606200532,7.5,217.59,217.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758606201231,7.13,217.62,217.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758606202631,7.13,217.65,217.53,68.11494019]
["bitfinex-derivatives","SOLF0:USTF0",1758606202828,7.13,217.65,217.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758606203326,7.13,217.65,217.59,11.623]
["bitfinex-derivatives","SOLF0:USTF0",1758606204728,7.13,217.65,217.6,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1758606204933,11.2614,217.69,217.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758606205930,7.13,217.69,217.62,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1758606206730,7.13,217.71,217.62,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1758606207034,7.13,217.71,217.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758606212434,4.1311,217.7,217.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758606212637,11.20274019,217.72,217.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606213033,4.1311,217.71,217.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606213426,7.4,217.72,217.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606213626,7.4,217.66,217.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606214136,7.4,217.72,217.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606214333,64.3025,217.57,217.44,12.7202124]
["bitfinex-derivatives","SOLF0:USTF0",1758606214531,3.80274019,217.54,217.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606214737,7.4,217.55,217.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606214946,4.1336,217.57,217.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606215231,4.1336,217.57,217.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606215834,3.82261712,217.56,217.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606216032,4.1336,217.57,217.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606216238,3.82261712,217.56,217.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606216538,4.1336,217.57,217.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606216738,3.82283845,217.56,217.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606216933,4.1336,217.57,217.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606217133,3.82283845,217.56,217.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606217334,4.1336,217.57,217.47,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1758606217537,3.82277141,217.56,217.47,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1758606217733,4.1336,217.57,217.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606217939,3.82283409,217.56,217.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606218139,7.4,217.59,217.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606218337,3.82279514,217.58,217.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606218638,7.4,217.59,217.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606218832,3.82216735,217.58,217.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606219033,7.4,217.59,217.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606220034,3.82237819,217.58,217.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606220239,3.82237819,217.57,217.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606220540,7.4,217.59,217.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606220839,3.82238859,217.58,217.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606221040,3.82238859,217.57,217.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606221239,7.4,217.59,217.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606221439,3.82231922,217.58,217.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606221639,7.4,217.59,217.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606221640,3.82231922,217.57,217.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606221830,7.4,217.59,217.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606222031,3.82231922,217.58,217.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606222343,3.82231922,217.57,217.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606222532,4.1334,217.58,217.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606222730,3.82225061,217.57,217.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606223040,7.4,217.59,217.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606223344,3.82225061,217.58,217.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606223543,7.4,217.59,217.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606223738,3.82197391,217.58,217.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606223934,7.4,217.59,217.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606224130,3.82197309,217.58,217.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606224334,7.4,217.59,217.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606224538,3.82213846,217.58,217.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606224839,3.82239864,217.57,217.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606225041,7.4,217.59,217.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606225243,3.82213037,217.58,217.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606225443,7.4,217.59,217.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606225645,3.82229231,217.58,217.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606225846,7.4,217.59,217.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606226042,3.82242645,217.58,217.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606227650,11.5324,217.64,217.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606227848,4.97078418,217.63,217.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606228048,11.2220036,217.62,217.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606228249,3.8220036,217.61,217.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606228447,3.8220036,217.6,217.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606228651,7.4,217.62,217.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606228950,3.82213771,217.61,217.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606229148,3.82213771,217.6,217.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606229450,3.82213771,217.59,217.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606229650,7.4,217.62,217.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606229850,4.133,217.6,217.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606230851,4.133,217.6,217.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606231944,11.20274019,217.66,217.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606232144,3.82223242,217.65,217.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606232345,11.22223242,217.64,217.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606232652,7.4,217.62,217.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606232952,3.82223242,217.61,217.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606234554,3.82223242,217.61,217.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606234953,4.1322,217.65,217.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606235249,3.82229058,217.64,217.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606235454,3.82229058,217.63,217.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606235654,4.1322,217.65,217.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606235850,4.1324,217.63,217.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606236050,3.82218982,217.62,217.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606236465,3.82218982,217.62,217.55,11.8139]
["bitfinex-derivatives","SOLF0:USTF0",1758606236758,15.33474019,217.66,217.55,11.8139]
["bitfinex-derivatives","SOLF0:USTF0",1758606236956,3.82239216,217.65,217.55,11.8139]
["bitfinex-derivatives","SOLF0:USTF0",1758606237153,3.82239216,217.64,217.55,11.8139]
["bitfinex-derivatives","SOLF0:USTF0",1758606237353,3.82239216,217.63,217.55,11.8139]
["bitfinex-derivatives","SOLF0:USTF0",1758606237553,3.82239216,217.62,217.55,11.8139]
["bitfinex-derivatives","SOLF0:USTF0",1758606237855,11.5324,217.64,217.55,11.8139]
["bitfinex-derivatives","SOLF0:USTF0",1758606238156,3.82241105,217.63,217.55,11.8139]
["bitfinex-derivatives","SOLF0:USTF0",1758606238355,3.82241105,217.62,217.55,11.8139]
["bitfinex-derivatives","SOLF0:USTF0",1758606238556,11.5324,217.64,217.55,11.8139]
["bitfinex-derivatives","SOLF0:USTF0",1758606238756,3.82243776,217.63,217.55,11.8139]
["bitfinex-derivatives","SOLF0:USTF0",1758606238957,3.82243776,217.62,217.55,11.8139]
["bitfinex-derivatives","SOLF0:USTF0",1758606239158,11.5324,217.64,217.55,11.8139]
["bitfinex-derivatives","SOLF0:USTF0",1758606239355,3.82243776,217.63,217.55,11.8139]
["bitfinex-derivatives","SOLF0:USTF0",1758606239552,4.1318,217.67,217.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606239753,3.82243115,217.66,217.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606240053,3.82243115,217.65,217.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606240259,3.82243115,217.64,217.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758606240558,3.82224917,217.63,217.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606240754,7.21,217.66,217.57,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1758606241059,3.82224754,217.65,217.57,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1758606241258,3.82224754,217.64,217.57,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1758606241454,3.82224754,217.63,217.57,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1758606241652,7.21,217.66,217.57,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1758606241851,3.82227616,217.65,217.57,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1758606242054,3.82227616,217.64,217.57,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1758606242253,3.82227616,217.63,217.57,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1758606242453,7.21,217.66,217.57,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1758606242656,3.82231339,217.65,217.57,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1758606242957,3.82231339,217.64,217.57,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1758606243157,3.82231339,217.63,217.57,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1758606243361,3.82231339,217.62,217.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606243562,11.3419,217.66,217.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606243759,3.82241458,217.65,217.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606244060,3.82241458,217.64,217.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606244257,3.82241458,217.63,217.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606244458,3.82241458,217.62,217.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606244661,11.3419,217.66,217.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606244868,4.1322,217.64,217.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606245161,3.82256384,217.63,217.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606245467,7.21,217.62,217.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606245764,3.85434247,217.61,217.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606245959,4.1326,217.62,217.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606246164,3.85438003,217.61,217.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606246356,4.1326,217.62,217.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606246554,3.85447349,217.61,217.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606246758,4.1326,217.62,217.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606246958,3.85447349,217.61,217.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606247161,4.1326,217.62,217.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606247455,3.85471124,217.61,217.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606247660,4.1326,217.62,217.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606247856,3.85457319,217.61,217.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606248056,7.21,217.63,217.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606248256,3.85457319,217.62,217.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606248552,3.85457319,217.61,217.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606248755,7.21,217.63,217.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606248959,3.85461472,217.62,217.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606249159,3.85461472,217.61,217.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606249360,7.21,217.63,217.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606249561,3.85465983,217.62,217.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606249760,3.85465983,217.61,217.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606249961,3.85494321,217.6,217.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606250163,11.3426,217.62,217.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606250364,3.85529882,217.61,217.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606250565,3.85529882,217.6,217.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606250766,11.3426,217.62,217.52,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1758606250966,3.85524629,217.61,217.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606251166,3.85524629,217.6,217.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606251366,11.3426,217.62,217.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606251565,7.21,217.6,217.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606251766,3.85582403,217.59,217.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606251968,3.85582403,217.58,217.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606252168,11.06582403,217.57,217.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606252371,7.21,217.57,217.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606254764,11.3426,217.62,217.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606254971,3.85876961,217.61,217.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606255163,3.85876961,217.6,217.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606255363,3.85876961,217.59,217.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606255563,7.21,217.62,217.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606255763,3.85946718,217.61,217.54,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758606255960,3.85946718,217.6,217.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606256166,3.85946718,217.59,217.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606256365,7.21,217.62,217.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606256562,3.86068806,217.61,217.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606256769,3.86068806,217.6,217.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606256972,3.86068806,217.59,217.56,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1758606257166,7.21,217.66,217.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606257479,3.86067876,217.65,217.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606257669,3.86067876,217.64,217.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606257869,3.86067876,217.63,217.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606258066,3.86067876,217.62,217.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606258271,3.86067876,217.61,217.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606258471,3.86067876,217.6,217.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606258669,7.21,217.66,217.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758606258870,3.86286155,217.65,217.58,11.5934]
["bitfinex-derivatives","SOLF0:USTF0",1758606259073,7.21,217.66,217.58,11.5934]
["bitfinex-derivatives","SOLF0:USTF0",1758606259074,3.86286155,217.64,217.58,11.5934]
["bitfinex-derivatives","SOLF0:USTF0",1758606259375,11.16286155,217.63,217.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758606259672,3.86286155,217.62,217.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758606263178,11.16286155,217.62,217.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758606263476,3.86286155,217.61,217.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758606263871,3.86286155,217.61,217.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758606264067,3.86286155,217.6,217.56,6.56601981]
["bitfinex-derivatives","SOLF0:USTF0",1758606264278,3.86286155,217.6,217.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758606264474,3.86286155,217.59,217.56,6.56601981]
["bitfinex-derivatives","SOLF0:USTF0",1758606264677,4.1324,217.64,217.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758606264881,3.86498991,217.63,217.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758606265177,3.86498991,217.62,217.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758606265373,3.86498991,217.61,217.58,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1758606265579,3.86498991,217.6,217.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758606267276,4.1322,217.65,217.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758606268178,3.8655004,217.64,217.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758606268379,7.3,217.63,217.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758606268679,7.3,217.63,217.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758606269483,4.1322,217.65,217.58,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606270779,4.1324,217.64,217.58,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606270980,3.86625379,217.63,217.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758606271183,3.86625379,217.63,217.57,9.89231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606271578,11.3924,217.64,217.57,9.89231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606272081,3.86674147,217.63,217.57,9.89231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606272283,3.86674147,217.62,217.57,6.56571981]
["bitfinex-derivatives","SOLF0:USTF0",1758606272485,7.26,217.69,217.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606272783,3.86685137,217.68,217.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606272990,3.86685137,217.67,217.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606273183,3.86685137,217.66,217.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606273383,3.86685137,217.65,217.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606275282,4.1311,217.7,217.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606275481,3.64456372,217.69,217.63,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606275681,3.64456372,217.68,217.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606275986,3.64456372,217.67,217.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606276185,3.64456372,217.66,217.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606276386,4.1311,217.7,217.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606276589,3.64413683,217.69,217.63,9.78231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606276786,3.64413683,217.68,217.63,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606276985,3.64413683,217.67,217.63,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606277290,3.64413683,217.66,217.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606277494,11.3911,217.7,217.63,9.78231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606277686,3.64340641,217.69,217.63,9.78231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606277986,3.64340641,217.68,217.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606278290,11.3911,217.7,217.63,9.78231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606278489,3.64246184,217.69,217.63,9.78231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606278694,10.90246184,217.68,217.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606278891,7.26,217.68,217.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606279091,10.90253708,217.67,217.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606279292,7.26,217.67,217.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606280493,11.3911,217.7,217.63,9.78231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606280687,3.64105008,217.69,217.63,9.78231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606280890,3.64105008,217.68,217.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606281192,7.26,217.75,217.67,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606281491,3.63904634,217.74,217.69,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606281693,4.1301,217.76,217.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606281897,7.26,217.74,217.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606282095,2.43231981,217.76,217.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606282297,7.26,217.73,217.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606282494,3.63901994,217.72,217.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606282690,7.26,217.73,217.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606282897,7.76869894,217.72,217.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606283193,4.1308,217.72,217.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606285390,7.26,217.71,217.65,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606285590,2.43231981,217.72,217.63,9.78231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606285793,7.26,217.69,217.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606286590,4.1315,217.68,217.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606286793,7.26,217.67,217.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606288197,11.3919,217.66,217.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606294196,2.43231981,217.62,217.52,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1758606294401,9.69231981,217.62,217.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606294599,64.2661,217.69,217.6,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606294600,4.1315,217.68,217.6,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606294901,4.1315,217.68,217.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606295801,4.1315,217.68,217.62,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606296196,7.26,217.69,217.62,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606296702,7.26,217.69,217.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606297201,3.63708827,217.68,217.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606297401,11.3913,217.69,217.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606297703,7.26,217.69,217.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606298005,9.69231981,217.74,217.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606298207,3.6370124,217.73,217.66,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606298502,3.6370124,217.72,217.66,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606298695,10.8970124,217.71,217.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606298897,3.6370124,217.7,217.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606299399,7.26,217.71,217.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606299599,7.26,217.75,217.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606299799,3.63805145,217.74,217.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606299999,3.63805145,217.73,217.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606300304,7.26,217.71,217.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758606300692,4.1302,217.75,217.68,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606300894,3.63822575,217.74,217.7,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606301094,4.1298,217.78,217.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758606301295,11.11567314,217.77,217.7,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606301602,11.11567314,217.77,217.6,5.0402124]
["bitfinex-derivatives","SOLF0:USTF0",1758606301603,7.48,217.72,217.64,9.62231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606301798,3.63703632,217.71,217.64,9.62231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606301993,3.63717565,217.7,217.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758606302304,11.6108,217.72,217.64,9.62231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606302498,3.63742049,217.71,217.64,9.62231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606302697,3.63742049,217.7,217.64,9.62231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606303002,11.6108,217.72,217.64,9.62231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606303203,3.63742433,217.71,217.64,9.62231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606303403,3.63742433,217.7,217.64,9.62231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606303706,11.6108,217.72,217.64,9.62231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606303905,3.63756961,217.71,217.64,9.62231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606304103,9.91231981,217.69,217.6,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606304412,3.63838977,217.68,217.6,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606304599,7.48,217.69,217.62,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606305105,7.48,217.69,217.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758606305300,7.48,217.69,217.62,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606305607,2.43231981,217.65,217.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758606306003,9.91231981,217.67,217.58,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606306209,3.62148829,217.66,217.58,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606306404,9.91231981,217.71,217.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758606306604,9.91231981,217.71,217.62,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606306605,7.48,217.75,217.68,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606306913,7.75136047,217.74,217.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758606307103,11.10096047,217.73,217.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758606307299,11.10096047,217.72,217.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758606307506,7.48,217.72,217.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758606308500,6.05332526,217.71,217.63,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606308703,2.43231981,217.69,217.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758606308907,11.10100545,217.68,217.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758606309106,7.48,217.65,217.59,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606309413,7.48,217.65,217.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758606310609,4.1323,217.64,217.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758606310813,7.48,217.69,217.61,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606311010,4.1311,217.7,217.63,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606311212,3.62296886,217.69,217.63,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606311516,4.1311,217.7,217.63,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606311714,3.62296862,217.69,217.63,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606311910,4.1311,217.7,217.63,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606312101,3.62297163,217.69,217.63,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606312303,4.1311,217.7,217.63,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606312503,3.62309591,217.69,217.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758606312711,14.04341981,217.7,217.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758606313012,3.62313814,217.69,217.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758606313218,14.04341981,217.7,217.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758606313411,3.62327773,217.69,217.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758606313612,14.04341981,217.7,217.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758606313812,3.62327993,217.69,217.62,11.3226]
["bitfinex-derivatives","SOLF0:USTF0",1758606314112,9.91231981,217.7,217.62,11.3226]
["bitfinex-derivatives","SOLF0:USTF0",1758606314313,3.62341446,217.69,217.62,11.3226]
["bitfinex-derivatives","SOLF0:USTF0",1758606314514,7.48,217.7,217.62,11.3226]
["bitfinex-derivatives","SOLF0:USTF0",1758606314710,7.48,217.75,217.68,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606314916,3.62271872,217.74,217.68,9.62231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606315112,9.91231981,217.79,217.7,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606315313,3.62077474,217.78,217.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758606315513,3.62077474,217.77,217.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758606315708,3.62077474,217.76,217.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758606315909,3.62117228,217.75,217.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758606316114,3.62119078,217.74,217.67,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606316316,3.62119078,217.73,217.67,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606316518,2.43231981,217.75,217.67,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606316717,3.62102876,217.74,217.67,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606316915,7.4,217.72,217.63,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606317223,3.62106493,217.71,217.63,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606317518,7.4,217.76,217.67,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606317716,7.4,217.76,217.68,9.61231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606317717,3.62139488,217.75,217.68,9.61231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606317921,3.62139488,217.74,217.68,9.61231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606318119,2.43231981,217.75,217.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758606318423,3.62102475,217.74,217.66,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606318718,7.75162475,217.73,217.64,13.74441981]
["bitfinex-derivatives","SOLF0:USTF0",1758606318920,3.62102475,217.72,217.64,9.61231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606319415,6.56211981,217.78,217.7,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606319616,3.62112044,217.77,217.7,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606319818,3.62112044,217.76,217.7,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606320013,2.43231981,217.78,217.7,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606320014,3.62093698,217.75,217.7,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606320324,9.83231981,217.79,217.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758606320520,2.43231981,217.73,217.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758606320715,3.62039805,217.72,217.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758606320916,3.62039805,217.72,217.65,9.61231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606321426,3.62039805,217.72,217.69,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606321626,9.83231981,217.78,217.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758606321827,3.62056824,217.77,217.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758606322019,3.62056824,217.76,217.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758606322220,3.62056824,217.75,217.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758606322426,3.62056824,217.74,217.69,2.43231981]
["bitfinex-derivatives","SOLF0:USTF0",1758606322622,4.1299,217.77,217.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758606322822,3.62029787,217.76,217.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758606323022,3.62029787,217.75,217.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758606323229,3.62029787,217.74,217.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758606323434,4.1299,217.77,217.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758606323732,3.6199291,217.76,217.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758606324033,7.4,217.74,217.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758606324233,3.6199291,217.73,217.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758606325134,3.6199291,217.73,217.67,11.3116]
["bitfinex-derivatives","SOLF0:USTF0",1758606325331,11.5298,217.78,217.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758606325634,3.6196573,217.77,217.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758606325836,3.61957847,217.76,217.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758606326038,7.4,217.8,217.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758606326337,3.619613,217.79,217.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758606326532,3.619613,217.78,217.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758606326734,7.4,217.76,217.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758606326928,7.4,217.7,217.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758606327233,3.62015688,217.69,217.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758606327429,4.1321,217.65,217.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758606327635,7.4,217.64,217.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758606327932,11.5315,217.69,217.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758606328135,3.6206149,217.68,217.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758606328331,11.5315,217.69,217.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758606328537,4.1317,217.67,217.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758606328739,12.52934595,217.74,217.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758606328927,3.62039495,217.73,217.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758606329236,3.62039495,217.72,217.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758606329441,3.62039495,217.71,217.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758606329642,3.62039495,217.71,217.59,3.79605495]
["bitfinex-derivatives","SOLF0:USTF0",1758606329643,7.4,217.74,217.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758606329836,3.61982459,217.73,217.65,3.79605495]
["bitfinex-derivatives","SOLF0:USTF0",1758606330138,3.61984552,217.72,217.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758606330333,12.52934595,217.78,217.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758606330533,3.61976224,217.77,217.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758606330837,4.1304,217.74,217.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758606331035,3.61976224,217.73,217.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758606331638,12.84934595,217.81,217.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758606331935,3.61897887,217.8,217.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758606332240,4.1298,217.77,217.66,11.3118]
["bitfinex-derivatives","SOLF0:USTF0",1758606332435,3.61897887,217.76,217.66,11.3118]
["bitfinex-derivatives","SOLF0:USTF0",1758606332637,3.61897887,217.75,217.66,11.3118]
["bitfinex-derivatives","SOLF0:USTF0",1758606332940,4.1298,217.77,217.66,11.3118]
["bitfinex-derivatives","SOLF0:USTF0",1758606333142,3.61893572,217.76,217.66,11.3118]
["bitfinex-derivatives","SOLF0:USTF0",1758606333340,3.61893572,217.75,217.66,11.3118]
["bitfinex-derivatives","SOLF0:USTF0",1758606333540,4.1293,217.8,217.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606333737,3.61852839,217.79,217.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606333936,3.61852839,217.78,217.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606334134,3.61852839,217.77,217.69,3.79605495]
["bitfinex-derivatives","SOLF0:USTF0",1758606334339,7.72,217.83,217.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606334540,3.6177877,217.82,217.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606334740,3.6177877,217.81,217.72,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758606334942,3.6177877,217.8,217.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606335138,3.6177877,217.79,217.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606335333,3.6177877,217.78,217.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606335644,7.72,217.83,217.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606335846,3.61953681,217.82,217.74,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1758606336140,3.61953681,217.81,217.69,3.79605495]
["bitfinex-derivatives","SOLF0:USTF0",1758606336346,11.33953681,217.8,217.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606336535,3.61953681,217.79,217.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606337346,3.61953681,217.79,217.69,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758606337942,7.74903681,217.79,217.69,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758606338143,3.61953681,217.78,217.69,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758606338342,3.62065535,217.77,217.69,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758606338537,3.62065535,217.76,217.69,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758606338742,3.62065535,217.75,217.69,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758606338944,7.72,217.8,217.69,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758606339246,3.62065315,217.79,217.69,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758606339446,7.72,217.8,217.69,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758606339447,3.62065315,217.78,217.69,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758606339648,3.62065315,217.77,217.69,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758606339842,3.62081402,217.76,217.71,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1758606340146,7.72,217.8,217.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606340347,3.6208286,217.79,217.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606340546,3.6208286,217.78,217.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606340742,3.6208286,217.77,217.7,11.8711]
["bitfinex-derivatives","SOLF0:USTF0",1758606340947,5.12934595,217.83,217.72,3.79605495]
["bitfinex-derivatives","SOLF0:USTF0",1758606341143,3.62034959,217.82,217.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606341348,3.62034959,217.81,217.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606341539,3.62034959,217.8,217.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606341745,7.72,217.84,217.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606341941,3.61971082,217.83,217.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606342142,3.61971082,217.82,217.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606342345,3.61971082,217.82,217.75,7.92625495]
["bitfinex-derivatives","SOLF0:USTF0",1758606342346,3.61971082,217.81,217.75,7.92625495]
["bitfinex-derivatives","SOLF0:USTF0",1758606342541,3.61971082,217.8,217.75,7.92625495]
["bitfinex-derivatives","SOLF0:USTF0",1758606342749,7.72,217.84,217.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606342944,3.61905862,217.83,217.72,7.92665495]
["bitfinex-derivatives","SOLF0:USTF0",1758606343149,7.72,217.81,217.72,7.92665495]
["bitfinex-derivatives","SOLF0:USTF0",1758606343347,3.61905862,217.8,217.72,3.79605495]
["bitfinex-derivatives","SOLF0:USTF0",1758606343549,3.61905862,217.79,217.72,3.79605495]
["bitfinex-derivatives","SOLF0:USTF0",1758606343751,11.8491,217.81,217.72,3.79605495]
["bitfinex-derivatives","SOLF0:USTF0",1758606343942,3.61889962,217.8,217.72,3.79605495]
["bitfinex-derivatives","SOLF0:USTF0",1758606344142,3.61889962,217.79,217.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606344350,11.33889962,217.78,217.69,3.79605495]
["bitfinex-derivatives","SOLF0:USTF0",1758606344550,3.61889962,217.77,217.69,3.79605495]
["bitfinex-derivatives","SOLF0:USTF0",1758606344750,7.74879962,217.77,217.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606344947,7.74879962,217.77,217.6,347.79584234]
["bitfinex-derivatives","SOLF0:USTF0",1758606344948,71.9685,217.75,217.61,11.53605495]
["bitfinex-derivatives","SOLF0:USTF0",1758606345157,7.41495457,217.74,217.61,11.53605495]
["bitfinex-derivatives","SOLF0:USTF0",1758606345353,11.33889962,217.73,217.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606345553,3.61889962,217.72,217.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606346155,3.61889962,217.72,217.64,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1758606346357,3.61889962,217.72,217.64,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1758606346553,71.92621893,217.81,217.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606346746,3.62004003,217.77,217.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606346951,3.62004003,217.76,217.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606347147,11.34004003,217.75,217.6,347.22]
["bitfinex-derivatives","SOLF0:USTF0",1758606347458,3.62004003,217.74,217.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606347852,4.1306,217.73,217.62,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1758606348053,3.62004003,217.72,217.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606348346,3.62004003,217.71,217.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606348552,71.9688,217.75,217.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606348553,7.72,217.75,217.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606348752,71.9772,217.72,217.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606348952,3.62035749,217.71,217.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606349554,4.1315,217.68,217.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606351347,5.12934595,217.75,217.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606351552,3.62064779,217.74,217.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606351849,3.62064779,217.73,217.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606352052,3.62064779,217.72,217.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606352251,7.72,217.76,217.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606352453,3.62017522,217.75,217.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606352760,7.75067522,217.74,217.63,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1758606352960,3.62017522,217.73,217.63,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1758606353160,3.62017522,217.72,217.63,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1758606353458,3.62014618,217.71,217.61,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606353660,7.72,217.72,217.61,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606353862,3.62046091,217.71,217.61,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606354162,11.8508,217.72,217.62,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1758606354350,3.62075608,217.71,217.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606354555,7.72,217.77,217.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606354756,4.76850918,217.76,217.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606354956,12.84934595,217.82,217.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606355162,4.76774277,217.81,217.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606355357,4.76774277,217.8,217.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606355662,7.74906592,217.79,217.69,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758606355859,3.61966592,217.78,217.69,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758606356561,4.1299,217.77,217.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606356859,3.61966592,217.76,217.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606359056,3.61966592,217.76,217.65,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1758606359057,7.74986592,217.76,217.65,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1758606359260,7.72,217.74,217.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606359453,3.61966592,217.73,217.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606360363,12.84934595,217.79,217.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606360561,3.62102326,217.78,217.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606360858,4.1302,217.75,217.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606361061,3.62102326,217.74,217.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758606361564,3.62102326,217.74,217.63,119.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758606361765,3.62102326,217.73,217.63,11.5323]
["bitfinex-derivatives","SOLF0:USTF0",1758606361965,3.62102326,217.72,217.63,11.5323]
["bitfinex-derivatives","SOLF0:USTF0",1758606362263,7.27,217.76,217.63,11.5323]
["bitfinex-derivatives","SOLF0:USTF0",1758606362464,3.62151094,217.75,217.63,11.5323]
["bitfinex-derivatives","SOLF0:USTF0",1758606362661,3.62151094,217.74,217.63,11.5323]
["bitfinex-derivatives","SOLF0:USTF0",1758606362854,4.1308,217.72,217.63,11.5323]
["bitfinex-derivatives","SOLF0:USTF0",1758606363054,3.62151094,217.71,217.63,11.5323]
["bitfinex-derivatives","SOLF0:USTF0",1758606364062,4.1303,217.75,217.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758606364262,3.62154466,217.74,217.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758606364564,3.62154466,217.73,217.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758606364766,3.62154466,217.72,217.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758606364967,4.1303,217.75,217.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758606365168,3.6216998,217.74,217.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758606365470,3.6216998,217.73,217.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758606365668,3.6216998,217.72,217.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758606365863,64.2458,217.76,217.59,357.19023811]
["bitfinex-derivatives","SOLF0:USTF0",1758606366069,64.2458,217.76,217.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758606366070,10.92645351,217.75,217.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758606366269,7.27,217.73,217.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758606366468,3.65645351,217.72,217.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758606366967,4.1311,217.7,217.61,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1758606368275,4.1316,217.68,217.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758606369481,7.27,217.65,217.57,88.7879353]
["bitfinex-derivatives","SOLF0:USTF0",1758606370871,11.4022,217.65,217.57,88.7879353]
["bitfinex-derivatives","SOLF0:USTF0",1758606373478,4.1316,217.68,217.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758606373678,3.65525635,217.67,217.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758606373872,7.27,217.7,217.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758606374073,3.65525471,217.69,217.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758606374374,3.65525471,217.68,217.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758606374574,3.65525471,217.67,217.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758606374773,4.1319,217.67,217.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758606374977,7.27,217.7,217.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758606375176,3.65485478,217.69,217.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758606375375,3.65485478,217.68,217.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758606375677,3.65485478,217.67,217.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758606375978,4.1321,217.65,217.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758606376375,4.1326,217.63,217.57,88.7879353]
["bitfinex-derivatives","SOLF0:USTF0",1758606376676,11.38414393,217.64,217.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606376677,7.73,217.64,217.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606377781,4.1329,217.61,217.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606378577,11.8624,217.64,217.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606379178,7.73,217.64,217.56,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1758606379373,7.73,217.68,217.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606379574,7.73,217.65,217.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606379774,3.65094602,217.64,217.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606380078,7.73,217.65,217.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606380780,4.1323,217.64,217.55,11.6538]
["bitfinex-derivatives","SOLF0:USTF0",1758606382277,7.73,217.7,217.55,64.3059]
["bitfinex-derivatives","SOLF0:USTF0",1758606382581,3.65098144,217.69,217.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606382775,3.65098144,217.68,217.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606382975,7.73,217.7,217.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606383174,3.65062231,217.69,217.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606383376,3.65062231,217.68,217.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606383578,7.73,217.7,217.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606383880,7.78199475,217.69,217.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606384080,3.65069475,217.68,217.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606384376,4.1317,217.67,217.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606385385,7.73,217.68,217.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606387774,11.8617,217.68,217.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606388682,11.8617,217.68,217.6,9.95163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606389486,7.73,217.73,217.62,9.95163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606389784,3.6554352,217.72,217.66,2.43163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606389986,3.6554352,217.71,217.66,2.43163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606390186,7.73,217.71,217.63,2.43163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606390387,7.73,217.71,217.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606390585,7.73,217.71,217.64,11.6521]
["bitfinex-derivatives","SOLF0:USTF0",1758606390983,9.56163066,217.77,217.67,2.43163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606391184,3.65442769,217.76,217.71,2.43163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606391388,3.65442769,217.75,217.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606391580,7.13,217.81,217.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606391777,3.65376022,217.8,217.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606391977,10.78376022,217.79,217.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606392177,3.65376022,217.78,217.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606392385,3.65376022,217.77,217.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606392585,3.65376022,217.76,217.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606392785,7.13,217.79,217.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606392978,3.65316679,217.78,217.73,2.43163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606393187,4.1287,217.83,217.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606393385,3.65181679,217.82,217.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606393579,3.65181679,217.81,217.77,2.43163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606393783,3.65181679,217.8,217.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606393984,7.13,217.84,217.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606394184,10.78039918,217.83,217.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606394388,3.65039918,217.82,217.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606394581,3.65039918,217.81,217.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606394783,3.65039918,217.8,217.74,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1758606394986,7.13,217.83,217.76,2.43163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606395185,3.6501618,217.82,217.76,2.43163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606395488,3.6501618,217.81,217.76,9.91163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606395788,3.6501618,217.8,217.76,9.91163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606395994,7.13,217.83,217.76,9.91163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606396188,3.63916295,217.82,217.76,9.91163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606396389,10.76916295,217.81,217.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606396590,3.63916295,217.8,217.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606396889,7.13,217.81,217.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606397194,3.63812323,217.8,217.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606397394,7.13,217.81,217.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606397694,3.63723256,217.8,217.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606397889,7.13,217.81,217.75,2.43163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606399092,64.2086,217.89,217.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606399093,7.13,217.9,217.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606399286,3.63253294,217.89,217.81,2.43163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606399490,7.13,217.87,217.81,2.43163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606400487,13.68883066,217.91,217.81,2.43163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606400697,3.63022453,217.9,217.81,2.43163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606400994,7.75782453,217.89,217.81,2.43163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606401188,9.56163066,217.91,217.81,2.43163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606401383,7.13,217.89,217.81,2.43163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606401889,4.1279,217.87,217.81,2.43163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606402897,7.13,217.89,217.81,2.43163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606403089,7.13,217.89,217.83,2.43163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606403492,13.68843066,217.93,217.83,2.43163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606403689,3.62398105,217.92,217.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606403888,9.56163066,217.93,217.84,2.43163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606404089,4.1272,217.91,217.84,2.43163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606406698,7.13,217.9,217.82,9.91163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606407494,7.13,217.9,217.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606408696,2.43163066,217.89,217.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606409002,11.2579,217.87,217.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606410603,7.13,217.86,217.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606411897,2.43163066,217.89,217.79,2.43163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606411898,11.2583,217.85,217.79,2.43163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606412103,7.13,217.85,217.77,9.91163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606413003,4.1287,217.83,217.77,9.91163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606413405,4.1287,217.83,217.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606414105,9.56163066,217.83,217.75,2.43163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606414501,64.2264,217.83,217.73,9.91163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606414700,2.43163066,217.81,217.73,9.91163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606415905,4.1294,217.79,217.73,9.91163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606419608,2.43163066,217.85,217.77,2.43163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606419907,6.56033066,217.83,217.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606420308,4.1287,217.83,217.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606420512,6.56033066,217.83,217.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606420802,4.129,217.81,217.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606421010,4.129,217.81,217.69,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1758606421011,7.1,217.8,217.71,2.43163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606421202,7.1,217.8,217.69,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1758606421203,7.1,217.8,217.73,2.43163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606421403,7.1,217.85,217.75,2.43163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606421610,2.43163066,217.86,217.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758606421815,2.43163066,217.86,217.79,2.43163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606422905,6.55973066,217.86,217.79,2.43163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606423505,4.1281,217.86,217.79,2.43163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606423705,9.53163066,217.88,217.79,2.43163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606424707,7.1,217.85,217.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758606425713,4.1286,217.84,217.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758606426507,7.1,217.81,217.75,2.43163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606427108,4.1293,217.8,217.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758606427502,2.43163066,217.86,217.77,2.43163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606427707,2.43163066,217.83,217.74,10.05163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606429815,2.43163066,217.86,217.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758606430009,3.62969479,217.85,217.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758606430317,3.62969479,217.84,217.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758606430518,2.43163066,217.86,217.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758606430706,3.63122585,217.85,217.78,2.43163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606430915,9.53163066,217.88,217.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758606431212,4.1281,217.86,217.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758606431414,3.63125285,217.85,217.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758606431910,9.53163066,217.88,217.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758606432106,7.7609486,217.87,217.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758606432307,3.6330486,217.86,217.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758606434716,3.6330486,217.86,217.79,11.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758606435104,3.6330486,217.86,217.8,10.05163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606435309,3.6330486,217.85,217.8,6.56063066]
["bitfinex-derivatives","SOLF0:USTF0",1758606435509,109.5,217.92,217.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758606435510,2.43163066,217.91,217.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758606435709,3.64233176,217.9,217.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758606436011,3.64233176,217.89,217.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758606436206,3.64233176,217.88,217.82,2.43163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606436407,3.64233176,217.87,217.82,6.56043066]
["bitfinex-derivatives","SOLF0:USTF0",1758606436617,6.55873066,217.91,217.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758606436916,3.64356287,217.9,217.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758606437217,3.64356287,217.89,217.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758606437405,3.64356287,217.88,217.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758606437610,3.64356287,217.87,217.82,2.43163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606437916,3.64356287,217.86,217.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758606438215,4.1275,217.89,217.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758606438411,3.64500703,217.88,217.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758606438617,3.64500703,217.87,217.82,2.43163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606438911,3.64500703,217.86,217.82,2.43163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606439117,4.1275,217.89,217.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758606439417,3.64518575,217.88,217.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758606439616,3.64518575,217.87,217.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758606439912,3.64518575,217.86,217.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758606440113,4.1275,217.89,217.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758606440421,4.127,217.92,217.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758606440619,3.64476089,217.91,217.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758606440918,3.64476089,217.9,217.84,9.88163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606441219,3.64476089,217.89,217.82,2.43163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606441421,3.64476089,217.88,217.82,9.88163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606441620,11.8873,217.9,217.82,9.88163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606441811,3.64496407,217.89,217.82,9.88163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606442013,3.64496407,217.88,217.82,9.88163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606442220,11.8873,217.9,217.82,9.88163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606442414,3.64528446,217.89,217.82,9.88163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606442721,3.64528446,217.88,217.82,9.88163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606442914,4.1278,217.88,217.82,9.88163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606443721,4.1278,217.88,217.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758606444118,7.76,217.9,217.82,9.88163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606444421,3.64520222,217.89,217.82,9.88163066]
["bitfinex-derivatives","SOLF0:USTF0",1758606444622,3.64520222,217.88,217.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758606444918,7.76,217.9,217.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758606445118,3.64520222,217.89,217.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758606445320,3.64520222,217.88,217.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758606445515,3.64520222,217.88,217.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758606445516,3.64528019,217.87,217.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758606445712,7.76,217.88,217.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758606447623,4.1281,217.86,217.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758606449722,7.76,217.88,217.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758606449925,3.64486234,217.87,217.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758606450126,7.76,217.88,217.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758606450428,3.64484961,217.87,217.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758606450626,7.76,217.88,217.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758606450828,3.64484879,217.87,217.79,11.5794]
["bitfinex-derivatives","SOLF0:USTF0",1758606451030,4.1279,217.87,217.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758606451227,7.76,217.88,217.69,69.3053124]
["bitfinex-derivatives","SOLF0:USTF0",1758606451228,3.6449322,217.86,217.74,3.79158087]
["bitfinex-derivatives","SOLF0:USTF0",1758606451425,10.6549322,217.85,217.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606451728,3.6449322,217.84,217.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606452718,7.01,217.82,217.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606456129,7.01,217.82,217.71,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758606456335,7.01,217.8,217.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606456539,7.01,217.78,217.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606456839,4.1308,217.72,217.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606457132,7.01,217.71,217.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606458527,7.01,217.75,217.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606458724,3.66166252,217.74,217.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606458927,7.01,217.75,217.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606459135,11.1408,217.72,217.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606460032,7.01,217.72,217.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606460536,7.01,217.79,217.64,64.2791]
["bitfinex-derivatives","SOLF0:USTF0",1758606460739,3.6578365,217.78,217.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606461040,7.01,217.74,217.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606461340,7.01,217.72,217.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606464040,7.01,217.72,217.63,11.6523]
["bitfinex-derivatives","SOLF0:USTF0",1758606464438,7.01,217.72,217.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606464638,7.01,217.76,217.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606464847,7.01,217.76,217.67,11.6516]
["bitfinex-derivatives","SOLF0:USTF0",1758606466446,10.80158087,217.79,217.69,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1758606467043,10.80158087,217.79,217.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606467044,14.93098087,217.79,217.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606467443,3.6497745,217.78,217.68,11.6515]
["bitfinex-derivatives","SOLF0:USTF0",1758606467648,14.93098087,217.79,217.68,11.6515]
["bitfinex-derivatives","SOLF0:USTF0",1758606467842,3.6497745,217.78,217.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606468044,14.93098087,217.79,217.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606468944,7.01,217.75,217.64,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1758606469849,11.1402,217.75,217.64,118.7121]
["bitfinex-derivatives","SOLF0:USTF0",1758606470043,11.1402,217.75,217.64,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1758606470445,11.1402,217.75,217.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606471742,11.1402,217.75,217.66,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1758606475444,11.1402,217.75,217.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606477750,4.1309,217.71,217.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606477949,7.01,217.71,217.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606478147,10.80158087,217.71,217.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606479552,10.80158087,217.71,217.62,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1758606480048,7.01,217.76,217.65,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1758606480241,7.01,217.76,217.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606480750,7.01,217.76,217.67,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1758606484051,7.01,217.76,217.69,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1758606484257,7.01,217.76,217.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758606484752,114.38,217.81,217.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758606484958,7.09,217.81,217.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758606486859,7.09,217.81,217.75,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1758606488456,4.1284,217.85,217.75,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1758606488666,7.09,217.85,217.77,11.5997]
["bitfinex-derivatives","SOLF0:USTF0",1758606488860,7.09,217.85,217.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758606489968,7.09,217.85,217.79,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1758606492761,53.5,217.9,217.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758606493063,10.74082221,217.89,217.81,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1758606493259,7.09,217.89,217.81,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1758606493454,7.09,217.89,217.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758606494259,7.09,217.84,217.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758606494463,7.09,217.81,217.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758606494853,7.09,217.78,217.59,64.2943]
["bitfinex-derivatives","SOLF0:USTF0",1758606495061,7.09,217.75,217.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758606495253,7.09,217.72,217.63,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1758606495559,7.09,217.72,217.62,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1758606495755,7.09,217.72,217.62,125.9426]
["bitfinex-derivatives","SOLF0:USTF0",1758606496164,7.09,217.72,217.62,11.6026]
["bitfinex-derivatives","SOLF0:USTF0",1758606496663,7.09,217.72,217.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758606497967,7.34,217.76,217.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758606498663,5.12934595,217.82,217.71,64.2593]
["bitfinex-derivatives","SOLF0:USTF0",1758606498864,7.34,217.86,217.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758606499055,7.34,217.84,217.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758606499250,7.34,217.82,217.71,10.84158087]
["bitfinex-derivatives","SOLF0:USTF0",1758606499457,7.34,217.82,217.72,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1758606499757,7.34,217.82,217.72,25.9307]
["bitfinex-derivatives","SOLF0:USTF0",1758606500560,3.65711663,217.81,217.72,25.9307]
["bitfinex-derivatives","SOLF0:USTF0",1758606500761,7.34,217.82,217.72,25.9307]
["bitfinex-derivatives","SOLF0:USTF0",1758606500967,3.65711663,217.81,217.72,25.9307]
["bitfinex-derivatives","SOLF0:USTF0",1758606501262,7.34,217.82,217.74,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1758606504064,7.34,217.82,217.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758606504065,11.4689,217.82,217.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758606504268,11.4689,217.82,217.61,69.3288124]
["bitfinex-derivatives","SOLF0:USTF0",1758606504269,7.34,217.8,217.69,3.79158087]
["bitfinex-derivatives","SOLF0:USTF0",1758606504569,3.65685902,217.79,217.7,3.79158087]
["bitfinex-derivatives","SOLF0:USTF0",1758606504759,7.34,217.8,217.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758606505668,11.4692,217.8,217.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758606506566,11.4692,217.8,217.72,2.42884254]
["bitfinex-derivatives","SOLF0:USTF0",1758606507369,13.89804254,217.8,217.72,2.42884254]
["bitfinex-derivatives","SOLF0:USTF0",1758606507666,11.4692,217.8,217.72,2.42884254]
["bitfinex-derivatives","SOLF0:USTF0",1758606508061,7.34,217.8,217.72,6.55954254]
["bitfinex-derivatives","SOLF0:USTF0",1758606508271,7.34,217.8,217.74,2.42884254]
["bitfinex-derivatives","SOLF0:USTF0",1758606508570,7.34,217.8,217.72,2.42884254]
["bitfinex-derivatives","SOLF0:USTF0",1758606509269,7.34,217.8,217.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758606509470,7.34,217.8,217.72,2.42884254]
["bitfinex-derivatives","SOLF0:USTF0",1758606509672,9.76884254,217.8,217.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758606509973,3.65913169,217.79,217.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758606510274,9.76884254,217.8,217.72,2.42884254]
["bitfinex-derivatives","SOLF0:USTF0",1758606510469,3.65922588,217.79,217.72,2.42884254]
["bitfinex-derivatives","SOLF0:USTF0",1758606510669,13.89804254,217.8,217.71,9.47884254]
["bitfinex-derivatives","SOLF0:USTF0",1758606510866,7.25,217.78,217.71,9.47884254]
["bitfinex-derivatives","SOLF0:USTF0",1758606511771,10.21856294,217.77,217.68,2.42884254]
["bitfinex-derivatives","SOLF0:USTF0",1758606512073,2.42884254,217.7,217.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606512770,2.42884254,217.68,217.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606513467,4.1313,217.69,217.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606513673,6.56014254,217.69,217.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606514173,9.67884254,217.67,217.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606516070,7.25,217.66,217.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606516674,2.42884254,217.65,217.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606518176,7.25,217.66,217.54,6.56284254]
["bitfinex-derivatives","SOLF0:USTF0",1758606518473,64.2676,217.69,217.54,6.56284254]
["bitfinex-derivatives","SOLF0:USTF0",1758606518474,2.42884254,217.63,217.54,14.04284254]
["bitfinex-derivatives","SOLF0:USTF0",1758606518780,7.25,217.62,217.54,9.90884254]
["bitfinex-derivatives","SOLF0:USTF0",1758606519280,2.42884254,217.66,217.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606520884,2.42884254,217.64,217.57,11.6136]
["bitfinex-derivatives","SOLF0:USTF0",1758606521478,2.42884254,217.62,217.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606521785,9.67884254,217.62,217.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606522478,9.67884254,217.62,217.56,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1758606525081,64.2671,217.69,217.56,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1758606525284,2.42884254,217.66,217.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606525892,9.67884254,217.64,217.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606526601,7.25,217.63,217.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606526898,2.42884254,217.64,217.59,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1758606527296,9.67884254,217.64,217.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606527494,2.42884254,217.64,217.56,11.6137]
["bitfinex-derivatives","SOLF0:USTF0",1758606528296,2.42884254,217.64,217.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606528499,7.25,217.65,217.49,0.79970586]
["bitfinex-derivatives","SOLF0:USTF0",1758606528500,2.42884254,217.57,217.49,0.79970586]
["bitfinex-derivatives","SOLF0:USTF0",1758606528701,2.42884254,217.57,217.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606529197,2.42884254,217.57,217.5,11.6148]
["bitfinex-derivatives","SOLF0:USTF0",1758606530602,2.42884254,217.57,217.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606532400,2.42884254,217.55,217.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606532598,9.67884254,217.55,217.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606533494,9.67884254,217.55,217.48,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1758606535492,2.42884254,217.53,217.48,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1758606535697,7.25,217.52,217.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606537199,2.42884254,217.53,217.47,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1758606541306,2.42884254,217.53,217.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606541501,2.42884254,217.49,217.43,347.2]
["bitfinex-derivatives","SOLF0:USTF0",1758606542804,28.06,217.6,217.44,2.42884254]
["bitfinex-derivatives","SOLF0:USTF0",1758606542999,2.42884254,217.54,217.46,2.42884254]
["bitfinex-derivatives","SOLF0:USTF0",1758606543300,2.42884254,217.54,217.46,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1758606543499,7.34,217.56,217.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758606544106,7.34,217.56,217.5,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1758606545698,2.42884254,217.58,217.5,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1758606545908,2.42884254,217.56,217.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758606546100,64.2903,217.61,217.46,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758606546101,9.76884254,217.54,217.46,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758606546302,9.76884254,217.5,217.41,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758606546506,2.42884254,217.48,217.41,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758606547207,2.42884254,217.48,217.4,125.9866]
["bitfinex-derivatives","SOLF0:USTF0",1758606547408,4.1352,217.49,217.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758606547609,2.42884254,217.47,217.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758606548412,2.42884254,217.49,217.42,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1758606548907,7.34,217.5,217.44,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1758606550304,9.76884254,217.5,217.44,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1758606551305,9.76884254,217.5,217.41,14.21524254]
["bitfinex-derivatives","SOLF0:USTF0",1758606552010,9.76884254,217.5,217.41,11.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758606552211,9.76884254,217.5,217.41,14.21524254]
["bitfinex-derivatives","SOLF0:USTF0",1758606553016,2.42884254,217.46,217.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758606553198,7.34,217.45,217.37,2.42884254]
["bitfinex-derivatives","SOLF0:USTF0",1758606554111,7.34,217.45,217.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758606554509,7.34,217.5,217.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758606554707,2.42884254,217.49,217.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758606554912,2.42884254,217.49,217.4,10.07884254]
["bitfinex-derivatives","SOLF0:USTF0",1758606555911,7.34,217.48,217.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758606557808,7.34,217.48,217.41,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1758606558716,2.42884254,217.47,217.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758606558917,7.11,217.46,217.38,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1758606559118,2.42884254,217.45,217.38,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1758606559608,2.42884254,217.45,217.37,2.42884254]
["bitfinex-derivatives","SOLF0:USTF0",1758606559813,7.11,217.46,217.39,11.2868]
["bitfinex-derivatives","SOLF0:USTF0",1758606560312,7.11,217.46,217.39,9.57884254]
["bitfinex-derivatives","SOLF0:USTF0",1758606560517,2.42884254,217.49,217.39,9.57884254]
["bitfinex-derivatives","SOLF0:USTF0",1758606560714,2.42884254,217.49,217.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758606561617,2.42884254,217.49,217.41,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1758606564321,64.3017,217.57,217.41,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1758606564322,7.11,217.56,217.43,2.42884254]
["bitfinex-derivatives","SOLF0:USTF0",1758606564523,2.42884254,217.54,217.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758606565119,7.11,217.53,217.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758606565616,7.11,217.53,217.45,2.42884254]
["bitfinex-derivatives","SOLF0:USTF0",1758606565818,7.11,217.53,217.43,166.1405]
["bitfinex-derivatives","SOLF0:USTF0",1758606565819,2.42884254,217.56,217.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758606566025,2.42884254,217.54,217.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758606566626,7.11,217.55,217.49,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1758606566917,50.26003135,217.58,217.42,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758606566918,7.11,217.54,217.42,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758606567221,7.11,217.54,217.47,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1758606568022,7.11,217.54,217.49,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1758606568218,7.11,217.54,217.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758606568722,57.37003135,217.58,217.49,11.285]
["bitfinex-derivatives","SOLF0:USTF0",1758606569121,4.1336,217.57,217.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758606570120,53.56613834,217.58,217.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758606570723,57.69963834,217.58,217.49,11.285]
["bitfinex-derivatives","SOLF0:USTF0",1758606571031,7.16,217.56,217.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606572931,7.16,217.56,217.48,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1758606573320,7.16,217.56,217.48,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758606573726,7.16,217.56,217.5,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1758606574228,46.45613834,217.58,217.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606574436,7.16,217.56,217.43,3.80389301]
["bitfinex-derivatives","SOLF0:USTF0",1758606574628,7.16,217.54,217.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606574932,4.1344,217.53,217.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606575434,7.16,217.54,217.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606576130,7.16,217.54,217.46,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758606577624,7.16,217.54,217.48,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1758606581031,46.45613834,217.58,217.5,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1758606581230,3.58228284,217.57,217.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606581427,46.45613834,217.58,217.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606581735,3.58178507,217.57,217.51,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758606581936,46.45613834,217.58,217.51,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758606582137,3.58178435,217.57,217.51,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758606582336,46.45613834,217.58,217.51,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758606582537,3.58138901,217.57,217.51,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758606582728,3.58160473,217.56,217.51,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758606582933,46.45613834,217.58,217.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606583128,3.58160183,217.57,217.53,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1758606583334,7.16,217.63,217.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606583530,3.58078696,217.62,217.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606583735,3.58078696,217.61,217.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606583934,3.58078696,217.6,217.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606584136,7.16,217.63,217.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606584433,3.57998141,217.62,217.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606584636,7.16,217.63,217.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606584637,3.57998141,217.61,217.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606584938,3.57998141,217.6,217.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606585133,11.2925,217.63,217.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606585340,3.57936078,217.62,217.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606585536,3.57936078,217.61,217.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606585741,3.57936078,217.6,217.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606585938,11.2925,217.63,217.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606586139,3.57935572,217.62,217.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606586341,3.57935572,217.61,217.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606586531,3.57935572,217.6,217.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606586732,11.2925,217.63,217.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606586939,3.57869061,217.62,217.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606587244,3.57869061,217.61,217.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606587438,3.57869061,217.6,217.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606587639,11.2925,217.63,217.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606587841,3.57809202,217.62,217.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606588030,7.38198503,217.61,217.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606588241,64.2844,217.63,217.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606588242,3.80389301,217.58,217.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606588442,7.16,217.57,217.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606591043,3.5787103,217.56,217.46,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758606591242,7.16,217.55,217.46,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758606591444,11.294,217.55,217.46,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758606592148,11.294,217.55,217.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606592149,4.1344,217.53,217.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606592350,11.2944,217.53,217.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606594037,4.1347,217.52,217.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606594242,3.58027804,217.51,217.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606594443,10.96389301,217.49,217.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606594849,7.16,217.49,217.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606595755,7.16,217.53,217.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606596055,3.5802122,217.52,217.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606596254,7.16,217.53,217.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606596553,3.5801349,217.52,217.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606596753,7.16,217.53,217.43,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1758606597061,3.5801349,217.52,217.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606597253,7.16,217.53,217.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606597451,3.57982151,217.52,217.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606597657,7.16,217.53,217.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606597951,3.57982151,217.52,217.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606598252,7.16,217.53,217.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606598450,3.58015858,217.52,217.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606598650,7.16,217.49,217.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606599648,7.16,217.46,217.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758606600352,7.16,217.46,217.36,11.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758606600750,7.16,217.46,217.38,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1758606601052,11.09389301,217.5,217.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606601650,15.22879301,217.5,217.4,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1758606602039,7.29,217.5,217.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606603241,7.29,217.47,217.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606604845,7.29,217.47,217.38,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1758606605249,7.29,217.47,217.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606605560,7.29,217.52,217.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606605750,7.29,217.52,217.38,68.15829301]
["bitfinex-derivatives","SOLF0:USTF0",1758606605751,7.29,217.52,217.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606605949,7.29,217.52,217.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606606549,7.29,217.52,217.42,11.44389301]
["bitfinex-derivatives","SOLF0:USTF0",1758606606744,7.29,217.52,217.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606607149,7.29,217.58,217.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606607353,7.29,217.56,217.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606607552,7.29,217.54,217.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606607753,3.5572897,217.53,217.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606608052,7.29,217.52,217.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606608859,4.1348,217.51,217.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606609051,7.29,217.52,217.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606609450,7.29,217.52,217.44,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1758606610359,7.29,217.5,217.4,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1758606610550,7.29,217.5,217.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606610860,7.29,217.54,217.44,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758606611059,3.5580455,217.53,217.44,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758606611359,7.29,217.54,217.44,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758606611562,3.55797575,217.53,217.44,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758606611861,71.98691893,217.6,217.45,3.80389301]
["bitfinex-derivatives","SOLF0:USTF0",1758606611862,3.80389301,217.59,217.45,3.80389301]
["bitfinex-derivatives","SOLF0:USTF0",1758606612159,10.84736805,217.58,217.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606612456,3.55736805,217.57,217.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606612753,119.75531303,217.61,217.45,68.13849301]
["bitfinex-derivatives","SOLF0:USTF0",1758606612754,114.2,217.61,217.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606612956,3.55654257,217.6,217.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606613260,10.84654257,217.59,217.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606613452,3.55654257,217.58,217.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606613648,7.29,217.59,217.52,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1758606613857,7.29,217.59,217.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606614153,354.85,217.64,217.54,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758606614359,3.55609288,217.63,217.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606614653,3.55609288,217.62,217.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606614960,7.29,217.64,217.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606615164,3.55515989,217.63,217.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606615460,47.86930963,217.66,217.58,11.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758606615659,47.86930963,217.66,217.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606615660,3.55414001,217.65,217.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606615954,7.29,217.62,217.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606616162,7.28,217.59,217.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606616654,3.55534135,217.58,217.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606616854,11.08389301,217.59,217.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606617055,3.55538075,217.58,217.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606617251,7.689426,217.57,217.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606617457,10.835726,217.56,217.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606617657,7.28,217.56,217.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606618857,7.28,217.56,217.45,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1758606620157,7.28,217.56,217.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606620758,7.28,217.56,217.49,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1758606622862,7.28,217.56,217.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606623064,68.12329301,217.51,217.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606623260,68.12329301,217.51,217.33,8.3609536]
["bitfinex-derivatives","SOLF0:USTF0",1758606623261,10.83682461,217.5,217.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606623562,3.55658136,217.49,217.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606623763,4.1354,217.48,217.36,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1758606624563,4.1357,217.46,217.36,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1758606624763,4.1357,217.46,217.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606624962,11.08389301,217.45,217.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606625264,4.1361,217.44,217.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606625462,7.28,217.43,217.32,74.14421036]
["bitfinex-derivatives","SOLF0:USTF0",1758606626965,7.28,217.43,217.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606626966,4.1365,217.42,217.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606628364,7.28,217.43,217.32,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1758606628567,2.4376371,217.41,217.32,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1758606628763,9.7176371,217.43,217.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606629462,2.4376371,217.42,217.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606629669,7.28,217.43,217.35,2.4376371]
["bitfinex-derivatives","SOLF0:USTF0",1758606630359,2.4376371,217.4,217.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758606634864,2.4376371,217.4,217.32,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1758606635063,2.4376371,217.38,217.32,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1758606635668,2.4376371,217.4,217.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758606636367,9.9776371,217.4,217.29,7.37711026]
["bitfinex-derivatives","SOLF0:USTF0",1758606636565,2.4376371,217.36,217.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758606638371,2.4376371,217.36,217.26,2.4376371]
["bitfinex-derivatives","SOLF0:USTF0",1758606639172,2.4376371,217.36,217.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758606639875,2.4376371,217.36,217.27,11.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758606640072,2.4376371,217.34,217.27,11.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758606641277,7.54,217.37,217.29,6.5764371]
["bitfinex-derivatives","SOLF0:USTF0",1758606641474,2.4376371,217.38,217.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758606642379,2.4376371,217.4,217.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758606643465,7.54,217.41,217.33,2.4376371]
["bitfinex-derivatives","SOLF0:USTF0",1758606643668,7.54,217.47,217.39,2.4376371]
["bitfinex-derivatives","SOLF0:USTF0",1758606643871,9.9776371,217.47,217.39,2.4376371]
["bitfinex-derivatives","SOLF0:USTF0",1758606644079,9.9776371,217.47,217.37,9.4576371]
["bitfinex-derivatives","SOLF0:USTF0",1758606644476,2.4376371,217.45,217.37,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1758606644679,2.4376371,217.43,217.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758606645974,2.4376371,217.43,217.34,6.5754371]
["bitfinex-derivatives","SOLF0:USTF0",1758606646177,2.4376371,217.35,217.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758606646380,7.54,217.37,217.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758606646568,2.4376371,217.36,217.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758606646774,7.54,217.37,217.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758606646971,7.54,217.37,217.28,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1758606648570,7.54,217.37,217.3,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1758606650778,9.9776371,217.42,217.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758606650980,2.4376371,217.4,217.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758606651176,2.4376371,217.4,217.33,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1758606651485,7.54,217.42,217.33,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1758606651486,7.54,217.42,217.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758606651877,9.9776371,217.42,217.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758606653879,9.9776371,217.42,217.34,11.1579]
["bitfinex-derivatives","SOLF0:USTF0",1758606654282,11.6757,217.47,217.35,2.4376371]
["bitfinex-derivatives","SOLF0:USTF0",1758606654477,2.4376371,217.44,217.35,2.4376371]
["bitfinex-derivatives","SOLF0:USTF0",1758606654971,11.6757,217.47,217.35,2.4376371]
["bitfinex-derivatives","SOLF0:USTF0",1758606655178,2.4376371,217.44,217.35,2.4376371]
["bitfinex-derivatives","SOLF0:USTF0",1758606655581,2.4376371,217.45,217.38,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1758606656182,2.4376371,217.46,217.38,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1758606656585,2.4376371,217.46,217.4,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1758606657585,7.54,217.47,217.4,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1758606661276,2.4376371,217.44,217.28,64.3859]
["bitfinex-derivatives","SOLF0:USTF0",1758606661480,2.4376371,217.4,217.32,9.8276371]
["bitfinex-derivatives","SOLF0:USTF0",1758606661891,2.4376371,217.4,217.34,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1758606664186,2.4376371,217.38,217.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758606664688,2.4376371,217.36,217.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758606664890,2.4376371,217.34,217.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758606665190,2.4376371,217.34,217.25,0.8009759]
["bitfinex-derivatives","SOLF0:USTF0",1758606665191,9.5376371,217.34,217.25,0.8009759]
["bitfinex-derivatives","SOLF0:USTF0",1758606665892,9.5376371,217.34,217.26,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1758606666087,9.5376371,217.34,217.24,357.3276371]
["bitfinex-derivatives","SOLF0:USTF0",1758606666483,7.1,217.34,217.24,357.3276371]
["bitfinex-derivatives","SOLF0:USTF0",1758606666688,9.5376371,217.34,217.24,357.3276371]
["bitfinex-derivatives","SOLF0:USTF0",1758606666889,9.5376371,217.34,217.24,354.89]
["bitfinex-derivatives","SOLF0:USTF0",1758606667190,9.5376371,217.34,217.25,2.4376371]
["bitfinex-derivatives","SOLF0:USTF0",1758606667385,2.4376371,217.36,217.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758606667578,2.4376371,217.36,217.27,2.4376371]
["bitfinex-derivatives","SOLF0:USTF0",1758606667783,2.4376371,217.36,217.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758606667982,2.4376371,217.29,217.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758606668394,2.4376371,217.31,217.22,9.8276371]
["bitfinex-derivatives","SOLF0:USTF0",1758606668591,2.4376371,217.31,217.22,13.9678371]
["bitfinex-derivatives","SOLF0:USTF0",1758606669184,2.4376371,217.31,217.22,11.5302]
["bitfinex-derivatives","SOLF0:USTF0",1758606669782,2.4376371,217.31,217.24,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1758606670997,7.1,217.34,217.24,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1758606671200,2.4376371,217.32,217.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758606671997,2.4376371,217.34,217.26,2.4376371]
["bitfinex-derivatives","SOLF0:USTF0",1758606672187,7.1,217.37,217.26,2.4376371]
["bitfinex-derivatives","SOLF0:USTF0",1758606672392,6.02784423,217.36,217.28,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1758606672698,2.4376371,217.36,217.28,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1758606673392,2.4376371,217.34,217.28,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1758606674990,2.4376371,217.35,217.28,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1758606676990,7.1,217.37,217.3,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1758606677186,9.5376371,217.37,217.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606679604,2.4376371,217.35,217.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606679797,2.4376371,217.33,217.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606680100,9.4676371,217.33,217.26,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1758606680301,9.4676371,217.33,217.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606680302,2.4376371,217.31,217.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606682697,2.4376371,217.31,217.25,11.6196]
["bitfinex-derivatives","SOLF0:USTF0",1758606684903,7.03,217.33,217.25,11.6196]
["bitfinex-derivatives","SOLF0:USTF0",1758606685104,2.4376371,217.31,217.25,11.6196]
["bitfinex-derivatives","SOLF0:USTF0",1758606685905,2.4376371,217.33,217.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606686100,2.4376371,217.35,217.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606688101,6.5754371,217.35,217.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606688303,7.03,217.33,217.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606688503,9.4676371,217.33,217.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606688805,7.03,217.33,217.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606689009,3.81141161,217.36,217.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758606689504,11.1675,217.37,217.29,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1758606691598,7.03,217.37,217.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758606691806,4.137,217.4,217.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758606692107,3.58916109,217.39,217.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758606692310,4.137,217.4,217.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758606692607,3.58876618,217.39,217.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758606692901,4.137,217.4,217.32,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1758606693103,3.5886327,217.39,217.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758606693304,4.137,217.4,217.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758606693505,3.58883371,217.39,217.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758606693708,4.137,217.4,217.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758606693903,7.28,217.38,217.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758606694106,11.4172,217.38,217.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758606694501,3.589374,217.37,217.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758606694706,15.22861161,217.38,217.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758606695004,3.58924048,217.37,217.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758606695202,15.22861161,217.38,217.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758606698110,15.22861161,217.38,217.17,69.4587124]
["bitfinex-derivatives","SOLF0:USTF0",1758606698111,11.09141161,217.38,217.17,69.4587124]
["bitfinex-derivatives","SOLF0:USTF0",1758606698312,11.09141161,217.38,217.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758606698313,64.3749,217.32,217.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758606698515,3.81141161,217.27,217.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758606698809,7.95071161,217.27,217.16,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758606699208,7.95071161,217.27,217.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758606699209,7.28,217.26,217.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758606701514,7.28,217.26,217.15,11.7216]
["bitfinex-derivatives","SOLF0:USTF0",1758606702818,4.1399,217.24,217.15,11.7216]
["bitfinex-derivatives","SOLF0:USTF0",1758606703512,7.28,217.26,217.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758606703712,3.81141161,217.3,217.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758606704018,17.46958463,217.3,217.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758606704216,3.81141161,217.3,217.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758606704817,7.95021161,217.3,217.19,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1758606707120,3.56830837,217.29,217.19,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1758606707417,7.95021161,217.3,217.19,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1758606707617,4.1391,217.28,217.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758606707813,7.28,217.28,217.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758606708015,7.28,217.26,217.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758606708226,7.28,217.25,217.13,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1758606708518,7.28,217.25,217.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758606708714,7.28,217.25,217.15,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758606709018,7.28,217.25,217.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758606710419,11.4197,217.25,217.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758606712314,7.28,217.25,217.14,64.4262]
["bitfinex-derivatives","SOLF0:USTF0",1758606712514,7.28,217.29,217.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758606712716,7.28,217.29,217.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758606713016,7.28,217.29,217.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1758606713429,31.64,217.32,217.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1758606713613,31.64,217.32,217.25,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1758606714021,31.64,217.32,217.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758606714621,31.64,217.32,217.24,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758606714815,7.28,217.33,217.24,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758606721126,64.3674,217.35,217.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758606721334,7.18,217.33,217.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758606721532,7.18,217.31,217.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758606722933,64.3757,217.32,217.17,3.81141161]
["bitfinex-derivatives","SOLF0:USTF0",1758606723132,7.18,217.3,217.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758606723333,7.18,217.28,217.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758606723836,11.3191,217.28,217.19,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1758606724637,4.1395,217.27,217.19,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1758606725026,64.3868,217.28,217.13,3.81141161]
["bitfinex-derivatives","SOLF0:USTF0",1758606725222,11.89870587,217.27,217.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758606725424,4.1397,217.25,217.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758606726133,4.1401,217.23,217.15,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758606726331,7.18,217.22,217.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758606726530,3.81141161,217.23,217.1,355.4]
["bitfinex-derivatives","SOLF0:USTF0",1758606726736,7.18,217.21,217.1,355.4]
["bitfinex-derivatives","SOLF0:USTF0",1758606727440,4.1409,217.19,217.1,355.4]
["bitfinex-derivatives","SOLF0:USTF0",1758606727731,64.406,217.22,217.1,355.4]
["bitfinex-derivatives","SOLF0:USTF0",1758606727732,7.18,217.22,217.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758606727929,7.18,217.22,217.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758606728731,7.18,217.22,217.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758606728934,7.18,217.27,217.13,3.81141161]
["bitfinex-derivatives","SOLF0:USTF0",1758606729231,8.9538794,217.26,217.14,11.6017]
["bitfinex-derivatives","SOLF0:USTF0",1758606729537,4.8142794,217.25,217.14,11.6017]
["bitfinex-derivatives","SOLF0:USTF0",1758606729729,3.66339908,217.24,217.14,11.6017]
["bitfinex-derivatives","SOLF0:USTF0",1758606729929,11.3199,217.24,217.14,11.6017]
["bitfinex-derivatives","SOLF0:USTF0",1758606730135,3.66293669,217.23,217.14,11.6017]
["bitfinex-derivatives","SOLF0:USTF0",1758606730333,11.3199,217.24,217.14,11.6017]
["bitfinex-derivatives","SOLF0:USTF0",1758606730533,3.66248575,217.23,217.14,11.6017]
["bitfinex-derivatives","SOLF0:USTF0",1758606730836,11.3199,217.24,217.14,11.6017]
["bitfinex-derivatives","SOLF0:USTF0",1758606732439,3.662107,217.23,217.14,11.6017]
["bitfinex-derivatives","SOLF0:USTF0",1758606732731,11.3199,217.24,217.14,11.6017]
["bitfinex-derivatives","SOLF0:USTF0",1758606732938,7.18,217.21,217.08,4.61296866]
["bitfinex-derivatives","SOLF0:USTF0",1758606733138,7.18,217.21,217.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758606733940,11.3211,217.18,217.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758606734141,7.18,217.18,217.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758606734336,7.18,217.18,217.1,11.6025]
["bitfinex-derivatives","SOLF0:USTF0",1758606735039,11.321,217.18,217.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758606735239,7.18,217.18,217.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758606738737,7.18,217.18,217.11,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758606739247,7.18,217.18,217.13,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758606739446,7.52,217.23,217.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758606741138,3.66190413,217.22,217.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758606741344,11.6606,217.2,217.11,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1758606741850,11.6606,217.2,217.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758606743348,7.52,217.2,217.13,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1758606743852,7.52,217.2,217.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758606744852,4.1408,217.19,217.09,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758606745052,4.1408,217.19,217.09,11.8927]
["bitfinex-derivatives","SOLF0:USTF0",1758606748565,7.52,217.18,217.09,11.8927]
["bitfinex-derivatives","SOLF0:USTF0",1758606749461,7.52,217.18,217.11,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758606751964,2.44238909,217.16,217.06,2.44238909]
["bitfinex-derivatives","SOLF0:USTF0",1758606752263,2.44238909,217.12,217.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606752459,7.59,217.09,216.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606752652,7.59,217.09,217.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606753958,4.1414,217.16,217.02,2.44238909]
["bitfinex-derivatives","SOLF0:USTF0",1758606754163,2.44238909,217.13,217.04,2.44238909]
["bitfinex-derivatives","SOLF0:USTF0",1758606755770,7.59,217.14,217.04,2.44238909]
["bitfinex-derivatives","SOLF0:USTF0",1758606755955,10.03238909,217.14,217.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606756559,2.44238909,217.15,217.06,2.44238909]
["bitfinex-derivatives","SOLF0:USTF0",1758606756768,2.44238909,217.15,217.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606757059,2.44238909,217.17,217.09,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1758606757967,7.59,217.18,217.09,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1758606758164,2.44238909,217.17,217.09,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1758606761269,2.44238909,217.17,217.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606767272,3.61407604,217.16,217.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606767569,2.44238909,217.17,217.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606767770,3.61407604,217.16,217.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606767972,2.44238909,217.17,217.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606768270,3.61540415,217.16,217.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606768470,14.79921333,217.15,217.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606768668,2.44238909,217.13,217.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606771475,6.58438909,217.13,217.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606771863,4.1415,217.16,217.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606772176,4.76957927,217.15,217.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606772475,3.61823657,217.14,217.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606772668,6.58388909,217.16,217.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606772972,4.76957353,217.15,217.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606773176,3.61820592,217.14,217.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606773369,2.44238909,217.16,217.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606773570,4.76955451,217.15,217.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606773775,3.61828614,217.14,217.08,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1758606773983,2.44238909,217.16,217.08,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1758606774278,4.76955451,217.15,217.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606774471,5.12934595,217.21,217.11,9.96238909]
["bitfinex-derivatives","SOLF0:USTF0",1758606774775,4.7693588,217.2,217.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606774967,3.61814154,217.19,217.13,2.44238909]
["bitfinex-derivatives","SOLF0:USTF0",1758606775169,10.03238909,217.22,217.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606775370,4.76911152,217.21,217.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606775566,4.76911152,217.2,217.14,11.6617]
["bitfinex-derivatives","SOLF0:USTF0",1758606775879,3.61808472,217.19,217.14,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1758606776077,10.03238909,217.22,217.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606776277,4.76911424,217.21,217.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606776477,4.76911424,217.2,217.14,11.6617]
["bitfinex-derivatives","SOLF0:USTF0",1758606776778,4.76911424,217.19,217.14,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1758606776977,10.03238909,217.22,217.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606777170,4.76957412,217.21,217.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606777371,4.76957412,217.2,217.14,11.6617]
["bitfinex-derivatives","SOLF0:USTF0",1758606777569,4.76957412,217.19,217.16,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1758606777774,350.56238909,217.25,217.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606777978,4.76970357,217.24,217.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606778180,4.76970357,217.23,217.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606778380,4.76970357,217.22,217.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606778575,3.61874548,217.21,217.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606778773,350.56238909,217.25,217.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606778975,3.61838716,217.24,217.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606779274,3.61838716,217.23,217.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606779575,3.61838716,217.22,217.18,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1758606779778,348.12,217.25,217.18,2.44238909]
["bitfinex-derivatives","SOLF0:USTF0",1758606779976,3.61759577,217.24,217.18,2.44238909]
["bitfinex-derivatives","SOLF0:USTF0",1758606780174,3.61759577,217.23,217.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606780381,7.59,217.26,217.19,11.6606]
["bitfinex-derivatives","SOLF0:USTF0",1758606780573,3.61746912,217.25,217.19,11.6606]
["bitfinex-derivatives","SOLF0:USTF0",1758606780769,3.61716314,217.24,217.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758606780974,7.59,217.26,217.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758606781172,3.61716168,217.25,217.19,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1758606781375,3.61716168,217.24,217.19,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1758606781576,7.59,217.26,217.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758606781771,3.61603185,217.25,217.21,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1758606781972,2.44238909,217.29,217.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758606782181,3.61582188,217.28,217.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758606782382,3.61582188,217.27,217.21,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1758606782686,2.44238909,217.29,217.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758606782884,3.61405798,217.28,217.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758606783082,11.20405798,217.27,217.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758606783385,11.20405798,217.26,217.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758606783680,3.61405798,217.25,217.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758606783880,7.59,217.26,217.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758606784077,2.44238909,217.29,217.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758606784284,3.61225032,217.28,217.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758606784482,2.44238909,217.29,217.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758606784483,3.61225032,217.27,217.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758606784674,2.44238909,217.29,217.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758606784985,3.61198182,217.28,217.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758606785177,2.44238909,217.29,217.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758606785178,3.61198182,217.27,217.19,11.2408]
["bitfinex-derivatives","SOLF0:USTF0",1758606785378,3.61198182,217.26,217.19,11.2408]
["bitfinex-derivatives","SOLF0:USTF0",1758606785579,2.44238909,217.27,217.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758606785781,2.44238909,217.25,217.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758606791993,7.59,217.26,217.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758606792292,10.03238909,217.26,217.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758606792493,2.44238909,217.26,217.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758606792691,4.1389,217.3,217.2,2.44238909]
["bitfinex-derivatives","SOLF0:USTF0",1758606792895,6.03463981,217.29,217.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758606793097,3.59225072,217.28,217.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758606793292,2.44238909,217.29,217.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758606793491,3.59158836,217.28,217.21,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758606793696,2.44238909,217.29,217.21,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758606793997,3.59158909,217.28,217.21,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758606794190,2.44238909,217.29,217.21,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758606794394,3.59097448,217.28,217.21,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758606794695,2.44238909,217.29,217.21,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758606794897,3.59097375,217.28,217.21,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758606795092,2.44238909,217.29,217.21,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758606795293,3.59067686,217.28,217.21,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758606795595,2.44238909,217.29,217.21,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758606795794,3.59039226,217.28,217.21,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758606795995,2.44238909,217.29,217.21,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758606796194,3.59039226,217.28,217.21,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758606796391,2.44238909,217.29,217.21,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758606797794,2.44238909,217.29,217.21,13.68278909]
["bitfinex-derivatives","SOLF0:USTF0",1758606799104,6.58138909,217.29,217.21,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758606799495,11.03021251,217.28,217.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758606799694,7.44,217.24,217.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758606800095,7.44,217.24,217.18,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1758606801400,2.44238909,217.25,217.19,11.3606]
["bitfinex-derivatives","SOLF0:USTF0",1758606801600,2.44238909,217.27,217.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758606801799,7.44,217.28,217.2,9.66238909]
["bitfinex-derivatives","SOLF0:USTF0",1758606802006,2.44238909,217.3,217.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758606802193,3.59132308,217.29,217.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758606802398,2.44238909,217.3,217.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758606802597,3.59130012,217.29,217.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758606802899,2.44238909,217.3,217.22,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758606803203,3.59129939,217.29,217.22,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758606803411,2.44238909,217.3,217.22,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758606803613,3.59122142,217.29,217.22,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758606803810,4.1387,217.31,217.22,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758606804013,2.44238909,217.29,217.22,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758606804713,4.1387,217.31,217.22,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758606804913,3.59120754,217.3,217.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758606805116,6.03359663,217.29,217.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758606805410,2.44238909,217.29,217.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758606805709,2.44238909,217.29,217.22,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758606805911,2.44238909,217.27,217.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758606806818,6.58168909,217.27,217.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758606808410,7.44,217.28,217.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758606808411,9.88238909,217.28,217.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758606809116,7.44,217.28,217.21,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1758606809311,7.44,217.28,217.21,6.58278909]
["bitfinex-derivatives","SOLF0:USTF0",1758606809614,7.44,217.28,217.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758606811318,11.5793,217.28,217.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758606812517,3.59357772,217.27,217.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758606812716,11.5793,217.28,217.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758606812914,7.46,217.26,217.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758606814420,4.1393,217.28,217.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606814714,3.59557492,217.27,217.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606814918,4.1393,217.28,217.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606815118,3.59557492,217.27,217.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606815418,3.59557492,217.26,217.2,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1758606815619,4.1393,217.28,217.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606815812,3.61344586,217.27,217.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606816013,7.46,217.23,217.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606816214,3.61600476,217.22,217.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606816415,4.1404,217.21,217.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606817320,3.61815997,217.2,217.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606817515,4.1408,217.2,217.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606817819,7.46,217.23,217.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606818020,7.46,217.21,217.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606818222,3.61843262,217.2,217.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606818519,3.61843262,217.19,217.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606818720,7.46,217.21,217.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606819018,4.141,217.18,217.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606822510,3.62177862,217.17,217.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606822714,4.141,217.18,217.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606822914,3.62191326,217.17,217.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606823115,4.141,217.18,217.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606824521,11.6006,217.21,217.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606824819,3.62074389,217.2,217.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606825020,3.62074389,217.19,217.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606825219,3.62074389,217.18,217.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606825523,3.62023514,217.17,217.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606825820,7.46,217.18,217.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606826023,3.62023514,217.17,217.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606826223,7.46,217.18,217.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606826618,3.61957498,217.17,217.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606826818,7.46,217.17,217.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606828322,7.46,217.15,217.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606832126,7.46,217.15,217.09,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758606832619,7.46,217.2,217.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606832819,3.61547955,217.19,217.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606833015,7.46,217.2,217.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606833219,3.61523717,217.19,217.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606833421,7.46,217.2,217.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606833623,3.61523717,217.19,217.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606833921,7.46,217.2,217.12,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1758606834120,3.61537302,217.19,217.12,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1758606834327,7.46,217.2,217.12,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1758606834528,3.61510431,217.19,217.12,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1758606834827,7.46,217.2,217.12,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1758606835028,3.61510431,217.19,217.12,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1758606835227,7.46,217.2,217.12,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1758606835428,3.61490798,217.19,217.12,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1758606835629,7.46,217.2,217.12,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1758606835829,12.58934595,217.24,217.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606836031,3.61487093,217.23,217.13,3.81285289]
["bitfinex-derivatives","SOLF0:USTF0",1758606836235,3.61487093,217.22,217.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606836418,3.61487093,217.21,217.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606836619,7.46,217.24,217.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606836824,3.61440637,217.23,217.15,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758606837127,3.61440637,217.22,217.15,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758606837323,3.61440637,217.21,217.15,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758606837628,7.46,217.24,217.15,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758606837830,3.61438084,217.23,217.15,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758606838030,3.61438084,217.22,217.15,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758606838230,7.46,217.24,217.15,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758606838432,3.61424737,217.23,217.15,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758606838626,3.61424737,217.22,217.15,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758606838933,7.46,217.24,217.15,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758606839133,3.61424664,217.23,217.15,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758606839335,3.61424664,217.22,217.15,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758606839635,7.46,217.24,217.15,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758606839934,3.6143978,217.23,217.15,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758606840132,3.6143978,217.22,217.15,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758606840424,7.46,217.24,217.15,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758606840631,3.61437818,217.23,217.15,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758606840834,3.61437818,217.22,217.15,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758606841031,7.46,217.24,217.15,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758606841222,7.75446667,217.23,217.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606841428,11.04436667,217.22,217.11,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1758606841630,7.43,217.2,217.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606842833,7.43,217.2,217.12,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1758606844237,7.43,217.2,217.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606844438,7.43,217.18,217.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606847035,4.1414,217.17,217.07,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1758606847230,7.43,217.16,217.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606847435,11.5716,217.16,217.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606848736,7.43,217.16,217.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606849338,7.43,217.16,217.08,11.6627]
["bitfinex-derivatives","SOLF0:USTF0",1758606849643,7.43,217.21,217.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606849840,3.62968366,217.2,217.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606850136,3.62968366,217.19,217.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606850328,4.1406,217.2,217.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606850529,3.63023406,217.19,217.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606850735,4.1406,217.2,217.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606850934,3.63019396,217.19,217.13,11.6618]
["bitfinex-derivatives","SOLF0:USTF0",1758606851136,3.81285289,217.24,217.09,64.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758606851137,7.43,217.25,217.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606851335,3.63000825,217.24,217.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606851536,3.63000825,217.23,217.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606851736,3.63000825,217.22,217.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606851937,7.43,217.25,217.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606852138,3.63003814,217.24,217.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606852338,3.63003814,217.23,217.14,3.81285289]
["bitfinex-derivatives","SOLF0:USTF0",1758606852539,3.63003814,217.22,217.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606852741,7.43,217.25,217.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606853046,3.63042405,217.24,217.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606853247,3.63042405,217.23,217.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606853439,3.63042405,217.22,217.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606853742,3.63042405,217.21,217.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606854046,4.14,217.24,217.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606854344,7.43,217.22,217.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606854547,3.63132743,217.21,217.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606856056,7.77182743,217.21,217.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758606856242,3.63132743,217.2,217.14,11.2716]
["bitfinex-derivatives","SOLF0:USTF0",1758606860046,3.63132743,217.2,217.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758606860942,3.63132743,217.19,217.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758606861247,7.1,217.22,217.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758606861544,3.6382926,217.21,217.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758606861736,3.6382926,217.2,217.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758606861936,3.6382926,217.19,217.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758606862141,12.22934595,217.26,217.15,71.5546]
["bitfinex-derivatives","SOLF0:USTF0",1758606862348,3.63791288,217.25,217.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758606862544,3.63791288,217.24,217.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758606862743,3.63791288,217.23,217.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758606862949,5.12934595,217.29,217.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758606863246,3.63684697,217.28,217.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758606863442,3.63684697,217.27,217.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758606863638,3.63684697,217.26,217.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758606863843,49.16753392,217.3,217.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758606864042,3.63451658,217.29,217.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758606864238,3.63451658,217.28,217.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758606864437,3.63451658,217.27,217.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758606864649,3.63451658,217.26,217.2,3.81285289]
["bitfinex-derivatives","SOLF0:USTF0",1758606864850,49.16753392,217.3,217.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758606865045,3.63286424,217.29,217.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758606865245,3.63286424,217.28,217.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758606865446,3.63286424,217.27,217.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758606865645,7.1,217.3,217.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758606865841,10.73148068,217.29,217.23,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1758606866155,3.63148068,217.28,217.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758606866448,7.1,217.32,217.25,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1758606866651,3.62965232,217.31,217.25,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1758606866949,3.62965232,217.3,217.25,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1758606867255,3.62965232,217.29,217.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758606867554,7.1,217.32,217.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758606867742,3.62812882,217.31,217.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758606867948,3.62812882,217.3,217.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758606868144,3.62812882,217.29,217.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758606868347,7.1,217.32,217.25,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1758606868546,3.62685051,217.31,217.25,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1758606868744,5.12934595,217.35,217.23,3.81285289]
["bitfinex-derivatives","SOLF0:USTF0",1758606868948,3.62673915,217.34,217.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758606869145,3.62673915,217.33,217.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758606869345,3.62673915,217.32,217.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758606869543,7.1,217.35,217.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758606869741,3.62500783,217.34,217.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758606869940,3.62500783,217.33,217.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758606870141,7.1,217.35,217.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758606870352,3.6245277,217.34,217.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758606870541,10.6845277,217.33,217.27,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1758606870752,7.06,217.33,217.27,11.3691]
["bitfinex-derivatives","SOLF0:USTF0",1758606872054,7.06,217.33,217.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758606872646,7.06,217.33,217.27,9.6690295]
["bitfinex-derivatives","SOLF0:USTF0",1758606877957,2.4390295,217.35,217.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758606878255,4.1376,217.36,217.29,2.4390295]
["bitfinex-derivatives","SOLF0:USTF0",1758606878443,10.69444236,217.35,217.29,2.4390295]
["bitfinex-derivatives","SOLF0:USTF0",1758606878648,7.06,217.35,217.29,2.4390295]
["bitfinex-derivatives","SOLF0:USTF0",1758606879055,7.06,217.35,217.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758606880056,2.4390295,217.37,217.29,2.4390295]
["bitfinex-derivatives","SOLF0:USTF0",1758606880253,2.4390295,217.37,217.25,64.3937]
["bitfinex-derivatives","SOLF0:USTF0",1758606880254,348.12,217.38,217.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758606880454,9.4990295,217.39,217.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758606880752,3.63241259,217.38,217.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758606880951,9.4990295,217.39,217.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758606881157,3.63241259,217.38,217.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758606881359,9.4990295,217.39,217.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758606881658,7.06,217.39,217.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758606882163,7.06,217.39,217.33,2.4390295]
["bitfinex-derivatives","SOLF0:USTF0",1758606882350,7.06,217.39,217.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758606882552,7.06,217.39,217.33,2.4390295]
["bitfinex-derivatives","SOLF0:USTF0",1758606882751,7.06,217.39,217.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758606882948,7.06,217.39,217.33,2.4390295]
["bitfinex-derivatives","SOLF0:USTF0",1758606883153,7.06,217.42,217.34,11.3679]
["bitfinex-derivatives","SOLF0:USTF0",1758606883457,9.4990295,217.42,217.34,11.3679]
["bitfinex-derivatives","SOLF0:USTF0",1758606883954,2.4390295,217.38,217.29,9.6690295]
["bitfinex-derivatives","SOLF0:USTF0",1758606884158,2.4390295,217.36,217.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758606884351,7.06,217.35,217.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758606886657,7.06,217.35,217.29,13.8079295]
["bitfinex-derivatives","SOLF0:USTF0",1758606887258,7.06,217.35,217.29,9.6690295]
["bitfinex-derivatives","SOLF0:USTF0",1758606889861,7.06,217.35,217.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758606890058,9.4990295,217.35,217.27,2.4390295]
["bitfinex-derivatives","SOLF0:USTF0",1758606890259,2.4390295,217.33,217.25,9.6690295]
["bitfinex-derivatives","SOLF0:USTF0",1758606891455,7.06,217.34,217.25,9.6690295]
["bitfinex-derivatives","SOLF0:USTF0",1758606891652,2.4390295,217.33,217.25,9.6690295]
["bitfinex-derivatives","SOLF0:USTF0",1758606891856,6.5773295,217.33,217.25,9.6690295]
["bitfinex-derivatives","SOLF0:USTF0",1758606893259,7.06,217.34,217.25,9.6690295]
["bitfinex-derivatives","SOLF0:USTF0",1758606893457,9.4990295,217.34,217.25,2.4390295]
["bitfinex-derivatives","SOLF0:USTF0",1758606893652,9.4990295,217.34,217.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758606894659,13.6370295,217.34,217.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758606895055,13.6370295,217.34,217.27,2.4390295]
["bitfinex-derivatives","SOLF0:USTF0",1758606896061,13.6370295,217.34,217.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758606896761,4.1383,217.33,217.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758606896961,9.4990295,217.34,217.22,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1758606896962,2.4390295,217.3,217.23,9.6690295]
["bitfinex-derivatives","SOLF0:USTF0",1758606897468,2.4390295,217.3,217.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758606897759,6.5779295,217.3,217.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758606899562,9.4990295,217.31,217.23,9.6690295]
["bitfinex-derivatives","SOLF0:USTF0",1758606900866,13.6375295,217.31,217.23,13.8090295]
["bitfinex-derivatives","SOLF0:USTF0",1758606903277,9.4990295,217.31,217.23,13.8090295]
["bitfinex-derivatives","SOLF0:USTF0",1758606904880,2.4390295,217.33,217.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758606905177,10.1690295,217.33,217.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758606906176,7.73,217.33,217.26,11.6393]
["bitfinex-derivatives","SOLF0:USTF0",1758606906480,7.73,217.37,217.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758606906684,3.66198868,217.36,217.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758606906877,10.1690295,217.37,217.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758606907077,3.6617113,217.36,217.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758606907282,3.6633117,217.35,217.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758606907483,7.73,217.34,217.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758606907879,7.73,217.36,217.29,2.4390295]
["bitfinex-derivatives","SOLF0:USTF0",1758606908078,3.66326763,217.35,217.29,2.4390295]
["bitfinex-derivatives","SOLF0:USTF0",1758606908377,7.73,217.36,217.29,2.4390295]
["bitfinex-derivatives","SOLF0:USTF0",1758606908584,3.66369088,217.35,217.29,2.4390295]
["bitfinex-derivatives","SOLF0:USTF0",1758606908784,7.73,217.36,217.29,2.4390295]
["bitfinex-derivatives","SOLF0:USTF0",1758606908988,3.66382632,217.35,217.29,2.4390295]
["bitfinex-derivatives","SOLF0:USTF0",1758606909279,7.73,217.36,217.29,2.4390295]
["bitfinex-derivatives","SOLF0:USTF0",1758606909585,3.66434089,217.35,217.29,6.5779295]
["bitfinex-derivatives","SOLF0:USTF0",1758606909787,7.73,217.36,217.29,6.5779295]
["bitfinex-derivatives","SOLF0:USTF0",1758606910085,3.66433867,217.35,217.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758606910280,7.73,217.36,217.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758606910488,7.73,217.36,217.31,2.4390295]
["bitfinex-derivatives","SOLF0:USTF0",1758606910783,7.73,217.36,217.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758606910979,7.73,217.36,217.31,2.4390295]
["bitfinex-derivatives","SOLF0:USTF0",1758606911385,7.73,217.36,217.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758606911686,7.73,217.36,217.31,2.4390295]
["bitfinex-derivatives","SOLF0:USTF0",1758606912088,7.73,217.36,217.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758606912387,7.73,217.36,217.31,2.4390295]
["bitfinex-derivatives","SOLF0:USTF0",1758606912590,11.8666,217.41,217.33,2.4390295]
["bitfinex-derivatives","SOLF0:USTF0",1758606912792,3.66441532,217.4,217.35,2.4390295]
["bitfinex-derivatives","SOLF0:USTF0",1758606913087,3.66441532,217.39,217.35,9.9390295]
["bitfinex-derivatives","SOLF0:USTF0",1758606913287,7.73,217.39,217.35,9.9390295]
["bitfinex-derivatives","SOLF0:USTF0",1758606915389,7.73,217.39,217.27,64.3885]
["bitfinex-derivatives","SOLF0:USTF0",1758606915390,7.73,217.39,217.33,2.4390295]
["bitfinex-derivatives","SOLF0:USTF0",1758606915583,7.73,217.42,217.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758606915788,3.66241159,217.41,217.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758606916092,3.66241159,217.4,217.34,11.6379]
["bitfinex-derivatives","SOLF0:USTF0",1758606916296,7.73,217.42,217.34,11.6379]
["bitfinex-derivatives","SOLF0:USTF0",1758606916592,3.66172116,217.41,217.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758606916789,3.66172116,217.4,217.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758606917092,7.67,217.36,217.29,10.1690295]
["bitfinex-derivatives","SOLF0:USTF0",1758606917285,3.66172116,217.35,217.29,10.1690295]
["bitfinex-derivatives","SOLF0:USTF0",1758606918091,11.807,217.4,217.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758606918388,3.662037,217.39,217.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758606918691,11.807,217.4,217.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758606918993,3.66182016,217.39,217.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758606919195,11.807,217.4,217.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758606919490,3.66157171,217.39,217.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758606919680,11.807,217.4,217.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758606919884,3.66156949,217.39,217.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758606920185,11.807,217.4,217.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758606920382,3.66137639,217.39,217.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758606920586,11.807,217.4,217.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758606920887,3.66135945,217.39,217.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758606921086,11.807,217.4,217.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758606921285,3.66119927,217.39,217.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758606921482,3.66146895,217.38,217.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758606921692,11.807,217.4,217.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758606921882,3.66146895,217.39,217.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758606922086,3.66146895,217.38,217.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758606922394,4.1372,217.38,217.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758606922589,4.1372,217.38,217.31,2.4390295]
["bitfinex-derivatives","SOLF0:USTF0",1758606922590,11.33153755,217.37,217.31,2.4390295]
["bitfinex-derivatives","SOLF0:USTF0",1758606922783,7.67,217.37,217.31,2.4390295]
["bitfinex-derivatives","SOLF0:USTF0",1758606926192,7.67,217.37,217.31,10.1690295]
["bitfinex-derivatives","SOLF0:USTF0",1758606931400,7.72,217.35,217.27,2.4390295]
["bitfinex-derivatives","SOLF0:USTF0",1758606931592,7.72,217.35,217.27,9.7190295]
["bitfinex-derivatives","SOLF0:USTF0",1758606931792,7.72,217.35,217.27,13.8583295]
["bitfinex-derivatives","SOLF0:USTF0",1758606932507,7.72,217.35,217.29,2.4390295]
["bitfinex-derivatives","SOLF0:USTF0",1758606932700,7.72,217.35,217.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606936506,3.681632,217.34,217.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606936803,7.72,217.32,217.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606937811,11.8584,217.32,217.23,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1758606939803,7.72,217.36,217.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606940008,3.6814633,217.35,217.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606940313,7.72,217.36,217.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606940499,3.68121282,217.35,217.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606940803,7.72,217.36,217.29,11.4189]
["bitfinex-derivatives","SOLF0:USTF0",1758606941000,3.68121134,217.35,217.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606941196,7.72,217.33,217.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606942197,7.72,217.33,217.23,68.21117968]
["bitfinex-derivatives","SOLF0:USTF0",1758606942198,7.72,217.33,217.24,64.3977]
["bitfinex-derivatives","SOLF0:USTF0",1758606942403,11.8577,217.36,217.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606942609,3.68199168,217.35,217.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606942807,3.68199168,217.34,217.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606943108,11.857,217.4,217.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606943309,3.68169346,217.39,217.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606943509,3.68169346,217.38,217.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606943705,3.68169346,217.37,217.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606943910,11.857,217.4,217.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606944109,3.68211578,217.39,217.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606944306,3.68211578,217.38,217.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606944510,3.68211578,217.37,217.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606944811,3.68211578,217.36,217.31,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1758606945112,11.857,217.4,217.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606945409,3.68281621,217.39,217.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606945608,3.68281621,217.38,217.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606945812,3.68281621,217.37,217.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606946113,7.72,217.39,217.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606946313,3.68240193,217.38,217.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606946514,3.68335359,217.37,217.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606946813,3.68335359,217.36,217.3,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1758606947009,7.72,217.39,217.3,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1758606947206,3.68346257,217.38,217.3,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1758606947406,3.68346257,217.37,217.3,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1758606947611,3.68346257,217.36,217.3,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1758606947803,7.72,217.39,217.3,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1758606948010,3.68424792,217.38,217.3,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1758606948210,3.68424792,217.37,217.3,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1758606948412,3.68424792,217.36,217.3,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1758606948611,7.72,217.39,217.32,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1758606948811,3.68498109,217.38,217.32,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1758606949114,3.68498109,217.37,217.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606949311,3.68498109,217.36,217.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606949512,7.72,217.4,217.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606949706,3.68560396,217.39,217.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606949913,3.68560396,217.38,217.32,11.4183]
["bitfinex-derivatives","SOLF0:USTF0",1758606950113,3.68560396,217.37,217.32,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1758606950314,3.68560396,217.36,217.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606950512,7.72,217.4,217.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606950710,3.68607967,217.39,217.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606950914,7.72,217.37,217.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606951110,3.68607967,217.36,217.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606951415,3.68665472,217.35,217.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606951614,7.72,217.39,217.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606951814,7.72,217.39,217.3,11.4187]
["bitfinex-derivatives","SOLF0:USTF0",1758606951815,3.68665992,217.38,217.3,11.4187]
["bitfinex-derivatives","SOLF0:USTF0",1758606952117,3.68665992,217.37,217.3,11.4187]
["bitfinex-derivatives","SOLF0:USTF0",1758606952306,3.68665992,217.36,217.3,11.4187]
["bitfinex-derivatives","SOLF0:USTF0",1758606952506,3.68665992,217.35,217.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606952712,68.16287968,217.4,217.27,11.4192]
["bitfinex-derivatives","SOLF0:USTF0",1758606952905,7.72,217.37,217.27,11.4192]
["bitfinex-derivatives","SOLF0:USTF0",1758606953108,7.72,217.35,217.27,11.4192]
["bitfinex-derivatives","SOLF0:USTF0",1758606953306,3.6866897,217.34,217.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606953714,7.72,217.33,217.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606953911,7.72,217.31,217.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606955114,7.72,217.35,217.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606955320,3.68657047,217.34,217.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606955522,3.68657047,217.33,217.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606955721,7.72,217.35,217.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606955922,3.68656899,217.34,217.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606956120,3.68656899,217.33,217.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606956310,7.72,217.35,217.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606956515,3.68642248,217.34,217.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606956715,3.68642248,217.33,217.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606956918,4.1374,217.37,217.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606957113,3.68638257,217.36,217.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606957320,3.68638257,217.35,217.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606957515,3.68638257,217.34,217.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606957711,3.68638257,217.33,217.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606957921,4.1374,217.37,217.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606958124,11.40629705,217.36,217.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606958325,3.68629705,217.35,217.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606958821,3.68629705,217.35,217.27,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1758606959215,7.82409705,217.35,217.27,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1758606959412,3.68629705,217.34,217.27,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1758606961118,11.6281,217.33,217.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758606961318,7.49,217.31,217.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758606962827,11.6285,217.31,217.23,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1758606963532,4.1389,217.29,217.2,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1758606963732,11.17737451,217.28,217.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758606963929,3.81017968,217.25,217.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758606964128,7.49,217.22,217.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758606964330,7.49,217.22,217.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758606964527,3.81017968,217.25,217.1,72.99]
["bitfinex-derivatives","SOLF0:USTF0",1758606964827,7.49,217.23,217.1,72.99]
["bitfinex-derivatives","SOLF0:USTF0",1758606965133,7.49,217.23,217.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758606965134,3.68561033,217.22,217.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758606966031,4.1405,217.21,217.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758606967536,7.49,217.2,217.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758606970642,7.49,217.2,217.12,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758606971142,18.27110918,217.24,217.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758606971143,25.76110918,217.24,217.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758606972241,7.49,217.21,217.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758606973434,11.30017968,217.21,217.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758606973845,11.30017968,217.21,217.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758606977147,7.49,217.21,217.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758606977748,7.49,217.21,217.09,68.25227968]
["bitfinex-derivatives","SOLF0:USTF0",1758606977949,7.21,217.26,217.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758606978451,11.3495,217.26,217.15,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758606979049,11.3495,217.26,217.15,11.3015]
["bitfinex-derivatives","SOLF0:USTF0",1758606979644,18.1175381,217.26,217.15,11.3015]
["bitfinex-derivatives","SOLF0:USTF0",1758606979943,7.21,217.23,217.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758606980746,4.1403,217.22,217.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758606981749,7.21,217.23,217.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758606983159,11.3501,217.23,217.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758606983649,7.21,217.23,217.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758606985956,15.15957968,217.27,217.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758606987059,28.83620728,217.27,217.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758606987760,24.69680728,217.27,217.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758606988054,11.02017968,217.21,217.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758606988453,15.16077968,217.21,217.1,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758606988655,15.16077968,217.21,217.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758606990257,4.1408,217.19,217.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758606990761,11.02017968,217.21,217.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758606991055,3.81017968,217.18,217.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758606991261,7.71,217.17,217.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758606991661,4.1417,217.14,217.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758606991863,7.71,217.17,217.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758606992062,11.8513,217.17,217.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758606993452,11.8513,217.17,217.08,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758606993652,7.71,217.17,217.08,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758606994765,7.71,217.17,217.09,2.44273622]
["bitfinex-derivatives","SOLF0:USTF0",1758606997865,7.71,217.21,217.11,10.15273622]
["bitfinex-derivatives","SOLF0:USTF0",1758606998069,10.15273622,217.21,217.11,10.15273622]
["bitfinex-derivatives","SOLF0:USTF0",1758606998369,3.28470497,217.2,217.11,10.15273622]
["bitfinex-derivatives","SOLF0:USTF0",1758606998564,10.15273622,217.21,217.11,10.15273622]
["bitfinex-derivatives","SOLF0:USTF0",1758606998764,3.28535928,217.2,217.11,10.15273622]
["bitfinex-derivatives","SOLF0:USTF0",1758606998969,10.15273622,217.21,217.11,10.15273622]
["bitfinex-derivatives","SOLF0:USTF0",1758606999166,3.28535857,217.2,217.11,10.15273622]
["bitfinex-derivatives","SOLF0:USTF0",1758606999370,10.15273622,217.21,217.11,10.15273622]
["bitfinex-derivatives","SOLF0:USTF0",1758606999772,14.29313622,217.21,217.12,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758607000471,3.28690736,217.2,217.12,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758607000672,14.29313622,217.21,217.12,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758607000972,3.28697323,217.2,217.12,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758607001172,14.29313622,217.21,217.12,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758607001369,10.15273622,217.21,217.13,10.15273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607002573,7.71,217.21,217.13,10.15273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607004273,3.29327857,217.2,217.13,10.15273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607004471,7.71,217.21,217.13,10.15273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607004673,3.29327857,217.2,217.13,10.15273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607004975,7.71,217.21,217.13,10.15273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607005171,3.29327786,217.2,217.13,10.15273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607005377,7.71,217.21,217.13,10.15273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607005674,3.29359275,217.2,217.13,10.15273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607005877,7.71,217.21,217.13,10.15273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607006064,3.29359275,217.2,217.13,10.15273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607006268,3.29359275,217.19,217.13,10.15273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607006468,10.15273622,217.21,217.13,10.15273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607006669,3.29585375,217.2,217.13,10.15273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607006869,3.29585375,217.19,217.13,10.15273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607007065,10.15273622,217.21,217.13,10.15273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607007273,11.24427829,217.2,217.13,10.15273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607007473,3.29781775,217.19,217.13,10.15273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607010775,3.29781775,217.19,217.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758607011870,3.29781775,217.18,217.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758607012068,14.29313622,217.21,217.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758607012264,7.10942282,217.2,217.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758607012476,7.10942282,217.19,217.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758607012673,3.30053432,217.18,217.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758607012869,14.29313622,217.21,217.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758607013069,7.10942108,217.2,217.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758607013271,7.10942108,217.19,217.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758607013470,3.3005336,217.18,217.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758607013777,14.29313622,217.21,217.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758607013966,7.10954651,217.2,217.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758607014165,7.10954651,217.19,217.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758607014374,3.30059018,217.18,217.13,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758607014576,10.15273622,217.21,217.13,11.8519]
["bitfinex-derivatives","SOLF0:USTF0",1758607014778,7.10968022,217.2,217.13,11.8519]
["bitfinex-derivatives","SOLF0:USTF0",1758607014982,7.10968022,217.19,217.13,11.8519]
["bitfinex-derivatives","SOLF0:USTF0",1758607015276,3.30065056,217.18,217.13,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758607015473,3.30065056,217.17,217.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758607015675,10.15273622,217.21,217.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758607015877,7.10972913,217.2,217.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758607016074,7.10972913,217.19,217.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758607016269,3.30068363,217.18,217.13,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758607016470,3.30068363,217.17,217.13,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758607016670,10.15273622,217.21,217.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758607016872,7.10976171,217.2,217.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758607017070,7.10976171,217.19,217.13,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758607017277,3.30069829,217.18,217.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758607017474,3.30069829,217.17,217.13,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758607017676,10.15273622,217.21,217.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758607017877,7.10983408,217.2,217.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758607018074,7.10983408,217.19,217.13,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758607018275,3.30073223,217.18,217.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758607018475,3.30073223,217.17,217.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758607018672,10.15273622,217.21,217.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758607018878,7.10987168,217.2,217.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758607019073,7.10987168,217.19,217.13,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758607019383,3.30074881,217.18,217.13,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758607019583,3.30074881,217.17,217.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758607019778,10.15273622,217.21,217.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758607019986,7.10996381,217.2,217.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758607020188,7.10996381,217.19,217.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758607020380,3.30079019,217.18,217.13,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758607020577,3.30079019,217.17,217.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758607020774,7.71,217.19,217.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758607020977,7.75,217.17,217.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758607021986,6.58333622,217.21,217.11,2.44273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607022186,14.85984614,217.2,217.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758607022381,7.10984614,217.19,217.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758607022583,3.30073263,217.18,217.12,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758607022785,3.30073263,217.17,217.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758607022984,7.75,217.2,217.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758607023289,7.10988154,217.19,217.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758607023492,3.30073575,217.18,217.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758607023683,7.75,217.2,217.12,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758607023990,7.07762244,217.19,217.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758607024185,3.26814179,217.18,217.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758607024386,7.75,217.2,217.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758607024585,7.07826354,217.19,217.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758607024787,7.75,217.23,217.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758607025090,7.07721499,217.22,217.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758607025392,3.26792805,217.21,217.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758607025583,3.26792805,217.2,217.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758607025780,7.75,217.23,217.17,6.58383622]
["bitfinex-derivatives","SOLF0:USTF0",1758607025983,7.07667763,217.22,217.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758607026183,3.26768334,217.21,217.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758607026493,7.75,217.26,217.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758607026683,7.06480687,217.25,217.2,2.44273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607026994,7.06480687,217.24,217.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758607027193,3.26696781,217.23,217.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758607027392,3.26696781,217.22,217.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758607028094,3.26696781,217.22,217.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758607028288,4.1399,217.24,217.18,9.48273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607028489,14.81328369,217.23,217.18,2.44273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607028684,3.26623433,217.22,217.18,2.44273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607028889,7.75,217.23,217.18,2.44273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607029090,3.26623361,217.22,217.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758607029396,7.75,217.23,217.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758607029696,3.26582754,217.22,217.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758607029892,7.75,217.23,217.18,6.58373622]
["bitfinex-derivatives","SOLF0:USTF0",1758607030096,3.26582754,217.22,217.18,2.44273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607030287,7.75,217.23,217.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758607030692,7.75,217.23,217.18,2.44273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607030898,7.75,217.23,217.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758607031091,3.26562944,217.22,217.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758607031288,7.75,217.23,217.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758607031494,7.75,217.23,217.18,2.44273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607031698,7.75,217.23,217.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758607032096,3.26546163,217.22,217.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758607032292,7.75,217.23,217.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758607032602,3.26538716,217.22,217.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758607032793,2.44273622,217.27,217.18,2.44273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607032999,7.75,217.25,217.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758607033202,7.06143063,217.24,217.18,9.48273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607033393,3.26538716,217.23,217.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758607033595,3.26538716,217.22,217.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758607033901,7.75,217.23,217.18,2.44273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607034200,7.75,217.23,217.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758607035197,2.44273622,217.23,217.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758607035404,7.75,217.21,217.12,2.44273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607035600,7.75,217.17,217.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758607035900,7.75,217.15,217.09,2.44273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607037899,7.75,217.15,217.09,9.57273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607041808,10.48686367,217.14,217.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758607042000,7.22,217.14,217.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758607043008,7.22,217.14,217.09,2.44273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607043208,7.22,217.14,217.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758607044009,7.22,217.14,217.09,2.44273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607044404,7.22,217.14,217.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758607045409,7.22,217.14,217.09,2.44273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607045709,7.22,217.14,217.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758607046109,7.22,217.14,217.09,2.44273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607046510,7.22,217.14,217.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758607046698,7.22,217.14,217.09,2.44273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607047007,7.22,217.14,217.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758607047211,7.22,217.14,217.11,2.44273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607047402,7.22,217.14,217.11,9.57273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607048406,7.22,217.19,217.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758607048709,7.22,217.23,217.15,2.44273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607048910,7.22,217.21,217.15,2.44273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607049213,10.48463666,217.2,217.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758607049411,3.26463666,217.19,217.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758607049609,4.14,217.23,217.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758607049808,7.22,217.21,217.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758607050009,3.26456881,217.2,217.17,2.44273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607050211,7.22,217.22,217.17,2.44273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607050510,7.22,217.2,217.17,9.52273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607051214,7.07,217.23,217.15,2.44273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607051415,7.07,217.21,217.15,2.44273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607051602,7.07,217.19,217.15,2.44273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607051908,7.07,217.21,217.15,9.52273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607052101,3.26455087,217.2,217.15,9.52273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607052306,7.07,217.21,217.15,9.52273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607052506,7.07,217.19,217.15,9.52273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607052713,7.07,217.21,217.15,9.52273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607053018,7.07,217.17,217.1,2.44273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607053417,7.07,217.15,217.08,9.52273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607053619,7.07,217.15,217.09,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758607054413,7.07,217.15,217.1,2.44273622]
["bitfinex-derivatives","SOLF0:USTF0",1758607054724,7.07,217.15,217.09,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758607055016,4.1408,217.2,217.09,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758607055219,14.07327098,217.19,217.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607055417,3.25362967,217.18,217.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607059517,7.07,217.19,217.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607059721,7.07,217.19,217.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607060815,7.07,217.23,217.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607061124,3.81671176,217.2,217.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607061318,14.07891681,217.19,217.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607061518,7.07,217.17,217.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607061720,7.07,217.15,217.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607066516,4.141,217.19,217.09,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758607066724,7.0081574,217.18,217.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607066921,3.2528641,217.17,217.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607067122,3.2528641,217.16,217.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607067312,11.211,217.19,217.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607067515,7.00791734,217.18,217.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607067715,3.25275126,217.17,217.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607067919,3.25275126,217.16,217.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607068118,11.211,217.19,217.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607068317,7.0078525,217.18,217.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607068519,10.32268566,217.17,217.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607068720,3.25268566,217.16,217.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607072026,10.82672349,217.15,217.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607072321,68.23641176,217.17,217.03,60.50249914]
["bitfinex-derivatives","SOLF0:USTF0",1758607072322,7.07,217.13,217.03,60.50249914]
["bitfinex-derivatives","SOLF0:USTF0",1758607072627,7.07,217.1,217.03,60.50249914]
["bitfinex-derivatives","SOLF0:USTF0",1758607072828,3.25268566,217.09,217.03,60.50249914]
["bitfinex-derivatives","SOLF0:USTF0",1758607073327,3.25268566,217.09,217.02,11.2239]
["bitfinex-derivatives","SOLF0:USTF0",1758607074225,7.07,217.1,217.02,11.2239]
["bitfinex-derivatives","SOLF0:USTF0",1758607074619,7.07,217.1,217.03,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758607074820,7.07,217.1,217.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607075229,10.88671176,217.14,217.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607075429,8.15942779,217.13,217.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607075631,7.07,217.11,217.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607075929,3.25310589,217.1,217.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607076126,7.07,217.11,217.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607076331,3.25290638,217.1,217.05,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1758607076634,7.07,217.11,217.05,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1758607076824,3.25290642,217.1,217.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607077023,7.07,217.11,217.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607077231,3.25290642,217.1,217.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607077426,7.07,217.11,217.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607077626,3.25276623,217.1,217.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607077828,7.07,217.11,217.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607078030,3.25276623,217.1,217.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607078230,7.07,217.11,217.05,11.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758607078429,3.25275682,217.1,217.06,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1758607078632,7.07,217.15,217.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607078823,7.00723796,217.14,217.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607079031,7.00723796,217.13,217.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607079233,7.00767874,217.12,217.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607079532,3.25268473,217.11,217.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607079732,3.25268473,217.1,217.06,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1758607079923,7.07,217.14,217.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607080122,7.00804808,217.13,217.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607080324,3.25305483,217.12,217.06,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1758607080524,3.25305483,217.11,217.06,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1758607080728,7.07,217.14,217.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758607080931,7.00953762,217.13,217.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758607081224,3.25374786,217.12,217.06,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1758607081427,3.25374786,217.11,217.06,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1758607081637,7.55,217.14,217.06,11.6731]
["bitfinex-derivatives","SOLF0:USTF0",1758607081831,7.55,217.12,217.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758607082134,7.55,217.12,217.02,3.81671176]
["bitfinex-derivatives","SOLF0:USTF0",1758607082135,7.55,217.1,217.03,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1758607084229,7.55,217.1,217.03,125.1737]
["bitfinex-derivatives","SOLF0:USTF0",1758607085131,3.81671176,217.14,217.05,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758607085331,7.00307615,217.13,217.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758607085532,7.55,217.14,217.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758607085533,7.00307615,217.12,217.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758607085732,3.24970238,217.11,217.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758607085929,3.24970238,217.1,217.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758607086233,3.24969474,217.09,217.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758607086438,7.55,217.1,217.01,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1758607086639,3.24914562,217.09,217.01,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1758607086835,7.55,217.1,217.01,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1758607087037,3.24914562,217.09,217.01,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1758607087336,7.55,217.1,217.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758607088533,7.55,217.1,217.03,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1758607088837,7.55,217.1,217.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758607089230,7.55,217.1,217.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758607089636,7.55,217.1,217.04,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758607089937,7.55,217.1,217.04,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1758607092737,5.12934595,217.18,217.01,117.27671176]
["bitfinex-derivatives","SOLF0:USTF0",1758607093038,7.55,217.15,217.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758607093237,3.24694627,217.14,217.03,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1758607093540,7.55,217.12,217.03,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1758607093742,7.55,217.12,217.03,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1758607094040,7.55,217.12,217.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758607094840,7.55,217.12,217.05,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758607101257,7.55,217.12,217.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758607101258,11.6923,217.12,217.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758607101458,7.61,217.1,217.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758607103455,4.1418,217.14,217.05,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758607103656,6.99095815,217.13,217.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607103858,6.99095815,217.12,217.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607104059,6.99095815,217.12,217.05,11.4235]
["bitfinex-derivatives","SOLF0:USTF0",1758607104060,3.25099261,217.11,217.05,11.4235]
["bitfinex-derivatives","SOLF0:USTF0",1758607104259,3.25099261,217.1,217.05,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758607104563,7.61,217.11,217.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607104759,4.1421,217.12,217.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607104760,10.86150159,217.1,217.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607104965,7.61,217.11,217.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607105264,7.61,217.09,217.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607107857,7.61,217.09,217.01,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758607108062,3.25373236,217.08,217.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607108264,11.7525,217.11,217.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607108460,6.99787678,217.1,217.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607108662,10.86415472,217.09,217.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607108861,3.25415472,217.08,217.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607109061,7.61,217.09,217.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607109261,3.25415472,217.08,217.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607109465,7.61,217.09,217.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607109667,3.25451031,217.08,217.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607109967,7.61,217.09,217.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607110270,3.25451031,217.08,217.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607110565,7.61,217.09,217.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607110765,3.25492451,217.08,217.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607110967,7.61,217.09,217.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607111167,3.25492451,217.08,217.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607111367,7.61,217.09,217.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607111568,3.25540325,217.08,217.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607111770,7.61,217.09,217.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607112068,3.25540325,217.08,217.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607112264,7.61,217.09,217.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607112569,3.25619176,217.08,217.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607112768,7.61,217.09,217.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607112966,3.25619176,217.08,217.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607113165,7.61,217.09,217.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607113366,3.25707493,217.08,217.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607113668,3.25707493,217.07,217.01,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758607113864,7.32,217.09,217.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607114064,3.24348227,217.08,217.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607114263,3.24348227,217.07,217.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607114469,7.32,217.1,217.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607114669,6.99319076,217.09,217.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607114869,3.24459962,217.08,217.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607115061,3.24459962,217.07,217.01,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758607115266,7.32,217.1,217.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607115469,6.99631648,217.09,217.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607115670,3.24600908,217.08,217.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607115868,3.24600908,217.07,217.01,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758607116071,7.32,217.09,217.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607116272,6.99229274,217.08,217.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607116467,3.24600908,217.07,217.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607116770,3.24600908,217.06,217.01,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758607116972,9.76455041,217.09,217.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607117163,6.99425838,217.08,217.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607117366,3.24797472,217.07,217.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607117562,3.24797472,217.06,217.01,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758607117763,9.76455041,217.09,217.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607117970,6.99469624,217.08,217.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607118171,3.24841101,217.07,217.02,11.4839]
["bitfinex-derivatives","SOLF0:USTF0",1758607118362,3.24841101,217.06,217.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607118567,9.76455041,217.09,217.02,11.4839]
["bitfinex-derivatives","SOLF0:USTF0",1758607118863,6.99461419,217.08,217.02,11.4839]
["bitfinex-derivatives","SOLF0:USTF0",1758607119068,10.56837282,217.07,217.02,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1758607119269,3.24837282,217.06,217.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607119474,7.32,217.07,217.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607119773,3.24833614,217.06,217.02,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1758607119964,7.32,217.07,217.02,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1758607120272,3.24833614,217.06,217.02,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1758607120472,7.32,217.07,217.02,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1758607120673,3.24830086,217.06,217.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607120875,7.32,217.12,217.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607121171,6.9943104,217.11,217.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607121470,6.9943104,217.1,217.04,2.44455041]
["bitfinex-derivatives","SOLF0:USTF0",1758607121668,3.24822876,217.09,217.04,2.44455041]
["bitfinex-derivatives","SOLF0:USTF0",1758607121868,3.24822876,217.08,217.04,2.44455041]
["bitfinex-derivatives","SOLF0:USTF0",1758607122071,7.32,217.12,217.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607122270,6.99367964,217.11,217.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607122471,6.99367964,217.1,217.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607122670,3.24791749,217.09,217.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607129674,3.24791749,217.09,217.04,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758607129880,9.76455041,217.13,217.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607130173,6.99145376,217.12,217.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607130375,6.99145376,217.11,217.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607130576,6.99145376,217.1,217.04,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758607130781,3.24694603,217.09,217.04,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758607130982,7.32,217.11,217.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607131279,6.99137062,217.1,217.04,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758607131478,3.24690155,217.09,217.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607131681,7.32,217.12,217.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607131883,6.99143973,217.11,217.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607132078,6.99143973,217.1,217.04,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758607132272,7.32,217.08,217.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607132481,3.24725178,217.07,217.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607132683,3.24725178,217.06,217.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607132875,7.32,217.08,217.01,11.4841]
["bitfinex-derivatives","SOLF0:USTF0",1758607133074,3.24738338,217.07,217.01,11.4841]
["bitfinex-derivatives","SOLF0:USTF0",1758607133271,3.24738338,217.06,217.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607133478,7.32,217.06,217.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607133674,7.32,217.06,217.01,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758607133879,7.32,217.06,217.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607134081,7.32,217.06,217.01,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758607134276,7.32,217.06,217.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607134673,5.12934595,217.14,217.0,2.44455041]
["bitfinex-derivatives","SOLF0:USTF0",1758607134872,2.44455041,217.1,217.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607135077,6.99241938,217.09,217.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607135279,6.99241938,217.08,217.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607135480,3.24742254,217.07,217.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607135682,3.24742254,217.06,217.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607135884,9.76455041,217.1,217.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607136087,7.32,217.08,217.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607136281,3.24739766,217.07,217.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607136478,3.24739766,217.06,217.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607136780,7.32,217.08,217.05,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1758607136981,3.24737271,217.07,217.05,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1758607137187,9.76455041,217.12,217.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607137376,6.99218142,217.11,217.05,11.4834]
["bitfinex-derivatives","SOLF0:USTF0",1758607137582,14.31218142,217.1,217.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607137784,6.99218142,217.09,217.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607137983,3.24727911,217.08,217.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607138188,3.24727911,217.07,217.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607138487,3.24727911,217.09,217.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607138981,3.24727911,217.09,217.05,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1758607139589,3.24727911,217.09,217.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607139989,3.24727911,217.09,217.05,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1758607140294,3.24727911,217.09,217.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758607140479,3.24727911,217.09,217.05,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1758607140686,3.24727911,217.09,217.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758607141390,10.32727911,217.09,217.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758607141588,3.24727911,217.08,217.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758607141781,3.24727911,217.08,217.05,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1758607141981,3.24727911,217.08,217.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758607143885,3.24727911,217.08,217.05,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1758607144091,3.24727911,217.08,217.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758607145994,10.32727911,217.08,217.02,10.06455041]
["bitfinex-derivatives","SOLF0:USTF0",1758607146187,3.24727911,217.07,217.02,2.44455041]
["bitfinex-derivatives","SOLF0:USTF0",1758607146384,7.08,217.07,217.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758607146789,7.08,217.07,217.04,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758607147293,7.08,217.07,217.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758607148995,7.08,217.09,217.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758607149192,3.24926129,217.08,217.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758607149391,3.24926129,217.07,217.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758607149592,7.08,217.09,217.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758607149789,3.24926259,217.08,217.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758607149996,3.24926259,217.07,217.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758607150195,7.08,217.09,217.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758607150396,3.24931201,217.08,217.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758607150694,3.24931201,217.07,217.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758607150896,7.08,217.09,217.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758607151096,3.24926544,217.08,217.04,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758607151390,7.08,217.14,217.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758607151596,6.97726498,217.13,217.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758607151791,6.97726498,217.12,217.09,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758607151992,3.2491974,217.11,217.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758607152296,9.52455041,217.17,217.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758607152497,6.9742021,217.16,217.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758607152797,6.9742021,217.15,217.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758607152994,6.9742021,217.14,217.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758607153301,3.2477241,217.13,217.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758607153495,9.52455041,217.17,217.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758607153794,6.97207204,217.16,217.09,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758607153996,6.97207204,217.15,217.09,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758607154196,3.24670521,217.14,217.09,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758607154397,3.24670521,217.13,217.09,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758607154598,9.52455041,217.17,217.09,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1758607154796,6.970496,217.16,217.09,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1758607154996,6.970496,217.15,217.09,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1758607155197,3.24595832,217.14,217.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758607155397,3.24595832,217.13,217.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758607155603,7.08,217.16,217.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758607155796,7.08,217.16,217.07,2.44455041]
["bitfinex-derivatives","SOLF0:USTF0",1758607155797,3.24533726,217.15,217.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758607156008,3.24533726,217.14,217.08,2.44455041]
["bitfinex-derivatives","SOLF0:USTF0",1758607156313,9.52455041,217.17,217.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758607156514,6.96732204,217.16,217.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758607156715,3.24445728,217.15,217.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758607156916,3.24445728,217.14,217.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758607157115,7.49,217.16,217.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758607157413,3.24449754,217.15,217.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758607157608,3.24449754,217.14,217.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758607157809,9.93455041,217.17,217.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758607158009,14.45626288,217.16,217.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758607158202,10.73395842,217.15,217.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758607158402,3.24395842,217.14,217.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758607158603,7.49,217.15,217.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758607158815,3.24349807,217.14,217.11,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758607159017,9.93455041,217.18,217.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758607159312,6.9652788,217.17,217.11,11.5321]
["bitfinex-derivatives","SOLF0:USTF0",1758607159521,14.4552788,217.16,217.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758607159720,3.24349382,217.15,217.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758607160013,3.24349382,217.14,217.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758607160221,7.49,217.16,217.11,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758607160418,7.49,217.16,217.08,2.44455041]
["bitfinex-derivatives","SOLF0:USTF0",1758607160419,10.73274646,217.15,217.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758607160619,3.24274646,217.14,217.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758607160924,7.49,217.15,217.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758607161123,3.24274646,217.14,217.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758607161321,7.49,217.15,217.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758607161521,3.24245753,217.14,217.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758607161715,7.49,217.15,217.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758607161920,3.24245753,217.14,217.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758607162116,7.49,217.15,217.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758607162316,3.24245753,217.14,217.1,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758607162516,7.49,217.15,217.1,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758607162822,3.24221847,217.14,217.1,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758607163018,9.93455041,217.18,217.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758607163223,3.24221847,217.17,217.1,9.83455041]
["bitfinex-derivatives","SOLF0:USTF0",1758607163420,3.24221847,217.16,217.1,2.44455041]
["bitfinex-derivatives","SOLF0:USTF0",1758607163624,9.93455041,217.18,217.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758607163922,3.2412441,217.17,217.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758607164121,3.2412441,217.17,217.1,2.44455041]
["bitfinex-derivatives","SOLF0:USTF0",1758607164122,3.2412441,217.16,217.1,2.44455041]
["bitfinex-derivatives","SOLF0:USTF0",1758607164323,7.49,217.19,217.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758607164526,3.24079457,217.18,217.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758607164721,3.24079457,217.17,217.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758607164923,7.49,217.19,217.11,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1758607165122,3.24057967,217.18,217.11,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1758607165423,3.24057967,217.17,217.11,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1758607165619,3.24057967,217.16,217.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758607165820,7.49,217.14,217.11,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1758607166523,7.49,217.14,217.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758607166828,7.49,217.15,217.08,124.6928]
["bitfinex-derivatives","SOLF0:USTF0",1758607167124,3.24052719,217.14,217.08,124.6928]
["bitfinex-derivatives","SOLF0:USTF0",1758607167318,7.49,217.15,217.08,124.6928]
["bitfinex-derivatives","SOLF0:USTF0",1758607167530,3.24042599,217.14,217.08,124.6928]
["bitfinex-derivatives","SOLF0:USTF0",1758607167729,7.49,217.15,217.08,124.6928]
["bitfinex-derivatives","SOLF0:USTF0",1758607167924,3.24042599,217.14,217.08,124.6928]
["bitfinex-derivatives","SOLF0:USTF0",1758607168125,7.49,217.15,217.08,124.6928]
["bitfinex-derivatives","SOLF0:USTF0",1758607168429,7.49,217.13,217.08,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1758607168632,9.93455041,217.14,217.08,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758607168834,7.49,217.12,217.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758607172825,7.49,217.12,217.09,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1758607173029,7.49,217.12,217.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607173227,7.49,217.12,217.06,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758607173427,7.49,217.12,217.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607173628,9.94455041,217.15,217.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607173838,3.24011874,217.14,217.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607174026,9.94455041,217.15,217.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607174234,3.24280199,217.14,217.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607174529,9.94455041,217.15,217.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607174731,7.5,217.13,217.09,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758607175031,7.5,217.14,217.09,11.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758607175228,2.44455041,217.15,217.09,11.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758607175533,7.5,217.13,217.09,11.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758607175832,7.5,217.13,217.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607176534,7.5,217.14,217.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607176732,7.5,217.16,217.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607176931,7.5,217.14,217.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607177133,7.5,217.16,217.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607177431,7.5,217.14,217.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607177630,7.5,217.13,217.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607180337,7.5,217.16,217.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607180539,6.98764407,217.15,217.05,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607180737,6.98764407,217.15,217.02,3.81771951]
["bitfinex-derivatives","SOLF0:USTF0",1758607180738,10.80536358,217.14,217.03,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607181038,7.5,217.12,217.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607181239,3.24376545,217.11,217.05,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758607185240,4.1427,217.1,217.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607185436,11.31771951,217.08,217.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607185630,7.5,217.06,216.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607185940,3.24609832,217.05,216.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607186236,7.5,217.04,216.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607186429,3.24538677,217.03,216.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607186628,7.5,217.03,216.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607190436,3.81771951,217.05,216.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607190638,7.5,217.03,216.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607191142,7.5,217.03,216.97,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1758607191336,7.5,217.03,216.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607191542,7.5,217.03,216.97,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1758607192033,7.5,217.03,216.97,11.245]
["bitfinex-derivatives","SOLF0:USTF0",1758607193533,7.5,217.03,216.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607196848,7.5,217.03,216.98,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1758607197147,7.5,217.03,216.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607197347,7.5,217.05,216.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607198344,7.5,217.05,216.98,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1758607200952,3.81771951,217.09,217.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758607201144,3.23423743,217.08,217.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758607201350,3.81771951,217.09,217.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758607201351,3.23434921,217.07,217.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758607201553,7.29,217.08,217.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758607201844,7.29,217.08,217.01,11.4341]
["bitfinex-derivatives","SOLF0:USTF0",1758607202557,7.29,217.08,217.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758607203256,7.29,217.08,217.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758607203750,7.29,217.11,217.04,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1758607203943,7.29,217.09,217.04,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1758607204254,69.54894595,217.17,217.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758607204255,3.81771951,217.14,217.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758607204456,14.27410993,217.13,217.05,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758607204650,10.54216819,217.12,217.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758607204851,3.25216819,217.11,217.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758607205050,7.29,217.12,217.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758607205249,3.25240825,217.11,217.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758607205454,7.29,217.12,217.05,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758607205658,7.29,217.12,217.05,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1758607206250,14.1438681,217.15,217.0,64.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758607206251,7.29,217.15,217.04,3.81771951]
["bitfinex-derivatives","SOLF0:USTF0",1758607206451,3.25258482,217.14,217.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758607206647,3.25258482,217.13,217.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758607206852,7.29,217.15,217.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758607207053,3.25241104,217.14,217.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758607207356,3.25241104,217.13,217.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758607207658,7.29,217.15,217.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758607207846,3.25270851,217.14,217.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758607208053,7.29,217.18,217.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758607208253,3.25229474,217.17,217.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758607208453,3.25229474,217.16,217.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758607208653,7.29,217.18,217.09,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758607208952,3.25260389,217.17,217.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758607209148,7.29,217.18,217.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758607209460,3.25251124,217.17,217.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758607209654,7.29,217.18,217.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758607209848,3.25284958,217.17,217.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758607210050,11.431,217.18,217.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758607210256,3.25287185,217.17,217.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758607210452,3.25287185,217.16,217.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758607210662,7.29,217.16,217.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758607210865,3.25368428,217.15,217.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758607211056,7.29,217.13,217.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758607211256,7.29,217.1,217.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758607211456,7.29,217.08,216.99,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1758607211656,11.10771951,217.08,216.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758607211956,11.10771951,217.08,216.96,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1758607211957,7.29,217.06,216.96,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1758607212152,3.81771951,217.08,216.96,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1758607212352,7.29,217.04,216.96,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1758607213157,7.29,217.04,216.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758607217164,4.1428,217.09,216.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758607217462,3.25569485,217.08,216.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607217766,3.25569485,217.07,216.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607217955,7.65,217.09,216.99,64.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758607218157,7.65,217.13,217.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607218362,3.25594331,217.12,217.06,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1758607218560,3.25594331,217.11,217.06,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758607218761,7.65,217.14,217.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607218960,3.25580122,217.13,217.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607219160,3.25580122,217.12,217.06,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1758607219359,3.25580122,217.11,217.06,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758607219558,7.65,217.14,217.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607219755,3.25627992,217.13,217.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607219965,3.25627992,217.12,217.06,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758607220165,7.65,217.14,217.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607220365,3.25636947,217.13,217.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607220665,7.65,217.14,217.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607220868,3.25632885,217.13,217.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607221058,7.65,217.14,217.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607221259,3.25637977,217.13,217.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607221461,7.65,217.14,217.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607221765,3.25670815,217.13,217.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607221962,7.65,217.14,217.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607222163,3.25670888,217.13,217.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607222461,3.25670888,217.12,217.08,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1758607222662,7.65,217.17,217.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607222864,3.25672702,217.16,217.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607223063,3.25672702,217.15,217.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607223369,7.65,217.17,217.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607223570,3.25686014,217.16,217.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607223771,3.25686014,217.15,217.1,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758607223976,7.65,217.17,217.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607224169,10.90682389,217.16,217.1,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1758607224371,3.25682389,217.15,217.1,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758607224571,10.90682389,217.15,217.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607224873,7.65,217.15,217.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607225368,10.90705022,217.14,217.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607225567,7.65,217.14,217.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607227473,3.2568316,217.13,217.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607227672,10.9068316,217.12,217.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607227877,7.65,217.12,217.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607228178,3.81771951,217.15,217.03,11.2537]
["bitfinex-derivatives","SOLF0:USTF0",1758607228379,7.65,217.13,217.03,11.2537]
["bitfinex-derivatives","SOLF0:USTF0",1758607228581,7.65,217.11,217.03,11.2537]
["bitfinex-derivatives","SOLF0:USTF0",1758607228877,3.25726509,217.1,217.03,11.2537]
["bitfinex-derivatives","SOLF0:USTF0",1758607232579,3.25726509,217.1,217.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607232783,7.46,217.11,217.05,11.8834]
["bitfinex-derivatives","SOLF0:USTF0",1758607232973,3.25811,217.1,217.05,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1758607233178,7.46,217.14,217.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607233379,3.25817766,217.13,217.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607233572,7.46,217.14,217.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607233573,3.25817766,217.12,217.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607233777,3.25808341,217.11,217.05,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1758607233979,7.46,217.14,217.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607234180,3.25781539,217.13,217.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607234381,3.25781539,217.12,217.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607234586,3.25781539,217.11,217.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607234884,7.46,217.13,217.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607235079,3.25798134,217.12,217.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607235279,3.25798134,217.11,217.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607235476,7.46,217.13,217.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607235676,3.2581757,217.12,217.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607235875,3.2581757,217.11,217.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607236075,7.46,217.13,217.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607236281,3.25831047,217.12,217.07,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1758607236483,7.46,217.16,217.07,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1758607236792,6.90835907,217.15,217.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607237086,3.25823027,217.14,217.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607237277,3.25823027,217.13,217.07,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1758607237472,3.25823027,217.12,217.07,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1758607237678,11.6014,217.16,217.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607237981,6.9087813,217.15,217.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607238182,3.25843178,217.14,217.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607238487,3.25843178,217.13,217.07,11.883]
["bitfinex-derivatives","SOLF0:USTF0",1758607238679,3.25843178,217.12,217.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607238879,9.9034206,217.15,217.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607239177,3.25866909,217.14,217.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607239372,3.25866909,217.13,217.07,11.883]
["bitfinex-derivatives","SOLF0:USTF0",1758607239578,3.25866909,217.12,217.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607239876,6.5851206,217.15,217.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607240078,6.5851206,217.15,217.06,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607240079,14.36989932,217.14,217.06,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607240282,3.25898566,217.13,217.06,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607241088,3.25898566,217.12,217.06,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607244789,3.25898566,217.12,217.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607245384,10.71898566,217.12,217.07,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1758607245583,3.25898566,217.11,217.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607246893,7.46,217.16,217.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607247085,6.91430886,217.15,217.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607247386,3.26105707,217.14,217.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607247582,3.26105707,217.13,217.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607247784,3.26105707,217.12,217.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607247984,7.46,217.16,217.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607248185,6.91505226,217.15,217.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607248487,10.72152692,217.14,217.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607248690,3.26152692,217.13,217.08,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607248885,3.26152692,217.12,217.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607249105,7.46,217.19,217.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607249288,6.91336788,217.18,217.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607249485,3.26059164,217.17,217.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607249791,3.26059164,217.16,217.12,6.5854206]
["bitfinex-derivatives","SOLF0:USTF0",1758607250091,3.26059164,217.15,217.12,6.5854206]
["bitfinex-derivatives","SOLF0:USTF0",1758607250291,7.46,217.19,217.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607250491,6.90503422,217.18,217.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607250693,3.25268005,217.17,217.12,6.5854206]
["bitfinex-derivatives","SOLF0:USTF0",1758607250892,7.46,217.19,217.12,6.5854206]
["bitfinex-derivatives","SOLF0:USTF0",1758607250893,3.25268005,217.16,217.12,6.5854206]
["bitfinex-derivatives","SOLF0:USTF0",1758607251090,3.25268005,217.15,217.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607251294,7.46,217.19,217.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607251593,6.90424477,217.18,217.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607251780,3.25230662,217.17,217.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607251987,7.46,217.23,217.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607252185,3.25196547,217.22,217.18,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607252390,3.25196547,217.22,217.13,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1758607252391,7.46,217.26,217.2,10.1834206]
["bitfinex-derivatives","SOLF0:USTF0",1758607252592,6.90020375,217.25,217.2,10.1834206]
["bitfinex-derivatives","SOLF0:USTF0",1758607252794,3.25030702,217.24,217.2,10.1834206]
["bitfinex-derivatives","SOLF0:USTF0",1758607252996,3.25030702,217.23,217.2,10.1834206]
["bitfinex-derivatives","SOLF0:USTF0",1758607253190,3.25030702,217.22,217.2,10.1834206]
["bitfinex-derivatives","SOLF0:USTF0",1758607253390,7.46,217.26,217.2,10.1834206]
["bitfinex-derivatives","SOLF0:USTF0",1758607253690,7.46,217.24,217.2,10.1834206]
["bitfinex-derivatives","SOLF0:USTF0",1758607253891,3.24879707,217.23,217.2,10.1834206]
["bitfinex-derivatives","SOLF0:USTF0",1758607254092,3.24879707,217.22,217.2,10.1834206]
["bitfinex-derivatives","SOLF0:USTF0",1758607254292,7.46,217.24,217.2,10.1834206]
["bitfinex-derivatives","SOLF0:USTF0",1758607254492,3.24748329,217.23,217.2,10.1834206]
["bitfinex-derivatives","SOLF0:USTF0",1758607254697,3.24748329,217.22,217.2,10.1834206]
["bitfinex-derivatives","SOLF0:USTF0",1758607254892,7.46,217.24,217.2,10.1834206]
["bitfinex-derivatives","SOLF0:USTF0",1758607255088,3.24748256,217.23,217.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607255289,11.5993,217.27,217.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607255493,7.46,217.25,217.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607255697,3.24628503,217.24,217.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607255897,3.24628503,217.23,217.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607256199,7.46,217.25,217.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607256397,3.24508058,217.24,217.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607256597,3.24508058,217.23,217.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607256797,7.46,217.25,217.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607256999,2.4434206,217.3,217.21,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607257295,14.34664734,217.29,217.21,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607257502,6.88664734,217.28,217.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607257793,3.24413811,217.27,217.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607257998,3.24413811,217.26,217.21,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607258200,7.46,217.29,217.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607258391,3.24273323,217.28,217.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607258597,3.24273323,217.27,217.21,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607258797,3.24273323,217.26,217.21,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607258998,7.46,217.29,217.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607259198,3.24272959,217.28,217.23,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607259396,3.24272959,217.27,217.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607259596,7.46,217.29,217.23,10.1834206]
["bitfinex-derivatives","SOLF0:USTF0",1758607259795,3.24200218,217.28,217.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607260004,3.24200218,217.27,217.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607260204,7.46,217.3,217.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758607260504,7.46,217.28,217.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758607260695,3.24254735,217.27,217.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758607261090,3.24254735,217.27,217.23,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607261398,7.58,217.35,217.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758607261710,6.88120975,217.34,217.27,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607262003,6.88120975,217.33,217.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758607262194,6.88120975,217.32,217.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758607262393,113.66962272,217.36,217.25,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607262394,3.2411903,217.31,217.25,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607262595,0.82962272,217.36,217.23,64.4004]
["bitfinex-derivatives","SOLF0:USTF0",1758607262596,2.4434206,217.36,217.27,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607262799,3.23864754,217.35,217.27,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607263000,6.5810206,217.36,217.27,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607265307,2.4434206,217.3,217.22,9.8534206]
["bitfinex-derivatives","SOLF0:USTF0",1758607265499,2.4434206,217.28,217.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758607265804,6.5815206,217.34,217.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758607266007,6.5815206,217.34,217.26,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607266192,2.4434206,217.32,217.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758607266393,7.58,217.31,217.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758607266593,10.0234206,217.3,217.22,9.8534206]
["bitfinex-derivatives","SOLF0:USTF0",1758607270701,14.1622206,217.3,217.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758607272197,10.0234206,217.3,217.22,9.8534206]
["bitfinex-derivatives","SOLF0:USTF0",1758607272802,7.58,217.3,217.22,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607273107,2.4434206,217.32,217.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758607276511,7.58,217.33,217.25,11.5496]
["bitfinex-derivatives","SOLF0:USTF0",1758607276703,2.4434206,217.35,217.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607276899,7.28,217.33,217.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607282612,7.28,217.37,217.3,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607282808,7.28,217.37,217.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607283409,348.1,217.43,217.32,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607283410,7.28,217.42,217.32,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607283617,3.2254792,217.41,217.34,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607283809,9.7234206,217.42,217.34,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607284112,9.7234206,217.42,217.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607284113,3.22534415,217.41,217.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607284310,7.28,217.42,217.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607284611,3.22442596,217.41,217.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607284813,7.28,217.41,217.32,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607285115,3.22456368,217.4,217.32,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607285304,7.28,217.41,217.32,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607285510,3.22454923,217.4,217.32,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607285705,7.28,217.41,217.32,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607285912,4.137,217.39,217.32,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607286108,4.137,217.39,217.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607286510,4.137,217.39,217.33,10.0834206]
["bitfinex-derivatives","SOLF0:USTF0",1758607289415,7.28,217.41,217.33,10.0834206]
["bitfinex-derivatives","SOLF0:USTF0",1758607289416,4.1374,217.37,217.33,10.0834206]
["bitfinex-derivatives","SOLF0:USTF0",1758607289616,11.4174,217.37,217.33,10.0834206]
["bitfinex-derivatives","SOLF0:USTF0",1758607289921,7.28,217.37,217.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607290515,77.80951307,217.45,217.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607290721,16.48300214,217.44,217.35,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607290915,6.88958154,217.43,217.35,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607291115,6.89096345,217.42,217.35,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607291311,3.22700451,217.41,217.35,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607291522,4.1364,217.43,217.35,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607291718,3.22769814,217.42,217.35,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607291919,3.22769814,217.41,217.35,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607292115,4.1364,217.43,217.35,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607292315,6.89374643,217.42,217.35,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607292615,3.22919843,217.41,217.35,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607292815,4.1364,217.43,217.35,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607293019,4.1364,217.43,217.28,64.3854]
["bitfinex-derivatives","SOLF0:USTF0",1758607293020,6.89325566,217.42,217.37,2.4434206]
["bitfinex-derivatives","SOLF0:USTF0",1758607293220,3.22870766,217.41,217.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607293523,3.22870766,217.4,217.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607293716,4.1364,217.43,217.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607293916,6.89609203,217.42,217.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607294125,3.23004425,217.41,217.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607294323,7.15,217.42,217.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607294522,3.21634124,217.41,217.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607294722,7.15,217.42,217.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607296926,4.1364,217.43,217.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607297130,7.15,217.41,217.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607300726,4.136,217.44,217.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607300922,3.21872826,217.43,217.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607301126,4.136,217.44,217.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607301323,3.21905037,217.43,217.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607301526,4.136,217.44,217.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607301727,3.21905144,217.43,217.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607301927,4.136,217.44,217.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607302132,3.21905144,217.43,217.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607302331,4.136,217.44,217.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607302534,3.2193664,217.43,217.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607302832,4.136,217.44,217.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607303134,3.21923775,217.43,217.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607303430,4.136,217.44,217.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607303632,3.21926659,217.43,217.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607303832,4.136,217.44,217.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607304033,3.21926659,217.43,217.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607304232,7.15,217.45,217.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607304426,3.21938283,217.44,217.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607304628,7.15,217.45,217.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607304826,3.21938283,217.44,217.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607305026,7.15,217.45,217.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607305230,3.2193785,217.44,217.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607305532,7.15,217.45,217.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607305731,3.2190039,217.44,217.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607305934,7.15,217.45,217.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607306428,11.2852,217.49,217.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607306638,3.2181213,217.48,217.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607306824,11.2852,217.49,217.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607307025,3.2180989,217.48,217.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607307226,11.2852,217.49,217.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607307522,3.21756312,217.48,217.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607307721,11.2852,217.49,217.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607307925,7.15,217.49,217.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607309127,7.15,217.49,217.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607310834,11.2852,217.49,217.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607315635,3.80734062,217.54,217.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607315636,4.1355,217.47,217.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607315839,7.15,217.46,217.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607316145,7.15,217.46,217.38,3.80734062]
["bitfinex-derivatives","SOLF0:USTF0",1758607316335,7.15,217.46,217.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607317940,11.2858,217.46,217.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607320438,7.34,217.43,217.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758607320735,3.80734062,217.38,217.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758607320939,10.55941472,217.37,217.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758607321144,7.34,217.37,217.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758607321346,7.34,217.35,217.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758607321540,11.14734062,217.35,217.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758607321845,7.34,217.35,217.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758607323240,7.34,217.35,217.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758607325738,11.4778,217.35,217.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758607327640,11.4778,217.35,217.25,3.80734062]
["bitfinex-derivatives","SOLF0:USTF0",1758607327839,7.34,217.33,217.25,3.80734062]
["bitfinex-derivatives","SOLF0:USTF0",1758607328739,7.34,217.33,217.25,11.15734062]
["bitfinex-derivatives","SOLF0:USTF0",1758607328943,7.34,217.33,217.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758607329643,7.34,217.37,217.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758607331448,7.34,217.35,217.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758607331941,64.3514,217.4,217.22,359.3701]
["bitfinex-derivatives","SOLF0:USTF0",1758607331942,7.34,217.33,217.22,359.3701]
["bitfinex-derivatives","SOLF0:USTF0",1758607332141,7.34,217.31,217.22,359.3701]
["bitfinex-derivatives","SOLF0:USTF0",1758607333450,7.34,217.31,217.22,355.23]
["bitfinex-derivatives","SOLF0:USTF0",1758607334438,7.34,217.31,217.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758607334644,3.80734062,217.3,217.18,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1758607334840,3.80734062,217.27,217.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758607335045,3.80734062,217.27,217.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758607335046,11.4802,217.22,217.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758607336939,7.34,217.22,217.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758607337142,64.3855,217.29,217.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758607337143,3.80734062,217.28,217.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607337339,7.44,217.26,217.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607338246,7.44,217.26,217.18,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1758607338446,7.44,217.3,217.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607339147,7.44,217.3,217.22,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758607340152,11.5788,217.3,217.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607341951,7.44,217.3,217.21,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758607342753,7.44,217.3,217.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607343351,7.44,217.3,217.22,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758607343649,7.94544062,217.34,217.22,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758607343650,3.80734062,217.36,217.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607343855,10.64982546,217.35,217.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607344047,7.44,217.35,217.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607344847,7.44,217.35,217.26,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1758607345048,7.44,217.35,217.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607351759,3.80734062,217.33,217.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758607351955,7.34,217.31,217.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758607352256,7.34,217.29,217.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758607352959,4.1389,217.29,217.18,11.891]
["bitfinex-derivatives","SOLF0:USTF0",1758607353158,7.34,217.28,217.18,11.891]
["bitfinex-derivatives","SOLF0:USTF0",1758607353758,7.34,217.28,217.19,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1758607355658,7.34,217.26,217.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758607356860,11.4796,217.26,217.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758607357257,7.34,217.26,217.19,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1758607357458,7.34,217.26,217.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758607358855,7.34,217.26,217.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758607359155,7.34,217.27,217.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758607360258,7.34,217.27,217.21,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1758607360463,7.34,217.27,217.21,11.8903]
["bitfinex-derivatives","SOLF0:USTF0",1758607360760,7.34,217.32,217.26,10.18964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607360963,3.21746714,217.31,217.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758607361264,7.34,217.32,217.26,10.18964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607361459,6.9663332,217.31,217.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758607361660,7.34,217.32,217.26,10.18964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607361862,6.96633446,217.31,217.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758607362162,7.34,217.32,217.26,10.18964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607362354,6.97070069,217.31,217.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758607362552,7.34,217.32,217.26,10.18964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607362762,7.34,217.32,217.28,10.18964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607362763,6.97070069,217.31,217.28,10.18964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607362961,7.34,217.32,217.29,10.18964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607363157,7.34,217.37,217.29,14.32834801]
["bitfinex-derivatives","SOLF0:USTF0",1758607363350,14.31462662,217.36,217.31,2.43964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607363654,12.46934595,217.44,217.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758607363857,14.31394535,217.43,217.39,2.43964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607364050,3.22296869,217.42,217.39,10.18964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607364255,2.43964801,217.49,217.39,2.43964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607364256,7.34,217.47,217.39,2.43964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607364456,6.97235834,217.46,217.39,6.57654801]
["bitfinex-derivatives","SOLF0:USTF0",1758607364652,6.97235834,217.45,217.39,6.57654801]
["bitfinex-derivatives","SOLF0:USTF0",1758607364863,3.22217439,217.44,217.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758607365058,7.34,217.42,217.35,10.18964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607365264,3.221547,217.41,217.35,10.18964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607365459,7.34,217.42,217.35,10.18964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607365760,3.22154773,217.41,217.35,10.18964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607365960,7.34,217.42,217.35,10.18964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607366164,3.22154773,217.41,217.35,10.18964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607366365,3.22098614,217.4,217.32,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1758607366663,7.34,217.42,217.33,2.43964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607366861,3.22098469,217.41,217.33,2.43964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607367059,7.34,217.42,217.35,10.18964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607367263,4.1356,217.47,217.37,10.18964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607367264,7.34,217.46,217.37,10.18964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607367460,3.21942782,217.45,217.37,10.18964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607367768,3.21942782,217.44,217.37,10.18964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607367966,7.34,217.46,217.37,10.18964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607368163,3.21942348,217.45,217.37,10.18964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607368465,3.21942348,217.44,217.37,10.18964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607368658,7.34,217.46,217.37,10.18964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607368857,3.21826544,217.45,217.37,10.18964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607369066,3.21826544,217.44,217.37,10.18964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607369364,7.34,217.46,217.37,10.18964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607369566,5.6568821,217.45,217.37,10.18964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607369762,3.21723409,217.44,217.37,10.18964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607369964,2.43964801,217.45,217.37,10.18964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607373362,6.57554801,217.45,217.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758607375168,2.43964801,217.41,217.33,10.18964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607376062,2.43964801,217.43,217.33,10.18964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607376767,2.43964801,217.43,217.35,2.43964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607376969,7.34,217.44,217.32,64.3739]
["bitfinex-derivatives","SOLF0:USTF0",1758607377173,7.34,217.44,217.37,2.43964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607380064,4.1358,217.46,217.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758607380065,6.57544801,217.46,217.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758607380268,9.77964801,217.48,217.39,2.43964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607380472,9.77964801,217.48,217.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758607381269,2.43964801,217.46,217.35,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1758607381573,2.43964801,217.44,217.36,2.43964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607382774,11.2459,217.45,217.36,2.43964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607384874,11.2459,217.45,217.35,11.4676]
["bitfinex-derivatives","SOLF0:USTF0",1758607385077,7.11,217.42,217.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758607387680,7.11,217.42,217.34,2.43964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607387681,4.1368,217.4,217.31,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1758607387976,64.3338,217.46,217.27,2.43964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607387977,2.43964801,217.37,217.27,2.43964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607388380,2.43964801,217.37,217.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758607388783,2.43964801,217.37,217.28,11.469]
["bitfinex-derivatives","SOLF0:USTF0",1758607389081,2.43964801,217.37,217.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758607390279,2.43964801,217.35,217.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758607390475,2.43964801,217.33,217.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758607390675,2.43964801,217.33,217.24,355.23]
["bitfinex-derivatives","SOLF0:USTF0",1758607390676,2.43964801,217.31,217.24,355.23]
["bitfinex-derivatives","SOLF0:USTF0",1758607391876,2.43964801,217.31,217.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758607392983,7.11,217.33,217.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758607392984,9.54964801,217.33,217.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758607393180,9.54964801,217.33,217.25,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1758607393686,2.43964801,217.37,217.27,2.43964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607393984,2.43964801,217.37,217.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758607394883,6.57704801,217.37,217.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758607396386,6.57704801,217.37,217.29,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1758607398787,2.43964801,217.37,217.29,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1758607399682,2.43964801,217.37,217.28,9.76964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607399880,2.43964801,217.33,217.24,2.43964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607400076,2.43964801,217.31,217.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758607400478,2.43964801,217.29,217.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758607401893,9.97964801,217.29,217.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758607403088,2.43964801,217.27,217.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758607405386,6.57914801,217.27,217.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758607407596,4.1397,217.25,217.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758607407992,6.57934801,217.25,217.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758607409093,4.1392,217.28,217.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758607409298,2.43964801,217.27,217.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758607410395,2.43964801,217.27,217.19,11.3506]
["bitfinex-derivatives","SOLF0:USTF0",1758607412598,2.43964801,217.25,217.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758607413694,2.43964801,217.23,217.16,11.7212]
["bitfinex-derivatives","SOLF0:USTF0",1758607414495,2.43964801,217.23,217.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607414796,2.43964801,217.21,217.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607414995,7.25,217.2,217.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607415192,2.43964801,217.21,217.12,350.15964801]
["bitfinex-derivatives","SOLF0:USTF0",1758607415493,2.43964801,217.21,217.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607415687,7.25,217.22,217.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607416796,7.25,217.22,217.14,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758607418901,11.3896,217.26,217.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607420298,2.43964801,217.25,217.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607420599,2.43964801,217.23,217.15,6.58114801]
["bitfinex-derivatives","SOLF0:USTF0",1758607420803,2.43964801,217.23,217.15,14.16114801]
["bitfinex-derivatives","SOLF0:USTF0",1758607421100,2.43964801,217.23,217.16,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1758607422598,11.3898,217.24,217.16,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1758607422797,11.3898,217.24,217.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607422998,7.25,217.21,217.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607423800,3.81446913,217.28,217.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607424002,3.21842395,217.27,217.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607424195,3.21842395,217.26,217.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607424396,7.95356913,217.28,217.18,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1758607424599,7.95356913,217.28,217.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607424796,10.46842038,217.27,217.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607424999,7.25,217.27,217.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607425596,7.25,217.25,217.15,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1758607425802,7.25,217.25,217.15,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1758607426114,4.1399,217.24,217.15,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1758607426308,11.06446913,217.25,217.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607426499,3.22027596,217.24,217.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607426699,11.06446913,217.25,217.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607426908,3.22023638,217.24,217.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607427100,11.06446913,217.25,217.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607427405,3.22023855,217.24,217.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607427605,4.1404,217.22,217.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607429207,4.1406,217.21,217.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607429908,11.3908,217.2,217.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607430102,7.25,217.19,217.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607430301,7.25,217.19,217.11,197.67861]
["bitfinex-derivatives","SOLF0:USTF0",1758607432312,11.06446913,217.25,217.11,185.95641]
["bitfinex-derivatives","SOLF0:USTF0",1758607432505,3.22719929,217.24,217.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607432802,3.22719929,217.23,217.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607433003,3.22719929,217.22,217.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607433203,3.22719929,217.21,217.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607433403,7.25,217.25,217.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607433707,3.22781486,217.24,217.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607433905,3.22781486,217.23,217.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607434108,3.22781486,217.22,217.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607434409,3.22781486,217.21,217.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607434605,7.25,217.25,217.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607434801,4.1404,217.22,217.13,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1758607435008,3.228607,217.21,217.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607435202,4.1404,217.22,217.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607435402,3.22942273,217.21,217.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607435604,4.1404,217.22,217.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607435800,3.22942273,217.21,217.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607436004,4.1404,217.22,217.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607436200,11.3889,217.29,217.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607436409,3.22888917,217.28,217.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607436605,3.22888917,217.27,217.17,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1758607436808,10.47888917,217.26,217.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607437011,3.22888917,217.25,217.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607437715,7.36868917,217.25,217.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607437905,3.22888917,217.24,217.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607438912,11.3901,217.23,217.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607439108,7.25,217.23,217.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607439907,4.1396,217.26,217.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607440104,3.23100746,217.25,217.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607440310,3.23100746,217.24,217.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607440510,7.59,217.25,217.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607440710,3.23180968,217.24,217.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607440907,7.59,217.25,217.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607441217,3.23180678,217.24,217.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607441409,3.23180678,217.23,217.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607441606,7.59,217.25,217.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607441806,3.23308998,217.24,217.15,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1758607442006,3.23308998,217.23,217.15,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1758607442214,7.59,217.25,217.15,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1758607442419,3.23443309,217.24,217.17,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1758607442712,3.23443309,217.23,217.17,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1758607442914,7.59,217.25,217.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607443110,3.23443527,217.24,217.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607443314,3.23443527,217.23,217.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607443509,7.59,217.25,217.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607443510,3.23443527,217.22,217.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607443711,7.59,217.25,217.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758607443909,7.59,217.22,217.11,80.22641]
["bitfinex-derivatives","SOLF0:USTF0",1758607444108,3.23623172,217.21,217.11,80.22641]
["bitfinex-derivatives","SOLF0:USTF0",1758607445414,7.59,217.19,217.11,80.22641]
["bitfinex-derivatives","SOLF0:USTF0",1758607445613,3.23623172,217.18,217.11,80.22641]
["bitfinex-derivatives","SOLF0:USTF0",1758607445817,7.59,217.19,217.11,80.22641]
["bitfinex-derivatives","SOLF0:USTF0",1758607446119,3.22722161,217.18,217.11,80.22641]
["bitfinex-derivatives","SOLF0:USTF0",1758607446412,15.54466913,217.23,217.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607446617,3.22802895,217.22,217.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607446818,3.22802895,217.21,217.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607447016,3.22802895,217.2,217.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607447211,3.22802895,217.19,217.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607447412,3.22802895,217.18,217.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607447713,3.22802895,217.17,217.11,77.25851]
["bitfinex-derivatives","SOLF0:USTF0",1758607447913,4.1404,217.21,217.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607448114,3.22810022,217.2,217.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607448315,3.22810022,217.19,217.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607448515,3.22810022,217.18,217.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607448714,3.22810022,217.17,217.11,84.36851]
["bitfinex-derivatives","SOLF0:USTF0",1758607448916,3.22819939,217.16,217.11,77.25851]
["bitfinex-derivatives","SOLF0:USTF0",1758607449120,4.1408,217.19,217.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607449317,3.22820084,217.18,217.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607449519,11.40446913,217.2,217.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607449520,7.59,217.16,217.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607449824,3.22820084,217.15,217.11,73.11641]
["bitfinex-derivatives","SOLF0:USTF0",1758607450116,3.22820084,217.15,217.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607450319,11.40446913,217.2,217.11,80.22641]
["bitfinex-derivatives","SOLF0:USTF0",1758607450515,3.22817049,217.19,217.11,80.22641]
["bitfinex-derivatives","SOLF0:USTF0",1758607450715,3.22817049,217.18,217.11,80.22641]
["bitfinex-derivatives","SOLF0:USTF0",1758607451019,3.22817049,217.17,217.11,80.22641]
["bitfinex-derivatives","SOLF0:USTF0",1758607451319,3.22817049,217.16,217.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607451511,4.1408,217.19,217.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607451716,3.22812416,217.18,217.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607452018,10.81812416,217.17,217.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607452217,3.22812416,217.16,217.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607452418,7.59,217.17,217.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607452615,3.22817508,217.16,217.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607452821,7.59,217.17,217.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607453022,3.22817508,217.16,217.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607453321,7.59,217.17,217.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607453522,3.2280112,217.16,217.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607453820,3.2280112,217.16,217.11,73.11641]
["bitfinex-derivatives","SOLF0:USTF0",1758607453821,10.81804803,217.15,217.11,73.11641]
["bitfinex-derivatives","SOLF0:USTF0",1758607454021,3.81446913,217.2,217.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607454022,7.59,217.19,217.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607454223,68.22626913,217.2,217.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607454224,4.1417,217.15,217.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607454418,3.22821145,217.14,217.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607454613,3.22821145,217.13,217.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607454819,3.22821145,217.12,217.04,467.93]
["bitfinex-derivatives","SOLF0:USTF0",1758607455324,3.22821145,217.12,217.04,355.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607456322,3.22821145,217.12,217.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607456523,11.52446913,217.17,217.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607456723,3.22711213,217.16,217.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607456926,3.22711213,217.15,217.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758607457120,11.52446913,217.17,217.04,348.0]
["bitfinex-derivatives","SOLF0:USTF0",1758607457121,3.22711213,217.14,217.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607457325,11.52446913,217.21,217.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607457522,3.22660481,217.2,217.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607457828,3.22660481,217.19,217.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607458027,3.22660481,217.18,217.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607458230,3.22660481,217.17,217.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607458427,3.22660481,217.16,217.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607458730,7.71,217.21,217.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607458928,3.22659686,217.2,217.11,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758607459226,3.22659686,217.19,217.11,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758607459428,3.22659686,217.18,217.11,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758607459620,3.22659686,217.17,217.11,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758607459822,3.22659686,217.16,217.11,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758607460132,11.8506,217.21,217.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607460430,3.22650413,217.2,217.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607460725,11.8506,217.21,217.13,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758607460726,3.22650413,217.19,217.13,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758607461028,3.22650413,217.18,217.13,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758607461225,12.49794186,217.23,217.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607461522,3.81446913,217.21,217.1,11.7823]
["bitfinex-derivatives","SOLF0:USTF0",1758607461723,7.71,217.19,217.1,11.7823]
["bitfinex-derivatives","SOLF0:USTF0",1758607462029,3.22595563,217.18,217.1,11.7823]
["bitfinex-derivatives","SOLF0:USTF0",1758607463030,3.22595563,217.18,217.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607463229,7.71,217.17,217.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607463528,3.22595563,217.16,217.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607470730,4.1416,217.15,217.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607470938,10.82595563,217.14,217.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607471136,7.6,217.14,217.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607472435,11.7411,217.18,217.09,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758607472639,3.22592907,217.17,217.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607472840,3.22592907,217.16,217.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607473144,3.22592907,217.15,217.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607473341,11.7411,217.18,217.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607473541,7.36729141,217.17,217.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607473744,3.22599141,217.16,217.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607473934,3.22599141,217.15,217.06,7.95766913]
["bitfinex-derivatives","SOLF0:USTF0",1758607474138,3.22599141,217.14,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607474337,3.22599141,217.14,217.08,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1758607474646,3.22599141,217.14,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607477539,7.6,217.21,217.09,3.81446913]
["bitfinex-derivatives","SOLF0:USTF0",1758607477848,3.23489084,217.2,217.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607478041,3.23489084,217.19,217.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607478242,3.23489084,217.18,217.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607478546,3.23489084,217.17,217.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607478744,3.23489084,217.16,217.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607478946,11.7404,217.21,217.11,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1758607479146,3.22758282,217.2,217.11,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1758607479344,3.22758282,217.19,217.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607479647,3.22758282,217.18,217.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607479840,3.22758282,217.17,217.11,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1758607480041,3.22758282,217.16,217.11,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1758607480241,11.7404,217.21,217.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607480546,3.22786703,217.2,217.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607480749,3.22786703,217.19,217.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607480949,3.22786703,217.18,217.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607481149,3.22786703,217.17,217.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607481347,3.22786703,217.16,217.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607481548,7.6,217.2,217.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607481748,7.6,217.18,217.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607482050,3.22880511,217.17,217.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607482752,7.37010511,217.17,217.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607482953,3.22880511,217.16,217.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607487765,14.97030511,217.16,217.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607488058,7.6,217.14,217.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607488257,3.22880511,217.13,217.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607489861,10.82880511,217.13,217.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607490162,3.22880511,217.12,217.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607492259,3.22880511,217.12,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607492464,4.1415,217.16,217.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607492762,3.2358552,217.15,217.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607492959,3.2358552,217.14,217.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607493265,2.44261616,217.15,217.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607493459,7.6,217.14,217.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607494161,2.44261616,217.13,217.01,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1758607494369,2.44261616,217.13,217.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607495867,4.1425,217.11,217.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607496262,6.58511616,217.11,217.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607497073,4.1428,217.09,217.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607497267,2.44261616,217.09,217.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607497766,4.1431,217.07,217.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607497963,4.1431,217.07,217.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607498770,6.58531616,217.09,217.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607503777,6.58531616,217.09,217.01,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758607504275,3.24375105,217.08,217.01,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758607504576,3.24375105,217.07,217.01,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758607504772,6.58531616,217.09,217.01,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758607504966,3.24320248,217.08,217.01,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758607505169,3.24320248,217.07,217.01,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758607505466,6.58531616,217.09,217.01,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758607505672,3.24278664,217.08,217.01,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758607505874,3.24278664,217.07,217.01,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758607506074,6.58531616,217.09,217.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607506376,3.24278664,217.08,217.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607506565,3.24278664,217.07,217.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607506771,7.35,217.04,216.96,9.49261616]
["bitfinex-derivatives","SOLF0:USTF0",1758607507072,3.24349922,217.03,216.96,9.49261616]
["bitfinex-derivatives","SOLF0:USTF0",1758607507268,9.79261616,217.04,216.96,9.49261616]
["bitfinex-derivatives","SOLF0:USTF0",1758607507672,2.44261616,217.06,216.96,2.44261616]
["bitfinex-derivatives","SOLF0:USTF0",1758607507871,3.242201,217.05,216.98,2.44261616]
["bitfinex-derivatives","SOLF0:USTF0",1758607508069,3.242201,217.04,216.98,2.44261616]
["bitfinex-derivatives","SOLF0:USTF0",1758607508375,2.44261616,217.06,216.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758607508672,3.24118209,217.05,216.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758607508873,3.24118209,217.04,216.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758607509068,2.44261616,217.06,216.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758607509277,3.24118209,217.05,216.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758607509568,2.44261616,217.06,216.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758607509774,3.24027528,217.05,216.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758607509975,2.44261616,217.06,217.0,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1758607510274,3.24027528,217.05,217.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758607510475,2.44261616,217.07,217.0,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758607510677,3.23948551,217.06,217.0,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758607510873,3.23948551,217.05,217.02,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1758607511077,9.79261616,217.12,217.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758607511273,3.238835,217.11,217.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758607511472,3.238835,217.1,217.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758607511671,3.238835,217.09,217.03,2.44261616]
["bitfinex-derivatives","SOLF0:USTF0",1758607511874,9.79261616,217.12,217.04,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758607512170,3.23838778,217.11,217.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758607512377,2.44261616,217.14,217.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758607512574,3.23823165,217.13,217.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758607512769,3.23823165,217.12,217.06,11.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758607512966,3.23823165,217.11,217.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758607513278,7.35,217.13,217.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758607513570,3.23840352,217.12,217.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758607513776,3.23840352,217.11,217.06,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758607513976,7.35,217.13,217.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758607514178,3.23840302,217.12,217.06,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758607514383,3.23840302,217.11,217.06,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758607514573,7.35,217.13,217.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758607514878,3.23847277,217.12,217.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758607515175,3.23847277,217.11,217.06,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758607515376,7.35,217.13,217.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758607515570,3.23852136,217.12,217.06,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758607515769,3.23852136,217.11,217.06,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758607515967,7.35,217.13,217.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758607516171,3.23852136,217.12,217.06,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758607516372,3.23852136,217.11,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607516574,7.35,217.13,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607516773,3.23858356,217.12,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607516974,3.23858356,217.11,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607517179,7.35,217.13,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607517384,3.23865094,217.12,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607517579,3.23865094,217.11,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607517772,7.35,217.13,217.06,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758607517977,3.23865094,217.12,217.06,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758607518178,3.23865094,217.11,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607518379,7.35,217.13,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607518680,3.23884544,217.12,217.06,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758607518880,3.23884544,217.11,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607519081,7.35,217.13,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607519279,3.23884544,217.12,217.06,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758607519480,3.23884544,217.11,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607519681,7.35,217.13,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607519984,3.23900429,217.12,217.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607520176,3.23900429,217.11,217.06,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758607520373,13.89348167,217.18,217.08,2.44261616]
["bitfinex-derivatives","SOLF0:USTF0",1758607520374,7.48,217.18,217.08,2.44261616]
["bitfinex-derivatives","SOLF0:USTF0",1758607520577,3.23892544,217.17,217.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607520780,3.23892544,217.16,217.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607520975,3.23892544,217.15,217.11,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758607521185,7.48,217.18,217.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607521385,3.23811097,217.17,217.11,6.58491616]
["bitfinex-derivatives","SOLF0:USTF0",1758607521686,3.23811097,217.16,217.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607521876,3.23811097,217.15,217.11,6.58491616]
["bitfinex-derivatives","SOLF0:USTF0",1758607522084,9.92261616,217.2,217.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607522283,3.23771078,217.19,217.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607522587,3.23771078,217.18,217.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607522780,3.23771078,217.17,217.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607523082,3.23771078,217.16,217.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607523276,9.92261616,217.2,217.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607523476,3.23751671,217.19,217.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607523774,3.23751671,217.18,217.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607523979,3.23751671,217.17,217.13,6.58441616]
["bitfinex-derivatives","SOLF0:USTF0",1758607524182,2.44261616,217.22,217.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607524378,3.23698194,217.21,217.15,2.44261616]
["bitfinex-derivatives","SOLF0:USTF0",1758607524582,3.23698194,217.2,217.17,2.44261616]
["bitfinex-derivatives","SOLF0:USTF0",1758607524885,348.14,217.25,217.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607525077,3.23643886,217.24,217.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607525284,3.23643886,217.23,217.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607525485,9.92261616,217.26,217.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607525688,3.21924718,217.25,217.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607525889,3.21924718,217.24,217.18,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1758607526080,3.21924718,217.23,217.18,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1758607526285,9.92261616,217.26,217.18,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1758607526482,3.217941,217.25,217.18,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1758607526689,3.217941,217.24,217.18,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1758607526889,9.92261616,217.26,217.18,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1758607527188,3.21766622,217.25,217.18,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1758607527400,9.92261616,217.26,217.18,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1758607527595,3.2160662,217.25,217.18,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1758607527795,9.92261616,217.26,217.18,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1758607528094,3.2160657,217.25,217.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607528296,9.92261616,217.26,217.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607528495,3.21465828,217.25,217.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607528793,2.44261616,217.22,217.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607528993,2.44261616,217.2,217.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607529193,2.44261616,217.2,217.12,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1758607530596,7.48,217.21,217.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607533997,2.44261616,217.18,217.11,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1758607535301,2.44261616,217.2,217.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607536494,2.44261616,217.23,217.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607536698,3.23772453,217.22,217.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607537000,3.23772453,217.21,217.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607537203,7.36,217.22,217.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607537504,3.23737626,217.21,217.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607537803,2.44261616,217.21,217.13,11.4219]
["bitfinex-derivatives","SOLF0:USTF0",1758607538000,2.44261616,217.19,217.13,11.4219]
["bitfinex-derivatives","SOLF0:USTF0",1758607538195,27.48,217.27,217.1,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758607538196,2.44261616,217.17,217.1,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758607538401,2.44261616,217.15,217.1,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758607538599,7.36,217.14,217.1,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758607538999,7.36,217.14,217.1,11.4223]
["bitfinex-derivatives","SOLF0:USTF0",1758607539402,7.36,217.14,217.12,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758607539794,9.80261616,217.16,217.12,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758607540404,9.80261616,217.16,217.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607540599,2.44261616,217.18,217.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607541908,6.58371616,217.18,217.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607542799,2.44261616,217.18,217.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607543002,2.44261616,217.18,217.11,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758607544207,2.44261616,217.18,217.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607544407,7.36,217.17,217.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607547210,11.5014,217.17,217.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607547411,3.81705347,217.17,217.06,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1758607547614,7.36,217.16,217.06,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1758607548310,7.36,217.13,217.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607551714,4.1421,217.12,217.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607552110,7.36,217.13,217.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607555227,3.24598503,217.12,217.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607555517,7.36,217.13,217.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607556827,4.1415,217.16,217.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607557326,3.24591063,217.15,217.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607557528,4.1415,217.16,217.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607557828,3.24626733,217.15,217.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607558125,4.1415,217.16,217.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607558327,3.24657492,217.15,217.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607558521,4.1415,217.16,217.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607558726,3.24657492,217.15,217.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607558928,4.1415,217.16,217.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607559128,3.24657492,217.15,217.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607559328,4.1415,217.16,217.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607559533,3.24697151,217.15,217.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607559720,7.36,217.17,217.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607559919,3.24696975,217.16,217.1,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758607560123,7.36,217.17,217.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607560324,11.5004,217.21,217.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607560621,3.24664987,217.2,217.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607560818,3.24664987,217.19,217.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607561024,3.24650963,217.18,217.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607561220,4.1408,217.2,217.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607561529,10.53689144,217.19,217.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607561728,3.24689144,217.18,217.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758607562230,7.29,217.17,217.07,11.3329]
["bitfinex-derivatives","SOLF0:USTF0",1758607562531,3.24689144,217.16,217.07,11.3329]
["bitfinex-derivatives","SOLF0:USTF0",1758607562721,3.24689144,217.16,217.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758607562928,3.24689144,217.16,217.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758607563128,11.4308,217.2,217.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758607563327,3.24778715,217.19,217.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758607563627,3.24778715,217.18,217.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758607563832,3.24778715,217.17,217.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758607564132,11.4308,217.2,217.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758607564433,3.24667894,217.19,217.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758607564621,3.24667894,217.18,217.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758607564824,3.24667894,217.17,217.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758607565025,11.4308,217.2,217.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758607565226,3.24683338,217.19,217.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758607565426,3.24683338,217.18,217.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758607565628,3.24683338,217.17,217.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758607565824,11.4308,217.2,217.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758607566029,3.24737019,217.19,217.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758607566228,3.24737019,217.18,217.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758607566536,3.24737019,217.17,217.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758607566838,11.4308,217.2,217.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758607567035,3.24740197,217.19,217.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758607567231,3.24740197,217.18,217.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758607567537,3.24740197,217.17,217.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758607567738,11.4308,217.2,217.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758607567938,7.29,217.16,217.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758607568139,7.29,217.14,217.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758607568736,4.141,217.19,217.08,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1758607568937,14.13072662,217.18,217.08,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1758607569133,7.29,217.16,217.08,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1758607569346,3.24769846,217.15,217.08,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1758607569634,7.29,217.14,217.08,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1758607569838,7.29,217.12,217.08,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1758607570135,7.29,217.17,217.08,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1758607570336,3.24825798,217.16,217.08,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1758607570537,7.29,217.17,217.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758607570538,3.24825798,217.15,217.09,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758607570730,10.53825798,217.14,217.09,11.3325]
["bitfinex-derivatives","SOLF0:USTF0",1758607571033,10.53825798,217.13,217.09,11.3325]
["bitfinex-derivatives","SOLF0:USTF0",1758607571243,7.29,217.13,217.09,11.3325]
["bitfinex-derivatives","SOLF0:USTF0",1758607572236,7.29,217.13,217.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758607572450,3.24976532,217.12,217.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758607572750,7.29,217.13,217.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758607572951,3.24983251,217.12,217.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758607573147,7.29,217.13,217.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758607573347,3.25075461,217.12,217.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758607573550,7.29,217.17,217.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758607573739,3.25066191,217.16,217.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758607573944,3.25066191,217.15,217.09,7.95975347]
["bitfinex-derivatives","SOLF0:USTF0",1758607574141,3.25066191,217.14,217.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758607574346,4.1406,217.2,217.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758607574547,6.84672243,217.19,217.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758607574752,6.84672243,217.18,217.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758607574950,6.84672243,217.17,217.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758607575155,3.25059412,217.16,217.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758607575357,7.29,217.21,217.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758607575655,6.8463459,217.2,217.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758607575856,6.8463459,217.19,217.13,11.6919]
["bitfinex-derivatives","SOLF0:USTF0",1758607576154,3.25037653,217.18,217.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607576457,3.25037653,217.17,217.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607576752,3.25037653,217.16,217.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607576959,7.29,217.21,217.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607577155,6.84687593,217.2,217.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607577456,6.84687593,217.19,217.13,11.6919]
["bitfinex-derivatives","SOLF0:USTF0",1758607577752,3.25062724,217.18,217.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607577951,3.25062724,217.17,217.13,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758607578159,3.25062724,217.16,217.13,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758607578351,7.29,217.21,217.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607578552,6.84800382,217.2,217.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607578857,6.84800382,217.19,217.13,11.6919]
["bitfinex-derivatives","SOLF0:USTF0",1758607579052,3.25115969,217.18,217.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607579254,3.25115969,217.17,217.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607579456,3.25115969,217.16,217.13,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758607579752,7.29,217.21,217.13,11.6919]
["bitfinex-derivatives","SOLF0:USTF0",1758607580059,6.84794407,217.2,217.13,11.6919]
["bitfinex-derivatives","SOLF0:USTF0",1758607580257,3.25109398,217.19,217.13,11.6919]
["bitfinex-derivatives","SOLF0:USTF0",1758607580456,8.94639942,217.24,217.12,3.81705347]
["bitfinex-derivatives","SOLF0:USTF0",1758607580457,3.25109398,217.18,217.12,3.81705347]
["bitfinex-derivatives","SOLF0:USTF0",1758607580657,8.23936886,217.26,217.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607580854,6.84691456,217.25,217.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607581160,6.84691456,217.24,217.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607581457,6.84691456,217.23,217.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607581659,3.25058668,217.22,217.16,11.6912]
["bitfinex-derivatives","SOLF0:USTF0",1758607581859,3.25058668,217.21,217.18,3.81705347]
["bitfinex-derivatives","SOLF0:USTF0",1758607582160,57.08533707,217.29,217.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607582460,3.24914025,217.28,217.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607582656,3.24914025,217.27,217.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607582861,7.58,217.34,217.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607583154,3.24562023,217.33,217.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607583359,7.58,217.34,217.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607583555,85.56,217.38,217.27,3.81705347]
["bitfinex-derivatives","SOLF0:USTF0",1758607583863,3.24002761,217.37,217.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607584156,3.24002761,217.36,217.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607584357,7.58,217.38,217.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607584554,3.23564438,217.37,217.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607584755,7.58,217.38,217.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607584960,3.2355843,217.37,217.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607585258,7.58,217.38,217.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607587758,11.7173,217.38,217.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607593070,11.7173,217.38,217.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758607593071,7.04,217.34,217.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758607593763,4.1373,217.38,217.27,11.22705347]
["bitfinex-derivatives","SOLF0:USTF0",1758607593964,7.04,217.37,217.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758607595063,7.04,217.43,217.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758607595272,10.85705347,217.43,217.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758607596365,7.04,217.39,217.27,15.36625347]
["bitfinex-derivatives","SOLF0:USTF0",1758607597770,4.1372,217.38,217.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758607598367,7.04,217.39,217.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758607599167,7.04,217.47,217.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758607599369,7.04,217.47,217.36,3.81705347]
["bitfinex-derivatives","SOLF0:USTF0",1758607599571,7.04,217.47,217.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758607600469,7.04,217.52,217.39,3.81705347]
["bitfinex-derivatives","SOLF0:USTF0",1758607600669,7.04,217.52,217.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758607601568,7.04,217.52,217.42,7.95345347]
["bitfinex-derivatives","SOLF0:USTF0",1758607601769,38.16,217.55,217.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758607602166,38.16,217.55,217.45,3.81705347]
["bitfinex-derivatives","SOLF0:USTF0",1758607602367,38.16,217.55,217.46,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1758607602570,7.04,217.56,217.48,3.81705347]
["bitfinex-derivatives","SOLF0:USTF0",1758607602770,7.04,217.62,217.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758607603777,11.1728,217.62,217.5,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1758607604178,7.04,217.62,217.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758607604584,4.1331,217.6,217.49,11.545]
["bitfinex-derivatives","SOLF0:USTF0",1758607606784,4.1331,217.6,217.52,2.43308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607607281,2.43308619,217.61,217.52,2.43308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607607482,2.43308619,217.61,217.52,9.84308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607608881,7.04,217.62,217.52,9.84308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607609076,9.47308619,217.62,217.54,2.43308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607609280,2.43308619,217.64,217.56,2.43308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607610187,13.60508619,217.66,217.56,2.43308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607610387,11.172,217.66,217.56,2.43308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607610584,2.43308619,217.65,217.56,2.43308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607610987,2.43308619,217.65,217.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758607611489,7.04,217.66,217.6,2.43308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607611679,2.43308619,217.68,217.6,9.84308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607612080,4.1314,217.69,217.62,2.43308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607612280,7.04,217.7,217.62,2.43308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607612281,7.04,217.7,217.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758607613587,64.2496,217.75,217.64,2.43308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607613588,2.43308619,217.73,217.64,2.43308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607614088,7.04,217.74,217.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758607617394,113.26,217.76,217.68,2.43308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607617594,2.43308619,217.78,217.68,2.43308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607618687,2.43308619,217.77,217.68,2.43308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607618886,6.56298619,217.77,217.68,2.43308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607620390,9.47308619,217.79,217.7,2.43308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607621497,7.04,217.79,217.7,2.43308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607621696,7.04,217.79,217.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758607621899,7.04,217.79,217.72,2.43308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607624410,122.85308619,217.83,217.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758607624800,126.7336629,217.84,217.76,2.43308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607625106,7.12,217.88,217.8,2.43308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607625314,7.12,217.93,217.86,2.43308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607625503,7.12,217.93,217.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758607625504,7.12,218.03,217.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758607625810,2.43308619,218.02,217.93,10.02308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607626004,2.43308619,217.98,217.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758607626202,4.1254,218.01,217.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758607626203,7.12,217.95,217.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758607626398,7.12,217.95,217.79,64.2342]
["bitfinex-derivatives","SOLF0:USTF0",1758607626399,7.12,217.95,217.87,10.02308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607626599,10.76810673,217.94,217.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758607626907,10.76810673,217.94,217.84,2.43308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607627399,10.76810673,217.94,217.86,2.43308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607627595,8.33502054,217.94,217.86,2.43308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607628609,8.33502054,217.94,217.9,2.43308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607628810,8.33502054,217.94,217.9,10.02308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607629813,8.33502054,217.94,217.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758607630014,8.33502054,217.94,217.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758607631614,8.33502054,217.94,217.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758607633114,8.33502054,217.94,217.92,2.43308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607633508,8.33502054,217.94,217.93,10.02308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607634814,8.33502054,217.94,217.93,2.43308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607636009,8.33502054,217.94,217.93,10.02308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607636714,8.33502054,217.94,217.93,2.43308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607637911,8.33502054,217.94,217.93,9.51308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607639917,8.33502054,217.94,217.93,2.43308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607640511,8.33502054,217.94,217.91,2.43308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607641422,8.33502054,217.94,217.91,9.51308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607642618,8.33502054,217.94,217.87,2.43308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607642921,7.66,217.93,217.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607643121,7.66,217.93,217.87,2.43308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607646126,7.66,217.93,217.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607646327,7.66,217.93,217.86,9.51308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607646727,15.99502054,217.94,217.88,2.43308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607646927,15.99502054,217.94,217.87,2.43308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607647624,18.42810673,217.94,217.85,2.43308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607647932,7.66,217.91,217.83,77.41308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607648124,2.43308619,217.9,217.83,2.43308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607648324,7.66,217.89,217.81,180.58293312]
["bitfinex-derivatives","SOLF0:USTF0",1758607648725,7.66,217.89,217.81,67.36293312]
["bitfinex-derivatives","SOLF0:USTF0",1758607649127,7.66,217.89,217.83,2.43308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607650326,7.66,217.89,217.83,6.56168619]
["bitfinex-derivatives","SOLF0:USTF0",1758607650725,12.46172054,217.94,217.85,10.04308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607650726,8.33502054,217.94,217.85,10.04308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607650927,7.28,217.93,217.87,2.43308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607651636,15.61502054,217.94,217.89,10.04308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607652135,15.61502054,217.94,217.88,6.56078619]
["bitfinex-derivatives","SOLF0:USTF0",1758607652727,15.61502054,217.94,217.9,6.56028619]
["bitfinex-derivatives","SOLF0:USTF0",1758607652923,15.61502054,217.94,217.9,14.17028619]
["bitfinex-derivatives","SOLF0:USTF0",1758607653330,8.33502054,217.94,217.92,14.16998619]
["bitfinex-derivatives","SOLF0:USTF0",1758607653828,8.33502054,217.94,217.92,6.55998619]
["bitfinex-derivatives","SOLF0:USTF0",1758607654032,2.054e-05,217.94,217.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607654232,7.28,218.04,217.96,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758607654434,7.28,218.04,218.01,2.43308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607654938,7.28,218.04,217.99,10.04308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607655134,2.43308619,218.04,217.94,2.43308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607655338,10.91139796,218.03,217.94,2.43308619]
["bitfinex-derivatives","SOLF0:USTF0",1758607655637,7.28,218.03,217.96,6.55928619]
["bitfinex-derivatives","SOLF0:USTF0",1758607657333,7.28,218.03,217.98,11.7358]
["bitfinex-derivatives","SOLF0:USTF0",1758607657639,7.28,218.07,217.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607657841,7.28,218.07,218.0,6.55848619]
["bitfinex-derivatives","SOLF0:USTF0",1758607658337,3.1763198,218.06,218.0,6.55848619]
["bitfinex-derivatives","SOLF0:USTF0",1758607658542,7.28,218.07,218.0,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1758607658727,7.28,218.05,217.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607658933,6.75984807,218.04,217.92,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1758607659236,7.28,218.02,217.92,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1758607659437,7.28,218.02,217.92,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1758607660240,7.28,218.02,217.92,53.9369]
["bitfinex-derivatives","SOLF0:USTF0",1758607661333,11.4051,218.02,217.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607661632,10.46326418,218.01,217.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607661833,7.28,218.01,217.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607662039,7.28,218.01,217.91,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1758607662539,11.4052,218.01,217.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607663338,3.18858328,218.0,217.9,11.7373]
["bitfinex-derivatives","SOLF0:USTF0",1758607663537,7.28,218.01,217.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607664436,3.19155927,218.0,217.92,64.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758607664635,7.28,218.05,217.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607664835,6.79119119,218.04,217.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607665139,7.28,218.02,217.93,11.7366]
["bitfinex-derivatives","SOLF0:USTF0",1758607668043,7.28,218.02,217.95,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1758607668233,3.20010493,218.01,217.95,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1758607668436,7.28,218.02,217.95,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1758607669044,7.28,218.02,217.93,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1758607669248,6.81936396,218.01,217.93,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1758607669436,6.81936396,218.0,217.93,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1758607669744,3.20440288,217.99,217.93,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1758607669955,7.28,218.02,217.93,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1758607670141,7.28,218.02,217.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607670142,3.61503409,218.01,217.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607670347,7.28,217.99,217.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607670546,7.28,217.97,217.87,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1758607671051,7.28,217.97,217.89,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758607672155,7.28,218.03,217.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607672451,3.61932148,218.02,217.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607672651,3.61932148,218.01,217.93,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758607672948,3.61932148,218.0,217.93,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758607673146,7.28,218.03,217.93,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758607673347,3.61956009,218.02,217.93,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758607673647,7.28,218.0,217.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607673849,3.62013537,217.99,217.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607674042,7.28,218.0,217.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607674243,3.6200773,217.99,217.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607674444,7.28,218.0,217.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607674644,3.62021573,217.99,217.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607674846,7.28,218.0,217.88,11.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758607675146,7.28,218.0,217.89,64.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758607675447,7.28,218.0,217.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607676342,7.28,218.0,217.93,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1758607676546,7.28,218.0,217.93,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758607677461,7.28,218.05,217.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607677752,3.6199982,218.04,217.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607677948,7.28,218.05,217.94,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758607678148,7.28,218.05,217.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607678647,7.28,218.05,217.96,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1758607680744,7.28,218.05,217.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607680945,7.28,218.05,217.94,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758607681146,7.69,218.03,217.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607681349,4.1252,218.01,217.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607681547,7.69,218.0,217.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607681739,7.69,218.0,217.84,347.32478769]
["bitfinex-derivatives","SOLF0:USTF0",1758607681944,7.69,217.96,217.85,11.42639519]
["bitfinex-derivatives","SOLF0:USTF0",1758607682151,7.69,217.96,217.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607682952,7.69,217.96,217.89,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1758607684447,7.69,218.01,217.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607685447,4.1254,218.0,217.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607686850,4.1258,217.99,217.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607688053,7.69,217.98,217.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607692247,7.69,217.98,217.91,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1758607692551,7.69,218.02,217.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607692753,7.69,218.08,217.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607692956,3.62580555,218.07,217.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607693146,3.62580555,218.06,217.96,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1758607693450,4.1243,218.07,217.96,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1758607693653,4.125,218.03,217.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607693954,7.69,218.01,217.91,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758607694155,7.69,218.01,217.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607694447,7.69,218.01,217.92,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1758607695248,4.1245,218.05,217.94,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758607695549,11.31988901,218.04,217.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607695749,3.62988901,218.03,217.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607695951,7.69,218.04,217.94,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758607696155,3.62984555,218.03,217.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758607696357,3.62984555,218.02,217.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758607696551,3.78639519,218.07,217.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758607696753,7.7557293,218.06,217.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758607696952,3.6312293,218.05,217.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758607697161,7.19,218.06,217.96,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1758607698257,7.19,218.06,217.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758607698657,7.19,218.06,217.95,11.4763]
["bitfinex-derivatives","SOLF0:USTF0",1758607699964,4.1246,218.05,217.95,11.4763]
["bitfinex-derivatives","SOLF0:USTF0",1758607700351,3.63080209,218.04,217.95,11.4763]
["bitfinex-derivatives","SOLF0:USTF0",1758607700554,4.1246,218.05,217.95,11.4763]
["bitfinex-derivatives","SOLF0:USTF0",1758607700751,7.19,218.03,217.95,11.4763]
["bitfinex-derivatives","SOLF0:USTF0",1758607701462,7.19,218.03,217.97,3.79994069]
["bitfinex-derivatives","SOLF0:USTF0",1758607701866,7.19,218.03,217.96,3.79994069]
["bitfinex-derivatives","SOLF0:USTF0",1758607701867,11.3149,218.03,217.96,3.79994069]
["bitfinex-derivatives","SOLF0:USTF0",1758607702564,7.19,218.03,217.96,3.79994069]
["bitfinex-derivatives","SOLF0:USTF0",1758607704464,3.63149959,218.02,217.95,3.79994069]
["bitfinex-derivatives","SOLF0:USTF0",1758607704655,7.19,218.01,217.95,3.79994069]
["bitfinex-derivatives","SOLF0:USTF0",1758607705454,7.19,218.01,217.94,3.79994069]
["bitfinex-derivatives","SOLF0:USTF0",1758607708063,3.63202467,218.0,217.93,3.79994069]
["bitfinex-derivatives","SOLF0:USTF0",1758607708264,7.19,218.01,217.93,3.79994069]
["bitfinex-derivatives","SOLF0:USTF0",1758607708461,7.19,217.99,217.92,3.79994069]
["bitfinex-derivatives","SOLF0:USTF0",1758607709263,7.19,217.99,217.91,3.79994069]
["bitfinex-derivatives","SOLF0:USTF0",1758607711566,7.19,217.99,217.92,3.79994069]
["bitfinex-derivatives","SOLF0:USTF0",1758607711966,7.19,217.99,217.92,11.49994069]
["bitfinex-derivatives","SOLF0:USTF0",1758607712172,7.56,218.06,217.93,3.79994069]
["bitfinex-derivatives","SOLF0:USTF0",1758607712373,7.56,218.04,217.95,3.79994069]
["bitfinex-derivatives","SOLF0:USTF0",1758607712570,3.63143087,218.03,217.95,3.79994069]
["bitfinex-derivatives","SOLF0:USTF0",1758607712769,7.56,218.04,217.95,3.79994069]
["bitfinex-derivatives","SOLF0:USTF0",1758607712965,7.75642663,218.03,217.95,3.79994069]
["bitfinex-derivatives","SOLF0:USTF0",1758607713167,7.56,218.04,217.95,3.79994069]
["bitfinex-derivatives","SOLF0:USTF0",1758607713368,3.63161964,218.03,217.95,3.79994069]
["bitfinex-derivatives","SOLF0:USTF0",1758607713570,7.56,218.04,217.95,3.79994069]
["bitfinex-derivatives","SOLF0:USTF0",1758607713776,3.6316207,218.03,217.95,7.92614069]
["bitfinex-derivatives","SOLF0:USTF0",1758607713972,11.6848,218.04,217.95,7.92614069]
["bitfinex-derivatives","SOLF0:USTF0",1758607714173,3.63162017,218.03,217.96,3.79994069]
["bitfinex-derivatives","SOLF0:USTF0",1758607714374,11.6848,218.04,217.96,3.79994069]
["bitfinex-derivatives","SOLF0:USTF0",1758607714573,3.63169836,218.03,217.96,3.79994069]
["bitfinex-derivatives","SOLF0:USTF0",1758607714874,11.6848,218.04,217.96,3.79994069]
["bitfinex-derivatives","SOLF0:USTF0",1758607715075,3.6316965,218.03,217.96,3.79994069]
["bitfinex-derivatives","SOLF0:USTF0",1758607715372,11.6848,218.04,217.96,3.79994069]
["bitfinex-derivatives","SOLF0:USTF0",1758607715572,3.63170791,218.03,217.96,3.79994069]
["bitfinex-derivatives","SOLF0:USTF0",1758607715777,11.6848,218.04,217.96,3.79994069]
["bitfinex-derivatives","SOLF0:USTF0",1758607715975,3.63170791,218.03,217.96,3.79994069]
["bitfinex-derivatives","SOLF0:USTF0",1758607716175,11.6848,218.04,217.96,3.79994069]
["bitfinex-derivatives","SOLF0:USTF0",1758607716477,3.63174012,218.03,217.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758607716667,7.56,218.04,217.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758607716869,3.63169664,218.03,217.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758607717075,7.56,218.04,217.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758607717274,3.6317356,218.03,217.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758607717475,7.56,218.04,217.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758607717677,3.63159636,218.03,217.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758607717874,7.56,218.04,217.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758607718071,3.63160113,218.03,217.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758607718275,7.56,218.04,217.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758607718472,3.63155546,218.03,217.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758607718769,7.56,218.04,217.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758607718770,11.6848,218.04,217.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758607718976,7.56,218.04,217.97,11.49994069]
["bitfinex-derivatives","SOLF0:USTF0",1758607719580,11.684,218.08,217.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758607719777,3.63079172,218.07,217.99,11.49994069]
["bitfinex-derivatives","SOLF0:USTF0",1758607719977,3.63079172,218.06,217.99,11.49994069]
["bitfinex-derivatives","SOLF0:USTF0",1758607720174,11.6835,218.11,218.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758607720379,3.62988725,218.1,218.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758607720680,3.62988725,218.09,218.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758607720874,3.62988725,218.08,218.02,11.825]
["bitfinex-derivatives","SOLF0:USTF0",1758607721075,11.6835,218.11,218.02,11.825]
["bitfinex-derivatives","SOLF0:USTF0",1758607721277,3.62896998,218.1,218.02,11.825]
["bitfinex-derivatives","SOLF0:USTF0",1758607721573,3.62896998,218.09,218.02,11.825]
["bitfinex-derivatives","SOLF0:USTF0",1758607721775,7.56,218.11,218.02,11.825]
["bitfinex-derivatives","SOLF0:USTF0",1758607721973,3.62880891,218.1,218.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758607722277,3.62880891,218.09,218.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758607722482,11.6833,218.11,218.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758607722677,3.62796177,218.1,218.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758607722874,3.62796177,218.09,218.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758607723081,11.6833,218.11,218.02,11.825]
["bitfinex-derivatives","SOLF0:USTF0",1758607723274,3.62737355,218.1,218.02,11.825]
["bitfinex-derivatives","SOLF0:USTF0",1758607723473,3.62737355,218.09,218.02,11.825]
["bitfinex-derivatives","SOLF0:USTF0",1758607723674,11.6833,218.11,218.02,11.825]
["bitfinex-derivatives","SOLF0:USTF0",1758607723874,3.62729054,218.1,218.02,11.825]
["bitfinex-derivatives","SOLF0:USTF0",1758607724076,7.56,218.11,218.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758607724277,7.56,218.18,218.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758607724575,7.56,218.16,218.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758607724775,3.6254034,218.15,218.05,3.79994069]
["bitfinex-derivatives","SOLF0:USTF0",1758607725081,7.56,218.16,218.06,11.49994069]
["bitfinex-derivatives","SOLF0:USTF0",1758607725277,7.56,218.16,218.08,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1758607725580,7.56,218.16,218.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758607726183,7.56,218.16,218.07,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1758607726382,354.3,218.2,218.08,11.48639519]
["bitfinex-derivatives","SOLF0:USTF0",1758607726677,3.62080249,218.19,218.08,11.48639519]
["bitfinex-derivatives","SOLF0:USTF0",1758607726876,3.62080249,218.18,218.08,11.48639519]
["bitfinex-derivatives","SOLF0:USTF0",1758607727072,3.62080249,218.17,218.08,3.78639519]
["bitfinex-derivatives","SOLF0:USTF0",1758607727277,7.56,218.2,218.09,11.8236]
["bitfinex-derivatives","SOLF0:USTF0",1758607727478,3.61934305,218.19,218.09,11.8236]
["bitfinex-derivatives","SOLF0:USTF0",1758607727678,3.61934305,218.18,218.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758607727982,4.121,218.24,218.14,3.78639519]
["bitfinex-derivatives","SOLF0:USTF0",1758607728285,4.121,218.24,218.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758607728778,7.56,218.25,218.17,2.41882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607728984,3.61503664,218.24,218.17,2.41882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607729183,7.56,218.25,218.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758607729387,7.56,218.25,218.17,2.41882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607729887,7.56,218.22,218.14,2.41882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607730684,4.1207,218.26,218.14,10.11882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607730886,7.56,218.27,218.14,10.11882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607730887,9.97882256,218.23,218.14,10.11882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607731081,7.56,218.23,218.14,10.11882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607731282,4.1213,218.22,218.14,10.11882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607731485,6.54012256,218.22,218.14,10.11882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607731681,6.54012256,218.22,218.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758607732384,2.41882256,218.2,218.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758607732688,14.10052256,218.2,218.1,10.11882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607733284,14.10052256,218.2,218.12,2.41882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607733790,14.10052256,218.2,218.1,11.8235]
["bitfinex-derivatives","SOLF0:USTF0",1758607733990,14.10052256,218.2,218.11,2.41882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607735586,11.6817,218.2,218.11,2.41882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607735882,9.97882256,218.17,218.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758607736782,7.56,218.17,218.1,10.11882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607738992,2.41882256,218.11,218.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758607740491,6.54222256,218.11,218.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758607740694,2.41882256,218.11,218.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758607740894,7.56,218.12,218.04,10.11882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607741694,4.1229,218.14,218.06,2.41882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607742293,9.55882256,218.16,218.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607742490,9.55882256,218.16,218.07,9.71882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607742993,9.55882256,218.19,218.09,9.71882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607743295,9.55882256,218.19,218.11,2.41882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607743500,2.41882256,218.2,218.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607743690,7.14,218.23,218.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607743891,2.41882256,218.21,218.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607744492,6.54032256,218.21,218.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607745295,2.41882256,218.21,218.13,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1758607745495,2.41882256,218.21,218.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607746995,7.14,218.18,218.1,11.4235]
["bitfinex-derivatives","SOLF0:USTF0",1758607747196,2.41882256,218.2,218.12,2.41882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607747398,7.14,218.24,218.14,2.41882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607747600,9.55882256,218.24,218.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607747800,9.55882256,218.24,218.16,2.41882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607748396,9.55882256,218.24,218.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607748802,2.41882256,218.22,218.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607748998,0.73001223,218.25,218.08,67.94994069]
["bitfinex-derivatives","SOLF0:USTF0",1758607748999,2.41882256,218.2,218.12,2.41882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607749802,2.41882256,218.2,218.12,6.54192256]
["bitfinex-derivatives","SOLF0:USTF0",1758607750402,9.55882256,218.21,218.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607751807,2.41882256,218.19,218.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607752604,4.1217,218.2,218.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607752804,2.41882256,218.19,218.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607754100,2.41882256,218.19,218.0,7.56031861]
["bitfinex-derivatives","SOLF0:USTF0",1758607754305,9.55882256,218.15,218.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607754701,9.55882256,218.15,218.07,2.41882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607754905,2.41882256,218.16,218.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607755311,7.14,218.19,218.11,2.41882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607756213,7.14,218.19,218.11,6.54212256]
["bitfinex-derivatives","SOLF0:USTF0",1758607757108,7.14,218.19,218.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607757309,2.41882256,218.18,218.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607758307,7.14,218.19,218.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607758613,9.55882256,218.19,218.11,2.41882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607759810,9.55882256,218.19,218.11,6.54212256]
["bitfinex-derivatives","SOLF0:USTF0",1758607760918,9.55882256,218.19,218.11,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1758607761116,4.1221,218.18,218.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607761418,7.41,218.16,218.08,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1758607762908,11.5324,218.16,218.08,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1758607763812,7.41,218.16,218.1,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1758607764117,7.41,218.2,218.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607764317,7.41,218.2,218.14,2.41882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607764618,6.53992256,218.23,218.14,2.41882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607764813,3.61380711,218.22,218.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607765014,3.61380711,218.21,218.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607765317,11.02380711,218.2,218.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607765519,2.41882256,218.24,218.15,10.02882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607765819,8.14001223,218.25,218.17,2.41882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607765820,3.61513665,218.23,218.17,2.41882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607766118,3.61608378,218.22,218.17,2.41882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607766318,4.1211,218.24,218.17,2.41882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607766518,3.61580532,218.23,218.17,2.41882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607766708,3.61580532,218.22,218.17,10.02882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607766908,4.1211,218.24,218.17,10.02882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607767113,3.61580532,218.23,218.17,10.02882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607767313,3.61580532,218.22,218.17,2.41882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607767513,4.1211,218.24,218.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607767709,3.6169904,218.23,218.17,6.54102256]
["bitfinex-derivatives","SOLF0:USTF0",1758607767914,0.73001223,218.25,218.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607767915,3.6169904,218.22,218.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607768118,0.73001223,218.25,218.17,14.15102256]
["bitfinex-derivatives","SOLF0:USTF0",1758607768313,3.61845114,218.24,218.17,14.15102256]
["bitfinex-derivatives","SOLF0:USTF0",1758607768510,0.73001223,218.25,218.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607768511,3.61845114,218.23,218.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607768717,8.14001223,218.25,218.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607768913,3.61807625,218.24,218.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607769122,4.12,218.3,218.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607769420,3.61894133,218.29,218.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607769621,3.61894133,218.28,218.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607769820,3.61894133,218.27,218.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607770025,3.61894133,218.26,218.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607770220,3.61894133,218.25,218.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607770419,7.41,218.27,218.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607770621,3.6171411,218.26,218.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607770821,3.6171411,218.25,218.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758607771016,7.41,218.27,218.21,2.41882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607771220,7.41,218.27,218.22,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758607771417,9.51882256,218.32,218.23,9.88882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607771726,3.61535889,218.31,218.23,9.88882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607771926,3.61535889,218.3,218.23,9.88882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607772120,3.61535889,218.29,218.23,9.88882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607772320,7.1,218.3,218.23,9.88882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607772513,7.73408458,218.29,218.2,3.78989695]
["bitfinex-derivatives","SOLF0:USTF0",1758607772719,3.61412706,218.28,218.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758607773025,3.61412706,218.27,218.19,9.88882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607773926,7.73452706,218.27,218.19,9.88882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607774226,4.1204,218.27,218.19,9.88882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607774724,7.1,218.26,218.19,9.88882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607774924,7.1,218.26,218.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758607775220,9.51882256,218.26,218.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758607775927,7.1,218.26,218.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758607777917,7.1,218.26,218.19,11.5919]
["bitfinex-derivatives","SOLF0:USTF0",1758607778519,7.1,218.26,218.2,2.41882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607778724,2.41882256,218.28,218.2,2.41882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607778925,3.6745549,218.27,218.2,2.41882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607779125,3.6745549,218.26,218.2,2.41882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607779428,2.41882256,218.28,218.2,2.41882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607779720,3.67415994,218.27,218.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758607779915,7.1,218.29,218.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758607780118,10.7741129,218.28,218.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758607780320,10.7741129,218.28,218.21,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758607780321,10.7741129,218.27,218.2,2.41882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607780623,7.1,218.27,218.2,2.41882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607782531,9.51882256,218.27,218.19,11.5919]
["bitfinex-derivatives","SOLF0:USTF0",1758607782830,7.1,218.27,218.19,11.5919]
["bitfinex-derivatives","SOLF0:USTF0",1758607783031,9.51882256,218.27,218.19,11.5919]
["bitfinex-derivatives","SOLF0:USTF0",1758607784529,3.67348405,218.26,218.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758607784725,3.67373813,218.25,218.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758607784922,2.41882256,218.23,218.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758607785228,7.1,218.24,218.16,2.41882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607785534,3.67433237,218.23,218.16,2.41882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607785834,2.41882256,218.23,218.16,2.41882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607788036,11.221,218.24,218.16,2.41882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607788334,6.09499225,218.23,218.16,2.41882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607788536,2.41882256,218.23,218.16,2.41882256]
["bitfinex-derivatives","SOLF0:USTF0",1758607788737,7.1,218.24,218.17,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758607788932,4.1205,218.27,218.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758607788933,6.53932256,218.27,218.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758607789234,3.67658795,218.26,218.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758607789434,3.67658795,218.25,218.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758607789632,3.67658795,218.24,218.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758607789832,9.51882256,218.28,218.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758607790139,3.6763118,218.27,218.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758607790326,10.7763118,218.26,218.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758607790527,3.6763118,218.25,218.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758607791237,3.77906519,218.3,218.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758607791536,3.67619096,218.29,218.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758607791728,3.67619096,218.28,218.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758607792937,3.67619096,218.28,218.21,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758607793437,3.67619096,218.28,218.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758607796040,7.1,218.27,218.18,11.5919]
["bitfinex-derivatives","SOLF0:USTF0",1758607798837,7.79610219,218.26,218.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758607799034,10.77550219,218.25,218.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758607799341,7.1,218.25,218.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758607799539,11.2202,218.28,218.18,11.5921]
["bitfinex-derivatives","SOLF0:USTF0",1758607799741,3.67614865,218.27,218.18,11.5921]
["bitfinex-derivatives","SOLF0:USTF0",1758607799942,3.67614865,218.26,218.18,11.5921]
["bitfinex-derivatives","SOLF0:USTF0",1758607800237,10.77614865,218.25,218.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758607800441,3.67716234,218.24,218.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758607800638,7.1,218.25,218.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758607800944,7.1,218.25,218.18,11.5919]
["bitfinex-derivatives","SOLF0:USTF0",1758607801645,3.6774,218.24,218.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758607801838,7.1,218.25,218.15,15.39733164]
["bitfinex-derivatives","SOLF0:USTF0",1758607802039,3.67744627,218.24,218.15,15.39733164]
["bitfinex-derivatives","SOLF0:USTF0",1758607802240,7.1,218.25,218.16,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758607802445,3.67783506,218.24,218.16,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758607802645,7.1,218.25,218.16,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758607802945,3.67783506,218.24,218.16,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758607803144,11.2209,218.25,218.16,7.90713164]
["bitfinex-derivatives","SOLF0:USTF0",1758607803347,3.67871703,218.24,218.16,7.90713164]
["bitfinex-derivatives","SOLF0:USTF0",1758607803543,11.2209,218.25,218.16,7.90713164]
["bitfinex-derivatives","SOLF0:USTF0",1758607803744,3.67871512,218.24,218.16,7.90713164]
["bitfinex-derivatives","SOLF0:USTF0",1758607803946,11.2209,218.25,218.16,7.90713164]
["bitfinex-derivatives","SOLF0:USTF0",1758607804245,3.67871512,218.24,218.17,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758607804441,3.67871512,218.23,218.17,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758607804639,11.2209,218.25,218.17,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758607804842,3.6793872,218.24,218.17,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758607805045,3.6793872,218.23,218.16,3.78483164]
["bitfinex-derivatives","SOLF0:USTF0",1758607805246,4.1211,218.24,218.16,3.78483164]
["bitfinex-derivatives","SOLF0:USTF0",1758607805546,7.22,218.22,218.16,3.78483164]
["bitfinex-derivatives","SOLF0:USTF0",1758607805750,7.22,218.2,218.13,3.79850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607806053,7.22,218.23,218.13,11.28850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607806259,3.68068087,218.22,218.15,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1758607806548,3.68068087,218.21,218.15,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1758607806737,7.22,218.23,218.15,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1758607806941,3.68131732,218.22,218.15,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1758607807141,3.68131732,218.21,218.15,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1758607807338,3.68131732,218.2,218.15,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1758607807642,11.3411,218.23,218.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758607807842,7.80424911,218.22,218.13,7.92150766]
["bitfinex-derivatives","SOLF0:USTF0",1758607808044,7.22,218.2,218.13,7.92150766]
["bitfinex-derivatives","SOLF0:USTF0",1758607808242,3.68448236,218.19,218.13,7.92150766]
["bitfinex-derivatives","SOLF0:USTF0",1758607808440,7.22,218.2,218.12,11.28850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607808441,3.68448236,218.18,218.12,11.28850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607808636,7.22,218.18,218.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758607808846,10.90493605,218.17,218.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758607809050,7.22,218.22,218.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758607809249,7.22,218.2,218.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758607809449,3.68493714,218.19,218.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758607809642,3.68493714,218.18,218.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758607809843,3.68460773,218.17,218.11,3.79850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607810042,11.3409,218.25,218.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758607810344,4.82977291,218.24,218.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758607810642,3.77906519,218.26,218.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758607810643,7.22,218.22,218.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758607810843,3.6841129,218.21,218.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758607811051,3.6841129,218.21,218.15,11.28850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607811254,3.6841129,218.21,218.15,3.79850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607811444,7.22,218.26,218.16,11.28850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607811644,3.6840245,218.25,218.16,11.28850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607811845,3.6840245,218.24,218.16,11.28850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607812146,3.6840245,218.23,218.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758607812353,7.22,218.26,218.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758607812548,3.68403734,218.25,218.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758607812750,7.22,218.26,218.19,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1758607812751,3.68403734,218.24,218.19,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1758607812951,3.68403734,218.23,218.19,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1758607813155,7.22,218.26,218.17,3.79850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607813350,7.22,218.24,218.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758607813645,3.68424553,218.23,218.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758607814155,3.68424553,218.23,218.16,11.6124]
["bitfinex-derivatives","SOLF0:USTF0",1758607814354,3.68424553,218.23,218.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758607815647,3.68447444,218.22,218.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758607815842,3.68447444,218.21,218.15,11.28850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607816045,11.3409,218.24,218.15,11.28850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607816245,3.68447444,218.23,218.15,11.28850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607816443,7.80587444,218.22,218.15,11.28850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607816748,3.68447444,218.21,218.15,11.28850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607816948,7.38,218.23,218.15,11.28850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607817148,3.68465707,218.22,218.15,11.28850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607817352,3.68465707,218.21,218.15,11.28850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607817552,3.68465707,218.2,218.15,3.79850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607817850,11.15906519,218.27,218.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758607818043,3.68480974,218.26,218.21,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758607818245,3.68480974,218.25,218.21,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758607818445,3.6839707,218.24,218.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758607818650,7.38,218.29,218.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758607818854,3.68401296,218.28,218.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758607819052,3.68401296,218.27,218.18,3.79850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607819253,11.06401296,218.26,218.18,3.79850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607819448,3.68401296,218.25,218.18,3.79850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607819648,7.80481296,218.25,218.18,3.79850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607819850,3.68401296,218.24,218.18,3.79850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607820155,3.68401296,218.24,218.17,11.39850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607820345,7.38,218.26,218.18,7.92050766]
["bitfinex-derivatives","SOLF0:USTF0",1758607820547,3.68424658,218.25,218.18,3.79850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607820750,3.68424658,218.24,218.17,11.39850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607820951,3.68424658,218.23,218.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758607821152,3.68424658,218.22,218.16,11.39850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607821353,7.38,218.26,218.16,11.39850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607821659,3.68479121,218.25,218.16,11.39850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607821858,3.68479121,218.24,218.16,11.39850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607822059,3.68479121,218.23,218.16,11.39850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607822255,3.68479121,218.22,218.17,3.79850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607822445,4.1209,218.25,218.16,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1758607822446,4.1209,218.25,218.16,15.52090766]
["bitfinex-derivatives","SOLF0:USTF0",1758607822650,3.68460939,218.24,218.16,15.52090766]
["bitfinex-derivatives","SOLF0:USTF0",1758607822851,3.68460939,218.23,218.17,3.79850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607823059,3.68460939,218.22,218.16,11.39850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607823452,3.68460939,218.22,218.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758607823952,3.68460939,218.22,218.16,11.39850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607825158,3.68494323,218.21,218.16,11.39850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607825350,7.38,218.23,218.16,11.39850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607825551,3.68505428,218.22,218.16,11.39850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607825851,3.68505428,218.21,218.15,3.79850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607826051,7.38,218.22,218.13,11.39850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607826052,3.68505428,218.2,218.13,11.39850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607826261,3.68505428,218.19,218.13,11.39850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607826453,3.68505428,218.18,218.12,3.79850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607826758,7.38,218.19,218.11,11.39850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607827053,3.68584764,218.18,218.12,3.79850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607827260,11.5013,218.23,218.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758607827451,3.68525729,218.22,218.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758607827647,3.68525729,218.21,218.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758607827847,3.68525729,218.2,218.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758607828056,7.38,218.23,218.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758607828057,3.68525729,218.19,218.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758607828254,7.38,218.23,218.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758607828460,3.68506759,218.22,218.14,11.7228]
["bitfinex-derivatives","SOLF0:USTF0",1758607828757,3.68506759,218.21,218.14,11.7228]
["bitfinex-derivatives","SOLF0:USTF0",1758607828956,3.68506759,218.2,218.15,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1758607829261,7.38,218.23,218.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758607829462,3.77906519,218.28,218.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758607829463,3.68490549,218.22,218.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758607829653,3.68490549,218.21,218.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758607829854,7.38,218.27,218.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758607830058,3.68440058,218.26,218.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758607830361,3.68440058,218.25,218.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758607830657,3.68440058,218.24,218.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758607830958,7.38,218.27,218.19,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758607831158,3.67649067,218.26,218.19,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758607831462,3.67649067,218.25,218.19,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758607831659,3.67649067,218.24,218.19,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758607831858,4.1207,218.26,218.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607832159,3.67652338,218.25,218.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607834965,4.121,218.24,218.16,11.1824]
["bitfinex-derivatives","SOLF0:USTF0",1758607835154,3.67652338,218.23,218.16,11.1824]
["bitfinex-derivatives","SOLF0:USTF0",1758607836066,7.57,218.22,218.15,3.79850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607836262,3.67652338,218.21,218.13,14.98140766]
["bitfinex-derivatives","SOLF0:USTF0",1758607836561,3.67652338,218.21,218.13,10.85850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607837153,7.57,218.22,218.13,10.85850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607837351,3.58437883,218.21,218.13,10.85850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607837552,7.57,218.22,218.13,10.85850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607837756,3.58435496,218.21,218.14,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1758607837956,7.57,218.22,218.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607839162,3.5846065,218.21,218.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607839363,11.6913,218.22,218.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607839567,3.58493417,218.21,218.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607839764,11.6913,218.22,218.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607839964,3.58493283,218.21,218.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607840167,11.6913,218.22,218.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607840361,3.58520211,218.21,218.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607840667,7.57,218.22,218.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607840861,3.58520211,218.21,218.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607841063,7.57,218.22,218.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607841368,3.58520211,218.21,218.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607841557,3.58541747,218.2,218.12,10.85850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607841863,11.15541747,218.19,218.12,10.85850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607842063,3.58603605,218.18,218.11,3.79850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607842263,3.58600578,218.17,218.1,3.79850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607842462,7.57,218.19,218.1,3.79850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607842660,3.58600631,218.18,218.1,3.79850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607842962,3.58600631,218.17,218.09,3.79850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607843363,7.57,218.2,218.09,3.79850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607843565,7.57,218.18,218.09,3.79850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607843757,7.57,218.16,218.09,3.79850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607843962,3.58567043,218.15,218.08,10.85850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607844160,7.57,218.16,218.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607844364,3.58451726,218.15,218.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607844563,7.57,218.16,218.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607844765,3.58455689,218.15,218.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607844966,7.57,218.16,218.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607845572,3.58389535,218.15,218.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607845762,11.6925,218.16,218.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607845961,3.58389722,218.15,218.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607846160,4.1228,218.15,218.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607846468,7.57,218.14,218.06,3.79850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607846667,7.57,218.14,218.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607846865,7.57,218.19,218.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607847067,3.58267743,218.18,218.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607847269,3.58267743,218.17,218.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607847570,3.58267743,218.16,218.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607847769,11.692,218.19,218.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607847963,3.58176676,218.18,218.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607848167,3.58176676,218.17,218.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607848365,7.57,218.19,218.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607848765,7.89996519,218.25,218.11,10.83906519]
["bitfinex-derivatives","SOLF0:USTF0",1758607848966,11.15044423,218.24,218.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607849161,7.57,218.22,218.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607849368,11.6917,218.2,218.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607849570,3.58044423,218.19,218.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607850065,7.57,218.18,218.08,3.79850766]
["bitfinex-derivatives","SOLF0:USTF0",1758607850260,3.58044423,218.17,218.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607850465,3.58044423,218.17,218.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607850671,7.57,218.18,218.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607851565,7.57,218.18,218.1,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758607851770,7.57,218.18,218.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607853070,9.99018135,218.18,218.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607854769,9.99018135,218.18,218.07,17.40278901]
["bitfinex-derivatives","SOLF0:USTF0",1758607855367,9.99018135,218.18,218.09,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1758607855569,9.99018135,218.18,218.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607856267,2.42018135,218.27,218.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607856469,3.57716118,218.26,218.19,2.42018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607856666,9.99018135,218.29,218.19,2.42018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607856871,3.57699648,218.28,218.19,2.42018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607857066,3.57699648,218.27,218.21,2.42018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607857271,7.57,218.29,218.23,2.42018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607857480,7.57,218.34,218.25,2.42018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607857670,3.57610666,218.33,218.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607857973,3.57610666,218.32,218.26,2.42018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607858171,3.57610666,218.31,218.23,64.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758607858370,2.42018135,218.38,218.29,2.42018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607858672,2.42018135,218.38,218.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607858673,11.14393552,218.37,218.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607858871,3.57393552,218.36,218.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607859073,3.57393552,218.35,218.29,2.42018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607859369,7.57,218.37,218.31,2.42018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607859572,3.571962,218.36,218.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607859776,7.57,218.37,218.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607859978,3.57182342,218.36,218.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607860174,7.57,218.37,218.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607860374,3.57161415,218.36,218.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607860679,4.1183,218.38,218.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758607860976,3.57161415,218.37,218.31,2.42018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607861168,3.57161415,218.36,218.31,9.75018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607861366,11.8583,218.38,218.31,9.75018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607861569,3.56963197,218.37,218.31,9.75018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607861865,3.56963197,218.36,218.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758607862065,7.74,218.38,218.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758607862279,3.56814664,218.37,218.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758607862472,7.74,218.38,218.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758607862772,7.74,218.38,218.31,9.75018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607862965,7.74,218.38,218.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758607863167,7.74,218.42,218.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758607863372,54.1347562,218.44,218.39,9.75018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607863575,3.56526094,218.43,218.39,9.75018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607863775,3.56526094,218.42,218.39,9.75018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607864078,4.1168,218.46,218.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758607864273,4.1168,218.46,218.38,2.42018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607864274,3.5614657,218.45,218.38,2.42018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607864479,4.1168,218.46,218.38,2.42018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607865073,7.74,218.41,218.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758607865281,7.74,218.39,218.31,2.42018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607865472,7.74,218.39,218.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758607865673,6.53848135,218.38,218.3,2.42018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607865976,10.16018135,218.36,218.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758607866973,14.27898135,218.36,218.27,2.42018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607868672,11.8588,218.36,218.27,2.42018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607868877,14.27898135,218.36,218.27,2.42018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607869278,14.27898135,218.36,218.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758607869472,14.27898135,218.36,218.26,2.42018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607869680,14.27898135,218.36,218.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758607871772,2.42018135,218.38,218.28,2.42018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607871977,14.27818135,218.4,218.3,2.42018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607872277,2.42018135,218.36,218.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758607872682,7.74,218.37,218.29,9.75018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607873779,64.77991076,218.43,218.24,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1758607873780,2.42018135,218.4,218.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758607873985,10.16018135,218.4,218.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758607874789,14.27818135,218.4,218.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758607874986,2.42018135,218.39,218.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758607875988,8.33502054,218.47,218.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758607876196,3.72762558,218.46,218.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758607876388,8.33502054,218.47,218.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758607876590,3.72451477,218.46,218.41,2.42018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607876793,8.33502054,218.47,218.41,2.42018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607876794,8.33502054,218.47,218.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758607876988,63.9945,218.62,218.5,9.84018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607877190,13.29638941,218.61,218.5,9.84018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607877393,13.29638941,218.61,218.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758607877394,3.60620806,218.6,218.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758607877604,7.27,218.61,218.51,2.42018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607877899,4.1142,218.6,218.51,2.42018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607878398,7.27,218.61,218.54,2.42018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607878998,64.0023,218.59,218.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758607879201,7.27,218.58,218.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758607879392,11.3846,218.58,218.51,2.42018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607879903,13.80478135,218.58,218.49,2.42018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607880091,11.3846,218.58,218.49,2.42018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607880695,9.69018135,218.63,218.53,2.42018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607880897,7.27,218.63,218.55,2.42018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607881202,7.27,218.63,218.57,2.42018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607881398,9.69018135,218.68,218.57,2.42018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607881901,9.69018135,218.68,218.59,2.42018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607882300,4.1128,218.67,218.61,2.42018135]
["bitfinex-derivatives","SOLF0:USTF0",1758607882804,4.1128,218.67,218.56,13.27511337]
["bitfinex-derivatives","SOLF0:USTF0",1758607883200,4.1135,218.64,218.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758607883402,7.27,218.63,218.51,13.27511337]
["bitfinex-derivatives","SOLF0:USTF0",1758607884211,4.1138,218.62,218.51,13.27511337]
["bitfinex-derivatives","SOLF0:USTF0",1758607884415,410.95367719,218.7,218.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758607884712,7.27,218.69,218.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758607885305,4.1131,218.66,218.52,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758607885507,4.1131,218.66,218.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758607885711,4.1136,218.63,218.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758607885911,63.9898,218.63,218.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758607886112,7.27,218.64,218.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758607886411,7.27,218.66,218.53,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1758607886601,7.27,218.66,218.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758607886803,71.2521,218.66,218.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758607887208,4.1137,218.63,218.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758607888406,4.114,218.61,218.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758607888613,4.114,218.61,218.48,9.97141337]
["bitfinex-derivatives","SOLF0:USTF0",1758607888806,4.114,218.61,218.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758607889613,4.114,218.61,218.5,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758607889920,4.114,218.61,218.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758607891306,7.27,218.62,218.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758607891307,4.1144,218.59,218.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758607892507,4.1148,218.57,218.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758607894205,7.7,218.59,218.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758607894412,7.68,218.59,218.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758607894818,4.1148,218.57,218.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758607895705,7.68,218.59,218.43,69.90281337]
["bitfinex-derivatives","SOLF0:USTF0",1758607895706,4.1151,218.55,218.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607896713,7.7,218.57,218.45,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758607897116,7.7,218.57,218.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607897317,4.1153,218.54,218.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607897619,7.7,218.53,218.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607899618,4.1157,218.52,218.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607900717,4.1157,218.52,218.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607901317,4.1161,218.5,218.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607901617,11.8161,218.5,218.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607902117,7.7,218.56,218.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607902323,3.59988326,218.55,218.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607902621,11.8149,218.56,218.45,11.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758607902815,7.7,218.56,218.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607903011,4.1142,218.6,218.49,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758607903222,3.60013651,218.59,218.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607903423,3.60013651,218.58,218.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607903624,3.60013651,218.57,218.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607903921,7.7,218.56,218.46,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758607904721,7.7,218.56,218.48,2.41184391]
["bitfinex-derivatives","SOLF0:USTF0",1758607904915,7.7,218.56,218.48,13.60824391]
["bitfinex-derivatives","SOLF0:USTF0",1758607905616,2.41184391,218.59,218.51,9.49184391]
["bitfinex-derivatives","SOLF0:USTF0",1758607905820,3.6024068,218.58,218.51,9.49184391]
["bitfinex-derivatives","SOLF0:USTF0",1758607906013,4.1142,218.6,218.51,9.49184391]
["bitfinex-derivatives","SOLF0:USTF0",1758607906218,3.60273948,218.59,218.51,9.49184391]
["bitfinex-derivatives","SOLF0:USTF0",1758607906422,3.60273948,218.58,218.51,9.49184391]
["bitfinex-derivatives","SOLF0:USTF0",1758607906621,4.1142,218.6,218.51,9.49184391]
["bitfinex-derivatives","SOLF0:USTF0",1758607906817,3.60358773,218.59,218.51,9.49184391]
["bitfinex-derivatives","SOLF0:USTF0",1758607907024,3.60358773,218.58,218.51,9.49184391]
["bitfinex-derivatives","SOLF0:USTF0",1758607907226,4.1142,218.6,218.51,9.49184391]
["bitfinex-derivatives","SOLF0:USTF0",1758607907424,3.60494229,218.59,218.51,9.49184391]
["bitfinex-derivatives","SOLF0:USTF0",1758607907622,7.71944229,218.58,218.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607907826,11.8145,218.58,218.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607908125,3.60629807,218.57,218.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607908321,11.8145,218.58,218.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607908821,2.41184391,218.57,218.47,6.52834391]
["bitfinex-derivatives","SOLF0:USTF0",1758607909025,2.41184391,218.52,218.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607909225,2.41184391,218.52,218.43,9.49184391]
["bitfinex-derivatives","SOLF0:USTF0",1758607909527,7.7,218.53,218.43,9.49184391]
["bitfinex-derivatives","SOLF0:USTF0",1758607910317,2.41184391,218.52,218.45,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1758607910925,2.41184391,218.52,218.43,9.49184391]
["bitfinex-derivatives","SOLF0:USTF0",1758607911224,7.7,218.53,218.45,2.41184391]
["bitfinex-derivatives","SOLF0:USTF0",1758607911425,10.11184391,218.57,218.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607911629,2.41184391,218.55,218.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607911931,7.7,218.54,218.45,6.52864391]
["bitfinex-derivatives","SOLF0:USTF0",1758607912925,10.11184391,218.5,218.4,9.49184391]
["bitfinex-derivatives","SOLF0:USTF0",1758607913526,4.1162,218.49,218.4,9.49184391]
["bitfinex-derivatives","SOLF0:USTF0",1758607914327,64.014,218.55,218.4,9.49184391]
["bitfinex-derivatives","SOLF0:USTF0",1758607914627,11.31746613,218.54,218.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607914827,3.61746613,218.53,218.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607915028,7.7,218.54,218.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607915225,3.61970434,218.53,218.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607915426,7.7,218.54,218.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607915732,3.61970434,218.53,218.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607915925,4.1155,218.53,218.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607916431,7.7,218.54,218.45,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1758607916631,7.7,218.54,218.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758607917834,7.7,218.54,218.47,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758607919330,11.8146,218.58,218.48,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758607919522,3.631627,218.57,218.48,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758607919727,3.631627,218.56,218.48,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758607919929,3.631627,218.55,218.48,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758607920130,3.631627,218.54,218.48,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758607920436,11.8146,218.58,218.48,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758607920626,3.63557075,218.57,218.48,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758607920828,3.63557075,218.56,218.48,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758607921124,3.63557075,218.55,218.48,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758607921321,11.29557075,218.54,218.46,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1758607921526,3.63557075,218.53,218.46,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1758607921728,3.63557075,218.53,218.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758607921924,4.1149,218.56,218.48,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758607922128,3.63874141,218.55,218.48,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758607922326,3.63874141,218.54,218.45,10.93962937]
["bitfinex-derivatives","SOLF0:USTF0",1758607922529,3.63874141,218.53,218.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758607922829,7.66,218.57,218.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758607923028,3.63964206,218.56,218.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758607923338,3.63964206,218.55,218.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758607923539,7.66,218.61,218.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758607923834,3.63908713,218.6,218.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758607924041,3.63908713,218.59,218.51,11.2758]
["bitfinex-derivatives","SOLF0:USTF0",1758607924338,3.63908713,218.58,218.51,11.2758]
["bitfinex-derivatives","SOLF0:USTF0",1758607924536,3.63908713,218.57,218.51,11.2758]
["bitfinex-derivatives","SOLF0:USTF0",1758607924736,3.63908713,218.56,218.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758607924933,4.1144,218.59,218.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758607925125,7.66,218.57,218.48,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758607925330,3.63909136,218.56,218.48,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758607926941,7.75399136,218.56,218.48,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758607927242,3.63909136,218.55,218.48,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758607927440,3.63909136,218.54,218.48,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758607927642,4.1149,218.56,218.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758607927841,3.62846083,218.55,218.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758607928143,3.62846083,218.54,218.47,11.2766]
["bitfinex-derivatives","SOLF0:USTF0",1758607928332,4.1149,218.56,218.47,11.2766]
["bitfinex-derivatives","SOLF0:USTF0",1758607928538,3.62957663,218.55,218.47,11.2766]
["bitfinex-derivatives","SOLF0:USTF0",1758607928729,3.62957663,218.54,218.47,11.2766]
["bitfinex-derivatives","SOLF0:USTF0",1758607928933,4.1149,218.56,218.47,11.2766]
["bitfinex-derivatives","SOLF0:USTF0",1758607929137,3.62957663,218.55,218.47,11.2766]
["bitfinex-derivatives","SOLF0:USTF0",1758607929439,3.62957663,218.54,218.47,11.2766]
["bitfinex-derivatives","SOLF0:USTF0",1758607929637,4.1149,218.56,218.47,11.2766]
["bitfinex-derivatives","SOLF0:USTF0",1758607929943,3.63002355,218.55,218.47,11.2766]
["bitfinex-derivatives","SOLF0:USTF0",1758607930137,3.63002355,218.54,218.47,11.2766]
["bitfinex-derivatives","SOLF0:USTF0",1758607930440,4.1149,218.56,218.47,11.2766]
["bitfinex-derivatives","SOLF0:USTF0",1758607930746,7.66,218.54,218.47,11.2766]
["bitfinex-derivatives","SOLF0:USTF0",1758607932735,11.7745,218.58,218.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758607932939,3.63179966,218.57,218.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758607933139,3.63179966,218.56,218.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758607933329,4.1141,218.61,218.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758607933531,3.63251707,218.6,218.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758607933736,3.63251707,218.59,218.51,3.77962937]
["bitfinex-derivatives","SOLF0:USTF0",1758607933937,7.66,218.62,218.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758607934138,3.63168275,218.61,218.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758607934339,3.63168275,218.6,218.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758607934541,7.66,218.62,218.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758607934737,3.63126266,218.61,218.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758607934938,3.63126266,218.6,218.55,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758607935143,109.76,218.69,218.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758607935342,7.66,218.67,218.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758607935542,3.63096008,218.66,218.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758607936544,7.29,218.65,218.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758607936752,3.63096008,218.64,218.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758607936938,7.29,218.62,218.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758607937243,7.29,218.6,218.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758607937445,3.63096008,218.59,218.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758607937640,7.29,218.6,218.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607937947,3.63074177,218.59,218.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607938143,7.29,218.6,218.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607938439,3.63045808,218.59,218.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607938637,7.29,218.6,218.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607938638,3.63059693,218.58,218.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607938840,7.29,218.6,218.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607939044,3.630598,218.59,218.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607939247,3.630598,218.58,218.49,7.89582937]
["bitfinex-derivatives","SOLF0:USTF0",1758607939434,3.630598,218.57,218.49,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758607939641,11.05762755,218.6,218.49,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758607939857,7.74525303,218.59,218.49,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758607940038,3.63075303,218.58,218.49,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758607940340,7.29,218.56,218.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607940544,3.63075303,218.55,218.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607941144,3.63075303,218.54,218.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607941343,3.63075303,218.53,218.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607941544,4.1146,218.58,218.47,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758607941744,3.63150401,218.57,218.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607941938,3.63150401,218.56,218.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607942249,3.63134226,218.55,218.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607942440,3.63134226,218.54,218.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607942747,4.1146,218.58,218.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607942945,4.1149,218.56,218.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607943145,3.63146955,218.55,218.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607943747,10.92146955,218.55,218.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607943949,3.63146955,218.54,218.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607944252,3.63146955,218.54,218.44,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1758607944253,7.74676955,218.54,218.44,11.757]
["bitfinex-derivatives","SOLF0:USTF0",1758607944453,3.63146955,218.53,218.44,11.757]
["bitfinex-derivatives","SOLF0:USTF0",1758607944750,3.63146955,218.53,218.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607944946,3.63146955,218.52,218.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607945249,7.29,218.55,218.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607945450,3.63163262,218.54,218.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607945749,3.63163262,218.53,218.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607946046,3.63163262,218.52,218.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607946249,11.4051,218.55,218.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607946549,3.6316409,218.54,218.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607946741,3.6316409,218.53,218.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607947049,3.6316409,218.52,218.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607947248,4.1155,218.54,218.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607947448,3.63151184,218.53,218.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607947650,3.63151184,218.52,218.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607947852,3.63151372,218.51,218.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607948046,4.1157,218.52,218.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607948252,3.63158616,218.51,218.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607948549,4.1157,218.52,218.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607948749,3.63139486,218.51,218.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607949051,4.1157,218.52,218.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607949251,3.63107331,218.51,218.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607949457,7.29,218.53,218.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607949755,3.63107009,218.52,218.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607949947,3.63107009,218.51,218.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607950146,7.29,218.53,218.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607950356,3.63077795,218.52,218.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607950554,3.63077795,218.51,218.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607950751,11.4055,218.53,218.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607950953,3.63077795,218.52,218.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607951154,3.63077795,218.51,218.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607951455,11.4055,218.53,218.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607951748,3.63057933,218.52,218.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607951955,3.63057933,218.51,218.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607952154,11.4055,218.53,218.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607952355,3.63041016,218.52,218.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607952555,3.63041016,218.51,218.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607952950,7.29,218.53,218.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607953145,3.63041552,218.52,218.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607953356,3.63041552,218.51,218.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607953557,7.29,218.53,218.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607953761,4.116,218.5,218.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607953951,11.376,218.5,218.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607954459,7.26,218.49,218.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758607955457,7.26,218.49,218.42,3.77962937]
["bitfinex-derivatives","SOLF0:USTF0",1758607955653,7.74698596,218.48,218.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607955855,3.63062969,218.47,218.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607956055,7.26,218.47,218.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607956763,7.26,218.45,218.36,11.32962937]
["bitfinex-derivatives","SOLF0:USTF0",1758607956957,7.26,218.45,218.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607957159,4.1176,218.42,218.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607957558,7.26,218.42,218.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607957764,4.1179,218.41,218.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607957964,7.26,218.4,218.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607958163,7.26,218.4,218.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607958358,4.1181,218.39,218.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607958566,11.02762755,218.4,218.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607959465,3.76762755,218.37,218.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607960059,7.26,218.38,218.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607960266,68.48762755,218.43,218.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607960463,3.61939857,218.42,218.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607960667,7.73719857,218.41,218.31,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758607960866,3.61939857,218.4,218.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607961375,4.1178,218.41,218.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607961573,3.6171973,218.4,218.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607961770,4.1178,218.41,218.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607961971,3.61719676,218.4,218.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607962171,4.1178,218.41,218.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607963070,4.1178,218.41,218.3,11.6698]
["bitfinex-derivatives","SOLF0:USTF0",1758607964875,7.26,218.4,218.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607965878,4.1181,218.39,218.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607966376,3.76762755,218.39,218.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607966679,7.26,218.37,218.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607967167,4.1189,218.35,218.23,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1758607967372,3.76762755,218.36,218.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607967967,119.7582,218.39,218.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607968368,7.26,218.38,218.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607968570,3.76762755,218.37,218.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607968871,7.26,218.36,218.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607969277,11.3793,218.33,218.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607971480,4.1197,218.31,218.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607972180,7.26,218.33,218.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607973769,4.1194,218.32,218.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607975280,4.1199,218.3,218.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607976279,11.3799,218.3,218.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607976585,2.41834186,218.28,218.21,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758607976883,2.41834186,218.28,218.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758607983088,64.0753,218.34,218.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607983089,2.41834186,218.24,218.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607983283,2.41834186,218.24,218.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607983887,2.41834186,218.24,218.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607984583,4.1209,218.24,218.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607984789,2.41834186,218.23,218.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607985178,2.41834186,218.23,218.15,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1758607985786,7.41,218.25,218.13,64.1352]
["bitfinex-derivatives","SOLF0:USTF0",1758607985990,2.41834186,218.24,218.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607986788,2.41834186,218.24,218.13,64.1352]
["bitfinex-derivatives","SOLF0:USTF0",1758607986789,2.41834186,218.29,218.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607987788,2.41834186,218.29,218.21,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758607988193,7.41,218.32,218.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607988494,7.41,218.32,218.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607988691,9.82834186,218.32,218.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607989482,7.41,218.32,218.25,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758607989684,2.41834186,218.33,218.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607990584,2.41834186,218.31,218.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607990782,2.41834186,218.31,218.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607992787,2.41834186,218.31,218.24,11.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758607992990,2.41834186,218.33,218.24,11.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758607993188,3.62307116,218.32,218.24,11.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758607993388,2.41834186,218.33,218.24,11.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758607993689,3.62456229,218.32,218.24,11.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758607993991,2.41834186,218.33,218.24,11.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758607994185,3.62456229,218.32,218.24,11.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758607994389,9.82834186,218.31,218.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607994588,3.62628829,218.3,218.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607995091,9.82834186,218.31,218.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607995290,3.62838723,218.3,218.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607995494,9.82834186,218.31,218.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607995693,9.82834186,218.29,218.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758607996091,11.14838911,218.28,218.16,10.00834186]
["bitfinex-derivatives","SOLF0:USTF0",1758607996297,6.04673097,218.27,218.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758607996491,3.62838911,218.26,218.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758607996795,7.74898911,218.26,218.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758607996996,6.04673097,218.25,218.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758607997198,2.41834186,218.25,218.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758607998093,4.1206,218.26,218.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758607998300,3.63527727,218.25,218.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758607998494,3.63527727,218.24,218.17,11.7122]
["bitfinex-derivatives","SOLF0:USTF0",1758607998694,4.1206,218.26,218.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758607998900,3.63510324,218.25,218.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758607999202,3.63784574,218.24,218.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758607999497,4.1206,218.26,218.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758607999693,3.63784574,218.25,218.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758607999894,3.63784574,218.24,218.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608000096,4.1206,218.26,218.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608000294,3.64135402,218.25,218.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608000495,3.64135402,218.24,218.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608000696,3.64135402,218.23,218.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608000896,4.1206,218.26,218.18,2.41834186]
["bitfinex-derivatives","SOLF0:USTF0",1758608001097,11.16118481,218.25,218.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608001304,3.64118481,218.24,218.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608001499,3.64118481,218.24,218.17,10.00834186]
["bitfinex-derivatives","SOLF0:USTF0",1758608002707,10.18042667,218.24,218.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608002901,3.64118481,218.23,218.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608004598,3.64118481,218.22,218.17,2.41834186]
["bitfinex-derivatives","SOLF0:USTF0",1758608004805,117.19834186,218.28,218.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608005005,3.64731531,218.27,218.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608005208,3.64731531,218.26,218.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608005406,9.93834186,218.24,218.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608005607,3.64731531,218.23,218.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608006912,9.93834186,218.24,218.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608007107,3.64899342,218.23,218.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608007311,9.93834186,218.24,218.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608007514,3.64972593,218.23,218.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608007812,9.93834186,218.24,218.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608008007,3.64972593,218.23,218.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608008219,9.93834186,218.24,218.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608008404,3.65059058,218.23,218.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608008604,7.52,218.24,218.17,2.41834186]
["bitfinex-derivatives","SOLF0:USTF0",1758608008805,3.65059058,218.23,218.17,2.41834186]
["bitfinex-derivatives","SOLF0:USTF0",1758608009017,7.52,218.24,218.17,2.41834186]
["bitfinex-derivatives","SOLF0:USTF0",1758608009315,3.65063237,218.23,218.17,2.41834186]
["bitfinex-derivatives","SOLF0:USTF0",1758608009614,3.65063237,218.22,218.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608009815,6.53874186,218.27,218.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608010017,4.79712927,218.26,218.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608010217,3.65158151,218.25,218.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608010414,3.65158151,218.24,218.19,2.41834186]
["bitfinex-derivatives","SOLF0:USTF0",1758608010611,7.56,218.37,218.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608010911,3.65159451,218.36,218.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608011114,4.796788,218.35,218.29,2.41834186]
["bitfinex-derivatives","SOLF0:USTF0",1758608011320,4.796788,218.34,218.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608011512,4.796788,218.33,218.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608011816,3.65159451,218.32,218.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608012015,3.65159451,218.31,218.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608012216,3.62009877,218.3,218.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608012512,7.56,218.33,218.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608012710,3.62003396,218.32,218.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608012911,3.62003396,218.31,218.25,2.41834186]
["bitfinex-derivatives","SOLF0:USTF0",1758608013209,3.62003396,218.3,218.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608013514,7.56,218.33,218.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608013713,3.62099008,218.32,218.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608014012,3.62099008,218.31,218.25,2.41834186]
["bitfinex-derivatives","SOLF0:USTF0",1758608014313,3.62099008,218.3,218.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608014519,4.1196,218.32,218.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608014818,3.62127091,218.31,218.25,2.41834186]
["bitfinex-derivatives","SOLF0:USTF0",1758608015020,3.62127091,218.3,218.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608015212,7.56,218.33,218.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608015414,3.6212534,218.32,218.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608015609,3.6212534,218.31,218.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608015817,7.56,218.36,218.27,9.94834186]
["bitfinex-derivatives","SOLF0:USTF0",1758608016116,3.62116732,218.35,218.27,9.94834186]
["bitfinex-derivatives","SOLF0:USTF0",1758608016313,3.62116732,218.34,218.27,9.94834186]
["bitfinex-derivatives","SOLF0:USTF0",1758608016615,3.62116732,218.33,218.27,9.94834186]
["bitfinex-derivatives","SOLF0:USTF0",1758608016825,3.62116732,218.32,218.27,2.41834186]
["bitfinex-derivatives","SOLF0:USTF0",1758608017014,4.1189,218.35,218.27,9.94834186]
["bitfinex-derivatives","SOLF0:USTF0",1758608017216,3.64665023,218.34,218.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608017417,3.64665023,218.33,218.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608017616,3.64665023,218.32,218.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608017919,7.56,218.34,218.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608018107,3.64640957,218.33,218.29,2.41834186]
["bitfinex-derivatives","SOLF0:USTF0",1758608018314,7.56,218.42,218.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608018514,3.64483324,218.41,218.33,2.41834186]
["bitfinex-derivatives","SOLF0:USTF0",1758608018716,3.64483324,218.4,218.33,2.41834186]
["bitfinex-derivatives","SOLF0:USTF0",1758608020010,3.64483324,218.4,218.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608020215,26.46,218.43,218.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608020417,3.64063032,218.42,218.36,9.94834186]
["bitfinex-derivatives","SOLF0:USTF0",1758608020712,3.64063032,218.41,218.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608020917,3.64063032,218.4,218.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608021116,26.46,218.43,218.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608021323,3.63852656,218.42,218.36,2.41834186]
["bitfinex-derivatives","SOLF0:USTF0",1758608021523,3.63852656,218.41,218.34,2.41834186]
["bitfinex-derivatives","SOLF0:USTF0",1758608021725,34.02,218.43,218.34,2.41834186]
["bitfinex-derivatives","SOLF0:USTF0",1758608022020,3.63859686,218.42,218.34,2.41834186]
["bitfinex-derivatives","SOLF0:USTF0",1758608022225,3.63859686,218.41,218.36,2.41834186]
["bitfinex-derivatives","SOLF0:USTF0",1758608022415,34.02,218.43,218.36,2.41834186]
["bitfinex-derivatives","SOLF0:USTF0",1758608022615,3.63670803,218.42,218.36,2.41834186]
["bitfinex-derivatives","SOLF0:USTF0",1758608022817,71.6171,218.4,218.28,3.77962937]
["bitfinex-derivatives","SOLF0:USTF0",1758608023019,71.6171,218.4,218.19,64.1182]
["bitfinex-derivatives","SOLF0:USTF0",1758608023020,7.56,218.38,218.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608023223,3.63670803,218.37,218.29,2.41834186]
["bitfinex-derivatives","SOLF0:USTF0",1758608023425,4.1187,218.36,218.28,2.41834186]
["bitfinex-derivatives","SOLF0:USTF0",1758608023628,3.63670803,218.35,218.28,2.41834186]
["bitfinex-derivatives","SOLF0:USTF0",1758608023924,4.1187,218.36,218.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608024111,3.63746202,218.35,218.28,2.41834186]
["bitfinex-derivatives","SOLF0:USTF0",1758608024313,4.1187,218.36,218.28,2.41834186]
["bitfinex-derivatives","SOLF0:USTF0",1758608024515,3.63717741,218.35,218.28,2.41834186]
["bitfinex-derivatives","SOLF0:USTF0",1758608024719,4.1187,218.36,218.28,2.41834186]
["bitfinex-derivatives","SOLF0:USTF0",1758608024923,3.63710902,218.35,218.28,2.41834186]
["bitfinex-derivatives","SOLF0:USTF0",1758608025122,2.41834186,218.39,218.23,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758608025325,2.41834186,218.33,218.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608025513,11.19690098,218.32,218.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608025713,3.63690098,218.31,218.22,9.94834186]
["bitfinex-derivatives","SOLF0:USTF0",1758608026221,4.1198,218.3,218.22,9.94834186]
["bitfinex-derivatives","SOLF0:USTF0",1758608027121,4.1202,218.28,218.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608027925,7.56,218.3,218.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608028126,7.56,218.3,218.23,2.41834186]
["bitfinex-derivatives","SOLF0:USTF0",1758608029222,7.56,218.3,218.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608029223,10.17723315,218.29,218.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608029423,6.53844186,218.29,218.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608034621,4.1195,218.32,218.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608034825,3.63910458,218.31,218.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608035025,114.6,218.33,218.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608035424,11.6783,218.38,218.28,2.41834186]
["bitfinex-derivatives","SOLF0:USTF0",1758608035623,3.63758613,218.37,218.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608035825,3.63758613,218.36,218.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608036023,11.6783,218.38,218.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608036231,3.63749687,218.37,218.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608036433,3.63749687,218.36,218.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608036626,11.6783,218.38,218.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608036823,3.63710322,218.37,218.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608037019,3.63710322,218.36,218.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608037226,11.6783,218.38,218.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608037426,3.63672848,218.37,218.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608037628,3.63672848,218.36,218.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608037827,11.6783,218.38,218.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608038021,3.63672794,218.37,218.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608038333,3.63672794,218.36,218.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608038525,11.6783,218.38,218.29,11.6499]
["bitfinex-derivatives","SOLF0:USTF0",1758608038722,11.6783,218.38,218.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608038723,4.1187,218.36,218.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608038928,11.19662574,218.35,218.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608039127,7.56,218.35,218.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758608039631,4.1191,218.34,218.25,11.6507]
["bitfinex-derivatives","SOLF0:USTF0",1758608041530,4.1191,218.34,218.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758608042328,4.1186,218.37,218.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758608043124,7.27,218.39,218.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758608043427,4.37,218.4,218.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758608044730,4.37,218.4,218.32,3.77509755]
["bitfinex-derivatives","SOLF0:USTF0",1758608044929,4.37,218.4,218.33,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1758608046526,4.37,218.4,218.31,11.29509755]
["bitfinex-derivatives","SOLF0:USTF0",1758608047931,4.37,218.4,218.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758608048131,7.27,218.38,218.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758608048838,4.1186,218.37,218.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758608049934,4.1186,218.37,218.27,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1758608050130,4.1186,218.37,218.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758608052336,11.3889,218.35,218.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758608057438,4.1192,218.34,218.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758608062044,7.27,218.35,218.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758608062337,3.5900395,218.34,218.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758608062546,7.27,218.35,218.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758608062729,3.59005963,218.34,218.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758608063029,7.27,218.35,218.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758608063232,3.59005852,218.34,218.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758608063435,7.27,218.35,218.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758608063739,3.59008636,218.34,218.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758608063938,7.27,218.35,218.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758608064140,3.59008636,218.34,218.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758608064339,7.27,218.35,218.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758608064539,3.59018754,218.34,218.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758608064747,7.27,218.35,218.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758608065048,3.59018754,218.34,218.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758608065246,11.3889,218.35,218.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758608065440,3.59073021,218.34,218.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758608065640,7.42,218.32,218.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758608066745,7.42,218.32,218.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758608067844,3.59243573,218.31,218.22,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758608068050,11.01278837,218.3,218.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758608068253,11.54,218.3,218.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758608068952,4.1202,218.29,218.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758608069452,64.0782,218.33,218.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758608069453,4.1204,218.27,218.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758608069643,11.01346565,218.26,218.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758608069846,3.59346565,218.25,218.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758608071244,11.5407,218.26,218.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758608072455,7.42,218.26,218.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758608073147,90.7301,218.29,218.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758608073354,3.59041151,218.28,218.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758608073547,3.59041151,218.27,218.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758608073754,125.7301,218.29,218.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758608073957,3.5899039,218.28,218.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758608074152,7.39,218.26,218.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758608074757,11.5107,218.26,218.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758608075649,7.39,218.26,218.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758608076044,12.49,218.25,218.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758608080256,7.39,218.24,218.14,11.22201995]
["bitfinex-derivatives","SOLF0:USTF0",1758608080557,12.49,218.25,218.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758608081255,12.49,218.25,218.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758608081458,12.49,218.25,218.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758608081860,12.49,218.25,218.21,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758608082158,12.49,218.25,218.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758608082354,12.49,218.25,218.22,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758608082761,12.49,218.25,218.19,64.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758608083061,12.49,218.25,218.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758608083262,12.49,218.25,218.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758608084458,12.49,218.25,218.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758608085059,12.49,218.25,218.19,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1758608087169,12.49,218.25,218.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758608088473,12.49,218.25,218.2,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1758608088774,19.88,218.25,218.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758608089171,12.49,218.25,218.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758608089372,19.88,218.25,218.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758608089567,7.39,218.24,218.2,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1758608089772,7.39,218.24,218.2,11.5517]
["bitfinex-derivatives","SOLF0:USTF0",1758608091575,7.39,218.24,218.17,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758608091779,7.39,218.24,218.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758608093778,7.39,218.24,218.17,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1758608095375,4.39,218.23,218.14,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758608095675,7.39,218.22,218.14,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758608095876,7.39,218.22,218.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758608096679,2.42012804,218.2,218.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758608096880,7.39,218.19,218.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758608099872,2.42012804,218.18,218.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758608100275,14.20012804,218.23,218.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758608101777,2.42012804,218.19,218.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758608101979,7.62,218.2,218.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758608101980,7.62,218.2,218.11,2.42012804]
["bitfinex-derivatives","SOLF0:USTF0",1758608102181,7.62,218.2,218.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758608102781,4.39,218.23,218.14,6.54292804]
["bitfinex-derivatives","SOLF0:USTF0",1758608102974,4.39,218.23,218.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758608103481,4.39,218.23,218.11,3.79655711]
["bitfinex-derivatives","SOLF0:USTF0",1758608103684,4.39,218.23,218.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758608103685,2.42012804,218.18,218.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758608104075,7.62,218.17,218.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758608104782,7.62,218.17,218.1,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1758608105775,7.62,218.17,218.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758608106377,2.42012804,218.19,218.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758608106684,7.62,218.21,218.13,2.42012804]
["bitfinex-derivatives","SOLF0:USTF0",1758608106883,7.62,218.21,218.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758608107278,4.39,218.23,218.15,2.42012804]
["bitfinex-derivatives","SOLF0:USTF0",1758608107483,20.11,218.25,218.17,9.80012804]
["bitfinex-derivatives","SOLF0:USTF0",1758608108886,20.11,218.25,218.17,13.92232804]
["bitfinex-derivatives","SOLF0:USTF0",1758608109285,2.42012804,218.21,218.13,9.80012804]
["bitfinex-derivatives","SOLF0:USTF0",1758608109483,7.62,218.2,218.13,9.80012804]
["bitfinex-derivatives","SOLF0:USTF0",1758608109886,7.62,218.23,218.13,9.80012804]
["bitfinex-derivatives","SOLF0:USTF0",1758608110090,7.62,218.23,218.15,2.42012804]
["bitfinex-derivatives","SOLF0:USTF0",1758608110486,6.82012804,218.24,218.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758608110487,4.4,218.24,218.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758608110885,4.4,218.24,218.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758608112696,4.4,218.24,218.19,2.42012804]
["bitfinex-derivatives","SOLF0:USTF0",1758608112996,12.02,218.24,218.19,9.80012804]
["bitfinex-derivatives","SOLF0:USTF0",1758608113891,4.4,218.24,218.18,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758608115798,4.4,218.24,218.18,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1758608115994,4.4,218.24,218.19,9.80012804]
["bitfinex-derivatives","SOLF0:USTF0",1758608116195,4.4,218.24,218.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758608117095,4.4,218.24,218.2,6.54182804]
["bitfinex-derivatives","SOLF0:USTF0",1758608117299,4.4,218.24,218.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758608118587,12.49,218.25,218.24,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1758608118794,12.49,218.25,218.24,13.72102804]
["bitfinex-derivatives","SOLF0:USTF0",1758608121593,0.0001,218.34,218.31,64.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758608121896,7.25,218.42,218.33,10.97282157]
["bitfinex-derivatives","SOLF0:USTF0",1758608122096,2.42012804,218.4,218.3,2.42012804]
["bitfinex-derivatives","SOLF0:USTF0",1758608122400,7.25,218.39,218.3,2.42012804]
["bitfinex-derivatives","SOLF0:USTF0",1758608123205,7.25,218.39,218.28,2.42012804]
["bitfinex-derivatives","SOLF0:USTF0",1758608123399,7.25,218.37,218.28,2.42012804]
["bitfinex-derivatives","SOLF0:USTF0",1758608123800,2.42012804,218.36,218.25,10.97282157]
["bitfinex-derivatives","SOLF0:USTF0",1758608124000,7.25,218.33,218.25,9.60012804]
["bitfinex-derivatives","SOLF0:USTF0",1758608124200,7.25,218.33,218.25,2.42012804]
["bitfinex-derivatives","SOLF0:USTF0",1758608124800,64.0639,218.38,218.23,2.42012804]
["bitfinex-derivatives","SOLF0:USTF0",1758608124801,7.25,218.31,218.23,2.42012804]
["bitfinex-derivatives","SOLF0:USTF0",1758608130809,7.25,218.31,218.25,2.42012804]
["bitfinex-derivatives","SOLF0:USTF0",1758608131009,7.25,218.31,218.23,9.49012804]
["bitfinex-derivatives","SOLF0:USTF0",1758608131417,7.25,218.31,218.24,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758608135911,7.25,218.31,218.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758608136117,7.25,218.31,218.23,9.49012804]
["bitfinex-derivatives","SOLF0:USTF0",1758608137922,9.67012804,218.31,218.23,9.49012804]
["bitfinex-derivatives","SOLF0:USTF0",1758608138115,7.32,218.3,218.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758608138320,11.4398,218.3,218.21,6.54152804]
["bitfinex-derivatives","SOLF0:USTF0",1758608139516,9.74012804,218.27,218.18,2.42012804]
["bitfinex-derivatives","SOLF0:USTF0",1758608139917,4.1206,218.26,218.18,2.42012804]
["bitfinex-derivatives","SOLF0:USTF0",1758608141023,9.74012804,218.3,218.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758608142032,9.74012804,218.3,218.22,11.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758608143325,9.74012804,218.3,218.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758608143524,64.0752,218.34,218.19,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1758608143525,7.32,218.27,218.19,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1758608143724,9.74012804,218.27,218.19,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1758608145125,9.74012804,218.27,218.21,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758608145126,7.32,218.27,218.21,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758608145332,7.32,218.27,218.21,13.61162804]
["bitfinex-derivatives","SOLF0:USTF0",1758608146536,13.86052804,218.27,218.17,2.42012804]
["bitfinex-derivatives","SOLF0:USTF0",1758608146922,7.32,218.27,218.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758608147925,7.32,218.27,218.2,11.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758608149639,9.74012804,218.27,218.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758608150839,4.1206,218.26,218.17,6.54212804]
["bitfinex-derivatives","SOLF0:USTF0",1758608151935,9.74012804,218.27,218.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758608152541,13.86052804,218.27,218.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758608153040,13.86052804,218.27,218.19,2.42012804]
["bitfinex-derivatives","SOLF0:USTF0",1758608156046,4.1207,218.25,218.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758608156344,7.32,218.24,218.17,2.42012804]
["bitfinex-derivatives","SOLF0:USTF0",1758608158546,7.32,218.24,218.16,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758608159140,11.4411,218.24,218.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758608160148,7.32,218.24,218.17,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758608161850,7.32,218.24,218.17,11.3922]
["bitfinex-derivatives","SOLF0:USTF0",1758608163548,71.5513,218.25,218.13,11.07341711]
["bitfinex-derivatives","SOLF0:USTF0",1758608163850,7.45,218.24,218.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758608164745,4.1217,218.21,218.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758608164951,11.5717,218.21,218.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758608167052,7.45,218.21,218.14,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758608168848,11.5716,218.21,218.14,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758608169248,67.89522266,218.2,218.11,3.80341711]
["bitfinex-derivatives","SOLF0:USTF0",1758608169554,7.45,218.15,218.07,3.80341711]
["bitfinex-derivatives","SOLF0:USTF0",1758608169855,64.1282,218.16,218.04,11.07341711]
["bitfinex-derivatives","SOLF0:USTF0",1758608170352,64.1282,218.16,218.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758608170552,7.45,218.12,218.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758608171158,7.45,218.12,218.04,11.3947]
["bitfinex-derivatives","SOLF0:USTF0",1758608174562,7.45,218.12,218.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758608180261,82.86648122,218.27,218.05,64.1584]
["bitfinex-derivatives","SOLF0:USTF0",1758608180565,7.3,218.2,218.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608181264,11.4218,218.2,218.09,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1758608181565,117.97932266,218.21,218.09,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1758608181960,7.3,218.2,218.09,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1758608182160,7.3,218.19,218.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608184064,7.3,218.19,218.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608184961,71.4219,218.18,218.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608185266,7.3,218.15,218.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608186864,4.1232,218.12,218.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608187663,4.1232,218.12,218.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608188062,11.4236,218.1,218.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608189068,4.1231,218.13,218.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608189867,4.1231,218.13,218.02,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1758608190074,7.3,218.14,218.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608190464,7.5,218.12,218.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608191463,7.5,218.12,218.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608193475,11.6232,218.12,218.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608194470,7.5,218.13,218.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608195568,64.1191,218.19,218.01,64.1709]
["bitfinex-derivatives","SOLF0:USTF0",1758608195865,7.5,218.16,218.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608196771,4.1226,218.15,218.07,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1758608196973,4.1226,218.15,218.07,11.7141]
["bitfinex-derivatives","SOLF0:USTF0",1758608197164,7.5,218.14,218.03,3.80341711]
["bitfinex-derivatives","SOLF0:USTF0",1758608197364,4.1234,218.11,218.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608197565,11.6234,218.11,218.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608198562,7.5,218.11,218.04,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1758608198770,11.27932266,218.15,218.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608199866,7.5,218.13,218.05,11.7143]
["bitfinex-derivatives","SOLF0:USTF0",1758608200169,7.5,218.17,218.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608200370,7.5,218.17,218.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608200577,11.6224,218.17,218.09,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1758608200776,11.6224,218.17,218.09,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1758608203072,7.5,218.17,218.1,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1758608203375,7.5,218.17,218.07,3.80341711]
["bitfinex-derivatives","SOLF0:USTF0",1758608203578,7.5,218.14,218.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608203778,7.5,218.14,218.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608203981,7.5,218.14,218.08,11.7139]
["bitfinex-derivatives","SOLF0:USTF0",1758608205379,4.1224,218.17,218.08,11.7139]
["bitfinex-derivatives","SOLF0:USTF0",1758608206180,11.6226,218.16,218.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608207876,11.6226,218.16,218.08,11.7138]
["bitfinex-derivatives","SOLF0:USTF0",1758608208578,7.5,218.16,218.08,11.7138]
["bitfinex-derivatives","SOLF0:USTF0",1758608209778,11.6225,218.16,218.08,11.7138]
["bitfinex-derivatives","SOLF0:USTF0",1758608210179,11.6225,218.16,218.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608212283,11.6225,218.16,218.09,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1758608212585,7.5,218.16,218.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608213588,4.1223,218.17,218.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608213898,4.1223,218.17,218.03,67.94432266]
["bitfinex-derivatives","SOLF0:USTF0",1758608213899,7.5,218.16,218.05,11.39341711]
["bitfinex-derivatives","SOLF0:USTF0",1758608214991,11.623,218.13,218.05,15.51771711]
["bitfinex-derivatives","SOLF0:USTF0",1758608215290,7.5,218.13,218.05,11.39341711]
["bitfinex-derivatives","SOLF0:USTF0",1758608216892,7.5,218.16,218.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608217082,7.5,218.2,218.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608217984,7.5,218.2,218.12,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1758608218190,7.5,218.2,218.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608218584,9.91998324,218.2,218.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608218785,7.5,218.2,218.13,11.7128]
["bitfinex-derivatives","SOLF0:USTF0",1758608219091,7.5,218.2,218.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608219486,6.54128324,218.22,218.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608219684,58.57282985,218.23,218.14,2.41998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608219891,60.99281309,218.23,218.14,2.41998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608220889,60.99281309,218.23,218.16,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1758608223494,58.57282985,218.23,218.16,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1758608223683,60.99281309,218.23,218.16,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1758608223888,60.99281309,218.23,218.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758608223889,65.11391309,218.23,218.13,14.13278324]
["bitfinex-derivatives","SOLF0:USTF0",1758608224190,10.10998324,218.21,218.13,11.7128]
["bitfinex-derivatives","SOLF0:USTF0",1758608225497,14.23148324,218.21,218.13,11.7128]
["bitfinex-derivatives","SOLF0:USTF0",1758608225698,7.69,218.2,218.13,11.7128]
["bitfinex-derivatives","SOLF0:USTF0",1758608226490,2.41998324,218.16,218.09,11.21341711]
["bitfinex-derivatives","SOLF0:USTF0",1758608227001,7.69,218.13,218.05,3.80341711]
["bitfinex-derivatives","SOLF0:USTF0",1758608227200,2.41998324,218.15,218.06,9.82998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608227395,7.69,218.17,218.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758608228800,11.8117,218.21,218.12,2.41998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608229094,3.61241686,218.2,218.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758608229297,7.69,218.21,218.14,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758608229497,3.61163714,218.2,218.14,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758608229696,7.69,218.21,218.14,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758608229999,3.61163517,218.2,218.14,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758608230196,7.69,218.21,218.14,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758608230391,3.61124147,218.2,218.14,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758608230587,7.69,218.21,218.14,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758608230787,3.61138619,218.2,218.14,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758608230993,7.69,218.21,218.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758608232400,7.69,218.23,218.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758608233397,350.5005,218.26,218.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758608233602,11.29881124,218.25,218.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758608233803,3.60881124,218.24,218.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758608234098,7.69,218.25,218.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758608234402,3.60881068,218.24,218.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758608234704,7.69,218.25,218.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758608235004,3.60812859,218.24,218.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758608235199,7.69,218.25,218.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758608235501,3.60746495,218.24,218.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758608235803,7.69,218.25,218.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758608236002,3.60746551,218.24,218.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758608236202,7.69,218.25,218.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758608239099,11.8107,218.25,218.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758608239602,7.69,218.25,218.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758608239906,13.85852727,218.29,218.23,2.41998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608239907,7.15,218.29,218.23,2.41998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608240195,2.41998324,218.32,218.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608240401,3.60340861,218.31,218.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608240704,9.56998324,218.33,218.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608240901,3.60336101,218.32,218.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608241100,9.56998324,218.33,218.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608241402,3.60320962,218.32,218.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608241601,9.56998324,218.33,218.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608241801,3.60141178,218.32,218.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608242001,9.56998324,218.33,218.25,2.41998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608242300,3.60141572,218.32,218.25,2.41998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608242504,9.56998324,218.33,218.25,2.41998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608242700,3.60011435,218.32,218.25,2.41998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608242906,4.1194,218.32,218.25,2.41998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608244005,4.1194,218.32,218.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608244305,4.1194,218.32,218.25,2.41998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608245397,4.1194,218.32,218.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608245592,4.1194,218.32,218.25,2.41998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608245905,7.15,218.33,218.2,2.41998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608245906,9.56998324,218.29,218.2,2.41998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608246406,4.1202,218.28,218.2,2.41998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608248509,4.1202,218.28,218.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608248510,7.15,218.28,218.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608248712,7.15,218.26,218.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608249599,11.2705,218.26,218.2,2.41998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608252309,11.2705,218.26,218.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608255315,7.33,218.31,218.24,2.41998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608256013,7.33,218.31,218.24,9.97998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608257314,13.84565119,218.35,218.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758608257315,4.1189,218.35,218.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758608257516,3.62275819,218.34,218.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758608257717,7.33,218.33,218.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758608258316,4.1194,218.32,218.26,2.41998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608260320,7.33,218.33,218.26,2.41998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608260521,7.33,218.33,218.26,9.97998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608261015,4.1185,218.37,218.3,2.41998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608261210,7.33,218.38,218.3,2.41998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608261412,7.33,218.39,218.35,2.41998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608262519,2.41998324,218.4,218.32,2.41998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608262819,10.95196911,218.39,218.32,2.41998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608263021,7.33,218.39,218.32,2.41998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608263925,7.33,218.37,218.29,2.41998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608264121,7.33,218.35,218.27,2.41998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608265824,4.1192,218.33,218.27,2.41998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608267228,7.33,218.35,218.27,2.41998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608267523,7.33,218.35,218.27,9.97998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608267716,7.33,218.41,218.31,2.41998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608267913,4.1183,218.39,218.31,2.41998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608268221,3.62173821,218.38,218.31,2.41998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608268422,4.1183,218.39,218.31,2.41998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608268621,10.9509142,218.38,218.31,2.41998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608268822,7.33,218.38,218.31,2.41998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608269026,7.33,218.38,218.33,2.41998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608269221,7.33,218.38,218.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758608272025,4.1183,218.39,218.33,9.97998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608272220,13.86768324,218.41,218.33,9.97998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608272420,11.4477,218.41,218.33,9.97998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608273224,3.62129105,218.4,218.33,9.97998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608273526,11.4477,218.41,218.33,9.97998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608273730,3.62129105,218.4,218.33,9.97998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608273928,11.4477,218.41,218.33,9.97998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608274123,3.62129218,218.4,218.33,9.97998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608274325,7.33,218.39,218.33,2.41998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608274524,3.62214721,218.38,218.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758608274724,3.62211005,218.37,218.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758608274927,7.33,218.38,218.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758608275828,7.74110538,218.37,218.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758608276028,4.1185,218.37,218.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758608277319,2.41998324,218.37,218.25,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1758608277525,124.79420025,218.36,218.27,2.41998324]
["bitfinex-derivatives","SOLF0:USTF0",1758608277728,124.79420025,218.36,218.21,11.35125534]
["bitfinex-derivatives","SOLF0:USTF0",1758608277729,2.41998324,218.32,218.21,11.35125534]
["bitfinex-derivatives","SOLF0:USTF0",1758608277935,7.33,218.28,218.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758608278331,9.74998324,218.28,218.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758608280535,7.33,218.28,218.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758608284637,11.4503,218.28,218.19,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758608285027,7.33,218.28,218.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608285530,7.33,218.28,218.2,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758608285733,7.33,218.28,218.2,11.6616]
["bitfinex-derivatives","SOLF0:USTF0",1758608286343,7.26,218.34,218.22,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758608286537,7.26,218.32,218.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608286840,3.62839194,218.31,218.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608287042,7.26,218.32,218.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608287246,7.26,218.32,218.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608287837,4.119,218.35,218.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608288036,3.61997127,218.34,218.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608288234,7.26,218.36,218.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608288436,3.61987405,218.35,218.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608288638,11.03864139,218.4,218.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608288838,3.6190774,218.39,218.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608289041,3.6190774,218.38,218.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608289248,7.26,218.4,218.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608289451,3.61874037,218.39,218.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608289649,3.61874037,218.38,218.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608289842,7.26,218.4,218.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608290044,3.61874037,218.39,218.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608290343,3.61874037,218.38,218.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608290545,10.87874037,218.37,218.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608290748,7.26,218.37,218.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608290947,3.77864139,218.4,218.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608291144,3.6186825,218.39,218.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608291345,3.6186825,218.38,218.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608291543,121.1,218.41,218.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608291748,3.61827162,218.4,218.31,11.6595]
["bitfinex-derivatives","SOLF0:USTF0",1758608291955,3.61827162,218.39,218.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608292153,3.61827162,218.38,218.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608292360,7.26,218.41,218.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608292554,3.61817868,218.4,218.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608292745,7.26,218.38,218.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758608292946,3.61817868,218.37,218.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758608293955,3.61817868,218.37,218.27,11.31864139]
["bitfinex-derivatives","SOLF0:USTF0",1758608294157,7.26,218.36,218.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608294455,3.61817868,218.35,218.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608294655,7.26,218.36,218.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608294851,11.3787,218.36,218.27,11.6603]
["bitfinex-derivatives","SOLF0:USTF0",1758608295052,7.26,218.36,218.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608296858,7.26,218.36,218.29,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758608297461,117.9182,218.39,218.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608297659,3.62032532,218.38,218.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608297862,7.72,218.39,218.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608298164,7.72,218.37,218.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608298363,3.62035774,218.36,218.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608298757,7.73905774,218.36,218.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608298958,4.1187,218.36,218.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608300765,7.72,218.34,218.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608301368,7.72,218.38,218.29,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758608301662,3.62298377,218.37,218.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608301965,108.96096806,218.42,218.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608302161,3.6225098,218.41,218.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608302362,3.6225098,218.4,218.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608302664,3.6225098,218.39,218.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608302865,3.6225098,218.38,218.32,11.5894]
["bitfinex-derivatives","SOLF0:USTF0",1758608303056,3.6225098,218.37,218.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608303256,104.84326806,218.42,218.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608303460,3.6225494,218.41,218.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608303768,3.6225494,218.4,218.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608303960,3.6225494,218.39,218.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608304160,3.6225494,218.38,218.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608304355,4.1179,218.41,218.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608304566,3.6223833,218.4,218.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608304769,3.6223833,218.39,218.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608304964,3.6223833,218.38,218.32,11.5894]
["bitfinex-derivatives","SOLF0:USTF0",1758608305163,4.1179,218.41,218.32,11.5894]
["bitfinex-derivatives","SOLF0:USTF0",1758608305365,3.62230967,218.4,218.32,11.5894]
["bitfinex-derivatives","SOLF0:USTF0",1758608305562,3.62230967,218.39,218.32,11.5894]
["bitfinex-derivatives","SOLF0:USTF0",1758608305764,3.62230967,218.38,218.32,11.5894]
["bitfinex-derivatives","SOLF0:USTF0",1758608305965,11.8381,218.39,218.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608306168,3.62245457,218.38,218.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608306468,11.34245457,218.37,218.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608306673,3.62245457,218.36,218.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608306862,11.34245457,218.36,218.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608307066,3.62245457,218.35,218.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608307265,7.74125457,218.35,218.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608307467,4.1188,218.35,218.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608308865,7.72,218.36,218.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608309070,3.62307893,218.35,218.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608309269,7.72,218.36,218.29,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758608309461,3.62306119,218.35,218.29,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758608309666,7.72,218.36,218.29,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758608309862,3.77864139,218.41,218.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608309863,3.62306119,218.35,218.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608310064,7.72,218.39,218.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608310265,3.62302536,218.38,218.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608310465,3.62302536,218.37,218.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608310661,3.62302536,218.36,218.3,11.5896]
["bitfinex-derivatives","SOLF0:USTF0",1758608310868,7.72,218.39,218.3,11.5896]
["bitfinex-derivatives","SOLF0:USTF0",1758608311073,3.62301317,218.38,218.3,11.5896]
["bitfinex-derivatives","SOLF0:USTF0",1758608311371,3.62301317,218.37,218.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608311572,7.72,218.39,218.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608311871,3.62271489,218.38,218.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608312073,3.62271489,218.37,218.32,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1758608312269,7.72,218.39,218.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608312469,3.6226678,218.38,218.32,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1758608312766,3.6226678,218.37,218.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608312972,7.72,218.39,218.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608313173,3.62241598,218.38,218.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608313366,7.72,218.39,218.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608313568,3.6222082,218.38,218.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608313773,7.72,218.39,218.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608313967,3.6222082,218.38,218.32,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1758608314162,7.72,218.39,218.32,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1758608314368,3.62205824,218.38,218.32,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1758608314573,7.72,218.39,218.32,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1758608314772,3.62205824,218.38,218.32,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1758608314973,7.72,218.39,218.32,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1758608315171,3.62216707,218.38,218.32,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1758608315375,7.72,218.39,218.32,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1758608315576,3.62206945,218.38,218.32,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1758608315873,7.72,218.39,218.32,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1758608316064,3.62221489,218.38,218.32,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1758608316270,7.72,218.39,218.32,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1758608316474,3.62230223,218.38,218.32,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1758608316674,7.72,218.39,218.32,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1758608316867,3.62230223,218.38,218.32,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1758608317068,7.72,218.39,218.32,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1758608317270,3.62215734,218.38,218.32,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1758608317470,7.72,218.39,218.32,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1758608317669,3.63521954,218.38,218.32,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1758608317973,7.72,218.39,218.32,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1758608318169,3.63521954,218.38,218.32,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1758608318370,7.72,218.39,218.32,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1758608318670,3.63538454,218.38,218.32,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1758608318871,7.72,218.39,218.32,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1758608319166,3.63538454,218.38,218.32,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1758608319368,7.72,218.39,218.32,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1758608319572,3.63547465,218.38,218.32,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1758608319774,7.72,218.39,218.32,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1758608319970,3.63547465,218.38,218.32,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1758608320171,7.72,218.39,218.32,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1758608320366,7.22,218.37,218.3,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1758608321167,7.22,218.37,218.31,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1758608321375,7.22,218.41,218.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608321576,3.63522295,218.4,218.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608321768,3.63522295,218.39,218.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608321973,3.63522295,218.38,218.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608322674,7.22,218.39,218.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608322978,3.63508062,218.38,218.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608323167,7.22,218.39,218.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608323372,3.63563657,218.38,218.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608323673,7.22,218.39,218.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608323881,7.22,218.37,218.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608324275,3.63678075,218.36,218.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608324573,3.63678075,218.35,218.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608324775,7.22,218.37,218.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608324981,3.63717435,218.36,218.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608325176,3.63717435,218.35,218.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608325372,7.22,218.37,218.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608325573,3.63728845,218.36,218.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608325774,7.75628845,218.35,218.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608326075,3.63735864,218.34,218.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608326373,7.22,218.35,218.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608326580,3.63813829,218.34,218.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608326768,7.22,218.36,218.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608326972,3.63843022,218.35,218.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608327173,3.63843022,218.34,218.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608327378,7.22,218.36,218.27,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758608327684,3.63914284,218.35,218.27,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758608327878,7.22,218.36,218.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608327879,7.22,218.33,218.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608328073,3.63914284,218.32,218.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608328676,7.22,218.3,218.22,11.27726334]
["bitfinex-derivatives","SOLF0:USTF0",1758608328873,3.63914284,218.29,218.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608329884,3.63914284,218.29,218.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608330688,7.22,218.3,218.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608330891,3.64284947,218.29,218.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608331185,11.3398,218.31,218.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608331487,7.22,218.29,218.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608331686,4.1198,218.31,218.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608331982,7.22,218.29,218.22,3.80726334]
["bitfinex-derivatives","SOLF0:USTF0",1758608332676,7.22,218.29,218.23,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758608332881,7.22,218.33,218.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608333082,3.64344847,218.32,218.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608333282,7.22,218.33,218.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608333283,3.64344847,218.31,218.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608333587,3.64344847,218.3,218.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608333788,3.64306732,218.29,218.23,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758608333989,7.22,218.33,218.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608334291,3.64306676,218.32,218.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608334488,3.64306676,218.31,218.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608334688,3.64306676,218.3,218.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608334888,7.22,218.33,218.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608335090,3.64260117,218.32,218.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608335289,3.64260117,218.31,218.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608335489,3.64260117,218.3,218.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608335784,11.3394,218.33,218.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608336093,3.64230134,218.32,218.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608336295,3.64230134,218.31,218.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608336592,3.64191903,218.3,218.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608336792,11.3394,218.33,218.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608336989,3.64199181,218.32,218.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608337192,3.64199181,218.31,218.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608337392,3.64199181,218.3,218.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608337586,11.3394,218.33,218.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608337892,3.64164884,218.32,218.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608338091,3.64164884,218.31,218.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608338292,3.64164884,218.3,218.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608338594,11.3394,218.33,218.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608338786,7.76088383,218.32,218.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608338982,7.22,218.31,218.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608339187,3.64157548,218.3,218.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608339491,7.22,218.31,218.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608339693,3.64096359,218.3,218.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608339990,7.22,218.31,218.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608340189,3.64118188,218.3,218.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608340389,3.64117084,218.29,218.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608340589,4.1198,218.3,218.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608340790,7.18,218.28,218.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758608341195,4.1198,218.3,218.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608341388,7.18,218.31,218.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608341589,3.64057664,218.3,218.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608341892,7.18,218.31,218.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608342089,3.64057607,218.3,218.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608342294,7.18,218.31,218.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608342495,3.64025025,218.3,218.24,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758608342691,7.18,218.31,218.24,6.53812077]
["bitfinex-derivatives","SOLF0:USTF0",1758608342994,3.64024968,218.3,218.24,6.53812077]
["bitfinex-derivatives","SOLF0:USTF0",1758608343292,7.18,218.31,218.24,6.53812077]
["bitfinex-derivatives","SOLF0:USTF0",1758608343493,3.63993353,218.3,218.24,6.53812077]
["bitfinex-derivatives","SOLF0:USTF0",1758608343689,2.41722077,218.4,218.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608343896,3.63851916,218.39,218.31,2.41722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608344095,3.63851916,218.38,218.31,2.41722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608344296,3.63851916,218.37,218.31,2.41722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608344499,3.63851916,218.36,218.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608344798,3.63845088,218.35,218.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608345096,11.2984,218.38,218.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608345399,7.18,218.36,218.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608345596,3.63881241,218.35,218.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608345896,7.18,218.36,218.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608346095,3.63865178,218.35,218.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608346296,7.18,218.36,218.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608346596,3.63862788,218.35,218.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608346796,7.18,218.36,218.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608346989,3.63862788,218.35,218.31,2.41722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608347191,9.59722077,218.4,218.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608347392,3.63838501,218.39,218.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608347697,3.63838501,218.38,218.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608347890,10.81838501,218.37,218.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608348195,7.18,218.35,218.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608348394,3.63838501,218.34,218.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608349897,3.63838501,218.34,218.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1758608350390,7.18,218.28,218.23,11.20726334]
["bitfinex-derivatives","SOLF0:USTF0",1758608350592,11.3,218.29,218.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608350997,3.67194192,218.28,218.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608351198,4.12,218.29,218.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608351199,11.3,218.29,218.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608351390,10.85148909,218.28,218.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608351595,7.18,218.28,218.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608352496,11.3,218.29,218.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608352689,7.18,218.27,218.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608360704,7.01,218.28,218.2,10.09722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608361107,7.01,218.28,218.2,14.21892077]
["bitfinex-derivatives","SOLF0:USTF0",1758608361512,7.01,218.28,218.21,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758608361710,2.41722077,218.26,218.18,3.80726334]
["bitfinex-derivatives","SOLF0:USTF0",1758608361910,7.01,218.25,218.16,182.58689661]
["bitfinex-derivatives","SOLF0:USTF0",1758608362111,7.01,218.25,218.16,182.595941]
["bitfinex-derivatives","SOLF0:USTF0",1758608362812,11.1307,218.25,218.16,186.718141]
["bitfinex-derivatives","SOLF0:USTF0",1758608364111,7.01,218.22,218.16,11.49630773]
["bitfinex-derivatives","SOLF0:USTF0",1758608364311,9.42722077,218.22,218.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758608364710,9.42722077,218.22,218.16,11.49630773]
["bitfinex-derivatives","SOLF0:USTF0",1758608364909,7.01,218.27,218.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758608365116,9.42722077,218.27,218.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758608365815,3.67025643,218.26,218.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758608366016,13.54762077,218.27,218.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758608366206,3.67061542,218.26,218.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758608366411,13.54762077,218.27,218.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758608366611,13.54762077,218.27,218.2,2.41722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608367111,13.54762077,218.27,218.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758608367307,13.54762077,218.27,218.2,2.41722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608369223,3.67209931,218.26,218.2,2.41722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608369418,13.54762077,218.27,218.2,2.41722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608369611,3.67209931,218.26,218.2,2.41722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608369814,13.54762077,218.27,218.2,2.41722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608370014,3.67209931,218.26,218.2,2.41722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608370215,13.54762077,218.27,218.2,2.41722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608370415,3.67243097,218.26,218.2,2.41722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608370621,13.54762077,218.27,218.2,2.41722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608370920,3.67243097,218.26,218.2,2.41722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608371122,13.54762077,218.27,218.2,2.41722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608371312,3.67243116,218.26,218.2,2.41722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608371516,13.54762077,218.27,218.2,2.41722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608371718,3.67262432,218.26,218.2,2.41722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608371922,7.01,218.27,218.2,2.41722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608372123,3.67262432,218.26,218.2,2.41722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608372324,7.01,218.27,218.2,2.41722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608372512,3.67286633,218.26,218.2,2.41722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608372717,7.01,218.27,218.2,2.41722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608372921,3.67286633,218.26,218.2,2.41722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608373117,114.23476456,218.31,218.2,2.41722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608373118,7.96476456,218.31,218.24,10.16722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608373313,2.41722077,218.35,218.28,2.41722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608373519,3.67188856,218.34,218.28,2.41722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608373725,3.67188856,218.33,218.28,10.16722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608374024,10.98188856,218.32,218.28,10.16722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608374213,3.67188856,218.31,218.28,10.16722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608374418,7.31,218.32,218.28,10.16722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608374623,3.67186672,218.31,218.28,10.16722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608374824,7.31,218.32,218.28,10.16722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608375015,3.67164944,218.31,218.28,10.16722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608375327,7.31,218.32,218.28,10.16722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608375530,10.98149783,218.31,218.28,10.16722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608375726,7.31,218.31,218.28,10.16722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608376324,4.1192,218.34,218.28,10.16722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608376535,101.45761692,218.36,218.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608376727,10.98086386,218.35,218.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608376928,3.67086386,218.34,218.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608377128,7.31,218.35,218.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608377323,3.67058718,218.34,218.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608377528,7.31,218.35,218.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608377828,3.63346488,218.34,218.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608378132,7.31,218.35,218.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608378332,3.63329536,218.34,218.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608378631,7.31,218.35,218.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608378831,7.31,218.33,218.28,2.41722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608379035,7.31,218.33,218.28,10.16722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608379234,7.31,218.33,218.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608380932,7.31,218.35,218.28,10.16722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608381139,3.63298142,218.34,218.28,10.16722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608381439,10.94298142,218.33,218.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608381737,101.45761692,218.36,218.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608382035,3.63303307,218.35,218.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608382235,101.45761692,218.36,218.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608382437,3.63207452,218.35,218.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608382637,101.45761692,218.36,218.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608382835,3.63221931,218.35,218.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608383035,3.63221931,218.34,218.28,2.41722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608383235,101.45761692,218.36,218.28,2.41722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608383236,108.76761692,218.36,218.28,10.16722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608383633,108.76761692,218.36,218.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608384136,4.1189,218.35,218.26,3.81876034]
["bitfinex-derivatives","SOLF0:USTF0",1758608384439,10.9415585,218.34,218.27,2.41722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608384636,7.31,218.34,218.27,2.41722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608384841,7.75115025,218.33,218.26,10.16722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608385038,4.1193,218.33,218.26,10.16722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608385338,219.07631692,218.36,218.28,10.16722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608385540,3.63187064,218.35,218.28,10.16722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608385740,219.07631692,218.36,218.28,10.16722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608385943,3.63143356,218.35,218.28,10.16722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608386133,219.07631692,218.36,218.28,10.16722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608386329,3.63112211,218.35,218.28,10.16722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608386542,219.07631692,218.36,218.28,10.16722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608386738,3.63112211,218.35,218.28,10.16722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608386934,219.07631692,218.36,218.28,10.16722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608387131,3.63112211,218.35,218.28,10.16722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608387342,219.07631692,218.36,218.28,10.16722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608387542,3.63082414,218.35,218.28,10.16722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608387735,105.57631692,218.36,218.28,10.16722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608387937,3.63082414,218.35,218.28,10.16722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608388239,105.57631692,218.36,218.28,10.16722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608388940,10.94080402,218.35,218.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608389143,7.31,218.35,218.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608389937,3.63099057,218.34,218.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608390139,11.429,218.35,218.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608390340,3.63139427,218.34,218.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608390538,7.31,218.32,218.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608390845,7.31,218.34,218.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608391039,3.63150338,218.33,218.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608391239,7.31,218.34,218.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608391439,3.63179853,218.33,218.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608391645,7.31,218.34,218.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608391845,7.31,218.32,218.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608392046,7.31,218.34,218.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608392340,101.45761692,218.36,218.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608392539,3.63169312,218.35,218.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608392734,3.63169312,218.34,218.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608392939,101.45761692,218.36,218.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608393145,3.63169149,218.35,218.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608393347,10.94169149,218.34,218.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608393547,7.31,218.34,218.25,14.28772077]
["bitfinex-derivatives","SOLF0:USTF0",1758608393747,3.63193286,218.33,218.25,14.28772077]
["bitfinex-derivatives","SOLF0:USTF0",1758608394040,7.31,218.34,218.25,14.28772077]
["bitfinex-derivatives","SOLF0:USTF0",1758608395048,7.31,218.34,218.26,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1758608398555,7.31,218.34,218.28,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1758608398748,7.31,218.34,218.28,11.8701]
["bitfinex-derivatives","SOLF0:USTF0",1758608398948,2.41722077,218.35,218.28,11.8701]
["bitfinex-derivatives","SOLF0:USTF0",1758608400145,11.4275,218.42,218.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608400455,3.63103571,218.41,218.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608400750,3.63103571,218.4,218.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608400952,3.63103571,218.39,218.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608401252,7.31,218.42,218.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608401456,3.62934288,218.41,218.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758608401643,3.62934288,218.4,218.34,2.41722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608401847,7.38,218.48,218.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758608402051,3.62791484,218.47,218.39,2.41722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608402253,7.38,218.48,218.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758608402452,7.38,218.48,218.42,2.41722077]
["bitfinex-derivatives","SOLF0:USTF0",1758608402656,7.38,218.48,218.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758608402855,7.38,218.48,218.4,11.6078]
["bitfinex-derivatives","SOLF0:USTF0",1758608403156,346.24,218.54,218.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758608403351,124.42131678,218.53,218.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758608403656,7.38,218.51,218.4,11.6079]
["bitfinex-derivatives","SOLF0:USTF0",1758608403851,7.38,218.49,218.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758608404354,64.0226,218.52,218.36,3.81651337]
["bitfinex-derivatives","SOLF0:USTF0",1758608404355,3.77018996,218.45,218.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758608404551,7.38,218.44,218.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758608405845,4.1174,218.43,218.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758608406049,7.38,218.42,218.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758608406452,4.1177,218.41,218.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758608408055,7.38,218.42,218.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758608410269,3.77018996,218.46,218.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758608410556,7.38,218.45,218.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758608411259,11.497,218.45,218.36,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758608411460,7.38,218.45,218.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758608412860,11.497,218.45,218.35,11.6088]
["bitfinex-derivatives","SOLF0:USTF0",1758608413060,7.38,218.44,218.35,11.6088]
["bitfinex-derivatives","SOLF0:USTF0",1758608413861,4.1175,218.43,218.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758608414262,7.38,218.42,218.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758608415159,7.38,218.46,218.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758608415658,7.38,218.52,218.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758608415858,7.38,218.52,218.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758608416158,7.38,218.57,218.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758608417760,7.38,218.57,218.47,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1758608419261,7.38,218.57,218.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758608419567,4.1149,218.56,218.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758608419769,7.18,218.55,218.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758608421361,4.1144,218.59,218.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758608421663,4.1144,218.59,218.48,11.00018996]
["bitfinex-derivatives","SOLF0:USTF0",1758608421865,4.1144,218.59,218.48,15.11638996]
["bitfinex-derivatives","SOLF0:USTF0",1758608422063,7.18,218.6,218.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758608423067,7.18,218.6,218.52,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758608423260,7.18,218.6,218.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758608423862,4.1136,218.63,218.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758608424062,7.18,218.62,218.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758608426564,11.2939,218.62,218.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758608428472,7.18,218.62,218.53,11.3453]
["bitfinex-derivatives","SOLF0:USTF0",1758608428671,7.18,218.62,218.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758608430967,346.14,218.67,218.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758608430968,7.42,218.67,218.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758608431172,7.42,218.67,218.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758608431567,4.113,218.66,218.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758608431764,7.42,218.65,218.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758608433469,7.42,218.65,218.56,11.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758608434076,7.42,218.65,218.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758608434566,11.5332,218.65,218.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758608436880,4.1136,218.63,218.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758608437173,7.42,218.62,218.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758608438480,7.42,218.62,218.53,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1758608440882,7.42,218.62,218.55,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758608441980,7.42,218.62,218.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758608442668,7.42,218.62,218.55,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758608446580,7.42,218.62,218.57,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758608446780,7.42,218.65,218.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758608447385,7.42,218.65,218.59,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758608450087,7.42,218.65,218.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758608450494,7.42,218.65,218.57,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758608451086,7.42,218.65,218.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758608451394,7.42,218.65,218.59,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758608451787,7.42,218.65,218.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758608452687,7.42,218.65,218.58,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758608455497,67.74908996,218.67,218.51,151.23850121]
["bitfinex-derivatives","SOLF0:USTF0",1758608455693,67.74908996,218.67,218.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758608455694,7.42,218.65,218.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758608455895,7.42,218.63,218.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758608456903,7.42,218.6,218.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758608457401,7.42,218.63,218.51,151.58596249]
["bitfinex-derivatives","SOLF0:USTF0",1758608457602,7.42,218.61,218.51,151.58596249]
["bitfinex-derivatives","SOLF0:USTF0",1758608457903,4.1143,218.59,218.51,151.58596249]
["bitfinex-derivatives","SOLF0:USTF0",1758608458102,7.42,218.58,218.51,147.47016249]
["bitfinex-derivatives","SOLF0:USTF0",1758608458300,7.42,218.57,218.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758608458697,7.42,218.57,218.46,3.76833872]
["bitfinex-derivatives","SOLF0:USTF0",1758608458896,7.42,218.57,218.45,62.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758608458897,7.42,218.53,218.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758608459595,4.1157,218.52,218.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758608459799,7.42,218.51,218.43,346.0]
["bitfinex-derivatives","SOLF0:USTF0",1758608460203,7.42,218.51,218.43,349.76833872]
["bitfinex-derivatives","SOLF0:USTF0",1758608460397,7.42,218.51,218.43,3.76833872]
["bitfinex-derivatives","SOLF0:USTF0",1758608460800,7.42,218.51,218.43,10.98833872]
["bitfinex-derivatives","SOLF0:USTF0",1758608461002,7.42,218.51,218.44,3.76833872]
["bitfinex-derivatives","SOLF0:USTF0",1758608461205,7.42,218.51,218.43,10.98833872]
["bitfinex-derivatives","SOLF0:USTF0",1758608462303,11.5359,218.51,218.43,10.98833872]
["bitfinex-derivatives","SOLF0:USTF0",1758608462702,7.42,218.51,218.44,2.41279902]
["bitfinex-derivatives","SOLF0:USTF0",1758608462906,7.42,218.51,218.44,6.18113774]
["bitfinex-derivatives","SOLF0:USTF0",1758608463209,7.42,218.51,218.44,2.41279902]
["bitfinex-derivatives","SOLF0:USTF0",1758608464901,4.1161,218.5,218.44,2.41279902]
["bitfinex-derivatives","SOLF0:USTF0",1758608465107,4.1161,218.5,218.38,3.56451263]
["bitfinex-derivatives","SOLF0:USTF0",1758608465108,2.41279902,218.45,218.38,3.56451263]
["bitfinex-derivatives","SOLF0:USTF0",1758608465305,2.41279902,218.43,218.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758608465501,2.41279902,218.39,218.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758608466107,7.31,218.41,218.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758608466311,2.41279902,218.4,218.32,2.41279902]
["bitfinex-derivatives","SOLF0:USTF0",1758608467518,2.41279902,218.38,218.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758608467712,7.31,218.37,218.29,2.41279902]
["bitfinex-derivatives","SOLF0:USTF0",1758608468208,2.41279902,218.36,218.27,9.63279902]
["bitfinex-derivatives","SOLF0:USTF0",1758608468613,2.41279902,218.34,218.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758608468812,2.41279902,218.34,218.24,6.53359902]
["bitfinex-derivatives","SOLF0:USTF0",1758608469021,2.41279902,218.34,218.24,2.41279902]
["bitfinex-derivatives","SOLF0:USTF0",1758608469307,2.41279902,218.32,218.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758608469510,2.41279902,218.3,218.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758608469910,2.41279902,218.3,218.2,2.41279902]
["bitfinex-derivatives","SOLF0:USTF0",1758608470311,2.41279902,218.3,218.19,9.63279902]
["bitfinex-derivatives","SOLF0:USTF0",1758608470509,2.41279902,218.28,218.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758608471316,64.0517,218.42,218.22,2.41279902]
["bitfinex-derivatives","SOLF0:USTF0",1758608471512,7.31,218.37,218.31,2.41279902]
["bitfinex-derivatives","SOLF0:USTF0",1758608471815,9.72279902,218.41,218.31,9.63279902]
["bitfinex-derivatives","SOLF0:USTF0",1758608472212,2.41279902,218.39,218.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758608473018,2.41279902,218.34,218.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758608473326,2.41279902,218.32,218.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758608474517,69.94203158,218.37,218.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758608474724,7.31,218.32,218.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758608475325,11.4295,218.32,218.21,11.3414]
["bitfinex-derivatives","SOLF0:USTF0",1758608476532,7.45,218.37,218.28,11.4901]
["bitfinex-derivatives","SOLF0:USTF0",1758608476723,7.45,218.37,218.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758608477228,7.45,218.37,218.25,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1758608477528,7.45,218.37,218.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758608479624,7.45,218.35,218.23,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1758608480128,11.5689,218.35,218.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758608481724,7.45,218.32,218.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758608482123,7.45,218.32,218.19,64.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758608482324,7.45,218.32,218.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758608482925,7.45,218.32,218.19,64.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758608482926,7.45,218.32,218.21,64.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758608483124,7.45,218.32,218.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758608484834,7.45,218.32,218.24,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758608485426,7.45,218.32,218.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758608486229,7.45,218.32,218.23,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758608486432,7.45,218.32,218.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758608487927,7.45,218.39,218.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758608488236,7.45,218.39,218.27,64.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758608488435,7.45,218.39,218.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758608489833,7.45,218.39,218.31,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758608490139,4.1183,218.38,218.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758608490437,7.45,218.37,218.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758608491938,7.63,218.35,218.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758608492934,7.63,218.33,218.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758608493739,4.1194,218.32,218.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758608496141,4.1194,218.32,218.24,11.1309]
["bitfinex-derivatives","SOLF0:USTF0",1758608496336,7.63,218.37,218.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758608496840,4.1187,218.36,218.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758608497741,71.698,218.37,218.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758608498137,77.57373158,218.37,218.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758608498840,7.63,218.37,218.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758608499637,11.7485,218.37,218.28,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1758608500528,11.7485,218.37,218.28,11.1301]
["bitfinex-derivatives","SOLF0:USTF0",1758608503038,11.7485,218.37,218.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758608503039,4.1189,218.35,218.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758608504636,2.41692196,218.34,218.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758608505741,2.41692196,218.32,218.24,13.54782196]
["bitfinex-derivatives","SOLF0:USTF0",1758608505941,2.41692196,218.32,218.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758608506740,2.41692196,218.32,218.24,11.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758608507638,4.1195,218.32,218.24,11.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758608508154,2.41692196,218.31,218.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758608508645,6.53672196,218.31,218.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758608508840,7.63,218.3,218.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758608509236,6.53672196,218.31,218.21,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758608509237,7.63,218.28,218.21,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758608509540,14.16702196,218.29,218.21,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758608510841,10.04692196,218.29,218.21,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758608513246,10.04692196,218.29,218.2,9.42692196]
["bitfinex-derivatives","SOLF0:USTF0",1758608513247,7.63,218.29,218.22,6.53802196]
["bitfinex-derivatives","SOLF0:USTF0",1758608513450,7.63,218.29,218.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758608517161,4.1193,218.33,218.24,2.41692196]
["bitfinex-derivatives","SOLF0:USTF0",1758608517363,1.14510413,218.32,218.26,2.41692196]
["bitfinex-derivatives","SOLF0:USTF0",1758608517560,4.1193,218.33,218.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758608517759,1.14510413,218.32,218.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758608517965,2.41692196,218.32,218.25,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1758608518162,7.63,218.34,218.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758608518862,7.63,218.34,218.27,11.1303]
["bitfinex-derivatives","SOLF0:USTF0",1758608519062,10.04692196,218.34,218.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758608519361,2.41692196,218.32,218.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758608519557,7.63,218.31,218.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758608520657,7.63,218.31,218.24,2.41692196]
["bitfinex-derivatives","SOLF0:USTF0",1758608521465,4.1199,218.3,218.23,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1758608522067,7.63,218.31,218.23,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1758608523964,7.63,218.31,218.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758608524658,64.0868,218.3,218.2,5.05709542]
["bitfinex-derivatives","SOLF0:USTF0",1758608524860,7.37,218.29,218.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758608525065,1.14531632,218.28,218.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758608525267,7.37,218.29,218.19,11.37234269]
["bitfinex-derivatives","SOLF0:USTF0",1758608525468,1.14531632,218.28,218.19,11.37234269]
["bitfinex-derivatives","SOLF0:USTF0",1758608525663,7.37,218.29,218.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758608525865,4.1207,218.26,218.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758608526067,11.4907,218.26,218.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758608526573,4.1209,218.25,218.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758608526765,7.37,218.26,218.19,11.37234269]
["bitfinex-derivatives","SOLF0:USTF0",1758608526966,7.37,218.26,218.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758608527365,91.46,218.31,218.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758608527366,11.4898,218.31,218.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758608528671,11.4898,218.31,218.23,11.6709]
["bitfinex-derivatives","SOLF0:USTF0",1758608529368,7.37,218.31,218.23,11.6709]
["bitfinex-derivatives","SOLF0:USTF0",1758608529570,7.37,218.31,218.24,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758608530675,7.37,218.39,218.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758608530974,7.37,218.39,218.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758608531973,11.4883,218.39,218.3,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758608532163,7.37,218.39,218.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758608532366,7.37,218.39,218.33,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1758608532562,4.1177,218.42,218.33,11.669]
["bitfinex-derivatives","SOLF0:USTF0",1758608532965,7.37,218.41,218.33,11.669]
["bitfinex-derivatives","SOLF0:USTF0",1758608533567,7.37,218.41,218.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758608533874,7.37,218.41,218.35,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758608534669,7.37,218.47,218.37,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1758608534874,7.37,218.47,218.37,11.6684]
["bitfinex-derivatives","SOLF0:USTF0",1758608535472,109.94980871,218.48,218.38,64.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758608535668,109.94980871,218.48,218.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758608536475,8.01673058,218.51,218.41,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758608536965,8.01673058,218.51,218.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758608539977,7.36,218.49,218.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758608541577,4.1166,218.47,218.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758608542670,7.36,218.44,218.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758608544870,7.36,218.44,218.35,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758608545071,7.36,218.44,218.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758608545470,4.1165,218.48,218.37,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1758608545672,4.1165,218.48,218.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758608546067,4.1165,218.48,218.39,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758608546272,4.1165,218.48,218.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758608551176,4.1168,218.46,218.36,11.7885]
["bitfinex-derivatives","SOLF0:USTF0",1758608551371,7.27,218.47,218.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608551581,11.04766149,218.47,218.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608552781,4.1172,218.44,218.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608553076,11.3872,218.44,218.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608553285,7.27,218.44,218.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608556079,7.27,218.42,218.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608559580,7.27,218.46,218.36,11.7886]
["bitfinex-derivatives","SOLF0:USTF0",1758608560487,4.117,218.45,218.36,11.7886]
["bitfinex-derivatives","SOLF0:USTF0",1758608560681,7.27,218.46,218.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608561488,11.3869,218.46,218.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608562193,4.1171,218.45,218.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608562492,7.27,218.46,218.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608563793,4.117,218.45,218.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608564091,4.117,218.45,218.37,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1758608564482,7.27,218.46,218.39,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758608564687,4.1166,218.47,218.39,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758608564688,4.1166,218.47,218.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608567094,64.0347,218.48,218.36,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1758608567300,7.27,218.47,218.36,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1758608567689,7.27,218.44,218.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608568899,4.1177,218.41,218.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608569795,11.3877,218.41,218.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608578107,7.27,218.41,218.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608581707,11.3879,218.41,218.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608582306,7.27,218.41,218.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608584214,11.3879,218.41,218.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608585806,2.41525844,218.38,218.33,3.82273412]
["bitfinex-derivatives","SOLF0:USTF0",1758608586002,7.08,218.35,218.31,3.82273412]
["bitfinex-derivatives","SOLF0:USTF0",1758608586202,7.08,218.35,218.3,3.82273412]
["bitfinex-derivatives","SOLF0:USTF0",1758608586203,4.119,218.35,218.3,3.82273412]
["bitfinex-derivatives","SOLF0:USTF0",1758608586408,7.08,218.34,218.3,11.05273412]
["bitfinex-derivatives","SOLF0:USTF0",1758608586608,7.08,218.34,218.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758608588109,7.08,218.34,218.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758608588411,7.08,218.34,218.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758608590112,4.1193,218.33,218.25,6.23799256]
["bitfinex-derivatives","SOLF0:USTF0",1758608590515,4.1193,218.33,218.24,11.3507]
["bitfinex-derivatives","SOLF0:USTF0",1758608590516,4.1193,218.33,218.24,15.17343412]
["bitfinex-derivatives","SOLF0:USTF0",1758608590716,4.1193,218.33,218.24,11.05273412]
["bitfinex-derivatives","SOLF0:USTF0",1758608591015,4.1196,218.31,218.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758608591515,11.1991,218.34,218.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758608591720,7.08,218.34,218.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758608592920,2.41525844,218.37,218.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758608593114,4.73870623,218.36,218.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758608593321,9.49525844,218.37,218.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758608593618,4.7386155,218.36,218.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758608593819,13.61385844,218.37,218.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758608594015,9.49525844,218.35,218.25,2.41525844]
["bitfinex-derivatives","SOLF0:USTF0",1758608594223,11.81926314,218.34,218.24,9.64525844]
["bitfinex-derivatives","SOLF0:USTF0",1758608594515,7.08,218.34,218.24,9.64525844]
["bitfinex-derivatives","SOLF0:USTF0",1758608594715,2.41525844,218.33,218.24,9.64525844]
["bitfinex-derivatives","SOLF0:USTF0",1758608595917,6.53445844,218.33,218.24,13.76615844]
["bitfinex-derivatives","SOLF0:USTF0",1758608596118,9.49525844,218.34,218.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758608597212,4.1195,218.32,218.24,2.41525844]
["bitfinex-derivatives","SOLF0:USTF0",1758608597415,4.1195,218.32,218.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758608597416,7.04,218.31,218.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758608598020,13.57425844,218.35,218.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758608598216,9.45525844,218.35,218.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758608598824,2.41525844,218.31,218.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758608599822,7.04,218.32,218.24,9.77525844]
["bitfinex-derivatives","SOLF0:USTF0",1758608600419,7.04,218.32,218.24,2.41525844]
["bitfinex-derivatives","SOLF0:USTF0",1758608600621,7.04,218.32,218.26,2.41525844]
["bitfinex-derivatives","SOLF0:USTF0",1758608600827,2.41525844,218.35,218.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758608603826,6.53415844,218.35,218.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758608604227,7.04,218.34,218.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758608607838,4.1185,218.38,218.26,2.41525844]
["bitfinex-derivatives","SOLF0:USTF0",1758608608031,2.41525844,218.37,218.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758608608337,7.04,218.36,218.3,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1758608608736,7.04,218.36,218.3,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1758608609330,7.04,218.4,218.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758608609627,7.04,218.4,218.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758608610232,7.04,218.4,218.34,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1758608611030,2.41525844,218.39,218.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758608611235,7.43,218.38,218.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758608612134,7.43,218.38,218.31,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758608612433,7.43,218.38,218.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758608613035,11.5483,218.38,218.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758608613338,2.41525844,218.37,218.29,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1758608613840,7.43,218.36,218.29,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1758608616942,7.43,218.36,218.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758608618041,7.43,218.36,218.29,11.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758608618241,7.43,218.36,218.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758608619245,2.41525844,218.45,218.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758608619546,3.67027372,218.44,218.36,2.41525844]
["bitfinex-derivatives","SOLF0:USTF0",1758608619746,3.67027372,218.43,218.36,2.41525844]
["bitfinex-derivatives","SOLF0:USTF0",1758608619950,3.67027372,218.42,218.36,2.41525844]
["bitfinex-derivatives","SOLF0:USTF0",1758608620146,3.67027372,218.41,218.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758608620450,7.43,218.46,218.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758608620650,3.67016924,218.45,218.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758608620949,3.67016924,218.44,218.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758608621250,3.67016924,218.43,218.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758608621449,3.67016924,218.42,218.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758608621649,7.43,218.46,218.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758608621852,3.67012599,218.45,218.38,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758608622048,3.67012599,218.44,218.38,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758608622251,3.67012599,218.43,218.38,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758608622449,3.67012599,218.42,218.38,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758608622749,7.43,218.46,218.38,11.5783]
["bitfinex-derivatives","SOLF0:USTF0",1758608622954,3.67011693,218.45,218.38,11.5783]
["bitfinex-derivatives","SOLF0:USTF0",1758608623164,3.67011693,218.44,218.38,11.5783]
["bitfinex-derivatives","SOLF0:USTF0",1758608623350,3.67011693,218.43,218.38,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758608623657,3.67011693,218.42,218.38,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758608623852,11.5468,218.46,218.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758608624049,3.67007028,218.45,218.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758608624356,3.67007028,218.44,218.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758608624558,11.10007028,218.43,218.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758608624854,10.54230469,218.47,218.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758608625156,3.669734,218.46,218.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758608625357,3.669734,218.45,218.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758608625552,10.54230469,218.47,218.4,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1758608625753,3.66846481,218.46,218.4,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1758608626056,3.66846481,218.45,218.4,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1758608626259,9.84525844,218.47,218.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758608626457,9.84525844,218.47,218.4,6.53315844]
["bitfinex-derivatives","SOLF0:USTF0",1758608626458,3.6681081,218.46,218.4,6.53315844]
["bitfinex-derivatives","SOLF0:USTF0",1758608626664,7.43,218.47,218.42,2.41525844]
["bitfinex-derivatives","SOLF0:USTF0",1758608626858,3.66786494,218.46,218.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758608627060,7.43,218.47,218.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758608627253,3.66792876,218.46,218.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758608627453,7.43,218.47,218.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758608627653,3.6670493,218.46,218.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758608627954,7.43,218.47,218.42,2.41525844]
["bitfinex-derivatives","SOLF0:USTF0",1758608628157,3.66712243,218.46,218.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758608628354,7.43,218.47,218.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758608628557,4.1164,218.49,218.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758608628558,11.09658709,218.46,218.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758608628752,7.43,218.46,218.4,9.87525844]
["bitfinex-derivatives","SOLF0:USTF0",1758608629261,7.43,218.46,218.41,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758608629850,7.43,218.46,218.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758608630054,7.43,218.46,218.41,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758608630557,7.43,218.46,218.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758608630859,7.43,218.46,218.41,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758608631053,7.43,218.46,218.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758608631761,7.43,218.46,218.41,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758608632260,7.43,218.46,218.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758608632461,7.43,218.46,218.41,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758608633049,7.43,218.46,218.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758608633456,7.43,218.46,218.4,9.87525844]
["bitfinex-derivatives","SOLF0:USTF0",1758608634761,7.43,218.46,218.4,13.99305844]
["bitfinex-derivatives","SOLF0:USTF0",1758608636965,4.1164,218.49,218.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758608637559,4.1164,218.49,218.41,11.5775]
["bitfinex-derivatives","SOLF0:USTF0",1758608638562,11.61,218.5,218.41,11.5775]
["bitfinex-derivatives","SOLF0:USTF0",1758608639464,11.61,218.5,218.44,9.87525844]
["bitfinex-derivatives","SOLF0:USTF0",1758608640767,4.18,218.5,218.44,13.99225844]
["bitfinex-derivatives","SOLF0:USTF0",1758608641874,7.43,218.49,218.42,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1758608642364,7.43,218.47,218.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758608642971,7.43,218.47,218.4,9.50525844]
["bitfinex-derivatives","SOLF0:USTF0",1758608643471,11.5466,218.47,218.4,9.50525844]
["bitfinex-derivatives","SOLF0:USTF0",1758608644273,2.41525844,218.44,218.36,2.41525844]
["bitfinex-derivatives","SOLF0:USTF0",1758608644871,11.547,218.45,218.36,2.41525844]
["bitfinex-derivatives","SOLF0:USTF0",1758608645064,13.96225844,218.45,218.36,2.41525844]
["bitfinex-derivatives","SOLF0:USTF0",1758608646674,4.1173,218.44,218.35,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758608649871,71.4705,218.46,218.32,7.94193412]
["bitfinex-derivatives","SOLF0:USTF0",1758608650076,7.43,218.44,218.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758608651778,7.43,218.44,218.35,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758608652376,3.66773576,218.43,218.35,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758608652579,7.43,218.44,218.35,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758608652877,124.6673,218.44,218.35,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758608653780,7.43,218.44,218.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758608654378,7.43,218.44,218.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758608656172,7.53,218.46,218.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758608656372,3.66963586,218.45,218.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758608656678,7.53,218.44,218.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758608660280,11.71,218.48,218.41,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758608660469,3.67184953,218.47,218.41,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758608660675,4.18,218.48,218.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758608660875,4.18,218.48,218.41,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758608661080,4.18,218.48,218.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758608662177,3.6733741,218.47,218.41,7.89032096]
["bitfinex-derivatives","SOLF0:USTF0",1758608662384,4.18,218.48,218.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758608662584,7.53,218.45,218.39,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1758608667390,7.53,218.45,218.38,11.15273412]
["bitfinex-derivatives","SOLF0:USTF0",1758608667688,7.53,218.43,218.37,3.82273412]
["bitfinex-derivatives","SOLF0:USTF0",1758608667879,3.6789463,218.42,218.36,7.94133412]
["bitfinex-derivatives","SOLF0:USTF0",1758608668079,3.6789463,218.42,218.36,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758608668280,3.6789463,218.42,218.36,7.94133412]
["bitfinex-derivatives","SOLF0:USTF0",1758608669589,7.53,218.46,218.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758608669792,3.67970568,218.45,218.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758608669990,7.53,218.43,218.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758608671088,7.53,218.43,218.38,7.94093412]
["bitfinex-derivatives","SOLF0:USTF0",1758608671385,11.35,218.48,218.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758608671581,3.67918399,218.47,218.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758608671785,3.67918399,218.46,218.41,3.77262096]
["bitfinex-derivatives","SOLF0:USTF0",1758608671988,11.35,218.48,218.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758608672184,11.35,218.48,218.41,3.77262096]
["bitfinex-derivatives","SOLF0:USTF0",1758608672185,3.67918399,218.47,218.41,3.77262096]
["bitfinex-derivatives","SOLF0:USTF0",1758608672385,3.67918399,218.46,218.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758608672585,11.35,218.48,218.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758608672885,3.67907188,218.47,218.42,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1758608673088,11.35,218.48,218.42,11.8375]
["bitfinex-derivatives","SOLF0:USTF0",1758608673384,10.84884057,218.47,218.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758608673590,7.17,218.47,218.4,15.66063412]
["bitfinex-derivatives","SOLF0:USTF0",1758608679189,7.17,218.47,218.4,11.54273412]
["bitfinex-derivatives","SOLF0:USTF0",1758608679388,7.17,218.45,218.38,3.82273412]
["bitfinex-derivatives","SOLF0:USTF0",1758608679584,3.69228524,218.44,218.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758608679787,3.69228524,218.43,218.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758608679987,10.86228524,218.42,218.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758608680188,7.17,218.42,218.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758608680388,68.215,218.48,218.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758608680389,4.18,218.48,218.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758608680583,10.86201278,218.47,218.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758608680884,3.69201278,218.46,218.37,11.54273412]
["bitfinex-derivatives","SOLF0:USTF0",1758608681085,7.17,218.51,218.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758608681293,3.69101272,218.5,218.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758608681485,3.69101272,218.49,218.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758608681688,3.69101272,218.48,218.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758608681890,3.69095436,218.47,218.4,11.54273412]
["bitfinex-derivatives","SOLF0:USTF0",1758608682092,7.17,218.51,218.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758608682288,3.69068855,218.5,218.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758608682491,3.69068855,218.49,218.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758608682691,3.69068855,218.48,218.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758608682891,3.69068855,218.47,218.41,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758608683088,4.18,218.5,218.41,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758608683295,3.69058883,218.49,218.41,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758608683491,3.69058883,218.48,218.41,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758608683690,3.69058883,218.47,218.41,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758608683891,4.18,218.5,218.41,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758608684091,3.69048552,218.49,218.41,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758608684396,3.69048552,218.48,218.41,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758608684595,3.69048552,218.47,218.41,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758608684894,4.18,218.5,218.41,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758608685090,3.69035109,218.49,218.41,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758608685292,4.18,218.5,218.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758608686896,7.17,218.49,218.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758608687798,7.17,218.49,218.43,11.8373]
["bitfinex-derivatives","SOLF0:USTF0",1758608689602,7.17,218.49,218.45,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758608689900,4.18,218.5,218.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758608690103,4.18,218.5,218.45,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758608690798,4.18,218.5,218.47,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758608691298,4.18,218.5,218.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758608691495,4.18,218.5,218.47,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758608691903,4.18,218.5,218.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758608692089,4.18,218.5,218.47,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758608692294,4.18,218.5,218.49,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758608692497,7.17,218.58,218.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758608692808,3.68428831,218.57,218.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758608693003,3.68428831,218.56,218.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758608693203,7.17,218.58,218.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758608693504,3.68428608,218.57,218.5,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758608693704,7.17,218.58,218.5,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758608693908,3.68277474,218.57,218.5,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758608694109,7.17,218.58,218.5,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758608694306,3.68277474,218.57,218.5,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758608694510,7.17,218.58,218.5,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758608694711,3.68147813,218.57,218.5,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758608694907,1.1174786,218.63,218.51,64.0239]
["bitfinex-derivatives","SOLF0:USTF0",1758608695105,3.68032663,218.62,218.54,3.77262096]
["bitfinex-derivatives","SOLF0:USTF0",1758608695307,7.17,218.63,218.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758608696719,7.17,218.61,218.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758608698921,7.17,218.61,218.53,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1758608700925,7.17,218.61,218.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758608701224,7.17,218.61,218.55,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758608702620,11.3433,218.65,218.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758608702827,3.67104431,218.64,218.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758608703126,11.3433,218.65,218.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758608703326,7.23,218.63,218.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758608705134,11.3436,218.63,218.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758608705826,11.3436,218.63,218.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758608706530,7.23,218.6,218.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758608708527,7.23,218.6,218.54,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1758608709733,2.41067426,218.62,218.54,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1758608710031,9.64067426,218.64,218.55,13.93557426]
["bitfinex-derivatives","SOLF0:USTF0",1758608710829,13.75407426,218.64,218.55,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1758608714740,11.3434,218.64,218.55,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1758608714940,2.41067426,218.63,218.57,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758608716136,7.15,218.61,218.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758608716335,2.41067426,218.6,218.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758608717136,7.15,218.61,218.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758608718936,7.15,218.61,218.54,11.2652]
["bitfinex-derivatives","SOLF0:USTF0",1758608722550,7.15,218.61,218.55,6.52557426]
["bitfinex-derivatives","SOLF0:USTF0",1758608723550,7.15,218.61,218.55,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1758608723852,7.15,218.61,218.55,13.67557426]
["bitfinex-derivatives","SOLF0:USTF0",1758608725552,2.41067426,218.63,218.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758608727550,7.15,218.62,218.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758608727949,7.15,218.62,218.52,11.2654]
["bitfinex-derivatives","SOLF0:USTF0",1758608728250,2.41067426,218.61,218.53,2.41067426]
["bitfinex-derivatives","SOLF0:USTF0",1758608728648,2.41067426,218.61,218.52,11.2654]
["bitfinex-derivatives","SOLF0:USTF0",1758608728851,7.15,218.6,218.52,11.2654]
["bitfinex-derivatives","SOLF0:USTF0",1758608729951,4.1144,218.59,218.52,11.2654]
["bitfinex-derivatives","SOLF0:USTF0",1758608730947,4.1147,218.57,218.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758608731246,4.1147,218.57,218.38,64.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758608731247,2.41067426,218.53,218.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758608731646,2.41067426,218.53,218.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758608731647,2.41067426,218.51,218.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758608732251,9.93067426,218.53,218.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758608732854,14.04607426,218.53,218.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758608733952,11.6354,218.53,218.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758608734153,2.41067426,218.52,218.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758608734354,4.1151,218.56,218.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758608734554,4.1151,218.56,218.45,2.41067426]
["bitfinex-derivatives","SOLF0:USTF0",1758608734555,3.64258638,218.55,218.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758608734853,9.93067426,218.57,218.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758608735166,3.64254066,218.56,218.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758608735360,9.93067426,218.57,218.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758608735560,3.64332376,218.56,218.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758608735855,3.64376151,218.55,218.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758608736158,7.52,218.54,218.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758608736557,7.52,218.58,218.49,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758608736855,7.52,218.58,218.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758608736856,6.05433348,218.57,218.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758608737060,2.41067426,218.57,218.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758608737256,2.41067426,218.57,218.48,11.8064]
["bitfinex-derivatives","SOLF0:USTF0",1758608737662,3.71996262,218.56,218.48,11.8064]
["bitfinex-derivatives","SOLF0:USTF0",1758608737863,2.41067426,218.57,218.48,11.8064]
["bitfinex-derivatives","SOLF0:USTF0",1758608738060,3.71996071,218.56,218.48,11.8064]
["bitfinex-derivatives","SOLF0:USTF0",1758608738261,2.41067426,218.57,218.48,11.8064]
["bitfinex-derivatives","SOLF0:USTF0",1758608738562,3.72005216,218.56,218.48,11.8064]
["bitfinex-derivatives","SOLF0:USTF0",1758608738764,2.41067426,218.57,218.5,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758608738963,3.71997799,218.56,218.5,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758608739262,2.41067426,218.57,218.5,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758608739469,3.72014376,218.56,218.5,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758608739656,2.41067426,218.57,218.5,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758608739858,3.72003224,218.56,218.5,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758608740053,2.41067426,218.57,218.5,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758608740263,3.72008129,218.56,218.5,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758608740464,2.41067426,218.57,218.5,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758608740665,3.72012991,218.56,218.5,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758608740866,2.41067426,218.57,218.5,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758608741068,3.72012991,218.56,218.5,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758608741267,2.41067426,218.57,218.5,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758608741569,3.72019483,218.56,218.5,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758608741865,2.41067426,218.57,218.5,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758608742068,3.72023028,218.56,218.5,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758608742263,2.41067426,218.57,218.5,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758608742464,3.72025553,218.56,218.5,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758608742665,2.41067426,218.57,218.5,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758608742869,3.72013447,218.56,218.5,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758608743067,2.41067426,218.57,218.5,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758608743265,3.72016809,218.56,218.5,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758608743466,2.41067426,218.57,218.5,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758608743667,3.72005839,218.56,218.5,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758608743868,2.41067426,218.57,218.5,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758608744069,3.72005839,218.56,218.5,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758608744265,2.41067426,218.57,218.5,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758608744569,3.71999312,218.56,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758608744763,2.41067426,218.57,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758608744969,7.52,218.55,218.5,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758608745371,2.41067426,218.57,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758608745571,3.7200443,218.56,218.5,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1758608745772,2.41067426,218.57,218.5,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1758608745968,3.72004239,218.56,218.5,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1758608746169,2.41067426,218.57,218.5,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1758608746369,3.71989857,218.56,218.5,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1758608746570,2.41067426,218.57,218.5,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1758608746771,3.71989857,218.56,218.5,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1758608746967,2.41067426,218.57,218.5,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1758608747277,3.71989801,218.56,218.5,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1758608747474,2.41067426,218.57,218.5,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1758608747775,3.71991101,218.56,218.5,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1758608747977,14.04517426,218.58,218.5,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1758608748175,3.71991101,218.57,218.5,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1758608748475,3.71991101,218.56,218.5,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1758608748677,14.04517426,218.58,218.5,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1758608748976,3.7200163,218.57,218.5,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1758608749171,4.1152,218.55,218.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758608749366,13.65123804,218.54,218.46,10.10067426]
["bitfinex-derivatives","SOLF0:USTF0",1758608749573,9.93067426,218.54,218.46,10.10067426]
["bitfinex-derivatives","SOLF0:USTF0",1758608749877,3.72080943,218.53,218.46,10.10067426]
["bitfinex-derivatives","SOLF0:USTF0",1758608750076,9.93067426,218.54,218.46,10.10067426]
["bitfinex-derivatives","SOLF0:USTF0",1758608750577,11.6354,218.54,218.46,10.10067426]
["bitfinex-derivatives","SOLF0:USTF0",1758608750978,2.41067426,218.56,218.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758608751277,3.7205199,218.55,218.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758608751478,3.7205199,218.54,218.5,2.41067426]
["bitfinex-derivatives","SOLF0:USTF0",1758608751676,7.52,218.58,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758608751970,3.71995762,218.57,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758608752178,3.71995762,218.56,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758608752378,7.52,218.58,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758608752580,3.71971777,218.57,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758608752873,3.71971777,218.56,218.5,6.52647426]
["bitfinex-derivatives","SOLF0:USTF0",1758608753179,7.52,218.58,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758608753475,3.71978837,218.57,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758608753675,3.71978837,218.56,218.5,6.52647426]
["bitfinex-derivatives","SOLF0:USTF0",1758608753875,7.52,218.58,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758608754078,3.71978837,218.57,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758608754373,3.71978837,218.56,218.5,6.52647426]
["bitfinex-derivatives","SOLF0:USTF0",1758608754579,7.52,218.58,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758608754774,3.71983487,218.57,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758608754979,7.52,218.58,218.52,6.52627426]
["bitfinex-derivatives","SOLF0:USTF0",1758608755682,7.52,218.58,218.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758608756171,7.52,218.58,218.52,6.52627426]
["bitfinex-derivatives","SOLF0:USTF0",1758608756676,7.52,218.58,218.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758608757072,7.52,218.58,218.52,6.52627426]
["bitfinex-derivatives","SOLF0:USTF0",1758608757472,7.52,218.58,218.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758608757677,7.52,218.58,218.52,6.52627426]
["bitfinex-derivatives","SOLF0:USTF0",1758608757678,7.52,218.58,218.52,10.10067426]
["bitfinex-derivatives","SOLF0:USTF0",1758608757884,7.52,218.56,218.52,10.10067426]
["bitfinex-derivatives","SOLF0:USTF0",1758608758074,11.6343,218.59,218.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758608758275,11.24032497,218.58,218.52,10.10067426]
["bitfinex-derivatives","SOLF0:USTF0",1758608758476,7.52,218.62,218.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758608758684,3.719636,218.61,218.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758608758981,3.719636,218.6,218.54,14.21587426]
["bitfinex-derivatives","SOLF0:USTF0",1758608759170,7.52,218.62,218.54,14.21587426]
["bitfinex-derivatives","SOLF0:USTF0",1758608759375,3.71948473,218.61,218.54,14.21587426]
["bitfinex-derivatives","SOLF0:USTF0",1758608759681,3.71948473,218.6,218.54,14.21587426]
["bitfinex-derivatives","SOLF0:USTF0",1758608759870,7.52,218.62,218.54,14.21587426]
["bitfinex-derivatives","SOLF0:USTF0",1758608760074,3.71955889,218.61,218.54,14.21587426]
["bitfinex-derivatives","SOLF0:USTF0",1758608760271,7.52,218.59,218.48,5.05709542]
["bitfinex-derivatives","SOLF0:USTF0",1758608760476,7.52,218.59,218.52,2.41067426]
["bitfinex-derivatives","SOLF0:USTF0",1758608760875,7.52,218.59,218.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608761582,7.52,218.59,218.52,2.41067426]
["bitfinex-derivatives","SOLF0:USTF0",1758608761775,2.41067426,218.61,218.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608762079,3.71997628,218.6,218.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608762275,3.71997628,218.59,218.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608762475,2.41067426,218.61,218.53,11.1354]
["bitfinex-derivatives","SOLF0:USTF0",1758608762678,3.71973749,218.6,218.54,2.41067426]
["bitfinex-derivatives","SOLF0:USTF0",1758608762881,11.3939,218.62,218.54,2.41067426]
["bitfinex-derivatives","SOLF0:USTF0",1758608763078,3.71973749,218.61,218.54,2.41067426]
["bitfinex-derivatives","SOLF0:USTF0",1758608763383,3.71973749,218.6,218.54,2.41067426]
["bitfinex-derivatives","SOLF0:USTF0",1758608763575,11.3939,218.62,218.54,2.41067426]
["bitfinex-derivatives","SOLF0:USTF0",1758608763778,3.71940091,218.61,218.54,2.41067426]
["bitfinex-derivatives","SOLF0:USTF0",1758608763980,3.71940091,218.6,218.54,2.41067426]
["bitfinex-derivatives","SOLF0:USTF0",1758608764180,11.3939,218.62,218.54,2.41067426]
["bitfinex-derivatives","SOLF0:USTF0",1758608764382,3.71907857,218.61,218.54,2.41067426]
["bitfinex-derivatives","SOLF0:USTF0",1758608764583,11.3939,218.62,218.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608764777,3.71907857,218.61,218.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608764978,11.3939,218.62,218.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608765177,3.71907857,218.61,218.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608765473,7.28,218.59,218.53,2.41067426]
["bitfinex-derivatives","SOLF0:USTF0",1758608767278,7.28,218.59,218.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608767782,7.28,218.59,218.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608769382,7.28,218.6,218.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608769584,4.1141,218.61,218.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608769884,7.28,218.59,218.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608770183,4.1141,218.61,218.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608770383,7.28,218.59,218.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608770583,4.1141,218.61,218.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608770784,7.28,218.59,218.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608770987,7.28,218.6,218.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608771383,11.3943,218.6,218.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608772894,3.74596417,218.59,218.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608773084,11.3943,218.6,218.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608773283,3.74597919,218.59,218.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608773481,11.3943,218.6,218.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608773785,3.74597919,218.59,218.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608773986,11.3943,218.6,218.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608774189,3.74599349,218.59,218.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608774382,11.3943,218.6,218.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608774584,3.74587968,218.59,218.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608774783,11.3943,218.6,218.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608774987,3.74587968,218.59,218.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608775186,11.3943,218.6,218.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608775389,3.74578236,218.59,218.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608775688,11.3943,218.6,218.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608775888,3.74578236,218.59,218.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608776092,11.3943,218.6,218.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608776283,3.74575555,218.59,218.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608776489,11.3943,218.6,218.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608776784,3.74575555,218.59,218.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608777088,11.3943,218.6,218.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608777287,3.74637734,218.59,218.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608777488,11.3943,218.6,218.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608777687,3.74637734,218.59,218.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608777887,11.3943,218.6,218.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608778089,3.74637734,218.59,218.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608778289,11.3943,218.6,218.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608778489,3.74712394,218.59,218.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608778791,11.3943,218.6,218.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758608779090,3.74712394,218.59,218.52,11.1354]
["bitfinex-derivatives","SOLF0:USTF0",1758608779290,7.28,218.6,218.52,11.1354]
["bitfinex-derivatives","SOLF0:USTF0",1758608779492,3.74779347,218.59,218.53,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758608779790,4.1134,218.64,218.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758608779791,7.73,218.64,218.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758608779990,41.38,218.65,218.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758608779991,7.73,218.62,218.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758608780191,3.7477222,218.61,218.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758608780392,3.7477222,218.6,218.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758608780588,7.73,218.62,218.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758608780793,3.74783019,218.61,218.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758608781089,3.74783019,218.6,218.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758608781297,3.74783019,218.59,218.53,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758608781493,11.8438,218.62,218.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758608781698,3.7481402,218.61,218.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758608781897,3.7481402,218.6,218.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758608782198,11.8438,218.62,218.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758608782399,3.74778471,218.61,218.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758608782596,11.8438,218.62,218.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758608782791,3.74771014,218.61,218.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758608782992,7.73,218.62,218.55,3.76664636]
["bitfinex-derivatives","SOLF0:USTF0",1758608783188,7.73,218.62,218.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758608783795,7.73,218.62,218.56,11.8247]
["bitfinex-derivatives","SOLF0:USTF0",1758608784796,7.73,218.66,218.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758608784996,3.74653383,218.65,218.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758608785297,3.74653383,218.64,218.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758608785503,3.74653383,218.63,218.57,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1758608785689,7.73,218.65,218.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758608785896,3.74602561,218.64,218.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758608786099,3.74602561,218.63,218.57,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1758608786297,7.73,218.65,218.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758608786606,3.74553045,218.64,218.58,11.8243]
["bitfinex-derivatives","SOLF0:USTF0",1758608786902,7.73,218.65,218.58,11.8243]
["bitfinex-derivatives","SOLF0:USTF0",1758608787094,3.74538142,218.64,218.58,11.8243]
["bitfinex-derivatives","SOLF0:USTF0",1758608787299,7.73,218.65,218.58,11.8243]
["bitfinex-derivatives","SOLF0:USTF0",1758608787499,3.74491859,218.64,218.58,11.8243]
["bitfinex-derivatives","SOLF0:USTF0",1758608787701,7.73,218.65,218.58,11.8243]
["bitfinex-derivatives","SOLF0:USTF0",1758608787911,3.74491859,218.64,218.58,11.8243]
["bitfinex-derivatives","SOLF0:USTF0",1758608788092,7.73,218.65,218.58,11.8243]
["bitfinex-derivatives","SOLF0:USTF0",1758608788299,3.74454298,218.64,218.58,11.8243]
["bitfinex-derivatives","SOLF0:USTF0",1758608788602,7.73,218.65,218.58,11.8243]
["bitfinex-derivatives","SOLF0:USTF0",1758608788900,3.74454298,218.64,218.58,11.8243]
["bitfinex-derivatives","SOLF0:USTF0",1758608789104,7.73,218.65,218.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758608789302,3.74441407,218.64,218.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758608789499,11.47441407,218.63,218.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758608789696,3.74441407,218.62,218.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758608791699,3.74441407,218.62,218.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608791894,3.74441407,218.62,218.57,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758608792100,3.74441407,218.62,218.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608792598,3.74441407,218.62,218.57,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758608792801,11.40441407,218.62,218.57,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758608793003,7.66,218.62,218.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608793203,7.66,218.62,218.57,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758608793397,7.66,218.62,218.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608793604,7.66,218.62,218.55,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758608793804,7.66,218.62,218.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608796402,11.7738,218.62,218.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608796609,11.7738,218.62,218.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608796802,3.74713484,218.61,218.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608797111,46.50233484,218.66,218.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608797313,3.76664636,218.65,218.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608797703,4.1141,218.61,218.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608798906,6.68,218.6,218.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608801302,10.7934,218.64,218.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608802914,10.7934,218.64,218.55,11.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758608803701,10.7934,218.64,218.57,11.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758608805213,10.7934,218.64,218.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608806903,4.1137,218.63,218.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608807210,4.1137,218.63,218.54,15.609324]
["bitfinex-derivatives","SOLF0:USTF0",1758608807414,6.68,218.62,218.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608807715,10.7933,218.65,218.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608808909,3.65196456,218.64,218.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608809110,3.65196456,218.63,218.57,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1758608809311,3.65196456,218.62,218.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608809507,6.68,218.65,218.59,11.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758608809712,3.65176717,218.64,218.59,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758608809917,3.65176717,218.63,218.59,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758608810109,6.68,218.66,218.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608810311,3.65167963,218.65,218.59,11.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758608810614,10.33167963,218.64,218.59,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758608810913,3.65167963,218.63,218.59,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758608811114,6.68,218.67,218.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608811314,3.65166626,218.66,218.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608811514,3.65166626,218.65,218.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608811713,6.68,218.7,218.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608811914,3.650884,218.69,218.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608812119,3.650884,218.68,218.63,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1758608812313,3.650884,218.67,218.63,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1758608812517,6.68,218.7,218.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608812711,3.6496372,218.69,218.63,11.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758608813015,3.6496372,218.68,218.61,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758608813214,3.76664636,218.73,218.61,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758608813215,10.3296372,218.67,218.61,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758608813514,3.6496372,218.66,218.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608813719,6.68,218.67,218.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608814313,3.64840225,218.66,218.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608814515,6.68,218.67,218.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608814717,3.64840225,218.66,218.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608814918,6.68,218.67,218.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608815114,3.64840225,218.66,218.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608815319,6.68,218.67,218.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608815516,3.64808767,218.66,218.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608815715,3.64808767,218.65,218.59,11.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758608815916,6.68,218.67,218.59,11.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758608816420,6.68,218.67,218.61,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758608817615,3.64735197,218.66,218.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608817816,6.68,218.67,218.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608818514,3.64736632,218.66,218.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608818719,6.68,218.67,218.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608819019,3.64736632,218.66,218.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608819219,6.68,218.67,218.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608819421,3.64735064,218.66,218.6,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1758608819721,6.68,218.67,218.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758608820724,6.68,218.67,218.61,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758608821122,3.64745232,218.66,218.61,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758608821424,6.65,218.68,218.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758608821623,3.64729831,218.67,218.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758608821824,10.29729831,218.66,218.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758608822020,6.65,218.66,218.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758608822820,6.65,218.66,218.59,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758608823829,6.65,218.66,218.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758608824927,4.1121,218.71,218.62,11.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758608825134,6.65,218.69,218.62,11.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758608825335,6.65,218.67,218.62,11.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758608825532,6.65,218.65,218.62,11.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758608826335,6.65,218.65,218.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758608828838,6.65,218.7,218.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758608829039,3.62184007,218.69,218.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758608829235,6.65,218.67,218.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758608829438,6.65,218.7,218.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758608829638,6.65,218.68,218.59,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758608829841,3.62172786,218.67,218.59,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758608830037,10.27172786,218.66,218.59,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758608830243,6.65,218.66,218.59,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758608830537,3.6219584,218.65,218.59,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758608830737,6.65,218.66,218.59,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758608830940,3.62195729,218.65,218.59,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758608831243,6.65,218.66,218.59,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758608831443,3.6219293,218.65,218.59,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758608831646,6.65,218.66,218.59,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758608831847,3.6219293,218.65,218.59,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758608832143,6.65,218.66,218.59,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758608832344,3.62190799,218.65,218.59,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758608832541,6.65,218.66,218.59,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758608832742,3.62190799,218.65,218.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758608833047,6.65,218.63,218.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758608833249,6.65,218.63,218.55,9.71967927]
["bitfinex-derivatives","SOLF0:USTF0",1758608833843,6.65,218.63,218.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758608834842,6.65,218.63,218.57,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758608836049,6.65,218.63,218.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758608836244,6.65,218.63,218.57,6.52437927]
["bitfinex-derivatives","SOLF0:USTF0",1758608836444,6.65,218.63,218.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758608836948,6.65,218.63,218.57,6.52437927]
["bitfinex-derivatives","SOLF0:USTF0",1758608837148,6.65,218.63,218.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608837348,6.65,218.63,218.57,6.52437927]
["bitfinex-derivatives","SOLF0:USTF0",1758608837842,6.65,218.63,218.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608838053,6.65,218.63,218.57,6.52437927]
["bitfinex-derivatives","SOLF0:USTF0",1758608838249,6.65,218.63,218.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608838446,6.65,218.63,218.57,6.52437927]
["bitfinex-derivatives","SOLF0:USTF0",1758608838646,6.65,218.63,218.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608838847,6.65,218.63,218.57,6.52437927]
["bitfinex-derivatives","SOLF0:USTF0",1758608839051,6.66,218.66,218.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608839246,3.6210737,218.65,218.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608839449,6.66,218.66,218.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608839744,3.62082496,218.65,218.59,2.40967927]
["bitfinex-derivatives","SOLF0:USTF0",1758608839950,6.66,218.66,218.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608840143,2.40967927,218.68,218.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608840144,3.62082496,218.65,218.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608840345,2.40967927,218.66,218.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608840544,10.28101428,218.65,218.58,2.40967927]
["bitfinex-derivatives","SOLF0:USTF0",1758608840746,3.62101428,218.64,218.58,2.40967927]
["bitfinex-derivatives","SOLF0:USTF0",1758608841149,7.73441428,218.64,218.57,14.06417927]
["bitfinex-derivatives","SOLF0:USTF0",1758608841353,4.1134,218.64,218.57,14.06417927]
["bitfinex-derivatives","SOLF0:USTF0",1758608842653,6.66,218.65,218.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608843648,63.9669,218.71,218.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608843649,6.66,218.77,218.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608843846,6.66,218.75,218.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608844042,77.52007054,218.81,218.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608844043,6.02834207,218.74,218.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608844252,6.66,218.67,218.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608844549,6.66,218.64,218.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608844755,6.66,218.64,218.57,2.40967927]
["bitfinex-derivatives","SOLF0:USTF0",1758608844949,9.06967927,218.64,218.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608845147,9.06967927,218.64,218.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608845148,4.1141,218.61,218.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608845351,6.66,218.6,218.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608845548,6.66,218.6,218.52,9.94967927]
["bitfinex-derivatives","SOLF0:USTF0",1758608845749,6.66,218.6,218.54,2.40967927]
["bitfinex-derivatives","SOLF0:USTF0",1758608845953,6.66,218.6,218.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608846146,6.66,218.6,218.58,4.01606847]
["bitfinex-derivatives","SOLF0:USTF0",1758608846355,6.66,218.6,218.59,4.01606847]
["bitfinex-derivatives","SOLF0:USTF0",1758608847152,6.66,218.6,218.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608847353,6.66,218.6,218.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608847954,6.66,218.61,218.53,2.40967927]
["bitfinex-derivatives","SOLF0:USTF0",1758608848756,9.06967927,218.61,218.53,2.40967927]
["bitfinex-derivatives","SOLF0:USTF0",1758608849452,6.66,218.61,218.53,2.40967927]
["bitfinex-derivatives","SOLF0:USTF0",1758608849862,6.66,218.61,218.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758608851858,6.65,218.59,218.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758608852160,2.40967927,218.58,218.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758608854754,2.40967927,218.56,218.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758608854955,2.40967927,218.52,218.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758608856465,6.65,218.51,218.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758608856658,9.05967927,218.5,218.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758608857061,2.40967927,218.5,218.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758608857264,6.65,218.49,218.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758608858265,2.40967927,218.48,218.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758608858660,9.05967927,218.48,218.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758608859459,2.40967927,218.51,218.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758608860169,2.40967927,218.51,218.43,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758608860868,2.40967927,218.5,218.43,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758608863169,9.05967927,218.5,218.43,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758608869679,9.05967927,218.48,218.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758608877876,9.05967927,218.48,218.42,11.5375]
["bitfinex-derivatives","SOLF0:USTF0",1758608878080,91.38,218.5,218.42,9.82967927]
["bitfinex-derivatives","SOLF0:USTF0",1758608878382,91.38,218.5,218.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758608878778,9.05967927,218.49,218.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758608879184,98.03,218.5,218.44,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1758608879381,6.65,218.48,218.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758608880791,5.10180473,218.62,218.52,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758608880984,6.65,218.69,218.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758608881189,1.1435333,218.68,218.59,2.40967927]
["bitfinex-derivatives","SOLF0:USTF0",1758608881390,9.05967927,218.69,218.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758608881691,2.40967927,218.7,218.61,2.40967927]
["bitfinex-derivatives","SOLF0:USTF0",1758608881886,2.40967927,218.7,218.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758608882186,58.15,218.73,218.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758608882389,2.40967927,218.71,218.62,9.68967927]
["bitfinex-derivatives","SOLF0:USTF0",1758608882591,2.40967927,218.7,218.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758608882891,9.05967927,218.66,218.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758608883096,9.05967927,218.66,218.56,9.68967927]
["bitfinex-derivatives","SOLF0:USTF0",1758608883290,6.65,218.66,218.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758608883587,6.65,218.66,218.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758608883787,6.65,218.66,218.6,4.74906789]
["bitfinex-derivatives","SOLF0:USTF0",1758608883994,6.65,218.66,218.61,12.02906789]
["bitfinex-derivatives","SOLF0:USTF0",1758608884193,6.65,218.66,218.62,4.74906789]
["bitfinex-derivatives","SOLF0:USTF0",1758608884400,6.65,218.66,218.63,4.74906789]
["bitfinex-derivatives","SOLF0:USTF0",1758608884585,6.65,218.66,218.64,4.74906789]
["bitfinex-derivatives","SOLF0:USTF0",1758608884790,6.65,218.66,218.65,4.74906789]
["bitfinex-derivatives","SOLF0:USTF0",1758608885798,6.65,218.66,218.65,4.20266755]
["bitfinex-derivatives","SOLF0:USTF0",1758608887495,9.05967927,218.66,218.65,4.20266755]
["bitfinex-derivatives","SOLF0:USTF0",1758608888391,2.40967927,218.67,218.65,4.20266755]
["bitfinex-derivatives","SOLF0:USTF0",1758608888589,9.05967927,218.69,218.66,4.20266755]
["bitfinex-derivatives","SOLF0:USTF0",1758608888789,6.65,218.68,218.67,4.20266755]
["bitfinex-derivatives","SOLF0:USTF0",1758608891698,2.40967927,218.73,218.67,11.48266755]
["bitfinex-derivatives","SOLF0:USTF0",1758608891899,117.46967927,218.73,218.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758608892701,115.06,218.73,218.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758608893800,115.06,218.73,218.68,3.87455127]
["bitfinex-derivatives","SOLF0:USTF0",1758608894000,115.06,218.73,218.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758608894201,121.71,218.73,218.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758608896594,115.06,218.73,218.64,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758608896799,6.64,218.72,218.65,14.99894485]
["bitfinex-derivatives","SOLF0:USTF0",1758608897003,10.7519,218.72,218.66,7.54894485]
["bitfinex-derivatives","SOLF0:USTF0",1758608897306,115.06,218.73,218.67,14.99838253]
["bitfinex-derivatives","SOLF0:USTF0",1758608897492,121.7,218.73,218.68,11.32060221]
["bitfinex-derivatives","SOLF0:USTF0",1758608897696,115.06,218.73,218.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758608897899,121.7,218.73,218.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758608898095,6.64,218.72,218.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758608900800,63.9259,218.85,218.69,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758608900801,4.1103,218.81,218.69,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758608901003,6.64,218.82,218.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758608901302,6.64,218.82,218.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758608901502,10.7492,218.87,218.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758608901707,6.64,218.87,218.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758608902010,73.36561745,218.88,218.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758608902309,73.36561745,218.88,218.81,8.16263748]
["bitfinex-derivatives","SOLF0:USTF0",1758608902503,73.36561745,218.88,218.82,4.05253748]
["bitfinex-derivatives","SOLF0:USTF0",1758608902700,73.36561745,218.88,218.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758608902901,123.34,218.89,218.85,4.05253748]
["bitfinex-derivatives","SOLF0:USTF0",1758608903100,123.34,218.89,218.86,4.05253748]
["bitfinex-derivatives","SOLF0:USTF0",1758608903303,123.34,218.89,218.87,4.05253748]
["bitfinex-derivatives","SOLF0:USTF0",1758608903504,123.34,218.89,218.88,4.05253748]
["bitfinex-derivatives","SOLF0:USTF0",1758608905609,123.34,218.89,218.88,3.22041189]
["bitfinex-derivatives","SOLF0:USTF0",1758608905908,123.34,218.89,218.88,1.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758608907611,122.98,218.89,218.88,1.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758608908702,127.0888,218.89,218.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758608908907,127.0888,218.89,218.81,4.03400569]
["bitfinex-derivatives","SOLF0:USTF0",1758608909106,127.0888,218.89,218.82,4.03400569]
["bitfinex-derivatives","SOLF0:USTF0",1758608909309,127.0888,218.89,218.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758608909511,127.0888,218.89,218.81,4.03272173]
["bitfinex-derivatives","SOLF0:USTF0",1758608909707,127.0888,218.89,218.82,4.03272173]
["bitfinex-derivatives","SOLF0:USTF0",1758608910012,6.64,218.86,218.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758608910310,6.64,218.86,218.81,11.4832284]
["bitfinex-derivatives","SOLF0:USTF0",1758608910512,116.34,218.89,218.82,4.0332284]
["bitfinex-derivatives","SOLF0:USTF0",1758608910706,116.34,218.89,218.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758608911009,6.63,218.88,218.82,4.03216437]
["bitfinex-derivatives","SOLF0:USTF0",1758608911212,6.63,218.88,218.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758608911507,6.63,218.88,218.82,4.03121141]
["bitfinex-derivatives","SOLF0:USTF0",1758608911714,122.97,218.89,218.83,4.03121141]
["bitfinex-derivatives","SOLF0:USTF0",1758608912015,122.97,218.89,218.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758608912016,4.1089,218.88,218.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758608912209,4.1089,218.88,218.82,4.03121141]
["bitfinex-derivatives","SOLF0:USTF0",1758608912410,6.63,218.87,218.83,4.03121141]
["bitfinex-derivatives","SOLF0:USTF0",1758608912602,4.1093,218.86,218.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758608912808,10.7393,218.86,218.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758608913201,116.08,218.85,218.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758608913408,116.08,218.85,218.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758608913409,122.71,218.85,218.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758608913603,122.71,218.85,218.77,4.0322626]
["bitfinex-derivatives","SOLF0:USTF0",1758608913818,122.71,218.85,218.78,4.0322626]
["bitfinex-derivatives","SOLF0:USTF0",1758608914011,122.71,218.85,218.79,4.0322626]
["bitfinex-derivatives","SOLF0:USTF0",1758608914212,122.71,218.85,218.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758608914510,122.71,218.85,218.77,7.68463312]
["bitfinex-derivatives","SOLF0:USTF0",1758608914713,122.71,218.85,218.78,4.03285796]
["bitfinex-derivatives","SOLF0:USTF0",1758608914912,122.71,218.85,218.79,4.03285796]
["bitfinex-derivatives","SOLF0:USTF0",1758608915114,122.71,218.85,218.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758608915313,122.71,218.85,218.77,4.02928984]
["bitfinex-derivatives","SOLF0:USTF0",1758608915514,4.1099,218.83,218.78,4.02928984]
["bitfinex-derivatives","SOLF0:USTF0",1758608915817,6.63,218.82,218.79,4.02928984]
["bitfinex-derivatives","SOLF0:USTF0",1758608916013,6.63,218.82,218.8,4.02946421]
["bitfinex-derivatives","SOLF0:USTF0",1758608916210,6.63,218.82,218.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758608916211,116.08,218.85,218.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758608916415,6.63,218.86,218.77,4.03064646]
["bitfinex-derivatives","SOLF0:USTF0",1758608916617,115.94,218.85,218.78,4.03064646]
["bitfinex-derivatives","SOLF0:USTF0",1758608916816,115.94,218.85,218.79,4.03064646]
["bitfinex-derivatives","SOLF0:USTF0",1758608917017,6.63,218.84,218.8,4.03064646]
["bitfinex-derivatives","SOLF0:USTF0",1758608917212,6.63,218.84,218.76,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1758608917419,6.63,218.88,218.78,3.76318524]
["bitfinex-derivatives","SOLF0:USTF0",1758608917606,122.55,218.88,218.79,11.29214892]
["bitfinex-derivatives","SOLF0:USTF0",1758608917810,122.55,218.88,218.8,8.0095474]
["bitfinex-derivatives","SOLF0:USTF0",1758608918010,122.55,218.88,218.81,8.0095474]
["bitfinex-derivatives","SOLF0:USTF0",1758608918214,122.55,218.88,218.82,8.0095474]
["bitfinex-derivatives","SOLF0:USTF0",1758608918414,122.55,218.88,218.83,3.97739848]
["bitfinex-derivatives","SOLF0:USTF0",1758608918612,122.55,218.88,218.84,3.97739848]
["bitfinex-derivatives","SOLF0:USTF0",1758608918812,126.6589,218.88,218.85,3.97739848]
["bitfinex-derivatives","SOLF0:USTF0",1758608919011,126.6589,218.88,218.86,3.97739848]
["bitfinex-derivatives","SOLF0:USTF0",1758608919206,126.6589,218.88,218.87,3.97739848]
["bitfinex-derivatives","SOLF0:USTF0",1758608920414,70.5236,218.96,218.87,3.97739848]
["bitfinex-derivatives","SOLF0:USTF0",1758608920612,6.63,218.94,218.87,3.97739848]
["bitfinex-derivatives","SOLF0:USTF0",1758608920818,6.63,218.94,218.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758608922019,6.63,218.94,218.85,8.05866023]
["bitfinex-derivatives","SOLF0:USTF0",1758608922219,6.63,218.94,218.86,8.05866023]
["bitfinex-derivatives","SOLF0:USTF0",1758608922420,6.63,218.94,218.87,8.05866023]
["bitfinex-derivatives","SOLF0:USTF0",1758608922621,6.63,218.94,218.88,8.05866023]
["bitfinex-derivatives","SOLF0:USTF0",1758608922916,70.5302,218.94,218.89,4.01894073]
["bitfinex-derivatives","SOLF0:USTF0",1758608923121,70.5302,218.94,218.9,4.01894073]
["bitfinex-derivatives","SOLF0:USTF0",1758608923323,70.5302,218.94,218.91,4.01894073]
["bitfinex-derivatives","SOLF0:USTF0",1758608923523,70.5302,218.94,218.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758608923524,70.5302,218.94,218.92,4.01894073]
["bitfinex-derivatives","SOLF0:USTF0",1758608923724,70.5302,218.94,218.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758608923923,70.5302,218.94,218.85,4.0464816]
["bitfinex-derivatives","SOLF0:USTF0",1758608924122,70.5302,218.94,218.86,4.0464816]
["bitfinex-derivatives","SOLF0:USTF0",1758608924321,4.1085,218.91,218.87,4.0464816]
["bitfinex-derivatives","SOLF0:USTF0",1758608924522,122.21,218.9,218.88,4.0464816]
["bitfinex-derivatives","SOLF0:USTF0",1758608924722,122.21,218.9,218.89,4.0464816]
["bitfinex-derivatives","SOLF0:USTF0",1758608926832,115.58,218.9,218.89,4.0464816]
["bitfinex-derivatives","SOLF0:USTF0",1758608929728,115.28,218.92,218.89,4.0464816]
["bitfinex-derivatives","SOLF0:USTF0",1758608929927,115.28,218.92,218.9,4.0464816]
["bitfinex-derivatives","SOLF0:USTF0",1758608930133,121.91,218.92,218.91,4.0464816]
["bitfinex-derivatives","SOLF0:USTF0",1758608930536,115.28,218.92,218.91,4.0464816]
["bitfinex-derivatives","SOLF0:USTF0",1758608931632,121.91,218.92,218.91,4.0464816]
["bitfinex-derivatives","SOLF0:USTF0",1758608932343,121.91,218.92,218.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758608932538,121.91,218.92,218.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758608932838,121.91,218.92,218.89,4.05463405]
["bitfinex-derivatives","SOLF0:USTF0",1758608933038,121.91,218.92,218.9,4.05463405]
["bitfinex-derivatives","SOLF0:USTF0",1758608933239,121.91,218.92,218.91,4.05463405]
["bitfinex-derivatives","SOLF0:USTF0",1758608936739,121.91,218.92,218.85,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758608936941,121.91,218.92,218.86,3.94735647]
["bitfinex-derivatives","SOLF0:USTF0",1758608937132,121.91,218.92,218.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758608937341,121.91,218.92,218.89,3.94735647]
["bitfinex-derivatives","SOLF0:USTF0",1758608937540,121.91,218.92,218.9,3.94735647]
["bitfinex-derivatives","SOLF0:USTF0",1758608937740,121.91,218.92,218.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758608937937,121.91,218.92,218.89,3.94878654]
["bitfinex-derivatives","SOLF0:USTF0",1758608938137,121.91,218.92,218.9,3.94878654]
["bitfinex-derivatives","SOLF0:USTF0",1758608938336,121.91,218.92,218.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758608938544,121.91,218.92,218.89,3.95047465]
["bitfinex-derivatives","SOLF0:USTF0",1758608938844,121.91,218.92,218.9,3.95047465]
["bitfinex-derivatives","SOLF0:USTF0",1758608939044,121.91,218.92,218.91,3.95047465]
["bitfinex-derivatives","SOLF0:USTF0",1758608942542,4.1087,218.89,218.81,3.75832719]
["bitfinex-derivatives","SOLF0:USTF0",1758608942735,6.63,218.86,218.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758608942937,63.9195,218.87,218.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758608942938,6.63,218.84,218.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758608943146,118.8299,218.83,218.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758608943946,114.72,218.83,218.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758608944446,114.72,218.83,218.75,10.74832719]
["bitfinex-derivatives","SOLF0:USTF0",1758608945144,114.72,218.83,218.7,423.00465794]
["bitfinex-derivatives","SOLF0:USTF0",1758608945145,6.63,218.82,218.71,7.52151243]
["bitfinex-derivatives","SOLF0:USTF0",1758608945448,70.5649,218.82,218.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758608945643,114.72,218.83,218.7,11.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758608945845,4.1104,218.8,218.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758608946044,121.27,218.79,218.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758608951454,6.63,218.83,218.75,3.76318524]
["bitfinex-derivatives","SOLF0:USTF0",1758608952556,6.63,218.83,218.76,2.40605027]
["bitfinex-derivatives","SOLF0:USTF0",1758608953550,6.63,218.83,218.78,2.40605027]
["bitfinex-derivatives","SOLF0:USTF0",1758608953854,114.4,218.84,218.8,9.39605027]
["bitfinex-derivatives","SOLF0:USTF0",1758608954054,6.63,218.83,218.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758608954354,6.63,218.83,218.78,2.40605027]
["bitfinex-derivatives","SOLF0:USTF0",1758608954554,114.4,218.84,218.78,2.40605027]
["bitfinex-derivatives","SOLF0:USTF0",1758608954757,6.63,218.83,218.78,2.40605027]
["bitfinex-derivatives","SOLF0:USTF0",1758608955052,114.4,218.84,218.78,2.40605027]
["bitfinex-derivatives","SOLF0:USTF0",1758608955253,121.03,218.84,218.78,2.40605027]
["bitfinex-derivatives","SOLF0:USTF0",1758608956356,4.1098,218.83,218.78,2.40605027]
["bitfinex-derivatives","SOLF0:USTF0",1758608956556,6.62,218.82,218.78,2.40605027]
["bitfinex-derivatives","SOLF0:USTF0",1758608956855,114.32,218.84,218.78,2.40605027]
["bitfinex-derivatives","SOLF0:USTF0",1758608957056,6.62,218.82,218.78,2.40605027]
["bitfinex-derivatives","SOLF0:USTF0",1758608957455,6.62,218.82,218.78,9.73605027]
["bitfinex-derivatives","SOLF0:USTF0",1758608962160,118.3696,218.84,218.78,9.73605027]
["bitfinex-derivatives","SOLF0:USTF0",1758608962461,6.62,218.83,218.78,2.40605027]
["bitfinex-derivatives","SOLF0:USTF0",1758608962660,118.3696,218.84,218.78,2.40605027]
["bitfinex-derivatives","SOLF0:USTF0",1758608962858,6.62,218.83,218.78,2.40605027]
["bitfinex-derivatives","SOLF0:USTF0",1758608963058,118.3696,218.84,218.78,2.40605027]
["bitfinex-derivatives","SOLF0:USTF0",1758608963859,6.62,218.83,218.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758608964059,6.62,218.83,218.79,2.40605027]
["bitfinex-derivatives","SOLF0:USTF0",1758608964660,118.3696,218.84,218.79,2.40605027]
["bitfinex-derivatives","SOLF0:USTF0",1758608964856,6.62,218.83,218.79,2.40605027]
["bitfinex-derivatives","SOLF0:USTF0",1758608965365,6.62,218.81,218.79,2.40605027]
["bitfinex-derivatives","SOLF0:USTF0",1758608967567,68.94898173,218.95,218.79,2.40605027]
["bitfinex-derivatives","SOLF0:USTF0",1758608967866,6.62,218.89,218.83,2.40605027]
["bitfinex-derivatives","SOLF0:USTF0",1758608968267,6.62,218.89,218.85,2.40605027]
["bitfinex-derivatives","SOLF0:USTF0",1758608968567,6.62,218.89,218.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758608968868,6.62,218.91,218.87,9.73605027]
["bitfinex-derivatives","SOLF0:USTF0",1758608969255,6.62,218.91,218.85,2.40605027]
["bitfinex-derivatives","SOLF0:USTF0",1758608969564,6.62,218.91,218.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758608969768,6.62,218.91,218.82,9.73605027]
["bitfinex-derivatives","SOLF0:USTF0",1758608970065,116.40605027,218.92,218.82,9.73605027]
["bitfinex-derivatives","SOLF0:USTF0",1758608970270,6.62,218.91,218.82,9.73605027]
["bitfinex-derivatives","SOLF0:USTF0",1758608970468,6.63,218.91,218.82,9.73605027]
["bitfinex-derivatives","SOLF0:USTF0",1758608970764,4.1087,218.89,218.82,2.40605027]
["bitfinex-derivatives","SOLF0:USTF0",1758608970964,6.63,218.88,218.82,2.40605027]
["bitfinex-derivatives","SOLF0:USTF0",1758608971555,6.63,218.88,218.79,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1758608971866,6.63,218.88,218.81,2.40605027]
["bitfinex-derivatives","SOLF0:USTF0",1758608972166,6.63,218.86,218.79,9.80605027]
["bitfinex-derivatives","SOLF0:USTF0",1758608972460,6.63,218.86,218.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608972461,2.40605027,218.85,218.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608972871,6.51545027,218.85,218.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608975275,4.1094,218.85,218.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608976273,2.40605027,218.86,218.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608976775,4.1094,218.85,218.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608977467,27.04545027,218.87,218.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608977670,29.45150054,218.87,218.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608977968,4.1094,218.85,218.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608978566,6.51545027,218.85,218.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608979074,6.51545027,218.85,218.76,13.91715027]
["bitfinex-derivatives","SOLF0:USTF0",1758608979871,6.51545027,218.85,218.76,9.80605027]
["bitfinex-derivatives","SOLF0:USTF0",1758608981173,6.51545027,218.85,218.76,2.40605027]
["bitfinex-derivatives","SOLF0:USTF0",1758608981378,6.51545027,218.85,218.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608982676,4.109,218.88,218.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608982873,2.40605027,218.89,218.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608983177,2.40605027,218.87,218.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608983577,2.40605027,218.85,218.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608985885,2.40605027,218.87,218.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608986080,2.40605027,218.88,218.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608986479,46.64605027,218.9,218.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608986980,63.8999,218.94,218.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608987281,2.40605027,218.94,218.84,2.40605027]
["bitfinex-derivatives","SOLF0:USTF0",1758608987480,2.40605027,218.94,218.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608988085,6.51385027,218.94,218.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608988483,2.40605027,218.88,218.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608989187,2.40605027,218.9,218.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608989885,4.1088,218.89,218.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608993187,6.51485027,218.89,218.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608993993,2.40605027,218.85,218.77,11.19351463]
["bitfinex-derivatives","SOLF0:USTF0",1758608994195,2.40605027,218.83,218.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608995091,4.11,218.82,218.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608997099,4.1094,218.86,218.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758608997297,4.1094,218.86,218.79,9.80605027]
["bitfinex-derivatives","SOLF0:USTF0",1758608998300,4.1097,218.84,218.77,2.40605027]
["bitfinex-derivatives","SOLF0:USTF0",1758608998500,4.1097,218.84,218.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758609000702,6.51575027,218.84,218.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758609000900,2.40605027,218.8,218.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758609001099,2.40605027,218.78,218.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758609001297,2.40605027,218.78,218.7,3.79351463]
["bitfinex-derivatives","SOLF0:USTF0",1758609001496,2.40605027,218.78,218.7,11.34351463]
["bitfinex-derivatives","SOLF0:USTF0",1758609002006,2.40605027,218.78,218.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758609002302,2.40605027,218.8,218.7,2.40605027]
["bitfinex-derivatives","SOLF0:USTF0",1758609002501,2.40605027,218.8,218.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758609003812,5.05268173,218.87,218.77,2.40605027]
["bitfinex-derivatives","SOLF0:USTF0",1758609004003,2.40605027,218.87,218.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758609004502,79.25225381,218.89,218.79,2.40605027]
["bitfinex-derivatives","SOLF0:USTF0",1758609004705,76.84620354,218.89,218.81,2.40605027]
["bitfinex-derivatives","SOLF0:USTF0",1758609004895,76.84620354,218.89,218.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758609005299,2.40605027,218.93,218.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758609005903,4.1079,218.94,218.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758609006203,2.40605027,218.95,218.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758609006400,2.40605027,218.95,218.86,9.95605027]
["bitfinex-derivatives","SOLF0:USTF0",1758609006711,349.5274,218.97,218.86,2.40605027]
["bitfinex-derivatives","SOLF0:USTF0",1758609006912,2.40605027,218.96,218.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758609007608,345.42,218.97,218.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758609007808,4.1068,219.0,218.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758609008111,6.51285027,219.0,218.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758609008500,8.33502054,219.01,218.92,2.40605027]
["bitfinex-derivatives","SOLF0:USTF0",1758609008705,8.33502054,219.01,218.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758609009105,8.33502054,219.01,218.94,2.40605027]
["bitfinex-derivatives","SOLF0:USTF0",1758609009300,8.33502054,219.01,218.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758609013914,8.33502054,219.01,218.95,9.95605027]
["bitfinex-derivatives","SOLF0:USTF0",1758609014712,8.33502054,219.01,218.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758609018913,3.16494623,219.01,218.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758609019117,9.9458,219.04,218.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758609019312,9.9458,219.04,219.01,3.75253455]
["bitfinex-derivatives","SOLF0:USTF0",1758609019616,9.9458,219.04,219.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758609019816,9.9458,219.04,219.01,3.75253455]
["bitfinex-derivatives","SOLF0:USTF0",1758609020016,9.9458,219.04,219.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758609020212,9.9458,219.04,219.01,3.75253455]
["bitfinex-derivatives","SOLF0:USTF0",1758609020412,9.9458,219.04,219.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758609020612,9.9458,219.04,219.01,3.75253455]
["bitfinex-derivatives","SOLF0:USTF0",1758609020815,9.9458,219.04,219.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758609021307,9.9458,219.04,219.01,3.75253455]
["bitfinex-derivatives","SOLF0:USTF0",1758609021505,9.9458,219.04,219.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758609021718,9.9458,219.04,219.01,3.75253455]
["bitfinex-derivatives","SOLF0:USTF0",1758609021913,9.9458,219.04,219.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758609022719,9.9458,219.04,219.01,3.75253455]
["bitfinex-derivatives","SOLF0:USTF0",1758609022922,9.9458,219.04,219.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758609023614,9.9458,219.04,218.99,3.75253455]
["bitfinex-derivatives","SOLF0:USTF0",1758609023810,3.16,219.03,218.99,3.75253455]
["bitfinex-derivatives","SOLF0:USTF0",1758609024117,3.16,219.03,218.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758609024718,9.9458,219.04,218.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758609026920,13.1058,219.04,218.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758609030330,13.1058,219.04,218.97,11.5672]
["bitfinex-derivatives","SOLF0:USTF0",1758609034022,13.1058,219.04,218.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758609034228,13.1058,219.04,218.9,3.75253455]
["bitfinex-derivatives","SOLF0:USTF0",1758609034229,3.14,219.03,218.9,3.75253455]
["bitfinex-derivatives","SOLF0:USTF0",1758609034425,3.14,219.03,218.91,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1758609035723,3.14,219.03,218.91,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1758609035920,3.14,219.03,218.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758609036222,9.9458,219.04,218.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758609036422,3.14,219.03,218.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758609036621,9.9458,219.04,218.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758609036825,3.75253455,219.03,218.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758609037030,3.14,219.02,218.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758609037226,4.1064,219.01,218.92,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758609039027,3.14,219.0,218.92,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758609039622,3.14,219.0,218.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758609039832,3.14,218.95,218.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758609040133,3.14,218.95,218.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758609040535,3.14,218.95,218.89,11.2587]
["bitfinex-derivatives","SOLF0:USTF0",1758609040929,3.14,218.95,218.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758609041429,67.0365,218.95,218.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758609041639,3.75253455,218.93,218.78,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1758609041839,3.14,218.92,218.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758609042128,3.75253455,218.9,218.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758609042429,6.89253455,218.9,218.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758609042832,11.00103455,218.9,218.8,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758609043430,6.89253455,218.9,218.8,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758609044432,4.1087,218.89,218.8,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758609044841,6.89253455,218.9,218.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758609045138,11.00103455,218.9,218.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758609045434,6.89253455,218.95,218.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758609046043,6.89253455,218.95,218.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758609046441,3.14,218.95,218.87,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758609046642,3.75253455,218.97,218.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758609046847,3.14,218.96,218.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758609049545,3.75253455,219.0,218.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758609050751,17.80433455,219.04,218.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758609050951,3.53600887,219.03,218.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758609051154,20.94433455,219.04,218.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758609051447,3.53700352,219.03,218.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758609051748,20.94433455,219.04,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758609051952,3.53700352,219.03,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758609052151,20.94433455,219.04,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758609052351,3.53783309,219.03,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758609052650,20.94433455,219.04,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758609053247,9.9458,219.04,218.97,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758609053548,9.9458,219.04,218.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758609058550,9.9458,219.04,218.99,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758609059058,9.9458,219.04,219.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758609059454,9.9458,219.04,219.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758609060056,9.9458,219.04,219.01,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758609060258,9.9458,219.04,219.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758609060459,9.9458,219.04,219.01,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758609060659,9.9458,219.04,219.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758609061155,9.9458,219.04,219.01,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758609061554,9.9458,219.04,219.03,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758609061857,9.9458,219.04,219.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758609065458,9.9458,219.04,219.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758609065658,9.9458,219.04,219.0,3.75253455]
["bitfinex-derivatives","SOLF0:USTF0",1758609066051,9.9458,219.04,219.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758609066955,9.9458,219.04,219.02,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758609067155,9.9458,219.04,219.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758609070261,9.9458,219.04,218.99,117.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758609070655,9.9458,219.04,219.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758609071764,9.9458,219.04,219.01,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1758609071968,9.9458,219.04,219.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758609072468,9.9458,219.04,219.01,124.4264]
["bitfinex-derivatives","SOLF0:USTF0",1758609073668,9.9458,219.04,219.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758609075067,9.9458,219.04,219.03,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1758609075966,3.15,219.11,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758609076166,3.15,219.16,219.08,11.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758609076662,3.15,219.16,219.09,2.39852459]
["bitfinex-derivatives","SOLF0:USTF0",1758609076860,3.15,219.16,219.08,11.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758609077072,3.15,219.14,219.07,115.35852459]
["bitfinex-derivatives","SOLF0:USTF0",1758609077460,3.15,219.14,219.09,2.39852459]
["bitfinex-derivatives","SOLF0:USTF0",1758609077662,3.15,219.14,219.09,9.42852459]
["bitfinex-derivatives","SOLF0:USTF0",1758609077858,3.15,219.14,219.09,2.39852459]
["bitfinex-derivatives","SOLF0:USTF0",1758609078065,3.15,219.2,219.11,2.39852459]
["bitfinex-derivatives","SOLF0:USTF0",1758609078261,5.54852459,219.2,219.11,2.39852459]
["bitfinex-derivatives","SOLF0:USTF0",1758609078665,5.54852459,219.2,219.11,84.67852459]
["bitfinex-derivatives","SOLF0:USTF0",1758609078666,3.15,219.2,219.11,84.67852459]
["bitfinex-derivatives","SOLF0:USTF0",1758609078869,3.15,219.2,219.12,6.50292459]
["bitfinex-derivatives","SOLF0:USTF0",1758609079567,3.15,219.2,219.12,119.46292459]
["bitfinex-derivatives","SOLF0:USTF0",1758609080163,3.15,219.2,219.14,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758609080470,3.15,219.22,219.15,9.42852459]
["bitfinex-derivatives","SOLF0:USTF0",1758609080964,3.15,219.22,219.17,2.39852459]
["bitfinex-derivatives","SOLF0:USTF0",1758609081166,6.50042459,219.26,219.17,2.39852459]
["bitfinex-derivatives","SOLF0:USTF0",1758609081359,5.54852459,219.25,219.17,2.39852459]
["bitfinex-derivatives","SOLF0:USTF0",1758609081866,2.39852459,219.23,219.15,2.39852459]
["bitfinex-derivatives","SOLF0:USTF0",1758609082061,3.15,219.22,219.15,2.39852459]
["bitfinex-derivatives","SOLF0:USTF0",1758609082866,3.15,219.22,219.14,2.39852459]
["bitfinex-derivatives","SOLF0:USTF0",1758609083263,3.15,219.22,219.14,6.50252459]
["bitfinex-derivatives","SOLF0:USTF0",1758609084072,3.15,219.22,219.15,2.39852459]
["bitfinex-derivatives","SOLF0:USTF0",1758609084871,3.15,219.22,219.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758609086466,3.15,219.21,219.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758609086666,3.15,219.21,219.13,115.31852459]
["bitfinex-derivatives","SOLF0:USTF0",1758609087564,5.54852459,219.21,219.13,2.39852459]
["bitfinex-derivatives","SOLF0:USTF0",1758609087766,4.1029,219.2,219.12,117.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758609087973,4.1029,219.2,219.12,117.0044]
["bitfinex-derivatives","SOLF0:USTF0",1758609088273,3.15,219.21,219.12,117.0044]
["bitfinex-derivatives","SOLF0:USTF0",1758609088477,5.54852459,219.21,219.12,117.0044]
["bitfinex-derivatives","SOLF0:USTF0",1758609088773,5.54852459,219.21,219.13,2.39852459]
["bitfinex-derivatives","SOLF0:USTF0",1758609089773,4.1029,219.2,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758609090077,4.1029,219.2,219.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758609090078,3.15,219.19,219.11,109.78852459]
["bitfinex-derivatives","SOLF0:USTF0",1758609090374,3.15,219.19,219.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758609090572,3.15,219.19,219.13,2.39852459]
["bitfinex-derivatives","SOLF0:USTF0",1758609090774,3.15,219.19,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758609090975,3.15,219.19,219.13,6.50272459]
["bitfinex-derivatives","SOLF0:USTF0",1758609092074,3.15,219.19,219.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758609098181,7.2524,219.23,219.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758609098376,2.39852459,219.2,219.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758609099785,2.39852459,219.2,219.14,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758609101784,2.39852459,219.2,219.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758609101980,2.39852459,219.18,219.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758609102180,3.15,219.19,219.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758609102389,5.54852459,219.19,219.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758609102888,3.15,219.19,219.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758609103184,3.15,219.19,219.12,9.36852459]
["bitfinex-derivatives","SOLF0:USTF0",1758609103582,3.15,219.19,219.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758609105980,2.39852459,219.2,219.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758609106181,3.15,219.19,219.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758609106681,2.39852459,219.18,219.11,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758609106882,2.39852459,219.16,219.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758609107085,2.39852459,219.14,219.08,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1758609107284,5.54852459,219.12,219.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758609108390,3.15,219.12,219.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758609108582,2.39852459,219.11,219.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758609109086,3.15,219.08,218.99,6.17209222]
["bitfinex-derivatives","SOLF0:USTF0",1758609109388,3.15,219.08,219.02,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758609109783,3.15,219.08,219.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758609110085,3.15,219.08,218.93,7.58564314]
["bitfinex-derivatives","SOLF0:USTF0",1758609110086,2.39852459,219.03,218.95,3.77356763]
["bitfinex-derivatives","SOLF0:USTF0",1758609110385,2.39852459,219.01,218.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758609110591,2.39852459,218.97,218.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758609110986,3.15,218.98,218.91,9.36852459]
["bitfinex-derivatives","SOLF0:USTF0",1758609111191,3.15,219.02,218.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758609111387,2.39852459,219.01,218.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758609111688,2.39852459,219.01,218.93,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758609111878,3.15,219.13,218.98,2.39852459]
["bitfinex-derivatives","SOLF0:USTF0",1758609112078,2.39852459,219.07,218.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758609112483,2.39852459,219.07,218.99,11.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758609112690,3.15,219.08,218.99,11.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758609112895,3.15,219.08,219.0,2.39852459]
["bitfinex-derivatives","SOLF0:USTF0",1758609113094,4.1038,219.16,219.02,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758609113390,5.54852459,219.12,219.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758609114385,2.39852459,219.1,219.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758609114593,2.39852459,219.08,219.02,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758609115094,2.39852459,219.08,219.02,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758609115296,3.15,219.09,219.02,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758609116599,2.39852459,219.08,219.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758609117493,2.39852459,219.08,219.03,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758609117694,2.39852459,219.08,219.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758609118094,3.15,219.09,219.03,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758609118794,3.15,219.16,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758609119097,5.54852459,219.16,219.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758609120096,2.39852459,219.19,219.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758609120291,2.39852459,219.19,219.11,63.8495]
["bitfinex-derivatives","SOLF0:USTF0",1758609120492,3.15,219.25,219.13,9.36852459]
["bitfinex-derivatives","SOLF0:USTF0",1758609120696,3.15,219.25,219.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609120697,2.39852459,219.23,219.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609121898,2.39852459,219.23,219.15,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758609122298,2.39852459,219.19,219.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609122496,2.39852459,219.19,219.09,6.50342459]
["bitfinex-derivatives","SOLF0:USTF0",1758609122695,5.56852459,219.2,219.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609123599,5.56852459,219.2,219.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758609124296,4.1019,219.26,219.15,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758609124502,2.39852459,219.24,219.15,11.1237]
["bitfinex-derivatives","SOLF0:USTF0",1758609125593,2.39852459,219.24,219.17,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758609125798,2.39852459,219.24,219.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609126700,3.17,219.25,219.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609127300,63.7869,219.33,219.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609127301,2.39852459,219.31,219.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609128602,5.56852459,219.31,219.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609128803,2.39852459,219.29,219.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609130701,5.56852459,219.27,219.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609131106,3.17,219.26,219.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609133809,2.39852459,219.25,219.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609134310,2.39852459,219.23,219.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609134503,5.56852459,219.23,219.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609135107,5.56852459,219.23,219.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609135306,4.102,219.25,219.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609135498,2.39852459,219.24,219.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609136204,2.39852459,219.26,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758609136401,2.39852459,219.26,219.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609136911,3.17,219.27,219.19,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758609137111,3.17,219.27,219.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758609138010,2.39852459,219.26,219.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758609138713,7.2716,219.27,219.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758609143711,3.74496682,219.29,219.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758609143712,3.16,219.24,219.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758609143903,4.102,219.25,219.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758609144507,4.102,219.25,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758609144712,3.16,219.24,219.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758609145209,4.1023,219.23,219.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758609147410,3.16,219.2,219.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758609147607,6.90496682,219.2,219.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758609147808,3.16,219.19,219.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758609148815,4.1034,219.17,219.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758609149912,3.16,219.19,219.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758609151416,3.14,219.31,219.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758609151618,3.14,219.31,219.18,3.74496682]
["bitfinex-derivatives","SOLF0:USTF0",1758609151819,63.7749,219.37,219.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758609151820,3.14,219.35,219.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758609152011,3.14,219.35,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758609152211,3.14,219.32,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758609153518,7.2407,219.32,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758609155621,7.84606682,219.3,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758609155820,3.14,219.29,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758609156126,3.14,219.29,219.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758609156822,4.1014,219.28,219.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758609157427,3.14,219.29,219.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758609158925,7.2413,219.29,219.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758609160528,7.84576682,219.32,219.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758609160829,3.74496682,219.32,219.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758609161220,4.1011,219.3,219.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758609161425,7.2411,219.3,219.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758609161926,3.74496682,219.29,219.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758609162827,4.1014,219.28,219.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758609164217,4.1018,219.26,219.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758609164825,3.14,219.27,219.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758609166129,7.2416,219.27,219.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758609167426,3.14,219.27,219.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758609171037,3.14,219.27,219.2,11.6329]
["bitfinex-derivatives","SOLF0:USTF0",1758609171632,7.241,219.31,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758609172332,6.88496682,219.31,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758609173035,4.1012,219.29,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758609173535,3.14,219.31,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758609174029,4.1012,219.3,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758609174232,3.14,219.31,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758609175831,3.14,219.35,219.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758609176135,3.14,219.32,219.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758609177637,4.1014,219.29,219.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758609178239,4.1008,219.31,219.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758609179138,4.1005,219.33,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758609179337,4.1005,219.33,219.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758609180635,4.1001,219.35,219.26,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758609180935,4.1001,219.35,219.27,10.87496682]
["bitfinex-derivatives","SOLF0:USTF0",1758609182036,3.14,219.36,219.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609183139,4.1005,219.33,219.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609183439,3.15,219.35,219.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609184135,7.2508,219.31,219.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609184340,3.15,219.31,219.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609185837,4.1012,219.29,219.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609186033,6.89496682,219.35,219.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609186350,3.15,219.35,219.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609186843,4.1004,219.33,219.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609188234,4.1004,219.33,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758609188440,4.1004,219.33,219.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609188939,4.1,219.36,219.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609189742,7.25,219.36,219.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609189944,3.15,219.33,219.24,11.232]
["bitfinex-derivatives","SOLF0:USTF0",1758609190142,3.15,219.33,219.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609190943,3.15,219.33,219.22,3.74496682]
["bitfinex-derivatives","SOLF0:USTF0",1758609190944,3.15,219.39,219.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609191339,4.0999,219.36,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758609191537,4.0999,219.36,219.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609194247,4.1002,219.35,219.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609194445,3.15,219.37,219.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609195046,3.15,219.36,219.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609196250,4.1007,219.32,219.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609196750,4.1012,219.29,219.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758609197452,4.1008,219.31,219.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758609197650,3.14,219.32,219.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758609197839,3.14,219.37,219.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758609198041,4.1004,219.34,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758609198251,4.1004,219.34,219.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758609198651,7.2398,219.37,219.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758609198951,3.14,219.37,219.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758609199451,7.2398,219.37,219.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758609199644,3.14,219.37,219.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758609200750,6.49483815,219.36,219.27,2.39473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609200953,6.49483815,219.36,219.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758609202150,2.39473815,219.36,219.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758609202854,3.14,219.37,219.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758609203552,3.14,219.37,219.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758609203743,3.14,219.37,219.3,10.02473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609203949,3.14,219.41,219.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758609204750,2.39473815,219.4,219.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758609205253,5.53473815,219.41,219.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758609205555,3.14,219.41,219.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758609205758,3.14,219.41,219.34,2.39473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609206159,4.0988,219.42,219.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758609206356,7.2388,219.42,219.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758609208161,3.14,219.42,219.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758609208560,0.79356935,219.47,219.36,2.39473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609208561,2.39473815,219.45,219.36,2.39473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609208754,2.39473815,219.46,219.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758609209363,4.0984,219.44,219.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758609209752,2.39473815,219.46,219.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758609209956,3.14,219.47,219.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758609210156,3.14,219.47,219.38,2.39473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609210356,3.14,219.47,219.4,10.02473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609211666,4.0981,219.46,219.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758609211958,3.13,219.44,219.36,2.39473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609212166,4.0988,219.42,219.36,9.52473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609212560,4.0988,219.42,219.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609214466,7.2292,219.4,219.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609214662,2.39473815,219.39,219.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609214964,5.52473815,219.39,219.29,9.52473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609215166,4.1,219.36,219.29,9.52473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609215765,4.1003,219.34,219.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609216367,4.1003,219.34,219.29,2.39473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609216567,4.1003,219.34,219.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609216759,6.49453815,219.37,219.29,9.52473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609216961,2.39473815,219.37,219.29,9.52473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609217559,2.39473815,219.33,219.22,3.77356763]
["bitfinex-derivatives","SOLF0:USTF0",1758609217864,2.39473815,219.31,219.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609218966,4.1008,219.32,219.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609219363,2.39473815,219.31,219.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609221160,18.69473815,219.31,219.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609221360,16.3,219.31,219.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609221964,16.3,219.31,219.26,2.39473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609222263,16.3,219.31,219.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609222467,16.3,219.31,219.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609222669,21.82473815,219.31,219.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609222868,3.13,219.29,219.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609223059,5.52473815,219.29,219.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609223264,2.39473815,219.27,219.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609224072,20.4009,219.31,219.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609224369,20.4009,219.31,219.23,2.39473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609224568,16.3,219.31,219.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609224769,16.3,219.31,219.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609224969,16.3,219.31,219.26,2.39473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609225165,16.3,219.31,219.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609226062,16.3,219.31,219.26,2.39473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609226263,16.3,219.31,219.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609226770,16.3,219.31,219.26,2.39473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609226967,16.3,219.31,219.3,2.39473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609227273,4.28,219.35,219.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609227574,2.39473815,219.41,219.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609227974,2.39473815,219.41,219.32,2.39473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609228275,6.49373815,219.41,219.31,13.62543815]
["bitfinex-derivatives","SOLF0:USTF0",1758609228776,4.0994,219.39,219.31,9.52473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609229578,9.72473815,219.41,219.31,9.52473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609229981,9.72473815,219.41,219.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609230180,9.72473815,219.41,219.31,9.52473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609230981,13.82373815,219.41,219.31,9.52473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609231280,11.429,219.41,219.31,9.52473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609231469,11.429,219.41,219.33,2.39473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609233175,4.0994,219.39,219.33,2.39473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609233478,7.33,219.38,219.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609233778,4.0997,219.37,219.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609233970,4.0997,219.37,219.3,2.39473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609234480,4.0997,219.37,219.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609234676,4.0997,219.37,219.29,2.39473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609235279,11.4301,219.35,219.29,2.39473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609237070,11.4301,219.35,219.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609237271,11.4301,219.35,219.27,2.39473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609237875,7.33,219.35,219.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609238078,7.33,219.35,219.29,2.39473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609238979,7.33,219.35,219.23,7.87576763]
["bitfinex-derivatives","SOLF0:USTF0",1758609239179,7.33,219.35,219.26,2.39473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609239980,9.72473815,219.35,219.26,2.39473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609240181,9.72473815,219.35,219.26,9.52473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609240786,4.1004,219.34,219.26,9.52473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609242580,7.33,219.35,219.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758609243580,7.46,219.41,219.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758609243886,2.39473815,219.36,219.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758609244384,7.46,219.37,219.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758609244895,4.0999,219.36,219.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758609245184,6.49463815,219.36,219.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758609245684,6.49463815,219.36,219.28,9.44473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609246082,4.0999,219.36,219.28,9.44473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609246787,7.46,219.37,219.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758609247887,11.5597,219.37,219.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758609248892,7.46,219.37,219.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758609249778,7.46,219.35,219.26,2.39473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609250078,2.39473815,219.28,219.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758609250280,2.39473815,219.25,219.16,9.44473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609250484,7.46,219.24,219.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758609251779,4.1023,219.23,219.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758609252385,4.1023,219.23,219.19,2.39473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609252579,7.46,219.22,219.19,2.39473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609252785,11.74,219.28,219.19,9.44473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609253082,4.28,219.28,219.25,9.44473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609253585,4.28,219.28,219.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758609253783,7.46,219.36,219.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758609253983,66.94707084,219.43,219.31,2.39473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609254283,7.46,219.38,219.31,2.39473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609254676,4.1003,219.34,219.31,2.39473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609254882,7.46,219.33,219.31,2.39473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609255392,7.46,219.33,219.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758609255691,7.46,219.33,219.3,2.39473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609255886,4.0998,219.37,219.3,2.39473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609256084,11.5598,219.37,219.3,2.39473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609258795,11.5598,219.37,219.33,9.96473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609258796,7.46,219.37,219.33,9.96473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609258987,7.27,219.42,219.33,2.39473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609259691,4.0994,219.39,219.33,2.39473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609259993,7.27,219.38,219.33,2.39473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609260398,11.3694,219.39,219.33,2.39473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609261487,4.0989,219.42,219.36,2.39473815]
["bitfinex-derivatives","SOLF0:USTF0",1758609262595,4.0989,219.42,219.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758609263893,7.27,219.43,219.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758609265899,11.3686,219.43,219.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758609268093,4.0981,219.46,219.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758609270499,4.0984,219.44,219.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758609270902,7.27,219.47,219.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758609271500,11.368,219.47,219.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758609271807,77.32637496,219.52,219.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609271808,15.71502054,219.51,219.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609272104,2.06257973,219.5,219.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609272302,2.06257973,219.49,219.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609272497,4.0974,219.5,219.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609272695,2.06213652,219.49,219.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609272902,4.0974,219.5,219.4,11.34907842]
["bitfinex-derivatives","SOLF0:USTF0",1758609273205,2.06213652,219.49,219.4,11.34907842]
["bitfinex-derivatives","SOLF0:USTF0",1758609273405,4.0974,219.5,219.4,11.34907842]
["bitfinex-derivatives","SOLF0:USTF0",1758609273602,11.4777,219.48,219.4,11.34907842]
["bitfinex-derivatives","SOLF0:USTF0",1758609274407,11.4777,219.48,219.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609278204,71.1232,219.48,219.36,3.73907842]
["bitfinex-derivatives","SOLF0:USTF0",1758609279812,4.0984,219.44,219.36,3.73907842]
["bitfinex-derivatives","SOLF0:USTF0",1758609280212,4.0984,219.44,219.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609281508,4.0988,219.42,219.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609281814,7.38,219.41,219.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609282111,7.38,219.41,219.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609282310,4.0988,219.42,219.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609282912,4.0992,219.4,219.34,11.34907842]
["bitfinex-derivatives","SOLF0:USTF0",1758609283303,4.0987,219.43,219.34,11.34907842]
["bitfinex-derivatives","SOLF0:USTF0",1758609283709,7.38,219.44,219.34,11.34907842]
["bitfinex-derivatives","SOLF0:USTF0",1758609284003,4.0988,219.42,219.34,11.34907842]
["bitfinex-derivatives","SOLF0:USTF0",1758609285115,7.38,219.44,219.34,11.34907842]
["bitfinex-derivatives","SOLF0:USTF0",1758609285515,7.38,219.44,219.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609285920,4.0986,219.43,219.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609286313,7.38,219.44,219.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758609286515,4.0982,219.46,219.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609286818,4.0982,219.46,219.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609287217,4.0982,219.46,219.38,11.7094]
["bitfinex-derivatives","SOLF0:USTF0",1758609287721,11.4777,219.48,219.4,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758609287912,11.4777,219.48,219.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609289519,4.0973,219.5,219.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609289715,11.4773,219.5,219.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609290018,7.38,219.5,219.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609290817,4.0976,219.49,219.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609291823,4.0976,219.49,219.41,11.7088]
["bitfinex-derivatives","SOLF0:USTF0",1758609294021,4.0976,219.49,219.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609294621,12.43212054,219.51,219.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609296122,4.0974,219.5,219.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609296324,7.38,219.49,219.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609297925,4.0973,219.5,219.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609300327,8.33502054,219.51,219.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609301326,5.05268173,219.6,219.5,63.7356]
["bitfinex-derivatives","SOLF0:USTF0",1758609301628,7.48,219.67,219.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609302828,7.48,219.64,219.51,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758609303132,7.48,219.64,219.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609303733,7.48,219.64,219.55,3.73907842]
["bitfinex-derivatives","SOLF0:USTF0",1758609304129,7.48,219.64,219.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609304328,7.48,219.7,219.56,11.2261]
["bitfinex-derivatives","SOLF0:USTF0",1758609304527,7.48,219.7,219.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609305530,7.48,219.7,219.61,3.73907842]
["bitfinex-derivatives","SOLF0:USTF0",1758609305736,7.48,219.7,219.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609305934,7.48,219.7,219.62,11.225]
["bitfinex-derivatives","SOLF0:USTF0",1758609306732,7.48,219.7,219.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609309136,7.48,219.7,219.62,11.225]
["bitfinex-derivatives","SOLF0:USTF0",1758609309642,7.48,219.7,219.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609310237,7.48,219.7,219.59,3.73907842]
["bitfinex-derivatives","SOLF0:USTF0",1758609310538,7.48,219.7,219.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609311346,3.73907842,219.67,219.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609311641,7.48,219.66,219.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609313642,63.6764,219.71,219.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609313643,7.48,219.71,219.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609314038,7.48,219.71,219.62,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758609314242,7.48,219.71,219.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609314750,7.48,219.71,219.62,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758609314751,7.48,219.7,219.59,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1758609315238,7.48,219.7,219.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609316443,7.48,219.74,219.64,3.73907842]
["bitfinex-derivatives","SOLF0:USTF0",1758609316650,7.48,219.74,219.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609317043,7.48,219.74,219.65,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1758609317248,7.01,219.79,219.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758609317455,7.01,219.79,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609317745,4.0918,219.8,219.68,11.7039]
["bitfinex-derivatives","SOLF0:USTF0",1758609318048,7.01,219.77,219.64,11.34907842]
["bitfinex-derivatives","SOLF0:USTF0",1758609318450,7.01,219.77,219.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609318749,7.01,219.75,219.66,63.6888]
["bitfinex-derivatives","SOLF0:USTF0",1758609319050,7.01,219.85,219.73,3.73907842]
["bitfinex-derivatives","SOLF0:USTF0",1758609319441,7.01,219.85,219.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609320143,7.01,219.9,219.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609320749,7.01,219.9,219.8,3.73907842]
["bitfinex-derivatives","SOLF0:USTF0",1758609321151,7.01,219.9,219.79,63.6516]
["bitfinex-derivatives","SOLF0:USTF0",1758609321347,7.01,219.9,219.8,7.83067842]
["bitfinex-derivatives","SOLF0:USTF0",1758609321546,7.01,219.9,219.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609322644,2.38356056,219.87,219.77,2.38356056]
["bitfinex-derivatives","SOLF0:USTF0",1758609323052,7.01,219.86,219.77,2.38356056]
["bitfinex-derivatives","SOLF0:USTF0",1758609323352,2.38356056,219.85,219.77,2.38356056]
["bitfinex-derivatives","SOLF0:USTF0",1758609324352,7.01,219.86,219.79,2.38356056]
["bitfinex-derivatives","SOLF0:USTF0",1758609324541,7.01,219.86,219.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609324746,7.01,219.86,219.74,11.7028]
["bitfinex-derivatives","SOLF0:USTF0",1758609325150,7.01,219.86,219.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609326052,7.01,219.93,219.83,63.6403]
["bitfinex-derivatives","SOLF0:USTF0",1758609326252,7.01,219.93,219.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609326650,7.01,219.93,219.86,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758609328756,7.01,219.93,219.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609329745,7.01,219.93,219.85,63.6346]
["bitfinex-derivatives","SOLF0:USTF0",1758609329951,7.01,219.93,219.86,63.6323]
["bitfinex-derivatives","SOLF0:USTF0",1758609330146,7.01,220.01,219.87,71.2393]
["bitfinex-derivatives","SOLF0:USTF0",1758609330355,6.20787641,220.04,219.88,63.6262]
["bitfinex-derivatives","SOLF0:USTF0",1758609330546,7.44,220.03,219.88,63.6262]
["bitfinex-derivatives","SOLF0:USTF0",1758609331052,6.20787641,220.04,219.88,63.6262]
["bitfinex-derivatives","SOLF0:USTF0",1758609331248,7.44,220.02,219.9,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758609332052,7.44,219.99,219.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609333145,7.44,219.99,219.88,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758609334257,7.44,219.99,219.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609335053,7.44,219.91,219.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758609335454,63.6216,219.9,219.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758609335649,7.44,219.87,219.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758609335854,7.44,219.87,219.78,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758609336359,7.44,219.92,219.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758609336858,7.44,219.92,219.8,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758609337158,7.44,219.92,219.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758609338661,7.44,219.92,219.81,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1758609338854,7.44,219.91,219.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758609339054,7.44,219.91,219.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758609339055,7.44,219.89,219.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758609339249,7.44,219.89,219.75,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1758609339462,7.44,219.89,219.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758609339865,7.44,219.89,219.79,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758609340162,7.44,219.89,219.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758609341359,7.44,219.89,219.82,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758609343064,7.44,219.89,219.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758609343260,7.44,220.04,219.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758609343464,11.5273,220.04,219.92,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758609343861,7.44,220.04,219.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758609345262,8.33502054,220.05,219.95,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758609345468,7.44,220.04,219.95,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758609345669,7.44,220.04,219.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758609346264,4.0881,220.0,219.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758609346464,7.44,219.99,219.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758609347269,6.20787641,220.04,219.87,70.8382]
["bitfinex-derivatives","SOLF0:USTF0",1758609347471,7.44,220.03,219.9,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758609347769,7.44,220.03,219.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758609348370,7.44,220.03,219.92,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758609349065,7.44,220.04,219.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758609350471,11.5273,220.04,219.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758609351170,7.44,220.03,219.89,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1758609353467,4.0876,220.02,219.89,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1758609353664,7.44,220.01,219.89,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1758609353969,4.088,220.0,219.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758609354275,7.44,219.99,219.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758609354674,2.38181836,219.96,219.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758609355874,7.44,219.99,219.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758609356068,2.38181836,219.98,219.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758609357378,7.44,219.99,219.9,2.38181836]
["bitfinex-derivatives","SOLF0:USTF0",1758609358678,8.33502054,220.05,219.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758609358679,15.77502054,220.05,219.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758609358870,18.1568389,220.05,219.95,9.59181836]
["bitfinex-derivatives","SOLF0:USTF0",1758609359172,8.33502054,220.05,219.95,11.2988]
["bitfinex-derivatives","SOLF0:USTF0",1758609359477,9.82181836,220.04,219.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758609359871,2.38181836,220.03,219.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758609360070,7.44,220.04,219.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758609360275,9.82181836,220.04,219.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758609360974,7.44,220.04,219.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758609361173,9.82181836,220.04,219.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758609361379,2.38181836,220.02,219.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758609361571,2.38181836,219.99,219.89,9.78181836]
["bitfinex-derivatives","SOLF0:USTF0",1758609362183,7.26,219.98,219.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758609362383,7.26,219.98,219.89,9.78181836]
["bitfinex-derivatives","SOLF0:USTF0",1758609362976,4.0885,219.97,219.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758609363180,6.47031836,219.97,219.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758609363379,9.64181836,219.98,219.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758609363578,9.64181836,219.98,219.89,9.78181836]
["bitfinex-derivatives","SOLF0:USTF0",1758609363776,2.38181836,220.01,219.92,2.38181836]
["bitfinex-derivatives","SOLF0:USTF0",1758609363981,2.38181836,220.01,219.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758609364487,2.38181836,220.01,219.91,2.38181836]
["bitfinex-derivatives","SOLF0:USTF0",1758609364787,2.38181836,219.98,219.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758609364982,2.38181836,219.98,219.89,9.78181836]
["bitfinex-derivatives","SOLF0:USTF0",1758609365182,9.64181836,220.0,219.91,2.38181836]
["bitfinex-derivatives","SOLF0:USTF0",1758609365383,9.64181836,220.0,219.89,11.4899]
["bitfinex-derivatives","SOLF0:USTF0",1758609365583,9.64181836,220.0,219.9,2.38181836]
["bitfinex-derivatives","SOLF0:USTF0",1758609365983,2.38181836,219.98,219.89,9.78181836]
["bitfinex-derivatives","SOLF0:USTF0",1758609366189,7.26,219.97,219.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758609367987,7.26,220.01,219.94,2.38181836]
["bitfinex-derivatives","SOLF0:USTF0",1758609368184,65.96541836,220.03,219.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758609368384,7.26,220.02,219.9,2.38181836]
["bitfinex-derivatives","SOLF0:USTF0",1758609368584,4.0884,219.98,219.9,2.38181836]
["bitfinex-derivatives","SOLF0:USTF0",1758609369491,7.26,219.99,219.9,9.78181836]
["bitfinex-derivatives","SOLF0:USTF0",1758609369691,7.26,219.99,219.93,2.38181836]
["bitfinex-derivatives","SOLF0:USTF0",1758609370195,11.3473,220.04,219.96,2.38181836]
["bitfinex-derivatives","SOLF0:USTF0",1758609371086,7.26,220.01,219.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758609371288,7.26,220.01,219.93,2.38181836]
["bitfinex-derivatives","SOLF0:USTF0",1758609371992,63.5759,220.06,219.82,5.05709542]
["bitfinex-derivatives","SOLF0:USTF0",1758609371993,12.82336489,220.26,220.09,63.5647]
["bitfinex-derivatives","SOLF0:USTF0",1758609372290,4.0806,220.4,220.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758609372498,17.83771451,220.33,220.31,2.38181836]
["bitfinex-derivatives","SOLF0:USTF0",1758609372790,67.5541,220.41,220.32,4.02376887]
["bitfinex-derivatives","SOLF0:USTF0",1758609372987,2.38181836,220.43,220.33,4.02376887]
["bitfinex-derivatives","SOLF0:USTF0",1758609373187,63.4472,220.5,220.34,4.02376887]
["bitfinex-derivatives","SOLF0:USTF0",1758609373188,63.459,220.46,220.34,4.02376887]
["bitfinex-derivatives","SOLF0:USTF0",1758609373390,17.83771451,220.37,220.36,2.38181836]
["bitfinex-derivatives","SOLF0:USTF0",1758609373591,12.16482367,220.37,220.36,15.53247212]
["bitfinex-derivatives","SOLF0:USTF0",1758609373793,65.82901836,220.5,220.36,15.53247212]
["bitfinex-derivatives","SOLF0:USTF0",1758609373990,7.26,220.46,220.37,13.15065376]
["bitfinex-derivatives","SOLF0:USTF0",1758609374194,63.4739,220.41,220.38,13.15065376]
["bitfinex-derivatives","SOLF0:USTF0",1758609374395,7.26,220.39,220.28,3.71231667]
["bitfinex-derivatives","SOLF0:USTF0",1758609374590,7.26,220.39,220.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758609374893,9.89576987,220.31,220.21,11.11231667]
["bitfinex-derivatives","SOLF0:USTF0",1758609375094,9.89576987,220.31,220.22,3.71231667]
["bitfinex-derivatives","SOLF0:USTF0",1758609375396,2.63308209,220.3,220.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758609375593,6.64979321,220.29,220.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758609375894,7.26,220.34,220.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758609375895,9.89576987,220.27,220.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758609376196,6.64979321,220.26,220.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758609376393,16.54556308,220.25,220.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758609376594,6.64979321,220.24,220.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758609376799,6.64979321,220.23,220.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758609376998,4.083,220.27,220.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758609376999,6.64979321,220.22,220.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758609377195,7.26,220.3,220.11,9.89211073]
["bitfinex-derivatives","SOLF0:USTF0",1758609377196,6.64979321,220.21,220.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609377398,6.64979321,220.2,220.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609377590,6.64979321,220.19,220.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609377796,6.64979321,220.18,220.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609378095,2.63308209,220.17,220.12,3.71231667]
["bitfinex-derivatives","SOLF0:USTF0",1758609378403,6.64179485,220.16,220.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609378590,16.53756472,220.15,220.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609378796,6.64179485,220.14,220.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609378998,70.7704,220.18,220.02,3.71231667]
["bitfinex-derivatives","SOLF0:USTF0",1758609378999,6.64179485,220.13,220.02,3.71231667]
["bitfinex-derivatives","SOLF0:USTF0",1758609379191,6.64179485,220.12,220.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609379394,6.64179485,220.11,220.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609379598,2.63308209,220.1,220.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609379799,2.63308209,220.09,220.05,3.71231667]
["bitfinex-derivatives","SOLF0:USTF0",1758609380003,9.89576987,220.16,220.06,3.71231667]
["bitfinex-derivatives","SOLF0:USTF0",1758609380204,6.6348796,220.15,220.07,10.82231667]
["bitfinex-derivatives","SOLF0:USTF0",1758609380400,6.6348796,220.14,220.07,10.82231667]
["bitfinex-derivatives","SOLF0:USTF0",1758609380600,6.6348796,220.13,220.07,10.82231667]
["bitfinex-derivatives","SOLF0:USTF0",1758609380899,6.63460068,220.12,220.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609381198,6.63480665,220.11,220.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609381402,6.63500494,220.1,220.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609381603,2.62605026,220.09,220.05,3.71231667]
["bitfinex-derivatives","SOLF0:USTF0",1758609381797,2.62605026,220.08,220.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609382101,9.89576987,220.13,220.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609382401,6.62343035,220.12,220.06,10.82231667]
["bitfinex-derivatives","SOLF0:USTF0",1758609382599,2.61452918,220.11,220.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609382801,9.89576987,220.16,220.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609382997,6.62288907,220.15,220.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609383198,2.61466158,220.14,220.1,3.71231667]
["bitfinex-derivatives","SOLF0:USTF0",1758609383504,7.23,220.23,220.07,63.5705]
["bitfinex-derivatives","SOLF0:USTF0",1758609383505,9.89576987,220.2,220.12,10.82231667]
["bitfinex-derivatives","SOLF0:USTF0",1758609383703,16.42099423,220.19,220.12,10.82231667]
["bitfinex-derivatives","SOLF0:USTF0",1758609383895,6.52522436,220.18,220.12,10.82231667]
["bitfinex-derivatives","SOLF0:USTF0",1758609384097,6.52522436,220.17,220.12,3.71231667]
["bitfinex-derivatives","SOLF0:USTF0",1758609384296,7.23,220.23,220.13,10.82231667]
["bitfinex-derivatives","SOLF0:USTF0",1758609384498,8.42112736,220.22,220.14,3.71231667]
["bitfinex-derivatives","SOLF0:USTF0",1758609384697,67.5901,220.3,220.15,3.71231667]
["bitfinex-derivatives","SOLF0:USTF0",1758609384698,8.42112736,220.21,220.15,3.71231667]
["bitfinex-derivatives","SOLF0:USTF0",1758609384895,8.42112736,220.2,220.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609385098,7.23,220.28,220.16,3.71231667]
["bitfinex-derivatives","SOLF0:USTF0",1758609385305,8.41931883,220.27,220.18,3.71231667]
["bitfinex-derivatives","SOLF0:USTF0",1758609385597,8.41931883,220.26,220.16,3.71231667]
["bitfinex-derivatives","SOLF0:USTF0",1758609385800,9.89576987,220.19,220.12,3.71231667]
["bitfinex-derivatives","SOLF0:USTF0",1758609385996,8.41931883,220.18,220.12,3.71231667]
["bitfinex-derivatives","SOLF0:USTF0",1758609386208,18.3150887,220.17,220.12,3.71231667]
["bitfinex-derivatives","SOLF0:USTF0",1758609386507,8.41931883,220.16,220.13,3.70963776]
["bitfinex-derivatives","SOLF0:USTF0",1758609386802,8.41931883,220.16,220.12,3.71231667]
["bitfinex-derivatives","SOLF0:USTF0",1758609386803,8.41931883,220.15,220.14,3.70963776]
["bitfinex-derivatives","SOLF0:USTF0",1758609387399,13.90200156,220.15,220.14,3.70963776]
["bitfinex-derivatives","SOLF0:USTF0",1758609387797,4.00623169,220.15,220.14,3.70963776]
["bitfinex-derivatives","SOLF0:USTF0",1758609388498,9.7689946,220.29,220.14,3.70963776]
["bitfinex-derivatives","SOLF0:USTF0",1758609388499,63.4697,220.43,220.22,63.5262]
["bitfinex-derivatives","SOLF0:USTF0",1758609388702,9.89576987,220.31,220.23,7.42195443]
["bitfinex-derivatives","SOLF0:USTF0",1758609388905,0.78999342,220.45,220.05,10.08042481]
["bitfinex-derivatives","SOLF0:USTF0",1758609388906,63.5431,220.17,220.05,10.08042481]
["bitfinex-derivatives","SOLF0:USTF0",1758609389104,63.5431,220.17,219.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609389105,7.23,220.12,219.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609389298,7.23,220.12,219.97,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758609389299,3.96926791,220.11,219.97,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758609389502,7.23,220.12,219.98,11.20849136]
["bitfinex-derivatives","SOLF0:USTF0",1758609389699,2.31003131,220.08,219.99,8.45352631]
["bitfinex-derivatives","SOLF0:USTF0",1758609389902,7.23,220.12,220.01,70.698]
["bitfinex-derivatives","SOLF0:USTF0",1758609390098,7.23,220.19,220.02,8.45352631]
["bitfinex-derivatives","SOLF0:USTF0",1758609390294,7.23,220.17,220.03,8.45352631]
["bitfinex-derivatives","SOLF0:USTF0",1758609390495,7.23,220.17,220.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609390496,7.23,220.17,220.04,8.45352631]
["bitfinex-derivatives","SOLF0:USTF0",1758609390697,11.315,220.17,220.05,8.45352631]
["bitfinex-derivatives","SOLF0:USTF0",1758609390906,11.315,220.17,220.06,8.45352631]
["bitfinex-derivatives","SOLF0:USTF0",1758609391106,11.315,220.17,220.07,8.45352631]
["bitfinex-derivatives","SOLF0:USTF0",1758609391308,7.27,220.14,220.08,8.45352631]
["bitfinex-derivatives","SOLF0:USTF0",1758609391509,7.27,220.15,220.09,4.35503495]
["bitfinex-derivatives","SOLF0:USTF0",1758609391700,7.27,220.12,220.1,4.35503495]
["bitfinex-derivatives","SOLF0:USTF0",1758609391901,70.8325,220.1,219.96,3.78726289]
["bitfinex-derivatives","SOLF0:USTF0",1758609392103,70.8383,220.08,219.97,3.78726289]
["bitfinex-derivatives","SOLF0:USTF0",1758609392303,7.27,220.05,219.9,11.1997]
["bitfinex-derivatives","SOLF0:USTF0",1758609392509,7.27,220.05,219.91,3.79112233]
["bitfinex-derivatives","SOLF0:USTF0",1758609392710,7.27,220.05,219.92,3.79112233]
["bitfinex-derivatives","SOLF0:USTF0",1758609393008,7.27,220.05,219.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609393009,7.27,220.05,219.93,3.79112233]
["bitfinex-derivatives","SOLF0:USTF0",1758609393198,7.27,220.05,219.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609393199,7.27,220.12,219.94,10.90112233]
["bitfinex-derivatives","SOLF0:USTF0",1758609393403,7.27,220.12,219.95,3.79112233]
["bitfinex-derivatives","SOLF0:USTF0",1758609393608,7.27,220.12,219.96,71.48222233]
["bitfinex-derivatives","SOLF0:USTF0",1758609393801,70.8328,220.1,219.97,3.79112233]
["bitfinex-derivatives","SOLF0:USTF0",1758609394000,70.8328,220.1,219.98,3.79112233]
["bitfinex-derivatives","SOLF0:USTF0",1758609394200,7.27,220.1,219.99,3.79112233]
["bitfinex-derivatives","SOLF0:USTF0",1758609394408,7.27,220.1,220.0,3.79047898]
["bitfinex-derivatives","SOLF0:USTF0",1758609394604,73.3263946,220.12,219.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609394605,7.27,220.08,219.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609394907,7.27,220.08,219.95,3.78973397]
["bitfinex-derivatives","SOLF0:USTF0",1758609395108,7.27,220.08,219.96,3.78973397]
["bitfinex-derivatives","SOLF0:USTF0",1758609395311,7.27,220.08,219.97,3.78973397]
["bitfinex-derivatives","SOLF0:USTF0",1758609395504,7.27,220.08,219.98,3.78973397]
["bitfinex-derivatives","SOLF0:USTF0",1758609395711,7.27,220.08,219.99,3.78973397]
["bitfinex-derivatives","SOLF0:USTF0",1758609395907,7.27,220.08,220.0,3.78973397]
["bitfinex-derivatives","SOLF0:USTF0",1758609396115,7.27,220.08,220.01,3.78973397]
["bitfinex-derivatives","SOLF0:USTF0",1758609396414,7.27,220.08,219.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609396612,7.27,220.08,219.95,63.6051]
["bitfinex-derivatives","SOLF0:USTF0",1758609396812,7.27,220.08,219.96,10.898788]
["bitfinex-derivatives","SOLF0:USTF0",1758609397010,7.27,220.08,219.97,3.788788]
["bitfinex-derivatives","SOLF0:USTF0",1758609397216,7.27,220.04,219.98,3.788788]
["bitfinex-derivatives","SOLF0:USTF0",1758609397508,7.27,220.02,219.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609397813,4.0878,220.01,219.89,3.79501964]
["bitfinex-derivatives","SOLF0:USTF0",1758609398014,4.0878,220.01,219.9,3.79501964]
["bitfinex-derivatives","SOLF0:USTF0",1758609398208,4.0878,220.01,219.91,3.79501964]
["bitfinex-derivatives","SOLF0:USTF0",1758609398414,4.0878,220.01,219.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609398608,4.0878,220.01,219.89,3.79186702]
["bitfinex-derivatives","SOLF0:USTF0",1758609398814,4.0878,220.01,219.9,3.79186702]
["bitfinex-derivatives","SOLF0:USTF0",1758609399005,4.0878,220.01,219.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609399412,4.0878,220.01,219.76,63.6597]
["bitfinex-derivatives","SOLF0:USTF0",1758609399413,7.27,219.91,219.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609399617,7.27,219.91,219.73,3.79579221]
["bitfinex-derivatives","SOLF0:USTF0",1758609399821,4.0899,219.9,219.74,3.79579221]
["bitfinex-derivatives","SOLF0:USTF0",1758609400117,7.27,219.89,219.75,3.79579221]
["bitfinex-derivatives","SOLF0:USTF0",1758609400314,7.27,219.89,219.76,3.79579221]
["bitfinex-derivatives","SOLF0:USTF0",1758609400521,7.27,219.89,219.77,3.79376362]
["bitfinex-derivatives","SOLF0:USTF0",1758609400818,7.27,219.89,219.73,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1758609401119,7.27,219.89,219.74,3.79383935]
["bitfinex-derivatives","SOLF0:USTF0",1758609401319,7.27,219.89,219.75,3.79383935]
["bitfinex-derivatives","SOLF0:USTF0",1758609401519,7.27,219.89,219.76,3.7924291]
["bitfinex-derivatives","SOLF0:USTF0",1758609401520,11.36,219.89,219.76,3.7924291]
["bitfinex-derivatives","SOLF0:USTF0",1758609401721,3.89471464,219.88,219.73,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1758609401909,3.89471464,219.87,219.74,3.79264704]
["bitfinex-derivatives","SOLF0:USTF0",1758609402115,3.89471464,219.86,219.75,3.79264704]
["bitfinex-derivatives","SOLF0:USTF0",1758609402315,3.89471464,219.85,219.76,3.79264704]
["bitfinex-derivatives","SOLF0:USTF0",1758609402516,3.89471464,219.84,219.73,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1758609402715,9.7689946,219.91,219.74,3.79058323]
["bitfinex-derivatives","SOLF0:USTF0",1758609402716,11.16303035,219.83,219.74,3.79058323]
["bitfinex-derivatives","SOLF0:USTF0",1758609402916,3.89303035,219.82,219.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609403112,7.27,219.81,219.68,3.79194016]
["bitfinex-derivatives","SOLF0:USTF0",1758609403318,3.89303035,219.8,219.69,3.79194016]
["bitfinex-derivatives","SOLF0:USTF0",1758609403621,3.89303035,219.8,219.6,9.7689946]
["bitfinex-derivatives","SOLF0:USTF0",1758609403622,7.27,219.78,219.7,3.79194016]
["bitfinex-derivatives","SOLF0:USTF0",1758609403824,7.27,219.78,219.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609403825,70.9342,219.75,219.59,3.79367594]
["bitfinex-derivatives","SOLF0:USTF0",1758609404018,3.89205564,219.74,219.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609404325,7.98505564,219.74,219.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609404525,3.89205564,219.73,219.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609404712,3.89205564,219.72,219.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609404916,11.16205564,219.71,219.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609405115,11.16205564,219.71,219.51,63.7313]
["bitfinex-derivatives","SOLF0:USTF0",1758609405116,3.89205564,219.7,219.51,63.7313]
["bitfinex-derivatives","SOLF0:USTF0",1758609405321,11.16205564,219.69,219.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609405526,3.89205564,219.68,219.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609405725,7.27,219.69,219.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609405925,3.77594747,219.68,219.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609406121,7.27,219.69,219.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609406423,3.7703724,219.68,219.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609406630,7.27,219.69,219.57,70.8254]
["bitfinex-derivatives","SOLF0:USTF0",1758609407025,7.27,219.76,219.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609407232,7.27,219.76,219.57,63.7154]
["bitfinex-derivatives","SOLF0:USTF0",1758609407233,3.76957608,219.75,219.63,63.6975]
["bitfinex-derivatives","SOLF0:USTF0",1758609407530,7.27,219.76,219.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609407732,3.7652621,219.75,219.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609408243,7.8578621,219.75,219.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609408537,3.7652621,219.74,219.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609408737,67.7569,219.75,219.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609408940,4.093,219.73,219.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609409142,3.76248647,219.72,219.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609409333,11.363,219.73,219.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609409533,3.75925911,219.72,219.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609409729,11.363,219.73,219.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609409937,3.7592618,219.72,219.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609410242,11.363,219.73,219.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609410543,3.75582047,219.72,219.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609410739,7.27,219.73,219.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609410935,70.9688,219.63,219.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609411141,7.27,219.63,219.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609411441,11.365,219.63,219.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609411638,7.27,219.63,219.49,63.739]
["bitfinex-derivatives","SOLF0:USTF0",1758609411846,7.27,219.63,219.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609413748,4.0956,219.59,219.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609414043,63.7016,219.62,219.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609414444,4.0956,219.6,219.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609415045,4.0956,219.6,219.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609415245,4.0956,219.6,219.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609415442,11.3649,219.63,219.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609415745,11.3649,219.63,219.46,67.8454]
["bitfinex-derivatives","SOLF0:USTF0",1758609415945,11.3649,219.63,219.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609416238,7.27,219.63,219.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609416443,7.27,219.63,219.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609416635,7.27,219.63,219.5,70.8456]
["bitfinex-derivatives","SOLF0:USTF0",1758609416839,7.27,219.63,219.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609417239,7.27,219.69,219.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609417443,7.27,219.69,219.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609417643,7.27,219.69,219.53,70.8373]
["bitfinex-derivatives","SOLF0:USTF0",1758609417840,7.27,219.69,219.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609418041,7.27,219.69,219.55,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758609419047,7.27,219.69,219.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609419249,7.27,219.75,219.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609419540,11.3627,219.75,219.59,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758609419849,70.9336,219.75,219.59,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758609420349,70.9336,219.75,219.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609420350,7.27,219.75,219.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609421043,7.27,219.75,219.63,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758609422342,7.41,219.81,219.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758609422545,7.41,219.81,219.68,63.6828]
["bitfinex-derivatives","SOLF0:USTF0",1758609423046,7.41,219.81,219.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758609423250,7.41,219.81,219.67,70.8259]
["bitfinex-derivatives","SOLF0:USTF0",1758609423446,7.41,219.81,219.7,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758609424244,4.0907,219.86,219.72,11.2331]
["bitfinex-derivatives","SOLF0:USTF0",1758609425747,7.41,219.83,219.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758609425944,7.41,219.81,219.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758609426847,4.0918,219.8,219.65,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758609428242,3.70722715,219.79,219.65,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758609428447,3.95852465,219.78,219.65,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758609428748,3.95852465,219.77,219.65,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758609429048,3.95852465,219.76,219.65,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758609429245,3.95852465,219.75,219.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758609429449,7.41,219.73,219.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758609429638,3.95852465,219.72,219.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758609429841,3.95852465,219.71,219.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758609430036,3.95852465,219.7,219.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758609430242,3.95852465,219.69,219.59,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758609430445,3.95852465,219.68,219.59,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758609430646,3.95852465,219.67,219.59,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758609430948,7.41,219.81,219.64,63.6953]
["bitfinex-derivatives","SOLF0:USTF0",1758609431149,7.41,219.81,219.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758609431150,67.48977957,219.8,219.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758609431446,3.83937957,219.79,219.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758609431647,3.83937957,219.78,219.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758609431945,3.83937957,219.77,219.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758609432143,3.83937957,219.76,219.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758609432340,3.83937957,219.75,219.65,63.6904]
["bitfinex-derivatives","SOLF0:USTF0",1758609432546,3.83937957,219.74,219.65,70.8304]
["bitfinex-derivatives","SOLF0:USTF0",1758609432745,3.83937957,219.73,219.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758609432942,3.83937957,219.72,219.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758609433136,3.83937957,219.71,219.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758609433344,3.83937957,219.7,219.6,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758609433544,4.0931,219.73,219.6,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758609433545,3.83937957,219.69,219.6,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758609433743,4.0931,219.73,219.6,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758609433744,3.85434287,219.68,219.6,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758609434046,71.0718,219.76,219.6,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758609434047,3.85434287,219.67,219.6,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758609434248,3.85434287,219.66,219.6,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758609434448,3.85434287,219.65,219.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758609434748,3.85434287,219.64,219.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758609434943,3.85434287,219.63,219.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758609435151,3.85434287,219.62,219.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758609435547,3.85434287,219.7,219.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758609435756,3.85434287,219.69,219.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758609435949,3.85434287,219.68,219.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758609436146,3.85434287,219.67,219.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758609436453,3.85434287,219.66,219.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758609436651,3.85434287,219.65,219.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758609436844,3.85434287,219.64,219.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758609437045,7.41,219.71,219.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758609437346,7.81864531,219.7,219.57,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758609437545,3.72504531,219.69,219.57,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758609437743,11.2747,219.64,219.53,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758609437948,3.72504531,219.63,219.53,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758609438150,3.72504531,219.62,219.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609438351,3.72504531,219.61,219.5,11.5672]
["bitfinex-derivatives","SOLF0:USTF0",1758609438554,3.72504531,219.6,219.5,11.5672]
["bitfinex-derivatives","SOLF0:USTF0",1758609438751,3.72504531,219.59,219.5,11.5672]
["bitfinex-derivatives","SOLF0:USTF0",1758609438947,3.72504531,219.58,219.5,11.5672]
["bitfinex-derivatives","SOLF0:USTF0",1758609439149,3.72504531,219.57,219.52,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758609439453,3.72504531,219.56,219.52,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758609439647,3.72504531,219.55,219.52,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758609439846,7.18,219.64,219.52,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758609440046,3.73232912,219.63,219.52,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758609440247,3.73232912,219.62,219.52,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758609440450,3.73232912,219.61,219.54,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758609440748,3.73232912,219.6,219.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609440950,7.18,219.58,219.46,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758609441254,3.73232912,219.57,219.46,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758609441549,3.73232912,219.56,219.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609441744,3.73232912,219.55,219.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609441947,3.73232912,219.54,219.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609442146,3.73232912,219.53,219.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609442348,3.73232912,219.52,219.47,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758609442542,3.73232912,219.51,219.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609442742,3.73232912,219.5,219.47,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758609442947,3.73232912,219.49,219.43,63.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758609443152,3.73232912,219.48,219.44,63.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758609443352,3.73232912,219.47,219.43,63.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758609443553,3.73232912,219.46,219.45,11.5683]
["bitfinex-derivatives","SOLF0:USTF0",1758609443753,7.18,219.57,219.46,63.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758609444551,7.18,219.57,219.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609445458,7.18,219.57,219.48,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758609446350,7.18,219.57,219.45,11.5681]
["bitfinex-derivatives","SOLF0:USTF0",1758609446956,7.18,219.57,219.47,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758609448258,7.18,219.57,219.39,66.84294932]
["bitfinex-derivatives","SOLF0:USTF0",1758609448259,63.7576,219.43,219.36,4.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758609448460,11.2796,219.39,219.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609448651,7.18,219.39,219.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609448857,7.18,219.39,219.26,3.72881404]
["bitfinex-derivatives","SOLF0:USTF0",1758609449058,3.30174816,219.38,219.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609449257,3.30174816,219.37,219.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609449563,3.30174816,219.36,219.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609449763,3.30174816,219.35,219.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609449962,3.30174816,219.34,219.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609450163,7.18,219.39,219.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609450365,3.29307723,219.38,219.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609450663,7.18,219.39,219.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609450664,3.29307723,219.37,219.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609450863,3.29307723,219.36,219.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609451163,3.29307723,219.35,219.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609451366,3.29307723,219.34,219.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609451558,3.29307723,219.33,219.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609451766,3.29307723,219.32,219.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609452060,3.29307723,219.31,219.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609452359,3.29307723,219.3,219.23,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758609452556,6.13,219.35,219.23,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758609452862,3.33404418,219.34,219.23,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758609453063,19.66838576,219.4,219.26,70.8268]
["bitfinex-derivatives","SOLF0:USTF0",1758609453260,3.33347438,219.39,219.26,70.8268]
["bitfinex-derivatives","SOLF0:USTF0",1758609453561,3.33347438,219.38,219.27,67.905]
["bitfinex-derivatives","SOLF0:USTF0",1758609453760,3.33347438,219.37,219.27,67.905]
["bitfinex-derivatives","SOLF0:USTF0",1758609453961,6.13,219.4,219.27,67.905]
["bitfinex-derivatives","SOLF0:USTF0",1758609454259,3.33100461,219.39,219.29,63.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758609454463,6.13,219.45,219.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609454662,3.32801812,219.44,219.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609454857,7.42671812,219.43,219.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609455059,69.8937,219.41,219.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609455262,3.32852237,219.4,219.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609455459,7.42802237,219.39,219.25,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758609455660,3.32852237,219.38,219.25,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758609455866,6.13,219.37,219.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609456065,3.32852237,219.36,219.24,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758609456265,6.13,219.37,219.24,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758609456570,10.2289,219.42,219.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609456867,7.04772219,219.41,219.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609457058,3.36639337,219.4,219.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609457263,3.36639337,219.39,219.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609457470,6.13,219.42,219.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609457769,3.36389863,219.41,219.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609457969,6.13,219.42,219.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609458168,6.13,219.42,219.3,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758609458169,3.36383289,219.41,219.3,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758609458366,6.13,219.42,219.3,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758609458568,3.36244741,219.41,219.3,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758609458767,6.13,219.42,219.3,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758609458969,3.36251135,219.41,219.3,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758609459172,6.13,219.42,219.3,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758609459469,6.13,219.42,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758609460273,6.13,219.42,219.29,11.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758609460473,6.13,219.42,219.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609460662,3.36035641,219.41,219.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609460868,6.13,219.42,219.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609461069,6.13,219.39,219.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609461267,27.15188564,219.44,219.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609461568,3.35893751,219.43,219.3,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758609461773,19.84685803,219.44,219.3,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758609461973,3.35845411,219.43,219.3,63.7951]
["bitfinex-derivatives","SOLF0:USTF0",1758609462174,19.84685803,219.44,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758609462574,6.13,219.44,219.33,63.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758609462872,6.13,219.44,219.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609463566,6.13,219.44,219.32,11.1206]
["bitfinex-derivatives","SOLF0:USTF0",1758609464275,13.42951024,219.46,219.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609464475,41.76556859,219.49,219.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609464668,3.35603834,219.48,219.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609464869,3.35603834,219.47,219.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609465171,3.35603834,219.46,219.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609465370,6.13,219.49,219.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609465571,6.13,219.47,219.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609465880,6.13,219.45,219.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609466074,3.35609886,219.44,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758609466780,3.35609886,219.44,219.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609466781,6.13,219.43,219.32,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758609467079,3.35609886,219.42,219.32,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758609467474,3.35609886,219.42,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758609467973,6.13,219.43,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758609468381,3.35755175,219.42,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758609468582,6.13,219.43,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758609468876,7.30502761,219.47,219.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758609469078,3.3572628,219.46,219.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758609469284,3.3572628,219.45,219.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758609469479,7.30502761,219.47,219.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609469480,6.13,219.43,219.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609469676,7.58,219.3,219.1,63.8529]
["bitfinex-derivatives","SOLF0:USTF0",1758609469981,7.58,219.3,219.14,63.842]
["bitfinex-derivatives","SOLF0:USTF0",1758609469982,3.36200796,219.29,219.14,63.842]
["bitfinex-derivatives","SOLF0:USTF0",1758609470182,3.36200796,219.28,219.11,63.8506]
["bitfinex-derivatives","SOLF0:USTF0",1758609470484,3.36200796,219.27,219.12,63.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758609470685,3.36200796,219.26,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758609470886,7.58,219.3,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758609471083,3.36247794,219.29,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758609471284,3.36247794,219.28,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758609471479,3.36247794,219.27,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758609471688,3.36247794,219.26,219.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609471882,7.58,219.3,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758609472181,3.3619683,219.29,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758609472383,3.3619683,219.28,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758609472584,3.3619683,219.27,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758609472785,3.3619683,219.26,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758609472987,7.58,219.3,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758609473187,3.36186736,219.29,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758609473388,3.36186736,219.28,219.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609473586,3.36186736,219.27,219.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609473782,7.30502761,219.32,219.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609473982,3.36206583,219.31,219.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609474277,3.36206583,219.3,219.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609474483,3.36206583,219.29,219.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609474679,3.36206583,219.28,219.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609474891,3.36206583,219.27,219.21,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758609475183,7.58,219.35,219.21,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758609475388,7.58,219.35,219.22,63.8183]
["bitfinex-derivatives","SOLF0:USTF0",1758609475389,3.36343073,219.34,219.22,63.8183]
["bitfinex-derivatives","SOLF0:USTF0",1758609475589,3.36343073,219.33,219.23,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758609475788,3.36343073,219.32,219.23,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758609476089,3.36343073,219.31,219.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609476286,3.36343073,219.3,219.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609476486,3.36343073,219.29,219.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609476787,7.58,219.35,219.25,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758609476987,3.36481618,219.34,219.25,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758609477189,3.36481618,219.33,219.25,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758609477387,3.36481618,219.32,219.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609477591,3.36481618,219.31,219.27,63.8038]
["bitfinex-derivatives","SOLF0:USTF0",1758609477784,8.24215403,219.4,219.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609477984,6.9435198,219.39,219.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609478290,3.36621756,219.38,219.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609478490,3.36621756,219.37,219.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609478685,3.36621756,219.36,219.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609478886,3.36621756,219.35,219.29,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758609479089,3.36621756,219.34,219.29,11.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758609479395,3.36621756,219.33,219.29,11.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758609479690,3.36621756,219.32,219.29,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758609479899,3.36621756,219.31,219.29,11.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758609480082,5.02454813,219.39,219.29,11.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758609480280,11.98074905,219.38,219.29,11.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758609480486,6.95620092,219.37,219.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609480689,3.37367274,219.36,219.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609480889,3.37367274,219.35,219.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609481089,3.37367274,219.34,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758609481288,3.37367274,219.33,219.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609481489,3.37367274,219.32,219.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609482191,3.37367274,219.37,219.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609482391,3.37367274,219.36,219.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609482594,3.37367274,219.35,219.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609482786,3.37367274,219.34,219.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609482986,3.37367274,219.33,219.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609483186,3.37367274,219.32,219.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609483593,3.37367274,219.32,219.27,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758609483792,3.37367274,219.31,219.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609483992,3.37367274,219.3,219.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609484192,3.37367274,219.29,219.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609484393,5.02454813,219.37,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758609484592,3.59722788,219.36,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758609484897,3.59722788,219.35,219.3,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1758609485195,5.02454813,219.37,219.3,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1758609485392,3.59942289,219.36,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758609485592,3.59942289,219.35,219.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609485988,12.06454813,219.33,219.23,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758609486192,8.62397102,219.32,219.23,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758609486394,3.59942289,219.31,219.22,63.8175]
["bitfinex-derivatives","SOLF0:USTF0",1758609486587,3.59942289,219.31,219.25,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758609486899,12.06454813,219.33,219.25,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758609487101,3.60187179,219.32,219.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609487291,3.60187179,219.31,219.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609487793,12.06454813,219.33,219.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609487794,5.02454813,219.33,219.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609487988,5.02454813,219.35,219.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609488191,3.60337534,219.34,219.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609488497,3.60337534,219.33,219.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609488686,3.60337534,219.32,219.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609488890,3.64320186,219.31,219.23,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758609489087,5.02454813,219.34,219.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609489296,3.6434449,219.33,219.25,63.8096]
["bitfinex-derivatives","SOLF0:USTF0",1758609489488,3.6434449,219.32,219.29,11.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758609489691,12.06454813,219.36,219.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609489892,3.64566343,219.35,219.24,63.8117]
["bitfinex-derivatives","SOLF0:USTF0",1758609490099,12.77061156,219.34,219.2,63.8242]
["bitfinex-derivatives","SOLF0:USTF0",1758609490298,5.02454813,219.32,219.19,70.8469]
["bitfinex-derivatives","SOLF0:USTF0",1758609490492,3.64566343,219.31,219.24,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758609490698,3.64566343,219.31,219.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609490993,11.40482761,219.37,219.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609490994,5.02454813,219.34,219.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609491197,5.02454813,219.34,219.19,63.8269]
["bitfinex-derivatives","SOLF0:USTF0",1758609491198,15.71267738,219.33,219.19,70.8469]
["bitfinex-derivatives","SOLF0:USTF0",1758609491393,3.64812925,219.32,219.19,70.8469]
["bitfinex-derivatives","SOLF0:USTF0",1758609491599,5.02454813,219.31,219.2,63.8236]
["bitfinex-derivatives","SOLF0:USTF0",1758609491896,3.64812925,219.3,219.2,63.8236]
["bitfinex-derivatives","SOLF0:USTF0",1758609492294,3.64812925,219.3,219.23,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758609492697,3.64812925,219.3,219.21,63.8198]
["bitfinex-derivatives","SOLF0:USTF0",1758609492898,3.64812925,219.3,219.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609493094,3.64812925,219.29,219.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609493395,3.64812925,219.28,219.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609493597,5.02454813,219.32,219.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609493800,3.6572716,219.31,219.25,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758609494001,3.6572716,219.3,219.25,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1758609494300,7.04,219.33,219.25,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1758609494301,3.6572716,219.29,219.25,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1758609494503,12.06454813,219.33,219.25,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1758609494697,3.65714859,219.32,219.27,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758609494909,7.30502761,219.39,219.27,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758609494910,12.06454813,219.38,219.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609495104,127.6052,219.28,219.08,70.8793]
["bitfinex-derivatives","SOLF0:USTF0",1758609495301,5.02454813,219.24,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758609495501,3.65577595,219.23,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758609495700,3.65577595,219.23,219.1,70.8733]
["bitfinex-derivatives","SOLF0:USTF0",1758609495701,3.65577595,219.23,219.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609496098,8.68032408,219.23,219.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609496304,4.1028,219.21,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758609496504,3.35750446,219.2,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758609496808,3.35750446,219.19,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758609497098,3.35750446,219.18,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758609497303,4.1028,219.21,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758609497497,3.30678096,219.2,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758609497697,3.30678096,219.19,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758609498006,3.30678096,219.18,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758609498205,6.98,219.19,219.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758609498506,3.30551242,219.18,219.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758609498802,3.30551242,219.17,219.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758609499004,3.30551242,219.16,219.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758609499204,6.98,219.19,219.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758609499508,3.3040396,219.18,219.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758609499707,3.3040396,219.17,219.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758609500008,3.3040396,219.16,219.06,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758609500311,4.1034,219.18,219.06,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758609500511,3.3023794,219.17,219.06,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758609500715,3.3023794,219.16,219.06,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758609501008,4.1034,219.18,219.06,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758609501198,3.3023794,219.17,219.06,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758609501400,4.1034,219.18,219.06,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758609501600,3.30085804,219.17,219.06,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758609501801,6.98,219.19,219.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758609502007,3.30082603,219.18,219.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758609502209,6.98,219.19,219.09,63.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758609502405,6.98,219.19,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758609503206,6.98,219.19,219.08,11.3751]
["bitfinex-derivatives","SOLF0:USTF0",1758609503400,3.29920328,219.18,219.08,11.3751]
["bitfinex-derivatives","SOLF0:USTF0",1758609503603,6.98,219.19,219.08,11.3751]
["bitfinex-derivatives","SOLF0:USTF0",1758609503805,3.29920465,219.18,219.08,11.3751]
["bitfinex-derivatives","SOLF0:USTF0",1758609504014,6.98,219.19,219.08,11.3751]
["bitfinex-derivatives","SOLF0:USTF0",1758609504202,3.29920603,219.18,219.08,11.3751]
["bitfinex-derivatives","SOLF0:USTF0",1758609504404,11.0833,219.19,219.04,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758609504604,6.98,219.17,219.04,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758609504804,6.98,219.17,219.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758609505209,6.98,219.17,219.05,63.8682]
["bitfinex-derivatives","SOLF0:USTF0",1758609505508,6.98,219.17,219.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758609506908,6.98,219.17,219.08,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758609507310,6.98,219.17,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758609508106,6.98,219.17,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758609508710,6.98,219.17,219.09,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758609508907,11.0836,219.17,219.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758609509411,11.0836,219.17,219.08,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758609509613,6.98,219.17,219.06,71.135]
["bitfinex-derivatives","SOLF0:USTF0",1758609510007,6.98,219.17,219.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758609510316,3.29816729,219.16,219.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758609510515,6.98,219.17,219.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758609510716,6.98,219.17,218.98,75.37408504]
["bitfinex-derivatives","SOLF0:USTF0",1758609510717,7.15,219.15,219.02,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758609510919,3.29849011,219.14,219.02,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758609511719,7.15,219.13,219.02,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758609512009,3.29849011,219.12,219.02,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758609512219,7.15,219.11,219.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609512417,7.15,219.11,218.99,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758609513217,7.40277238,219.1,218.99,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758609513417,3.29787238,219.09,218.99,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758609513814,7.15,219.08,218.99,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758609514009,7.15,219.08,219.01,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758609514216,7.15,219.12,218.99,71.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758609514517,3.29807073,219.11,218.99,71.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758609514718,3.29807073,219.1,218.99,71.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758609514918,7.15,219.12,218.99,71.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758609515217,3.29807073,219.11,218.99,71.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758609515416,3.29807073,219.1,218.99,71.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758609515613,7.15,219.12,218.99,71.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758609515814,7.40673402,219.11,219.0,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758609516014,7.15,219.09,218.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609516218,7.15,219.09,218.97,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758609516414,63.852,219.11,218.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609516415,7.15,219.06,218.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609516816,7.15,219.06,218.94,11.2678]
["bitfinex-derivatives","SOLF0:USTF0",1758609517618,7.15,219.06,218.96,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758609517812,7.15,219.06,218.96,63.8946]
["bitfinex-derivatives","SOLF0:USTF0",1758609518117,7.15,219.14,218.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609518319,7.15,219.12,218.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609518521,6.98543051,219.11,218.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609518723,4.1051,219.09,219.0,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758609518926,10.44745706,219.08,218.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609519222,7.15,219.08,218.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609519415,7.40226591,219.07,218.97,11.2671]
["bitfinex-derivatives","SOLF0:USTF0",1758609519618,7.15,219.08,218.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609519814,7.15,219.14,218.99,63.8855]
["bitfinex-derivatives","SOLF0:USTF0",1758609520125,7.15,219.12,219.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609520322,7.15,219.1,219.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609520518,3.295579,219.09,219.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609520718,7.15,219.1,219.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609521023,7.40054916,219.09,219.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609521223,4.1051,219.09,219.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609521624,7.15,219.1,219.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609522826,7.15,219.1,219.01,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758609524428,7.15,219.1,219.03,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758609525027,11.48558504,219.16,219.03,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758609525028,7.15,219.2,219.06,63.8645]
["bitfinex-derivatives","SOLF0:USTF0",1758609525328,7.15,219.2,219.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609525532,3.29402818,219.19,219.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609525720,7.15,219.2,219.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609525921,3.29402598,219.19,219.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609526123,7.15,219.2,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758609526425,7.15,219.18,219.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609526622,3.29448763,219.17,219.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609527930,7.15,219.16,219.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609528234,3.29448763,219.15,219.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609528729,3.29448763,219.15,218.96,63.8924]
["bitfinex-derivatives","SOLF0:USTF0",1758609528730,7.15,219.16,219.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609528923,3.29866348,219.15,219.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609529124,7.15,219.16,219.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609529318,3.30020037,219.15,219.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609529527,3.30020037,219.14,219.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609529827,7.15,219.16,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758609530019,3.30026622,219.15,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758609530222,3.30026622,219.14,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758609530429,7.15,219.16,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758609530724,6.99570178,219.15,219.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609530930,3.30192064,219.14,219.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609531125,7.15,219.16,219.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609531126,3.30192064,219.13,219.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609531325,3.30192064,219.12,219.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609531526,7.15,219.16,219.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609531830,11.10177493,219.15,219.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609532023,3.30304978,219.14,219.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609532223,3.30304978,219.13,219.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609532426,3.30304978,219.12,219.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609532628,4.104,219.15,219.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609532828,6.99970438,219.14,219.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609533131,3.30396705,219.13,219.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609533331,3.30396705,219.12,219.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609533532,7.15,219.16,219.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609533734,7.00282351,219.15,219.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609533928,3.30537787,219.14,219.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609534226,3.30537787,219.13,219.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609534431,3.30537787,219.12,219.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609534626,7.15,219.16,219.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609534832,7.00764903,219.15,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758609535130,7.00764903,219.14,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758609535330,3.30749382,219.13,219.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609535633,3.30749382,219.12,219.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609535832,3.30749382,219.11,219.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609536034,7.15,219.16,219.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609536230,7.01136809,219.15,219.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609536425,7.01136809,219.14,219.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609536626,7.01136809,219.13,219.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609536823,3.3092699,219.12,219.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609537034,3.3092699,219.11,219.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609537237,7.15,219.16,219.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609537533,7.02024705,219.15,219.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609537729,7.02024705,219.14,219.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609537930,7.02024705,219.13,219.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609538126,3.31337794,219.12,219.1,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758609538327,7.15,219.16,219.1,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758609538531,7.02469052,219.15,219.1,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758609538732,7.02469052,219.14,219.1,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758609538935,3.31536988,219.13,219.1,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758609539129,16.27754813,219.21,219.12,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758609539434,10.78094273,219.2,219.12,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758609539638,10.78094273,219.19,219.12,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758609539823,10.78094273,219.18,219.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609540029,7.02676584,219.17,219.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609540334,7.02676584,219.16,219.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609540631,7.02676584,219.15,219.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758609542128,7.02676584,219.15,219.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758609542331,7.02676584,219.14,219.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758609542525,7.02676584,219.13,219.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758609542832,3.31785701,219.12,219.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758609543033,3.32254579,219.11,219.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758609543230,3.32254579,219.1,219.07,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758609543430,7.2,219.16,219.07,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758609543629,7.03949629,219.15,219.07,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758609543830,7.03949629,219.14,219.07,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758609544036,7.03949629,219.13,219.07,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758609544233,7.03977969,219.12,219.07,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758609544534,3.32332012,219.11,219.07,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758609544735,3.32332012,219.1,219.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758609544936,11.3037,219.16,219.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758609545137,7.04018165,219.15,219.04,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758609545437,7.04018165,219.14,219.02,71.3854]
["bitfinex-derivatives","SOLF0:USTF0",1758609545639,7.04018165,219.13,219.03,63.874]
["bitfinex-derivatives","SOLF0:USTF0",1758609545940,3.32365274,219.12,219.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758609546132,3.32365274,219.11,219.03,63.874]
["bitfinex-derivatives","SOLF0:USTF0",1758609546436,3.32365274,219.1,219.07,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758609546638,7.2,219.16,219.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758609546838,7.09589008,219.15,219.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758609547038,7.09589008,219.14,219.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758609547343,3.37888172,219.13,219.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758609547639,3.37888172,219.12,219.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758609547837,3.37888172,219.11,219.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758609548032,3.3791547,219.18,219.11,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758609548234,7.09668835,219.17,219.11,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758609548434,7.09668835,219.16,219.11,11.6147]
["bitfinex-derivatives","SOLF0:USTF0",1758609548631,7.09668835,219.15,219.11,11.6147]
["bitfinex-derivatives","SOLF0:USTF0",1758609548838,3.3791547,219.14,219.11,11.6147]
["bitfinex-derivatives","SOLF0:USTF0",1758609549038,3.3791547,219.13,219.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758609549238,3.3791547,219.12,219.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758609549442,5.02454813,219.19,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758609549742,7.11252073,219.18,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758609549941,7.11252073,219.17,219.12,11.6144]
["bitfinex-derivatives","SOLF0:USTF0",1758609550145,7.11252073,219.16,219.12,11.6144]
["bitfinex-derivatives","SOLF0:USTF0",1758609550348,7.11252073,219.15,219.14,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1758609550543,3.37981364,219.15,219.14,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1758609550745,3.37981364,219.15,219.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758609551749,3.37981364,219.15,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758609551941,3.37981364,219.14,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758609552140,3.37981364,219.14,219.13,11.6143]
["bitfinex-derivatives","SOLF0:USTF0",1758609553356,7.2,219.21,219.13,11.6143]
["bitfinex-derivatives","SOLF0:USTF0",1758609553541,7.08497234,219.2,219.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758609553854,3.35306105,219.19,219.15,63.8391]
["bitfinex-derivatives","SOLF0:USTF0",1758609554055,12.22454813,219.3,219.22,11.6124]
["bitfinex-derivatives","SOLF0:USTF0",1758609554252,7.08175004,219.29,219.22,11.6124]
["bitfinex-derivatives","SOLF0:USTF0",1758609554453,7.08175004,219.28,219.22,11.6124]
["bitfinex-derivatives","SOLF0:USTF0",1758609554651,3.35141614,219.27,219.22,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758609554846,3.35141614,219.26,219.22,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758609555047,3.35141614,219.25,219.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758609555349,3.34642176,219.24,219.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758609555648,3.34642176,219.23,219.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758609555848,3.34642176,219.22,219.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758609556046,10.54642176,219.21,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758609556352,3.34642176,219.2,219.13,63.8453]
["bitfinex-derivatives","SOLF0:USTF0",1758609556545,7.63,219.27,219.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758609556744,7.07030268,219.26,219.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758609556949,7.07030268,219.25,219.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758609557152,3.34601885,219.24,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758609557451,3.34601885,219.23,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758609557747,11.7317,219.27,219.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758609557748,3.34601885,219.22,219.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758609557948,3.34510818,219.21,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758609558250,11.7317,219.27,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758609558455,7.06778189,219.26,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758609558638,3.34508138,219.25,219.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758609558846,3.34508138,219.24,219.17,63.8331]
["bitfinex-derivatives","SOLF0:USTF0",1758609559045,3.34508138,219.23,219.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758609559247,7.63,219.27,219.18,11.7232]
["bitfinex-derivatives","SOLF0:USTF0",1758609559552,7.06529918,219.26,219.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758609559747,3.34364108,219.25,219.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758609560052,3.34364108,219.24,219.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758609560246,12.65454813,219.31,219.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758609560445,7.06329672,219.3,219.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758609560650,7.06329672,219.29,219.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758609560847,3.34268353,219.28,219.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758609561152,7.63,219.31,219.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758609561153,3.34268353,219.27,219.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758609561355,4.1005,219.34,219.24,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758609561653,7.05888991,219.33,219.24,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758609561955,7.05888991,219.32,219.24,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758609562153,3.3404502,219.31,219.24,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758609562353,3.3404502,219.3,219.24,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758609562555,3.3404502,219.29,219.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758609562754,4.1005,219.34,219.24,11.7222]
["bitfinex-derivatives","SOLF0:USTF0",1758609562955,7.05664298,219.33,219.24,11.7222]
["bitfinex-derivatives","SOLF0:USTF0",1758609563151,7.05664298,219.32,219.24,11.7222]
["bitfinex-derivatives","SOLF0:USTF0",1758609563349,3.33938445,219.31,219.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758609563553,7.63,219.4,219.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758609563756,7.05238797,219.39,219.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758609563954,7.05238797,219.38,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758609564155,3.33718818,219.37,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758609564350,3.33718818,219.36,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758609564547,11.7294,219.4,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758609564751,7.0468153,219.39,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758609564946,11.7294,219.4,219.31,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758609564947,3.33450289,219.38,219.31,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758609565151,3.33450289,219.37,219.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758609565352,7.63,219.45,219.3,71.415]
["bitfinex-derivatives","SOLF0:USTF0",1758609565652,7.03996797,219.44,219.3,71.415]
["bitfinex-derivatives","SOLF0:USTF0",1758609565855,7.03996797,219.43,219.3,71.415]
["bitfinex-derivatives","SOLF0:USTF0",1758609566054,3.33116346,219.42,219.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758609566256,3.33116346,219.41,219.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758609566453,3.33116346,219.4,219.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758609566648,7.63,219.41,219.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758609566847,3.32889165,219.4,219.32,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758609567050,4.0984,219.45,219.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758609567352,7.03466984,219.44,219.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758609567553,7.03466984,219.43,219.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758609567761,3.32869354,219.42,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758609567958,3.32869354,219.41,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758609568156,4.0984,219.45,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758609568355,7.02710905,219.44,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758609568553,3.32657679,219.43,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758609568749,3.32657679,219.42,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758609568953,3.32657679,219.41,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758609569156,7.63,219.46,219.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758609569351,3.32396406,219.45,219.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758609569654,3.32396406,219.44,219.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758609569960,3.32396406,219.43,219.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758609570160,7.63,219.46,219.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758609570360,3.32114704,219.45,219.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758609570561,3.32114704,219.44,219.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758609570861,7.63,219.46,219.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758609571160,3.31901668,219.45,219.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758609571361,3.31901668,219.44,219.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758609571562,7.63,219.46,219.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758609571756,3.3166402,219.45,219.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758609571956,3.3166402,219.44,219.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758609572158,3.3166402,219.43,219.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758609572358,7.3,219.42,219.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758609575370,4.098,219.47,219.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758609575573,3.30997338,219.46,219.36,63.7781]
["bitfinex-derivatives","SOLF0:USTF0",1758609575770,3.30997338,219.45,219.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609575972,7.96744443,219.48,219.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609576171,3.30925255,219.47,219.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609576372,3.30925255,219.46,219.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609576677,7.96744443,219.48,219.39,2.85019129]
["bitfinex-derivatives","SOLF0:USTF0",1758609576873,2.85019129,219.46,219.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609577479,2.85019129,219.46,219.37,11.2097]
["bitfinex-derivatives","SOLF0:USTF0",1758609578276,10.15019129,219.4,219.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609579376,2.85019129,219.4,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758609579576,2.85019129,219.43,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758609579773,3.30784087,219.42,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758609579977,2.85019129,219.43,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758609580182,3.30784183,219.42,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758609580384,2.85019129,219.43,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758609580678,6.15814653,219.42,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758609580883,3.30795524,219.41,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758609581773,3.30795524,219.41,219.32,9.96019129]
["bitfinex-derivatives","SOLF0:USTF0",1758609581978,7.3,219.4,219.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609582174,2.85019129,219.39,219.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609582379,10.25898773,219.39,219.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609582573,2.85019129,219.36,219.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609582774,10.15019129,219.36,219.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609583286,3.31113989,219.35,219.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609583475,2.85019129,219.33,219.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609583680,2.85019129,219.3,219.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609584187,4.1013,219.29,219.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609584588,6.95149129,219.29,219.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609585480,2.85019129,219.26,219.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609586082,4.1021,219.25,219.16,2.85019129]
["bitfinex-derivatives","SOLF0:USTF0",1758609586283,4.1021,219.25,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609586687,3.31546406,219.24,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609586888,4.1021,219.25,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609587089,11.4026,219.23,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609587282,3.31561456,219.22,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609587687,4.1028,219.21,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609587880,3.31664962,219.2,219.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609588079,3.31700841,219.19,219.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609588390,3.31722654,219.18,219.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609588583,3.31722654,219.17,219.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609588782,7.3,219.21,219.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609588985,7.05976024,219.2,219.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609589184,11.16306024,219.19,219.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609589390,3.31790836,219.18,219.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609589582,3.31790836,219.17,219.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609589783,7.3,219.21,219.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609589990,7.0606482,219.2,219.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609590193,7.0606482,219.19,219.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609590393,3.3183445,219.18,219.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609590689,3.3183445,219.17,219.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609590884,7.3,219.21,219.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609591187,7.06139245,219.2,219.1,11.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758609591393,3.31870525,219.19,219.1,11.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758609591590,3.31870525,219.18,219.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609591795,63.8143,219.24,219.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609591796,3.31870525,219.17,219.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609592000,7.06277553,219.16,219.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609592187,3.31870525,219.15,219.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609592388,11.4033,219.19,219.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609592689,7.06370208,219.18,219.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609592884,7.06370208,219.17,219.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609593089,10.61980418,219.16,219.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609593290,3.31980418,219.15,219.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609593792,7.42380418,219.15,219.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609593992,3.31980418,219.14,219.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609594193,3.31980418,219.13,219.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609594393,11.4038,219.16,219.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609594594,7.06326855,219.15,219.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609594795,3.31961054,219.14,219.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609594988,3.31961054,219.13,219.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609595187,11.4038,219.16,219.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609595383,7.06217575,219.15,219.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609595595,3.3190959,219.14,219.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609595783,11.4038,219.16,219.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609595990,7.06217575,219.15,219.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609596190,3.3190959,219.14,219.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609596390,11.4038,219.16,219.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609596589,7.0605129,219.15,219.05,11.2157]
["bitfinex-derivatives","SOLF0:USTF0",1758609596791,3.31831405,219.14,219.05,11.2157]
["bitfinex-derivatives","SOLF0:USTF0",1758609596991,7.3,219.16,219.05,11.2157]
["bitfinex-derivatives","SOLF0:USTF0",1758609597191,3.3182824,219.15,219.05,11.2157]
["bitfinex-derivatives","SOLF0:USTF0",1758609597498,7.3,219.16,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758609597691,7.3,219.2,219.07,63.8623]
["bitfinex-derivatives","SOLF0:USTF0",1758609597890,7.05837653,219.19,219.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609598087,7.05837653,219.18,219.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609598292,3.31729662,219.17,219.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609598493,7.3,219.2,219.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609598798,7.3,219.18,219.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609598999,3.31684123,219.17,219.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609599901,3.31684123,219.17,219.09,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758609600301,3.31684123,219.17,219.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609600804,7.63,219.16,219.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758609600997,7.05634951,219.15,219.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758609601301,3.31541277,219.14,219.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758609601492,3.31541277,219.13,219.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758609601692,7.63,219.16,219.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758609601903,4.1042,219.14,219.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758609602100,3.31518605,219.13,219.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758609602495,10.94518605,219.13,219.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758609602696,3.31518605,219.12,219.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758609602893,7.63,219.13,219.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758609603093,4.1037,219.17,219.04,11.6959]
["bitfinex-derivatives","SOLF0:USTF0",1758609603301,7.04853911,219.16,219.04,11.6959]
["bitfinex-derivatives","SOLF0:USTF0",1758609603597,3.31285158,219.15,219.04,11.6959]
["bitfinex-derivatives","SOLF0:USTF0",1758609603803,11.7337,219.17,219.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758609603998,13.95071855,219.23,219.07,71.4516]
["bitfinex-derivatives","SOLF0:USTF0",1758609604206,71.3406652,219.27,219.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758609604207,14.67609454,219.22,219.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758609604505,7.63,219.22,219.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758609604706,7.63,219.22,219.09,63.8566]
["bitfinex-derivatives","SOLF0:USTF0",1758609604707,7.63,219.22,219.11,63.8508]
["bitfinex-derivatives","SOLF0:USTF0",1758609605003,7.63,219.26,219.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758609605209,3.30993934,219.25,219.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758609605505,3.30993934,219.24,219.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758609605701,7.63,219.26,219.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758609605901,3.31259356,219.25,219.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758609606107,3.31259356,219.24,219.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758609606307,7.63,219.22,219.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758609606805,7.63,219.18,219.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758609607003,3.31382758,219.17,219.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758609607310,7.63,219.18,219.07,11.6953]
["bitfinex-derivatives","SOLF0:USTF0",1758609607504,7.63,219.18,219.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758609607704,7.63,219.23,219.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758609607898,7.04409732,219.22,219.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758609608103,7.04409732,219.21,219.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758609608306,7.63,219.23,219.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758609608509,3.31193003,219.22,219.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758609608806,7.63,219.23,219.11,63.8506]
["bitfinex-derivatives","SOLF0:USTF0",1758609609003,7.63,219.29,219.14,71.4317]
["bitfinex-derivatives","SOLF0:USTF0",1758609609204,11.11555693,219.28,219.14,11.694]
["bitfinex-derivatives","SOLF0:USTF0",1758609609510,7.01395693,219.27,219.14,11.694]
["bitfinex-derivatives","SOLF0:USTF0",1758609609706,3.31154867,219.26,219.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758609609903,3.31154867,219.25,219.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758609610107,4.1017,219.27,219.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758609610301,7.63,219.29,219.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758609610507,3.31095551,219.28,219.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758609610702,10.94143998,219.27,219.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758609610906,7.63,219.25,219.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758609611109,7.63,219.21,219.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758609611411,7.63,219.27,219.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758609611608,11.7329,219.21,219.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758609612602,7.63,219.19,219.07,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758609612804,3.3132311,219.18,219.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758609613008,3.3132311,219.18,218.98,7.32519473]
["bitfinex-derivatives","SOLF0:USTF0",1758609613009,4.1039,219.15,218.98,7.32519473]
["bitfinex-derivatives","SOLF0:USTF0",1758609613209,4.1039,219.15,219.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758609613609,4.1039,219.15,219.03,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758609613811,4.1043,219.13,219.03,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758609614115,7.63,219.17,219.03,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758609614311,7.41827074,219.16,219.05,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758609614513,3.31437074,219.15,219.05,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758609615218,4.1041,219.14,219.02,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758609615417,4.1041,219.14,219.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758609615914,11.7341,219.14,219.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758609616917,11.7341,219.14,219.04,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758609618019,11.7341,219.14,219.01,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758609618920,11.7341,219.14,219.03,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758609619322,11.7341,219.14,219.01,63.8799]
["bitfinex-derivatives","SOLF0:USTF0",1758609619917,11.7341,219.14,219.02,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758609620220,3.321344,219.13,219.0,71.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758609620420,3.321344,219.12,219.0,71.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758609620622,11.7341,219.14,219.0,71.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758609620823,7.53,219.09,219.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758609621120,3.32290239,219.08,219.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758609621830,3.32290239,219.08,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758609622020,3.32290239,219.08,218.95,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1758609622222,3.7215859,219.07,218.95,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1758609622418,7.53,219.05,218.95,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1758609622721,3.32290239,219.04,218.95,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1758609624520,3.72631517,219.03,218.95,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1758609624715,3.32290239,219.02,218.95,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1758609624917,11.636,219.05,218.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758609624918,3.32290239,219.01,218.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758609625122,11.636,219.05,218.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758609625423,7.06181175,219.04,218.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758609625623,7.06181175,219.03,218.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758609625823,7.06181175,219.02,218.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758609626024,3.33251157,219.01,218.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758609626213,3.33251157,219.0,218.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758609626414,3.33251157,218.99,218.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758609626617,3.33878137,218.98,218.9,11.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758609626813,3.3389133,218.97,218.9,11.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758609627014,3.33908782,218.96,218.9,11.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758609627218,4.1069,218.99,218.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758609627422,7.07827534,218.98,218.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758609627622,7.07827534,218.97,218.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758609627817,7.07827534,218.96,218.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758609628013,7.07827534,218.95,218.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758609628218,3.34212874,218.94,218.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758609628426,3.34212874,218.93,218.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758609628622,7.53,218.98,218.9,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758609628921,7.08089328,218.97,218.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758609629128,7.08089328,218.96,218.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758609629321,7.08089328,218.95,218.92,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758609629527,3.34342747,218.94,218.92,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758609629727,3.34342747,218.93,218.92,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758609630120,3.34342747,218.93,218.78,63.9449]
["bitfinex-derivatives","SOLF0:USTF0",1758609630325,14.61193753,218.92,218.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758609630521,7.08193753,218.91,218.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758609630722,7.53,218.92,218.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758609630723,7.08193753,218.9,218.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758609630922,7.08193753,218.89,218.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758609631119,7.08193753,218.88,218.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758609631323,3.34342747,218.87,218.82,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609631532,3.34342747,218.86,218.82,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758609631830,7.53,218.92,218.82,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1758609632123,7.08114774,218.91,218.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609632329,7.08114774,218.9,218.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609632527,7.68,218.97,218.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609632728,7.07485804,218.96,218.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609632925,7.07485804,218.95,218.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609633120,7.07485804,218.94,218.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609633330,14.75485804,218.93,218.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609633522,7.07485804,218.92,218.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609633724,7.07485804,218.91,218.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609634028,3.34040552,218.9,218.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609634229,3.34040552,218.89,218.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609634430,7.68,218.93,218.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609634623,7.06869988,218.92,218.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609634823,7.06869988,218.91,218.83,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758609635020,7.06869988,218.9,218.83,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758609635226,3.33746498,218.89,218.83,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758609635427,7.68,218.93,218.83,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758609635627,7.07940039,218.92,218.83,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758609635934,7.07940039,218.91,218.8,11.3904]
["bitfinex-derivatives","SOLF0:USTF0",1758609636236,7.68,218.89,218.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609636423,7.07940039,218.88,218.77,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1758609636628,7.07940039,218.87,218.77,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1758609636822,3.34998952,218.86,218.77,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1758609637034,3.34998952,218.85,218.77,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1758609637237,7.68,218.89,218.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609637532,3.3460783,218.88,218.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609637725,3.3460783,218.87,218.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609637926,7.68,218.89,218.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609638125,3.34614554,218.88,218.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609638329,7.68,218.89,218.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609638526,3.34431236,218.88,218.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609638729,3.34431236,218.87,218.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609638930,7.68,218.89,218.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609639232,3.34444443,218.88,218.78,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1758609639438,7.68,218.89,218.78,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1758609639628,3.34276138,218.88,218.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609639833,3.34276138,218.87,218.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609640025,3.34276138,218.86,218.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609640226,7.68,218.89,218.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609640533,3.3411432,218.88,218.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609640730,7.68,218.89,218.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609641434,3.33962254,218.88,218.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609641633,7.68,218.89,218.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609641933,7.68,218.96,218.81,63.9375]
["bitfinex-derivatives","SOLF0:USTF0",1758609642136,6.98192515,218.95,218.81,63.9375]
["bitfinex-derivatives","SOLF0:USTF0",1758609642335,7.44753929,218.94,218.81,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758609642535,3.33963929,218.93,218.81,63.9378]
["bitfinex-derivatives","SOLF0:USTF0",1758609642833,3.33963929,218.92,218.81,63.9378]
["bitfinex-derivatives","SOLF0:USTF0",1758609643029,3.33963929,218.91,218.83,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758609643229,7.68,218.96,218.83,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758609643437,6.97794746,218.95,218.83,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758609643739,3.33776827,218.94,218.83,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758609643940,3.33776827,218.93,218.83,11.3898]
["bitfinex-derivatives","SOLF0:USTF0",1758609644233,11.7876,218.96,218.83,11.3898]
["bitfinex-derivatives","SOLF0:USTF0",1758609644234,3.33776827,218.92,218.83,11.3898]
["bitfinex-derivatives","SOLF0:USTF0",1758609644434,7.68,218.96,218.83,11.3898]
["bitfinex-derivatives","SOLF0:USTF0",1758609644636,3.33728591,218.95,218.83,11.3898]
["bitfinex-derivatives","SOLF0:USTF0",1758609644936,4.1084,218.92,218.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609645332,4.1086,218.9,218.8,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1758609645539,11.7886,218.9,218.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609645741,7.68,218.9,218.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609646038,3.33764596,218.89,218.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609646228,7.68,218.9,218.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609646433,3.33661385,218.89,218.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609646737,7.68,218.9,218.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609646938,3.33667974,218.89,218.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609647137,7.68,218.9,218.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609647334,7.44448514,218.89,218.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609647530,4.1088,218.89,218.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609647931,4.1092,218.87,218.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609648730,11.7887,218.9,218.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609648938,3.33478066,218.89,218.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609649127,3.33478066,218.88,218.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609649333,4.1094,218.86,218.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609649532,11.01476544,218.85,218.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609649730,3.33476544,218.84,218.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609649931,4.1102,218.82,218.73,11.3918]
["bitfinex-derivatives","SOLF0:USTF0",1758609650131,4.1102,218.82,218.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609652342,7.68,218.9,218.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609652541,3.33451459,218.89,218.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609652736,3.33451459,218.88,218.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609652936,3.33451459,218.87,218.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609653142,7.68,218.9,218.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609653342,3.33442262,218.89,218.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609653533,3.33442262,218.88,218.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609653732,7.68,218.9,218.8,71.2205]
["bitfinex-derivatives","SOLF0:USTF0",1758609654539,7.68,218.9,218.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609655844,7.68,218.9,218.83,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758609656043,3.34001348,218.89,218.83,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758609656243,4.1081,218.93,218.83,11.3899]
["bitfinex-derivatives","SOLF0:USTF0",1758609656438,3.33991612,218.92,218.83,11.3899]
["bitfinex-derivatives","SOLF0:USTF0",1758609656634,3.33991612,218.91,218.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609656838,7.68,218.94,218.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609657045,3.33978694,218.93,218.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609657344,3.33978694,218.92,218.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609657639,3.33978694,218.91,218.87,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1758609657844,3.33978694,218.91,218.8,63.9405]
["bitfinex-derivatives","SOLF0:USTF0",1758609657845,7.68,218.99,218.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609658040,6.98474658,218.98,218.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609658237,3.34119705,218.97,218.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609658434,3.34119705,218.96,218.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609658639,3.34119705,218.95,218.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609658845,3.34119705,218.94,218.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609659046,7.68,218.99,218.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609659344,6.98939288,218.98,218.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609659649,3.34422852,218.97,218.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609659841,3.34422852,218.96,218.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609660036,3.34422852,218.95,218.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609660340,3.34422852,218.94,218.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609660538,7.68,218.99,218.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609660738,3.34519673,218.98,218.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758609660939,3.34519673,218.97,218.91,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758609661150,3.34519673,218.96,218.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609661447,3.34519673,218.95,218.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609661636,3.34519673,218.94,218.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609661838,7.68,218.99,218.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609662043,6.99716405,218.98,218.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609662244,3.34714517,218.97,218.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609662449,3.34714517,218.96,218.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609662647,3.34714517,218.95,218.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609662848,3.34714517,218.94,218.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609663056,3.35122173,218.93,218.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609663254,15.23668813,219.02,218.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609663552,3.35117132,219.01,218.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609663749,3.35117132,219.0,218.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609663949,3.35117132,218.99,218.95,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758609664152,10.21214,219.02,218.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609664449,3.35243682,219.01,218.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609664652,3.35243682,219.0,218.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609664851,3.35243682,218.99,218.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609665155,3.35243682,218.98,218.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609665358,3.35243682,218.97,218.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609665555,3.35243682,218.96,218.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609665756,3.35243682,218.95,218.89,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758609665953,7.52,218.99,218.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609666159,7.01768002,218.98,218.86,11.3392]
["bitfinex-derivatives","SOLF0:USTF0",1758609666458,7.01768002,218.97,218.86,11.3392]
["bitfinex-derivatives","SOLF0:USTF0",1758609666760,7.01977505,218.96,218.86,11.3392]
["bitfinex-derivatives","SOLF0:USTF0",1758609666954,3.35806848,218.95,218.88,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758609667156,3.35806848,218.94,218.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609667351,7.52,218.99,218.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609667552,7.02345461,218.98,218.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609667751,3.36082987,218.97,218.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609667952,3.36082987,218.96,218.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609668152,3.36082987,218.95,218.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609668356,3.36082987,218.94,218.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609668558,3.36082987,218.93,218.87,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758609668753,4.1075,218.96,218.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609668952,3.36231364,218.95,218.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609669557,3.36231364,218.95,218.89,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758609669758,3.36231364,218.94,218.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609669958,3.36231364,218.93,218.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609670161,3.36231364,218.92,218.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609670361,3.36231364,218.91,218.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609670656,3.36231364,218.9,218.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609672160,3.36231364,218.89,218.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609672463,3.36231364,218.88,218.81,11.3401]
["bitfinex-derivatives","SOLF0:USTF0",1758609672666,7.52,218.93,218.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609672859,3.36810233,218.92,218.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609673162,3.36810233,218.91,218.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609673362,3.36810233,218.9,218.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609673663,3.36810233,218.89,218.84,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758609673865,7.52,218.94,218.84,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758609674061,6.99754717,218.93,218.84,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758609674256,3.36849081,218.92,218.84,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758609674462,7.52,218.94,218.84,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758609674463,3.36849081,218.91,218.84,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758609674658,3.36849081,218.9,218.84,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758609674967,7.52,218.81,218.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609675263,3.36849081,218.8,218.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609675459,3.36849081,218.8,218.71,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758609675865,3.36849081,218.8,218.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609676568,3.36849081,218.8,218.72,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1758609679562,3.36849081,218.8,218.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609681873,4.1107,218.79,218.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609682063,3.36849081,218.78,218.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609682367,4.1107,218.79,218.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609682566,3.36506409,218.78,218.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609682767,4.1107,218.79,218.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609682968,4.1111,218.77,218.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758609683863,4.1111,218.77,218.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758609684160,4.1115,218.75,218.64,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1758609684562,11.3915,218.75,218.64,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1758609684965,3.36403457,218.74,218.64,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1758609685164,11.3915,218.75,218.64,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1758609685365,3.36261969,218.74,218.64,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1758609685565,4.1119,218.73,218.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758609688172,7.28,218.72,218.6,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1758609688375,7.28,218.72,218.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758609689767,7.28,218.72,218.62,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758609690074,7.28,218.72,218.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758609691470,4.1122,218.71,218.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758609692468,4.1126,218.69,218.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758609694679,4.113,218.67,218.59,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1758609694879,4.113,218.67,218.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609695082,7.43,218.68,218.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609695576,7.43,218.68,218.58,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758609695972,7.43,218.68,218.6,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758609696378,7.43,218.68,218.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609696576,10.30229218,218.64,218.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609696776,2.87229218,218.61,218.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609696981,7.43,218.64,218.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609697178,2.87229218,218.61,218.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609697684,2.87229218,218.61,218.54,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1758609698177,10.30229218,218.64,218.56,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758609698377,7.43,218.64,218.56,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758609698583,10.30229218,218.64,218.56,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758609698971,10.30229218,218.64,218.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609699377,7.0,218.67,218.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609699575,7.0,218.66,218.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609700486,9.87229218,218.66,218.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609701289,14.43,218.65,218.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609701577,10.30229218,218.63,218.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609702078,7.0,218.62,218.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609702279,7.0,218.62,218.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609703088,7.0,218.62,218.57,2.87229218]
["bitfinex-derivatives","SOLF0:USTF0",1758609703278,7.0,218.62,218.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609703479,7.0,218.62,218.57,6.98709218]
["bitfinex-derivatives","SOLF0:USTF0",1758609703675,7.0,218.62,218.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609703879,7.0,218.62,218.58,2.87229218]
["bitfinex-derivatives","SOLF0:USTF0",1758609704080,7.0,218.62,218.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609704687,7.0,218.62,218.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609705377,7.0,218.62,218.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609705378,5.39284853,218.62,218.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609705582,4.853e-05,218.62,218.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609705884,4.1112,218.77,218.65,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758609706085,10.78924865,218.76,218.65,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758609706279,3.36041641,218.75,218.65,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758609706484,7.43,218.76,218.65,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758609706678,7.43,218.76,218.67,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758609707682,4.1114,218.75,218.64,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1758609707889,64.56735256,218.8,218.58,64.0044]
["bitfinex-derivatives","SOLF0:USTF0",1758609707890,10.79193194,218.74,218.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609708076,7.43,218.72,218.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609708282,3.36209573,218.71,218.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609709187,3.36209573,218.71,218.58,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1758609709388,10.79209573,218.7,218.58,11.3644]
["bitfinex-derivatives","SOLF0:USTF0",1758609709586,3.36209573,218.69,218.58,11.3644]
["bitfinex-derivatives","SOLF0:USTF0",1758609711086,3.36209573,218.69,218.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609711087,4.1127,218.68,218.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609711487,10.80088576,218.67,218.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609711689,7.48421876,218.66,218.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609711989,3.37101876,218.65,218.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609712186,4.1135,218.64,218.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609712890,3.37311531,218.63,218.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609713086,4.1135,218.64,218.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609713296,3.37557611,218.63,218.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609713490,3.37557611,218.62,218.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609713689,4.1135,218.64,218.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609713895,3.37540036,218.63,218.54,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758609714192,3.37540036,218.62,218.54,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758609714384,7.43,218.67,218.56,11.365]
["bitfinex-derivatives","SOLF0:USTF0",1758609714581,3.3776821,218.66,218.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609714785,3.3776821,218.65,218.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609714985,3.3776821,218.64,218.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609715194,3.37959789,218.63,218.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609715391,7.43,218.67,218.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609715593,3.37969536,218.66,218.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609715789,3.37969536,218.65,218.58,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758609715986,3.37969536,218.64,218.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609716189,3.37969536,218.63,218.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609716497,3.37969536,218.62,218.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609716795,7.43,218.67,218.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609716999,3.38186781,218.66,218.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609717195,3.38186781,218.65,218.56,11.3648]
["bitfinex-derivatives","SOLF0:USTF0",1758609717387,3.38186781,218.64,218.56,11.3648]
["bitfinex-derivatives","SOLF0:USTF0",1758609717591,3.38186781,218.63,218.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609717794,3.38186781,218.62,218.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609718095,3.38760322,218.61,218.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609718299,7.43,218.67,218.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609718495,3.38754042,218.66,218.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609718796,3.38754042,218.65,218.58,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1758609718985,3.38754042,218.64,218.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609719188,3.38754042,218.63,218.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609719390,3.38754042,218.62,218.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609719588,7.43,218.67,218.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609719792,3.39125462,218.66,218.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609719996,3.39125462,218.65,218.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758609720196,3.39125462,218.64,218.58,11.3645]
["bitfinex-derivatives","SOLF0:USTF0",1758609720396,3.39125462,218.63,218.58,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1758609720592,5.02454813,218.7,218.55,71.37479573]
["bitfinex-derivatives","SOLF0:USTF0",1758609720593,3.39125462,218.62,218.6,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758609720793,12.31454813,218.73,218.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758609720993,7.03787941,218.72,218.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758609721195,7.29,218.68,218.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758609721395,7.29,218.66,218.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758609721599,7.03903971,218.65,218.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758609721800,7.03903971,218.64,218.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758609722101,3.39117497,218.63,218.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758609722295,3.39117497,218.62,218.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758609722496,3.39117497,218.61,218.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758609723195,7.29,218.66,218.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758609723393,7.29,218.66,218.59,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1758609723394,3.34023616,218.65,218.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758609723600,7.29,218.71,218.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758609723801,6.98856127,218.7,218.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758609723997,6.98856127,218.69,218.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758609724300,6.98856127,218.68,218.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758609724600,3.33963704,218.67,218.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758609724898,5.02454813,218.76,218.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758609725098,6.98983227,218.75,218.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758609725294,6.98983227,218.74,218.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758609725495,6.98983227,218.73,218.66,63.982]
["bitfinex-derivatives","SOLF0:USTF0",1758609725702,7.29,218.77,218.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758609725896,3.33826807,218.76,218.71,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758609726091,3.33826807,218.75,218.68,63.9754]
["bitfinex-derivatives","SOLF0:USTF0",1758609726398,7.29,218.83,218.71,71.2268]
["bitfinex-derivatives","SOLF0:USTF0",1758609726604,7.29,218.83,218.72,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758609726605,6.98656098,218.82,218.72,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758609726900,3.33736448,218.81,218.72,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758609727203,3.33736448,218.8,218.72,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758609727403,3.33736448,218.79,218.72,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758609727603,3.33736448,218.78,218.72,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758609727803,7.29,218.83,218.72,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758609727993,3.33604173,218.82,218.72,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758609728197,3.33604173,218.81,218.72,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758609728393,3.33604173,218.8,218.72,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758609728593,10.62604173,218.79,218.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758609728797,3.33604173,218.78,218.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758609728994,3.3353411,218.77,218.66,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1758609729200,11.4007,218.79,218.66,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1758609729398,3.33591091,218.78,218.66,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1758609729601,3.33591091,218.77,218.66,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1758609729802,11.4007,218.79,218.66,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1758609730105,7.29,218.76,218.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758609730305,3.33530758,218.75,218.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758609730701,3.33530758,218.75,218.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758609731101,3.33530758,218.75,218.62,63.992]
["bitfinex-derivatives","SOLF0:USTF0",1758609731297,3.33530758,218.75,218.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758609732202,7.29,218.76,218.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758609732909,7.29,218.76,218.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758609733110,7.29,218.81,218.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758609733404,3.33452444,218.8,218.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758609733609,3.33452444,218.79,218.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758609733807,3.33452444,218.78,218.67,63.9784]
["bitfinex-derivatives","SOLF0:USTF0",1758609734006,3.33452444,218.77,218.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758609734206,7.29,218.81,218.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758609734408,3.33396721,218.8,218.7,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758609734609,3.33396721,218.79,218.7,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758609734807,3.33396721,218.78,218.7,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758609735008,3.33396721,218.77,218.7,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758609735210,7.29,218.81,218.7,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758609735514,3.33339781,218.8,218.7,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758609735815,3.33339781,218.79,218.7,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758609736011,3.33339781,218.78,218.7,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758609736314,3.33339781,218.77,218.7,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758609736607,4.1105,218.8,218.7,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758609736812,7.55,218.78,218.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758609737013,3.33253641,218.77,218.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758609737216,7.55,218.78,218.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758609737513,3.33227623,218.77,218.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758609737711,8.18582853,218.83,218.69,63.9734]
["bitfinex-derivatives","SOLF0:USTF0",1758609738006,3.33154552,218.82,218.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609738202,3.33154552,218.81,218.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609738400,8.18582853,218.83,218.75,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758609738605,7.55,218.83,218.75,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758609739306,7.55,218.83,218.77,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758609739706,5.02454813,218.92,218.77,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758609739707,7.55,218.9,218.77,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758609740012,7.55,218.88,218.77,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758609740208,3.32811178,218.87,218.77,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758609740509,3.32811178,218.86,218.77,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758609740716,3.32811178,218.85,218.77,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758609741015,11.6591,218.88,218.77,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758609741309,3.32649018,218.87,218.77,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758609741510,3.32649018,218.86,218.77,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758609741709,11.6591,218.88,218.77,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758609741914,3.32519027,218.87,218.77,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758609742216,3.32519027,218.86,218.77,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758609742414,11.6591,218.88,218.77,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758609742714,3.3241093,218.87,218.77,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758609742908,11.6591,218.88,218.77,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758609743109,7.55,218.85,218.77,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758609743309,7.55,218.85,218.74,11.5814]
["bitfinex-derivatives","SOLF0:USTF0",1758609743510,7.55,218.85,218.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609743707,7.55,218.85,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609744311,4.1089,218.89,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609744512,3.32255525,218.88,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609744714,3.32255525,218.87,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609745013,11.6589,218.89,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609745219,3.3225544,218.88,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609745423,11.6589,218.89,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609745621,3.32139757,218.88,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609745916,11.6589,218.89,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609746218,3.32139757,218.88,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609746418,11.6589,218.89,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609746614,3.32061512,218.88,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609746817,11.6589,218.89,218.77,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758609747020,7.55,218.87,218.77,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758609747619,4.1095,218.85,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609747818,7.55,218.84,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609749123,10.41688367,218.84,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609750118,10.41688367,218.84,218.76,11.5812]
["bitfinex-derivatives","SOLF0:USTF0",1758609750520,7.55,218.84,218.76,11.5812]
["bitfinex-derivatives","SOLF0:USTF0",1758609750716,7.55,218.84,218.78,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1758609751020,2.86688367,218.86,218.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758609751221,7.31,218.88,218.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758609751527,7.31,218.88,218.8,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1758609751722,7.31,218.88,218.8,6.97728367]
["bitfinex-derivatives","SOLF0:USTF0",1758609752627,7.31,218.88,218.81,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1758609752821,7.31,218.88,218.8,2.86688367]
["bitfinex-derivatives","SOLF0:USTF0",1758609753325,7.31,218.88,218.8,6.97718367]
["bitfinex-derivatives","SOLF0:USTF0",1758609753720,7.31,218.88,218.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758609753920,2.13194419,219.07,219.06,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758609754120,7.31,219.18,219.06,3.53798871]
["bitfinex-derivatives","SOLF0:USTF0",1758609754326,7.31,219.26,219.15,2.86688367]
["bitfinex-derivatives","SOLF0:USTF0",1758609754521,7.31,219.24,219.06,0.21110504]
["bitfinex-derivatives","SOLF0:USTF0",1758609754722,7.31,219.22,219.06,0.21110504]
["bitfinex-derivatives","SOLF0:USTF0",1758609754927,4.46543937,219.18,219.0,3.72818749]
["bitfinex-derivatives","SOLF0:USTF0",1758609755118,63.8334,219.17,219.01,4.02847984]
["bitfinex-derivatives","SOLF0:USTF0",1758609755319,7.31,219.1,219.02,4.02847984]
["bitfinex-derivatives","SOLF0:USTF0",1758609755624,7.31,219.11,219.03,7.90308069]
["bitfinex-derivatives","SOLF0:USTF0",1758609755829,11.0710176,219.04,218.96,67.9996]
["bitfinex-derivatives","SOLF0:USTF0",1758609756021,11.0710176,219.04,218.97,79.46730036]
["bitfinex-derivatives","SOLF0:USTF0",1758609756328,7.31,219.11,218.98,71.87092322]
["bitfinex-derivatives","SOLF0:USTF0",1758609756531,11.0710176,219.04,219.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758609756825,11.0710176,219.04,219.01,3.87562322]
["bitfinex-derivatives","SOLF0:USTF0",1758609757023,7.31,219.11,219.02,3.87562322]
["bitfinex-derivatives","SOLF0:USTF0",1758609757222,11.0710176,219.04,219.03,3.87562322]
["bitfinex-derivatives","SOLF0:USTF0",1758609757627,7.31,219.11,219.03,3.87562322]
["bitfinex-derivatives","SOLF0:USTF0",1758609757827,11.0710176,219.04,219.0,11.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758609758030,11.0710176,219.04,219.01,3.86827875]
["bitfinex-derivatives","SOLF0:USTF0",1758609758230,7.31,219.11,219.02,3.86827875]
["bitfinex-derivatives","SOLF0:USTF0",1758609758427,11.0710176,219.04,219.03,3.86827875]
["bitfinex-derivatives","SOLF0:USTF0",1758609758623,7.31,219.11,219.03,3.86827875]
["bitfinex-derivatives","SOLF0:USTF0",1758609758928,7.31,219.11,219.04,3.88731279]
["bitfinex-derivatives","SOLF0:USTF0",1758609759224,75.2667,219.11,219.05,3.68639836]
["bitfinex-derivatives","SOLF0:USTF0",1758609759431,75.2667,219.11,218.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758609759638,11.0710176,219.01,218.97,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758609759933,7.31,219.05,218.98,3.86773528]
["bitfinex-derivatives","SOLF0:USTF0",1758609760130,11.0710176,219.01,218.99,3.86773528]
["bitfinex-derivatives","SOLF0:USTF0",1758609760328,7.31,219.1,219.0,3.86773528]
["bitfinex-derivatives","SOLF0:USTF0",1758609760524,11.0710176,219.01,218.97,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758609760720,11.0710176,219.02,218.98,3.86685073]
["bitfinex-derivatives","SOLF0:USTF0",1758609761024,11.0710176,219.02,218.99,3.86685073]
["bitfinex-derivatives","SOLF0:USTF0",1758609761229,11.0710176,219.02,219.0,3.86685073]
["bitfinex-derivatives","SOLF0:USTF0",1758609761230,18.3810176,219.02,219.0,3.86685073]
["bitfinex-derivatives","SOLF0:USTF0",1758609761431,18.3810176,219.02,219.01,3.86685073]
["bitfinex-derivatives","SOLF0:USTF0",1758609762525,6.09515,219.22,219.13,63.8444]
["bitfinex-derivatives","SOLF0:USTF0",1758609762730,7.31,219.3,219.18,63.8297]
["bitfinex-derivatives","SOLF0:USTF0",1758609762934,7.31,219.3,219.19,3.85729278]
["bitfinex-derivatives","SOLF0:USTF0",1758609763228,7.31,219.3,219.2,3.85729278]
["bitfinex-derivatives","SOLF0:USTF0",1758609763532,7.31,219.3,219.21,3.85729278]
["bitfinex-derivatives","SOLF0:USTF0",1758609763830,7.31,219.3,219.22,3.85729278]
["bitfinex-derivatives","SOLF0:USTF0",1758609764029,7.31,219.3,219.19,63.8269]
["bitfinex-derivatives","SOLF0:USTF0",1758609764330,7.31,219.3,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758609765020,7.31,219.3,219.24,67.9147]
["bitfinex-derivatives","SOLF0:USTF0",1758609765227,7.31,219.43,219.26,63.8066]
["bitfinex-derivatives","SOLF0:USTF0",1758609765426,11.49212048,219.46,219.27,63.8031]
["bitfinex-derivatives","SOLF0:USTF0",1758609765427,7.31,219.45,219.27,63.8031]
["bitfinex-derivatives","SOLF0:USTF0",1758609765627,75.24262048,219.46,219.27,63.8031]
["bitfinex-derivatives","SOLF0:USTF0",1758609765827,7.31,219.44,219.28,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758609766924,7.31,219.39,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758609767729,4.0996,219.38,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758609767937,7.31,219.37,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758609770328,7.31,219.37,219.24,67.9151]
["bitfinex-derivatives","SOLF0:USTF0",1758609771329,7.31,219.38,219.25,3.83369793]
["bitfinex-derivatives","SOLF0:USTF0",1758609771638,7.31,219.38,219.26,3.83369793]
["bitfinex-derivatives","SOLF0:USTF0",1758609771838,7.31,219.38,219.27,3.83369793]
["bitfinex-derivatives","SOLF0:USTF0",1758609772033,7.31,219.38,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758609772230,7.31,219.38,219.25,3.8293986]
["bitfinex-derivatives","SOLF0:USTF0",1758609772431,7.31,219.38,219.26,3.8293986]
["bitfinex-derivatives","SOLF0:USTF0",1758609772637,7.31,219.38,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758609772835,7.31,219.38,219.25,3.8282474]
["bitfinex-derivatives","SOLF0:USTF0",1758609773137,7.31,219.38,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758609773339,7.31,219.38,219.25,3.82578613]
["bitfinex-derivatives","SOLF0:USTF0",1758609773540,7.31,219.38,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758609773839,7.31,219.38,219.25,3.82578613]
["bitfinex-derivatives","SOLF0:USTF0",1758609774034,7.31,219.38,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758609774235,7.31,219.38,219.25,3.82397865]
["bitfinex-derivatives","SOLF0:USTF0",1758609774430,7.31,219.36,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758609774633,63.7764,219.37,219.21,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1758609774838,71.0896,219.36,219.21,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1758609775840,4.1003,219.35,219.21,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1758609776040,7.31,219.34,219.21,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1758609777339,7.31,219.32,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758609778050,7.31,219.27,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758609778342,4.1019,219.26,219.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758609778545,7.31,219.27,219.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758609782046,7.31,219.27,219.17,3.83578029]
["bitfinex-derivatives","SOLF0:USTF0",1758609782247,7.31,219.27,219.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758609782545,7.31,219.27,219.17,3.83639298]
["bitfinex-derivatives","SOLF0:USTF0",1758609782740,7.31,219.27,219.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758609783045,7.3,219.25,219.13,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758609783240,7.3,219.25,219.14,3.8385469]
["bitfinex-derivatives","SOLF0:USTF0",1758609783441,7.3,219.25,219.15,7.9424469]
["bitfinex-derivatives","SOLF0:USTF0",1758609783643,7.3,219.25,219.15,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758609784243,7.3,219.25,219.16,3.84027679]
["bitfinex-derivatives","SOLF0:USTF0",1758609784444,7.3,219.25,219.15,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758609784743,7.3,219.25,219.16,3.84100184]
["bitfinex-derivatives","SOLF0:USTF0",1758609784944,7.3,219.25,219.15,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758609785147,7.3,219.25,219.16,3.84100064]
["bitfinex-derivatives","SOLF0:USTF0",1758609785346,7.3,219.25,219.15,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758609785542,7.3,219.25,219.16,3.84306894]
["bitfinex-derivatives","SOLF0:USTF0",1758609785740,75.30212048,219.26,219.08,64.3468]
["bitfinex-derivatives","SOLF0:USTF0",1758609785741,7.3,219.23,219.08,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758609785947,7.3,219.23,219.09,7.68884333]
["bitfinex-derivatives","SOLF0:USTF0",1758609786248,7.3,219.23,219.1,7.68997182]
["bitfinex-derivatives","SOLF0:USTF0",1758609786449,7.3,219.23,219.11,3.84476993]
["bitfinex-derivatives","SOLF0:USTF0",1758609786648,7.3,219.23,219.12,3.84476993]
["bitfinex-derivatives","SOLF0:USTF0",1758609786840,4.1027,219.22,219.13,3.84476993]
["bitfinex-derivatives","SOLF0:USTF0",1758609787043,7.3,219.21,219.11,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758609787246,7.3,219.21,219.12,3.84793901]
["bitfinex-derivatives","SOLF0:USTF0",1758609787448,7.3,219.21,219.13,3.84793901]
["bitfinex-derivatives","SOLF0:USTF0",1758609787645,7.3,219.21,219.14,3.84793901]
["bitfinex-derivatives","SOLF0:USTF0",1758609787849,7.3,219.21,219.11,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758609788050,7.3,219.21,219.12,3.84895114]
["bitfinex-derivatives","SOLF0:USTF0",1758609788251,7.3,219.3,219.14,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758609788453,7.3,219.3,219.15,3.84895114]
["bitfinex-derivatives","SOLF0:USTF0",1758609788652,7.3,219.3,219.16,3.84895114]
["bitfinex-derivatives","SOLF0:USTF0",1758609788853,4.1019,219.26,219.17,3.84895114]
["bitfinex-derivatives","SOLF0:USTF0",1758609789050,7.3,219.25,219.18,3.84895114]
["bitfinex-derivatives","SOLF0:USTF0",1758609789251,7.3,219.25,219.19,3.84895114]
["bitfinex-derivatives","SOLF0:USTF0",1758609789456,7.3,219.25,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758609789755,7.3,219.25,219.17,3.86145493]
["bitfinex-derivatives","SOLF0:USTF0",1758609790047,7.3,219.25,219.18,3.86145493]
["bitfinex-derivatives","SOLF0:USTF0",1758609790253,7.3,219.24,219.19,3.86145493]
["bitfinex-derivatives","SOLF0:USTF0",1758609790450,7.3,219.24,219.1,3.85717299]
["bitfinex-derivatives","SOLF0:USTF0",1758609790655,4.103,219.2,219.11,7.72377497]
["bitfinex-derivatives","SOLF0:USTF0",1758609790855,7.3,219.19,219.12,3.86660198]
["bitfinex-derivatives","SOLF0:USTF0",1758609791152,7.3,219.19,219.13,3.86660198]
["bitfinex-derivatives","SOLF0:USTF0",1758609791356,4.1034,219.18,219.14,3.86660198]
["bitfinex-derivatives","SOLF0:USTF0",1758609791551,7.3,219.17,219.09,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758609791750,7.3,219.17,219.1,3.87067516]
["bitfinex-derivatives","SOLF0:USTF0",1758609792055,7.3,219.17,219.11,3.87067516]
["bitfinex-derivatives","SOLF0:USTF0",1758609792255,7.3,219.18,219.12,3.87422533]
["bitfinex-derivatives","SOLF0:USTF0",1758609792554,7.3,219.18,219.13,3.87422533]
["bitfinex-derivatives","SOLF0:USTF0",1758609792754,7.3,219.18,219.14,3.87422533]
["bitfinex-derivatives","SOLF0:USTF0",1758609792956,7.3,219.18,219.15,3.87422533]
["bitfinex-derivatives","SOLF0:USTF0",1758609793145,7.3,219.18,219.09,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758609793352,7.3,219.18,219.1,7.74955525]
["bitfinex-derivatives","SOLF0:USTF0",1758609793549,4.1035,219.17,219.11,3.87920633]
["bitfinex-derivatives","SOLF0:USTF0",1758609793749,7.3,219.16,219.12,3.87920633]
["bitfinex-derivatives","SOLF0:USTF0",1758609793950,7.3,219.16,219.13,3.87920633]
["bitfinex-derivatives","SOLF0:USTF0",1758609794152,7.3,219.16,219.14,3.87920633]
["bitfinex-derivatives","SOLF0:USTF0",1758609794352,7.3,219.16,219.15,3.87920633]
["bitfinex-derivatives","SOLF0:USTF0",1758609795255,7.3,219.16,219.15,3.88855882]
["bitfinex-derivatives","SOLF0:USTF0",1758609796655,4.1029,219.21,219.15,3.88855882]
["bitfinex-derivatives","SOLF0:USTF0",1758609796855,7.17,219.2,219.16,7.77364214]
["bitfinex-derivatives","SOLF0:USTF0",1758609797056,7.17,219.2,219.17,7.77932193]
["bitfinex-derivatives","SOLF0:USTF0",1758609797257,7.17,219.2,219.18,3.88855882]
["bitfinex-derivatives","SOLF0:USTF0",1758609797457,7.17,219.2,219.19,3.88855882]
["bitfinex-derivatives","SOLF0:USTF0",1758609798057,7.17,219.2,219.19,7.78566582]
["bitfinex-derivatives","SOLF0:USTF0",1758609798658,4.1024,219.24,219.19,7.78566582]
["bitfinex-derivatives","SOLF0:USTF0",1758609798964,7.17,219.23,219.2,7.80302438]
["bitfinex-derivatives","SOLF0:USTF0",1758609799258,7.17,219.23,219.21,7.80302438]
["bitfinex-derivatives","SOLF0:USTF0",1758609799460,7.17,219.23,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758609799764,7.17,219.23,219.14,3.89649641]
["bitfinex-derivatives","SOLF0:USTF0",1758609800060,7.17,219.23,219.15,3.89649641]
["bitfinex-derivatives","SOLF0:USTF0",1758609800262,7.17,219.23,219.16,3.89649641]
["bitfinex-derivatives","SOLF0:USTF0",1758609800457,7.17,219.23,219.17,3.89649641]
["bitfinex-derivatives","SOLF0:USTF0",1758609800659,11.2724,219.24,219.18,3.89649641]
["bitfinex-derivatives","SOLF0:USTF0",1758609800857,4.1024,219.24,219.19,3.89649641]
["bitfinex-derivatives","SOLF0:USTF0",1758609801059,7.17,219.21,219.2,3.89649641]
["bitfinex-derivatives","SOLF0:USTF0",1758609801270,7.17,219.21,219.2,3.89847451]
["bitfinex-derivatives","SOLF0:USTF0",1758609802357,7.17,219.24,219.2,3.89847451]
["bitfinex-derivatives","SOLF0:USTF0",1758609802561,4.1022,219.25,219.21,3.89847451]
["bitfinex-derivatives","SOLF0:USTF0",1758609802861,7.17,219.24,219.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758609803056,11.2716,219.28,219.18,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758609803364,7.17,219.37,219.23,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758609803663,7.17,219.35,219.24,3.894341]
["bitfinex-derivatives","SOLF0:USTF0",1758609803861,7.17,219.35,219.25,3.894341]
["bitfinex-derivatives","SOLF0:USTF0",1758609804062,7.17,219.31,219.26,3.894341]
["bitfinex-derivatives","SOLF0:USTF0",1758609804360,4.1008,219.32,219.27,3.894341]
["bitfinex-derivatives","SOLF0:USTF0",1758609804552,4.1008,219.32,219.23,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758609804553,7.17,219.31,219.28,3.894341]
["bitfinex-derivatives","SOLF0:USTF0",1758609804752,7.17,219.31,219.23,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758609804956,64.37522469,219.38,219.16,79.05430797]
["bitfinex-derivatives","SOLF0:USTF0",1758609804957,7.17,219.37,219.24,67.70925991]
["bitfinex-derivatives","SOLF0:USTF0",1758609805265,7.17,219.37,219.26,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758609805458,7.17,219.37,219.27,3.89725991]
["bitfinex-derivatives","SOLF0:USTF0",1758609805764,7.17,219.37,219.28,3.89725991]
["bitfinex-derivatives","SOLF0:USTF0",1758609805965,7.17,219.37,219.29,3.89725991]
["bitfinex-derivatives","SOLF0:USTF0",1758609806162,7.17,219.37,219.3,3.89725991]
["bitfinex-derivatives","SOLF0:USTF0",1758609806466,7.17,219.37,219.31,3.89725991]
["bitfinex-derivatives","SOLF0:USTF0",1758609806666,67.8813,219.35,219.32,3.89725991]
["bitfinex-derivatives","SOLF0:USTF0",1758609806869,7.17,219.33,219.22,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758609807358,7.17,219.3,219.16,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758609807972,4.1014,219.29,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758609809966,5.00188648,219.48,219.42,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758609810171,7.17,219.55,219.42,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758609811075,70.8935,219.55,219.42,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758609811375,4.097,219.53,219.42,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758609813879,7.32,219.52,219.42,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758609818771,7.32,219.52,219.43,4.08614063]
["bitfinex-derivatives","SOLF0:USTF0",1758609818972,4.0973,219.51,219.44,4.08614063]
["bitfinex-derivatives","SOLF0:USTF0",1758609819173,7.32,219.52,219.45,4.08614063]
["bitfinex-derivatives","SOLF0:USTF0",1758609819375,7.32,219.52,219.46,4.08614063]
["bitfinex-derivatives","SOLF0:USTF0",1758609819682,7.32,219.54,219.47,4.08614063]
["bitfinex-derivatives","SOLF0:USTF0",1758609819876,7.32,219.54,219.48,4.08614063]
["bitfinex-derivatives","SOLF0:USTF0",1758609820079,7.32,219.54,219.42,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758609820278,7.32,219.54,219.43,4.08308806]
["bitfinex-derivatives","SOLF0:USTF0",1758609820478,7.32,219.54,219.44,4.08308806]
["bitfinex-derivatives","SOLF0:USTF0",1758609820678,7.32,219.54,219.42,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758609820878,7.32,219.52,219.43,4.08140971]
["bitfinex-derivatives","SOLF0:USTF0",1758609821180,7.32,219.52,219.44,4.08140971]
["bitfinex-derivatives","SOLF0:USTF0",1758609821383,4.0973,219.51,219.38,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1758609821573,7.32,219.5,219.39,4.08103507]
["bitfinex-derivatives","SOLF0:USTF0",1758609821778,7.32,219.5,219.4,4.08103507]
["bitfinex-derivatives","SOLF0:USTF0",1758609822091,7.32,219.5,219.38,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609822274,7.32,219.5,219.39,4.08056684]
["bitfinex-derivatives","SOLF0:USTF0",1758609822475,7.32,219.5,219.4,4.08056684]
["bitfinex-derivatives","SOLF0:USTF0",1758609822678,7.32,219.5,219.38,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609822979,7.32,219.48,219.39,4.07987212]
["bitfinex-derivatives","SOLF0:USTF0",1758609823280,7.32,219.48,219.4,4.07987212]
["bitfinex-derivatives","SOLF0:USTF0",1758609823581,7.32,219.48,219.38,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609823779,7.32,219.48,219.39,4.07861527]
["bitfinex-derivatives","SOLF0:USTF0",1758609823968,7.32,219.48,219.38,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609823969,7.32,219.48,219.4,4.07861527]
["bitfinex-derivatives","SOLF0:USTF0",1758609824173,7.32,219.48,219.38,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1758609824374,7.32,219.48,219.39,4.07782323]
["bitfinex-derivatives","SOLF0:USTF0",1758609824569,7.32,219.48,219.4,4.07782323]
["bitfinex-derivatives","SOLF0:USTF0",1758609824783,7.32,219.48,219.38,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1758609824982,7.32,219.48,219.39,4.07782846]
["bitfinex-derivatives","SOLF0:USTF0",1758609825281,7.32,219.48,219.4,4.07782846]
["bitfinex-derivatives","SOLF0:USTF0",1758609825478,7.32,219.48,219.38,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1758609825678,7.32,219.48,219.39,4.07730104]
["bitfinex-derivatives","SOLF0:USTF0",1758609825879,7.32,219.48,219.4,4.07730104]
["bitfinex-derivatives","SOLF0:USTF0",1758609826078,7.32,219.48,219.38,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1758609826283,4.098,219.47,219.39,4.07680326]
["bitfinex-derivatives","SOLF0:USTF0",1758609826475,7.32,219.46,219.38,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609826678,7.32,219.46,219.39,4.077389]
["bitfinex-derivatives","SOLF0:USTF0",1758609826877,7.32,219.46,219.38,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609827073,7.32,219.46,219.39,4.07741242]
["bitfinex-derivatives","SOLF0:USTF0",1758609827276,7.32,219.46,219.38,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609827481,7.32,219.46,219.39,4.076876]
["bitfinex-derivatives","SOLF0:USTF0",1758609827679,7.32,219.46,219.38,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609827888,7.32,219.46,219.39,4.07680848]
["bitfinex-derivatives","SOLF0:USTF0",1758609828073,4.0983,219.45,219.38,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609828277,4.0983,219.45,219.39,4.07688384]
["bitfinex-derivatives","SOLF0:USTF0",1758609828481,4.0983,219.45,219.38,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609828685,7.32,219.46,219.38,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609830588,7.32,219.46,219.39,4.0761002]
["bitfinex-derivatives","SOLF0:USTF0",1758609830885,7.32,219.46,219.38,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609831087,7.32,219.46,219.39,4.07594252]
["bitfinex-derivatives","SOLF0:USTF0",1758609831281,7.32,219.46,219.38,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609831481,7.32,219.46,219.39,4.07605399]
["bitfinex-derivatives","SOLF0:USTF0",1758609831681,7.32,219.46,219.4,4.07605399]
["bitfinex-derivatives","SOLF0:USTF0",1758609831881,7.32,219.46,219.38,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609832180,7.32,219.46,219.39,4.07587849]
["bitfinex-derivatives","SOLF0:USTF0",1758609832379,7.32,219.51,219.41,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609832584,7.32,219.51,219.42,4.07587849]
["bitfinex-derivatives","SOLF0:USTF0",1758609832784,7.32,219.51,219.41,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609832988,7.32,219.51,219.42,4.07455131]
["bitfinex-derivatives","SOLF0:USTF0",1758609833286,7.32,219.51,219.41,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609833490,7.32,219.51,219.42,4.07502628]
["bitfinex-derivatives","SOLF0:USTF0",1758609833683,7.32,219.51,219.43,4.0748687]
["bitfinex-derivatives","SOLF0:USTF0",1758609833882,7.32,219.51,219.41,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1758609834079,7.32,219.51,219.42,4.07484993]
["bitfinex-derivatives","SOLF0:USTF0",1758609834286,7.32,219.51,219.43,4.07484993]
["bitfinex-derivatives","SOLF0:USTF0",1758609834481,7.32,219.51,219.41,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1758609834686,7.32,219.51,219.42,4.07471945]
["bitfinex-derivatives","SOLF0:USTF0",1758609834885,7.32,219.51,219.43,4.07471945]
["bitfinex-derivatives","SOLF0:USTF0",1758609835088,7.32,219.51,219.41,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1758609835288,7.32,219.51,219.43,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758609835592,7.32,219.55,219.44,4.54472109]
["bitfinex-derivatives","SOLF0:USTF0",1758609835790,7.32,219.55,219.45,4.07472109]
["bitfinex-derivatives","SOLF0:USTF0",1758609835986,7.32,219.55,219.44,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609836290,7.32,219.55,219.45,4.07424132]
["bitfinex-derivatives","SOLF0:USTF0",1758609836489,7.32,219.55,219.46,4.07424132]
["bitfinex-derivatives","SOLF0:USTF0",1758609836788,7.32,219.55,219.44,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609837090,7.32,219.55,219.45,4.07471337]
["bitfinex-derivatives","SOLF0:USTF0",1758609837294,7.32,219.55,219.46,4.07471337]
["bitfinex-derivatives","SOLF0:USTF0",1758609837480,7.32,219.55,219.47,4.07471337]
["bitfinex-derivatives","SOLF0:USTF0",1758609837686,7.32,219.55,219.44,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609837987,7.32,219.55,219.45,4.10516898]
["bitfinex-derivatives","SOLF0:USTF0",1758609838184,7.32,219.56,219.46,4.10516898]
["bitfinex-derivatives","SOLF0:USTF0",1758609838386,7.32,219.56,219.47,4.10516898]
["bitfinex-derivatives","SOLF0:USTF0",1758609838691,7.32,219.56,219.48,4.57516898]
["bitfinex-derivatives","SOLF0:USTF0",1758609838992,7.32,219.56,219.49,4.10516898]
["bitfinex-derivatives","SOLF0:USTF0",1758609839196,7.32,219.56,219.5,4.10516898]
["bitfinex-derivatives","SOLF0:USTF0",1758609839392,4.0959,219.58,219.51,4.10796541]
["bitfinex-derivatives","SOLF0:USTF0",1758609839585,7.32,219.57,219.44,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1758609839785,7.32,219.57,219.45,4.10821165]
["bitfinex-derivatives","SOLF0:USTF0",1758609839985,7.32,219.57,219.44,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1758609839986,7.32,219.57,219.46,4.10821165]
["bitfinex-derivatives","SOLF0:USTF0",1758609840192,4.0964,219.56,219.47,4.10821165]
["bitfinex-derivatives","SOLF0:USTF0",1758609840382,4.0964,219.56,219.48,4.10821165]
["bitfinex-derivatives","SOLF0:USTF0",1758609840586,4.0964,219.56,219.49,4.10821165]
["bitfinex-derivatives","SOLF0:USTF0",1758609840892,7.17,219.53,219.44,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609841191,7.17,219.53,219.45,4.11134199]
["bitfinex-derivatives","SOLF0:USTF0",1758609841391,7.17,219.53,219.46,4.11134199]
["bitfinex-derivatives","SOLF0:USTF0",1758609841589,7.17,219.53,219.47,4.11134199]
["bitfinex-derivatives","SOLF0:USTF0",1758609841789,7.17,219.53,219.48,4.58134199]
["bitfinex-derivatives","SOLF0:USTF0",1758609841990,7.17,219.53,219.49,4.11134199]
["bitfinex-derivatives","SOLF0:USTF0",1758609842193,7.17,219.53,219.5,4.11134199]
["bitfinex-derivatives","SOLF0:USTF0",1758609842493,7.17,219.53,219.51,4.11134199]
["bitfinex-derivatives","SOLF0:USTF0",1758609842682,7.17,219.53,219.52,4.11134199]
["bitfinex-derivatives","SOLF0:USTF0",1758609843790,11.2668,219.53,219.52,4.11134199]
["bitfinex-derivatives","SOLF0:USTF0",1758609844786,7.17,219.53,219.52,4.11134199]
["bitfinex-derivatives","SOLF0:USTF0",1758609847492,7.17,219.53,219.52,3.97324852]
["bitfinex-derivatives","SOLF0:USTF0",1758609852506,7.17,219.53,219.45,6.94697359]
["bitfinex-derivatives","SOLF0:USTF0",1758609854004,7.17,219.53,219.44,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609854306,2.84887359,219.5,219.4,4.19818749]
["bitfinex-derivatives","SOLF0:USTF0",1758609854509,7.17,219.49,219.4,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609855308,11.2677,219.49,219.4,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609855496,14.11657359,219.49,219.4,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609856709,4.098,219.47,219.4,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609857907,7.72,219.56,219.44,2.84887359]
["bitfinex-derivatives","SOLF0:USTF0",1758609858109,7.72,219.56,219.48,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758609858308,7.72,219.56,219.45,2.84887359]
["bitfinex-derivatives","SOLF0:USTF0",1758609858705,4.0965,219.55,219.45,2.84887359]
["bitfinex-derivatives","SOLF0:USTF0",1758609859908,7.72,219.56,219.48,2.84887359]
["bitfinex-derivatives","SOLF0:USTF0",1758609860103,7.72,219.56,219.51,2.84887359]
["bitfinex-derivatives","SOLF0:USTF0",1758609860409,7.72,219.57,219.51,2.84887359]
["bitfinex-derivatives","SOLF0:USTF0",1758609862913,7.72,219.57,219.45,63.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758609862914,7.72,219.57,219.47,2.84887359]
["bitfinex-derivatives","SOLF0:USTF0",1758609863810,11.8161,219.57,219.47,2.84887359]
["bitfinex-derivatives","SOLF0:USTF0",1758609864304,5.00188648,219.65,219.42,3.72818749]
["bitfinex-derivatives","SOLF0:USTF0",1758609864305,5.00188648,219.65,219.5,2.84887359]
["bitfinex-derivatives","SOLF0:USTF0",1758609864508,7.72,219.64,219.49,3.72818749]
["bitfinex-derivatives","SOLF0:USTF0",1758609864704,2.84887359,219.65,219.48,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758609864705,2.84887359,219.62,219.48,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1758609864913,2.84887359,219.62,219.49,2.84887359]
["bitfinex-derivatives","SOLF0:USTF0",1758609864914,7.72,219.61,219.49,2.84887359]
["bitfinex-derivatives","SOLF0:USTF0",1758609865114,7.72,219.61,219.52,2.84887359]
["bitfinex-derivatives","SOLF0:USTF0",1758609865614,7.72,219.61,219.55,2.84887359]
["bitfinex-derivatives","SOLF0:USTF0",1758609866210,4.0955,219.6,219.55,2.84887359]
["bitfinex-derivatives","SOLF0:USTF0",1758609866516,4.0955,219.6,219.47,3.72818749]
["bitfinex-derivatives","SOLF0:USTF0",1758609866517,7.72,219.59,219.51,2.84887359]
["bitfinex-derivatives","SOLF0:USTF0",1758609867822,4.0959,219.58,219.51,2.84887359]
["bitfinex-derivatives","SOLF0:USTF0",1758609870818,4.0963,219.56,219.45,7.82638749]
["bitfinex-derivatives","SOLF0:USTF0",1758609871023,7.65,219.55,219.51,2.84887359]
["bitfinex-derivatives","SOLF0:USTF0",1758609871217,63.7156,219.58,219.51,2.84887359]
["bitfinex-derivatives","SOLF0:USTF0",1758609871412,7.65,219.57,219.51,2.84887359]
["bitfinex-derivatives","SOLF0:USTF0",1758609871617,7.65,219.65,219.5,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758609871821,7.65,219.65,219.55,2.84887359]
["bitfinex-derivatives","SOLF0:USTF0",1758609873021,4.095,219.63,219.55,2.84887359]
["bitfinex-derivatives","SOLF0:USTF0",1758609873827,4.095,219.63,219.54,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758609874024,4.095,219.63,219.57,2.84887359]
["bitfinex-derivatives","SOLF0:USTF0",1758609876622,7.65,219.65,219.55,4.4466918]
["bitfinex-derivatives","SOLF0:USTF0",1758609877323,7.65,219.65,219.51,63.7325]
["bitfinex-derivatives","SOLF0:USTF0",1758609877324,7.65,219.65,219.59,4.9066918]
["bitfinex-derivatives","SOLF0:USTF0",1758609878932,4.094,219.69,219.6,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758609880025,4.094,219.69,219.6,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1758609882322,4.094,219.69,219.6,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758609882921,7.65,219.7,219.6,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758609882922,4.0942,219.67,219.6,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758609883122,7.65,219.66,219.59,4.4466918]
["bitfinex-derivatives","SOLF0:USTF0",1758609883629,4.0946,219.65,219.56,4.9066918]
["bitfinex-derivatives","SOLF0:USTF0",1758609883822,7.65,219.64,219.56,4.9066918]
["bitfinex-derivatives","SOLF0:USTF0",1758609885225,7.65,219.64,219.56,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758609885425,7.65,219.64,219.56,4.9066918]
["bitfinex-derivatives","SOLF0:USTF0",1758609886128,11.7448,219.64,219.56,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758609889929,7.65,219.61,219.54,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758609894530,7.65,219.57,219.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758609894730,12.0966918,219.57,219.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758609895331,4.0966,219.55,219.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758609895533,7.65,219.54,219.41,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758609895830,7.65,219.52,219.41,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758609896032,7.65,219.48,219.41,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758609896630,7.65,219.48,219.37,4.4466918]
["bitfinex-derivatives","SOLF0:USTF0",1758609896631,4.098,219.47,219.37,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758609896937,7.65,219.46,219.37,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758609899639,4.0983,219.45,219.37,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758609899842,7.65,219.44,219.33,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758609900342,4.0983,219.45,219.33,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758609900343,7.65,219.42,219.33,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758609900539,63.764,219.41,219.3,6.12057]
["bitfinex-derivatives","SOLF0:USTF0",1758609900844,7.5,219.36,219.3,6.12057]
["bitfinex-derivatives","SOLF0:USTF0",1758609901339,63.7793,219.36,219.3,6.12057]
["bitfinex-derivatives","SOLF0:USTF0",1758609901544,7.5,219.41,219.3,6.12057]
["bitfinex-derivatives","SOLF0:USTF0",1758609901845,11.9466918,219.41,219.3,6.12057]
["bitfinex-derivatives","SOLF0:USTF0",1758609902037,7.5,219.41,219.3,6.12057]
["bitfinex-derivatives","SOLF0:USTF0",1758609902441,7.5,219.41,219.3,10.22147]
["bitfinex-derivatives","SOLF0:USTF0",1758609902644,7.5,219.41,219.31,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609903247,7.5,219.41,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758609904047,7.5,219.41,219.3,6.12057]
["bitfinex-derivatives","SOLF0:USTF0",1758609905543,7.5,219.41,219.31,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609905751,5.04466493,219.48,219.34,64.2527]
["bitfinex-derivatives","SOLF0:USTF0",1758609905752,7.5,219.47,219.34,64.2527]
["bitfinex-derivatives","SOLF0:USTF0",1758609906042,7.5,219.47,219.35,63.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758609906641,7.5,219.47,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758609907747,7.5,219.47,219.41,4.4466918]
["bitfinex-derivatives","SOLF0:USTF0",1758609908052,71.2202,219.56,219.41,4.4466918]
["bitfinex-derivatives","SOLF0:USTF0",1758609908549,7.5,219.53,219.4,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609909347,11.5969,219.53,219.4,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609910056,63.7379,219.5,219.33,11.4500927]
["bitfinex-derivatives","SOLF0:USTF0",1758609910351,7.5,219.46,219.33,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1758609910752,63.7494,219.46,219.3,10.22157]
["bitfinex-derivatives","SOLF0:USTF0",1758609911450,7.5,219.46,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758609911944,7.5,219.41,219.3,6.12057]
["bitfinex-derivatives","SOLF0:USTF0",1758609912345,71.2693,219.39,219.3,6.12057]
["bitfinex-derivatives","SOLF0:USTF0",1758609913149,7.5,219.39,219.3,6.12057]
["bitfinex-derivatives","SOLF0:USTF0",1758609913650,7.5,219.37,219.3,6.12057]
["bitfinex-derivatives","SOLF0:USTF0",1758609914544,63.7796,219.36,219.3,6.12057]
["bitfinex-derivatives","SOLF0:USTF0",1758609915057,7.5,219.35,219.3,6.12057]
["bitfinex-derivatives","SOLF0:USTF0",1758609915556,7.5,219.37,219.3,6.12057]
["bitfinex-derivatives","SOLF0:USTF0",1758609915851,4.1,219.36,219.3,6.12057]
["bitfinex-derivatives","SOLF0:USTF0",1758609916049,7.5,219.37,219.3,6.12057]
["bitfinex-derivatives","SOLF0:USTF0",1758609917141,71.2757,219.37,219.3,6.12057]
["bitfinex-derivatives","SOLF0:USTF0",1758609918065,0.46,219.36,219.13,10.32818749]
["bitfinex-derivatives","SOLF0:USTF0",1758609918254,7.29,219.26,219.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758609918654,7.29,219.26,219.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758609920355,11.3918,219.26,219.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758609920660,7.29,219.24,219.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758609921657,11.3924,219.24,219.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758609921854,7.29,219.24,219.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758609922257,7.29,219.24,219.11,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758609922465,7.29,219.24,219.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758609922855,63.8119,219.25,219.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758609922856,7.29,219.21,219.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758609923568,7.29,219.19,219.05,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1758609924860,4.1034,219.18,219.05,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1758609926765,4.1037,219.16,219.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758609929972,7.29,219.17,219.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758609930774,7.29,219.17,219.06,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758609931570,11.3936,219.17,219.06,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758609931772,7.29,219.17,219.06,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758609933670,4.1037,219.16,219.06,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758609934276,7.29,219.17,219.06,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758609935374,11.3935,219.17,219.06,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758609936572,11.3935,219.17,219.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758609936573,4.1039,219.15,219.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758609937877,4.1039,219.15,219.05,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1758609939277,7.55,219.14,219.05,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1758609940177,7.55,219.14,219.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758609942279,7.55,219.12,219.01,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758609942776,7.55,219.1,218.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609944277,7.55,219.05,218.94,10.7177]
["bitfinex-derivatives","SOLF0:USTF0",1758609944475,7.55,219.05,218.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609945371,7.55,219.14,218.97,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609945572,7.55,219.14,218.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609946784,4.1046,219.12,219.01,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758609946980,7.55,219.11,219.01,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758609947381,4.1048,219.1,218.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609947582,7.55,219.09,218.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609948582,7.55,219.09,219.02,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758609949375,7.55,219.09,218.99,10.7167]
["bitfinex-derivatives","SOLF0:USTF0",1758609951184,2.8606675,219.12,219.01,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609951383,10.4106675,219.12,219.01,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609951687,10.4106675,219.12,219.05,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758609953685,63.8249,219.2,219.05,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758609953686,37.32775905,219.24,219.05,63.8664]
["bitfinex-derivatives","SOLF0:USTF0",1758609953888,2.8606675,219.18,219.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609954090,7.55,219.17,219.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609954492,7.55,219.17,219.11,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758609954792,2.8606675,219.22,219.11,2.8606675]
["bitfinex-derivatives","SOLF0:USTF0",1758609955089,2.8606675,219.22,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758609958191,14.5130675,219.23,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758609959097,21.28826566,219.27,219.17,2.8606675]
["bitfinex-derivatives","SOLF0:USTF0",1758609959301,10.4106675,219.27,219.17,2.8606675]
["bitfinex-derivatives","SOLF0:USTF0",1758609959593,7.55,219.27,219.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609959783,2.8606675,219.24,219.13,3.72818749]
["bitfinex-derivatives","SOLF0:USTF0",1758609959988,7.55,219.23,219.12,9.4706675]
["bitfinex-derivatives","SOLF0:USTF0",1758609960490,7.55,219.23,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758609960891,7.55,219.23,219.12,9.4706675]
["bitfinex-derivatives","SOLF0:USTF0",1758609961195,11.3924,219.23,219.12,9.4706675]
["bitfinex-derivatives","SOLF0:USTF0",1758609961396,11.3924,219.23,219.12,13.19885499]
["bitfinex-derivatives","SOLF0:USTF0",1758609961593,11.3924,219.23,219.12,9.4706675]
["bitfinex-derivatives","SOLF0:USTF0",1758609961797,11.3924,219.23,219.12,13.19885499]
["bitfinex-derivatives","SOLF0:USTF0",1758609962187,7.29,219.23,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758609962498,7.29,219.23,219.15,9.4606675]
["bitfinex-derivatives","SOLF0:USTF0",1758609963888,7.29,219.23,219.15,13.5644675]
["bitfinex-derivatives","SOLF0:USTF0",1758609964588,7.29,219.23,219.15,9.4606675]
["bitfinex-derivatives","SOLF0:USTF0",1758609966187,2.8606675,219.21,219.12,6.61982758]
["bitfinex-derivatives","SOLF0:USTF0",1758609966495,7.29,219.2,219.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758609966799,7.29,219.17,219.07,3.75916008]
["bitfinex-derivatives","SOLF0:USTF0",1758609967594,2.8606675,219.15,219.06,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758609968800,2.8606675,219.15,219.06,9.4606675]
["bitfinex-derivatives","SOLF0:USTF0",1758609969102,7.29,219.17,219.06,6.9661675]
["bitfinex-derivatives","SOLF0:USTF0",1758609969402,7.29,219.17,219.07,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758609969697,7.29,219.17,219.06,6.9661675]
["bitfinex-derivatives","SOLF0:USTF0",1758609969698,7.29,219.26,219.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758609969894,2.8606675,219.22,219.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758609970095,7.29,219.23,219.15,9.4606675]
["bitfinex-derivatives","SOLF0:USTF0",1758609970801,7.29,219.23,219.11,63.8488]
["bitfinex-derivatives","SOLF0:USTF0",1758609970802,7.29,219.23,219.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758609970991,2.8606675,219.22,219.1,9.4606675]
["bitfinex-derivatives","SOLF0:USTF0",1758609971395,7.29,219.23,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758609971899,7.29,219.23,219.1,9.4606675]
["bitfinex-derivatives","SOLF0:USTF0",1758609972099,2.8606675,219.21,219.1,9.4606675]
["bitfinex-derivatives","SOLF0:USTF0",1758609972300,7.29,219.2,219.1,9.4606675]
["bitfinex-derivatives","SOLF0:USTF0",1758609972803,10.1506675,219.2,219.1,9.4606675]
["bitfinex-derivatives","SOLF0:USTF0",1758609973198,10.1506675,219.2,219.11,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758609973400,7.29,219.24,219.13,2.8606675]
["bitfinex-derivatives","SOLF0:USTF0",1758609973608,7.29,219.24,219.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758609973903,7.29,219.24,219.15,2.8606675]
["bitfinex-derivatives","SOLF0:USTF0",1758609974699,7.29,219.28,219.18,2.8606675]
["bitfinex-derivatives","SOLF0:USTF0",1758609976003,4.1016,219.27,219.18,2.8606675]
["bitfinex-derivatives","SOLF0:USTF0",1758609976304,2.8606675,219.26,219.15,2.8606675]
["bitfinex-derivatives","SOLF0:USTF0",1758609976503,6.9630675,219.23,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758609976700,7.07,219.22,219.12,9.4606675]
["bitfinex-derivatives","SOLF0:USTF0",1758609977103,7.07,219.22,219.12,73.3074675]
["bitfinex-derivatives","SOLF0:USTF0",1758609977302,7.07,219.22,219.12,9.4606675]
["bitfinex-derivatives","SOLF0:USTF0",1758609978209,7.07,219.22,219.15,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758609978908,7.07,219.22,219.12,13.5649675]
["bitfinex-derivatives","SOLF0:USTF0",1758609979112,11.1726,219.22,219.12,13.5649675]
["bitfinex-derivatives","SOLF0:USTF0",1758609979706,7.07,219.19,219.09,6.9654675]
["bitfinex-derivatives","SOLF0:USTF0",1758609979908,2.8606675,219.18,219.09,6.9654675]
["bitfinex-derivatives","SOLF0:USTF0",1758609980109,2.8606675,219.18,219.07,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758609980610,2.8606675,219.18,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758609981510,6.9640675,219.18,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758609982606,4.1034,219.18,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758609983606,7.07,219.15,219.07,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758609984506,7.07,219.15,219.05,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758609984912,4.1041,219.14,219.05,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758609985113,7.07,219.13,219.02,14.46536008]
["bitfinex-derivatives","SOLF0:USTF0",1758609986313,7.07,219.13,219.04,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758609987117,11.1743,219.13,219.04,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758609987612,4.1046,219.11,219.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758609987817,7.07,219.1,219.01,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758609989518,4.1051,219.09,218.98,7.86616008]
["bitfinex-derivatives","SOLF0:USTF0",1758609990422,63.8456,219.13,218.95,7.86676008]
["bitfinex-derivatives","SOLF0:USTF0",1758609990423,4.1054,219.07,218.95,7.86676008]
["bitfinex-derivatives","SOLF0:USTF0",1758609990617,63.8512,219.11,218.95,7.86676008]
["bitfinex-derivatives","SOLF0:USTF0",1758609990618,7.07,219.06,218.95,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758609991220,4.1058,219.05,218.95,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758609991912,7.29,219.04,218.95,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758609992112,7.29,219.04,218.93,10.35916008]
["bitfinex-derivatives","SOLF0:USTF0",1758609992314,7.29,219.04,218.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758609992811,7.29,219.02,218.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758609995216,7.29,219.07,218.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609996123,7.29,219.04,218.92,10.7182]
["bitfinex-derivatives","SOLF0:USTF0",1758609996621,7.29,219.04,218.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758609997623,7.29,219.04,218.94,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758609999222,7.29,219.04,218.95,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610000814,7.29,219.09,218.96,63.8936]
["bitfinex-derivatives","SOLF0:USTF0",1758610001019,7.29,219.09,218.97,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610001219,7.29,219.09,219.0,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758610001421,7.29,219.09,219.0,10.7167]
["bitfinex-derivatives","SOLF0:USTF0",1758610002223,7.29,219.14,219.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610002623,7.29,219.14,218.96,63.8936]
["bitfinex-derivatives","SOLF0:USTF0",1758610002624,7.29,219.13,218.97,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610003425,7.29,219.13,219.01,10.7164]
["bitfinex-derivatives","SOLF0:USTF0",1758610003926,4.1046,219.12,219.01,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610005632,4.1046,219.12,219.02,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758610006329,7.29,219.11,219.01,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610006734,4.1048,219.1,219.01,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610006934,13.96682151,219.13,218.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610006935,7.29,219.09,218.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610007535,4.1052,219.08,218.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610007735,4.1052,219.08,218.98,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1758610008336,7.29,219.09,219.0,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758610008539,7.29,219.09,219.01,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610009928,7.29,219.09,219.02,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758610010133,71.1231,219.17,219.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610010334,85.05454755,219.17,219.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610010940,7.29,219.13,219.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610011838,71.1364,219.13,218.95,63.8957]
["bitfinex-derivatives","SOLF0:USTF0",1758610012043,7.29,219.12,218.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610012939,7.29,219.08,218.98,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758610013243,7.29,219.08,218.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610014938,7.29,219.08,219.0,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758610016144,7.29,219.08,218.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610016534,4.1054,219.07,218.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610017945,7.29,219.08,218.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610018557,7.29,219.08,219.0,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758610020553,4.1054,219.07,218.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610020753,7.29,219.08,218.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610021954,7.29,219.08,218.99,10.7169]
["bitfinex-derivatives","SOLF0:USTF0",1758610022659,7.29,219.08,219.01,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758610023149,7.53,219.14,219.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610023350,7.53,219.14,219.04,63.8706]
["bitfinex-derivatives","SOLF0:USTF0",1758610023550,7.53,219.14,219.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610024659,7.53,219.2,219.08,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610025855,4.1035,219.18,219.09,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758610026055,7.53,219.2,219.08,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610026948,3.22576608,219.18,219.04,10.36916008]
["bitfinex-derivatives","SOLF0:USTF0",1758610027160,7.53,219.17,219.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610028054,7.53,219.17,219.06,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758610028261,7.53,219.17,219.07,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610028452,7.53,219.17,219.08,63.8581]
["bitfinex-derivatives","SOLF0:USTF0",1758610028655,7.53,219.21,219.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610028856,7.53,219.21,219.12,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610029758,7.53,219.26,219.14,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610030562,7.53,219.26,219.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610030756,4.1014,219.29,219.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610031460,7.53,219.3,219.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610031659,7.53,219.3,219.15,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610031966,7.53,219.3,219.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610032762,7.53,219.3,219.19,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758610033259,7.53,219.28,219.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610033460,4.1017,219.27,219.16,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1758610037762,7.4,219.24,219.08,67.08386608]
["bitfinex-derivatives","SOLF0:USTF0",1758610037966,7.4,219.24,219.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758610038667,7.4,219.24,219.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758610039265,7.4,219.24,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758610039466,7.4,219.24,219.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758610040567,7.32746608,219.27,219.17,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758610040768,4.1017,219.27,219.17,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758610041764,4.101,219.31,219.17,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758610041974,7.4,219.33,219.19,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758610043572,7.4,219.33,219.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758610044172,11.5005,219.33,219.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758610044364,7.4,219.33,219.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758610045273,4.1009,219.31,219.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758610045566,7.4,219.31,219.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758610046061,4.1017,219.27,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758610050174,11.502,219.25,219.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758610050374,7.4,219.25,219.11,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758610050578,7.3,219.23,219.11,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758610051474,7.3,219.23,219.11,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1758610051673,7.3,219.23,219.11,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758610052269,7.3,219.23,219.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610053771,4.1026,219.22,219.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610054778,8.28773967,219.3,219.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610055081,7.3,219.29,219.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610055470,7.3,219.29,219.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610055672,7.3,219.33,219.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610057279,7.3,219.33,219.24,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758610057483,7.3,219.33,219.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610057879,4.0998,219.37,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758610058076,11.3998,219.37,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758610058273,7.3,219.37,219.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610058486,7.3,219.37,219.26,63.8055]
["bitfinex-derivatives","SOLF0:USTF0",1758610058487,7.3,219.44,219.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610058871,7.3,219.44,219.29,63.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758610058872,4.0988,219.43,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758610059288,7.3,219.44,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758610059483,7.3,219.44,219.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758610060184,7.3,219.44,219.36,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1758610060686,7.3,219.44,219.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610061189,7.3,219.44,219.32,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610061485,7.3,219.44,219.32,10.7106]
["bitfinex-derivatives","SOLF0:USTF0",1758610062784,4.0987,219.43,219.32,10.7106]
["bitfinex-derivatives","SOLF0:USTF0",1758610063090,7.3,219.42,219.32,10.7106]
["bitfinex-derivatives","SOLF0:USTF0",1758610063679,4.0991,219.41,219.32,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610063886,7.3,219.41,219.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610064781,4.0995,219.39,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758610064982,7.3,219.38,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758610067092,5.27968448,219.43,219.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610067093,7.3,219.45,219.29,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610067778,4.0987,219.43,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758610067980,7.3,219.42,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758610068985,7.3,219.42,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758610069583,4.0982,219.46,219.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758610069781,4.0982,219.46,219.36,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1758610069989,7.3,219.48,219.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610070187,7.3,219.48,219.38,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758610071187,4.0979,219.47,219.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610071488,7.3,219.46,219.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610071787,4.0983,219.45,219.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610071981,7.3,219.44,219.32,10.7106]
["bitfinex-derivatives","SOLF0:USTF0",1758610072178,7.3,219.44,219.32,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610072390,7.3,219.44,219.32,70.3978]
["bitfinex-derivatives","SOLF0:USTF0",1758610073885,7.3,219.44,219.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758610074192,7.3,219.44,219.36,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1758610078395,7.3,219.44,219.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758610081199,7.3,219.44,219.37,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758610081499,4.0978,219.48,219.37,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758610082004,4.0978,219.48,219.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758610082906,7.04,219.47,219.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758610083807,7.04,219.47,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758610084204,7.04,219.47,219.35,63.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758610084405,7.04,219.51,219.42,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1758610086211,7.04,219.51,219.44,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758610087310,7.04,219.51,219.42,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758610088012,7.04,219.51,219.44,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1758610088915,7.04,219.55,219.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758610089310,7.04,219.55,219.46,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758610090813,11.1364,219.55,219.46,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758610091714,11.1364,219.55,219.39,63.7682]
["bitfinex-derivatives","SOLF0:USTF0",1758610091715,7.04,219.54,219.38,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758610092113,11.1367,219.54,219.41,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758610092318,11.1367,219.54,219.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758610092915,7.04,219.54,219.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758610093617,7.04,219.61,219.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758610093817,7.04,219.61,219.51,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758610094621,7.04,219.61,219.52,2.05612997]
["bitfinex-derivatives","SOLF0:USTF0",1758610095222,7.04,219.61,219.51,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758610095519,7.04,219.61,219.51,6.15322997]
["bitfinex-derivatives","SOLF0:USTF0",1758610096525,7.04,219.61,219.51,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758610096727,7.04,219.61,219.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758610098832,4.0955,219.6,219.5,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758610101329,7.39,219.57,219.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610101733,7.39,219.57,219.49,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1758610102642,11.4853,219.61,219.51,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758610104834,7.39,219.61,219.53,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758610105536,11.4846,219.65,219.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610106933,11.4846,219.65,219.56,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758610107236,11.4846,219.65,219.56,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1758610108633,94.58387056,219.69,219.58,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610108634,7.39,219.69,219.58,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610109631,7.39,219.67,219.58,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610109834,7.39,219.68,219.54,11.86261186]
["bitfinex-derivatives","SOLF0:USTF0",1758610110023,7.39,219.66,219.54,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610110225,4.0947,219.65,219.54,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610110635,7.39,219.66,219.58,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758610110834,7.56,219.72,219.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610111531,4.0938,219.69,219.6,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758610111733,11.6538,219.69,219.6,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758610111932,7.56,219.69,219.6,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1758610117337,7.56,219.69,219.56,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758610118539,9.61579357,219.65,219.55,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610118742,9.61579357,219.65,219.49,3.71602191]
["bitfinex-derivatives","SOLF0:USTF0",1758610118938,9.61579357,219.65,219.47,63.7448]
["bitfinex-derivatives","SOLF0:USTF0",1758610118939,9.61579357,219.65,219.53,2.05579357]
["bitfinex-derivatives","SOLF0:USTF0",1758610119133,4.0951,219.62,219.53,2.05579357]
["bitfinex-derivatives","SOLF0:USTF0",1758610119339,7.56,219.61,219.53,2.05579357]
["bitfinex-derivatives","SOLF0:USTF0",1758610120631,4.0955,219.6,219.53,2.05579357]
["bitfinex-derivatives","SOLF0:USTF0",1758610120834,2.05579357,219.62,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758610120835,7.56,219.59,219.5,2.05579357]
["bitfinex-derivatives","SOLF0:USTF0",1758610121042,9.61579357,219.59,219.5,2.05579357]
["bitfinex-derivatives","SOLF0:USTF0",1758610121842,7.56,219.57,219.47,8.64579357]
["bitfinex-derivatives","SOLF0:USTF0",1758610122044,4.0959,219.58,219.47,8.64579357]
["bitfinex-derivatives","SOLF0:USTF0",1758610122045,2.05579357,219.56,219.47,8.64579357]
["bitfinex-derivatives","SOLF0:USTF0",1758610122343,7.56,219.55,219.47,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610123942,11.6564,219.55,219.47,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610126349,7.56,219.55,219.47,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610129548,11.6564,219.55,219.47,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610130444,7.56,219.54,219.43,14.40452191]
["bitfinex-derivatives","SOLF0:USTF0",1758610132550,4.0968,219.53,219.43,10.30602191]
["bitfinex-derivatives","SOLF0:USTF0",1758610132756,7.56,219.52,219.43,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610132948,7.56,219.52,219.43,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1758610134254,7.56,219.52,219.45,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758610134547,7.56,219.52,219.46,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610134753,4.0964,219.56,219.46,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610135147,4.0964,219.56,219.46,9.80481734]
["bitfinex-derivatives","SOLF0:USTF0",1758610135857,7.56,219.55,219.46,9.80481734]
["bitfinex-derivatives","SOLF0:USTF0",1758610136054,4.0966,219.54,219.46,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610136252,7.56,219.53,219.46,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610138459,7.56,219.58,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758610139156,4.096,219.57,219.46,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1758610139951,7.56,219.54,219.46,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1758610140351,4.0969,219.53,219.43,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758610140548,7.42,219.52,219.43,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758610140947,4.0963,219.56,219.44,63.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758610141154,7.42,219.57,219.47,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610141655,7.42,219.57,219.51,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610141860,7.42,219.62,219.51,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610143363,7.42,219.73,219.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610143854,7.42,219.73,219.59,9.80481734]
["bitfinex-derivatives","SOLF0:USTF0",1758610144059,4.0935,219.71,219.59,9.80481734]
["bitfinex-derivatives","SOLF0:USTF0",1758610144260,63.6822,219.69,219.54,10.30602191]
["bitfinex-derivatives","SOLF0:USTF0",1758610144563,4.0946,219.65,219.54,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610144754,7.42,219.64,219.51,7.81312191]
["bitfinex-derivatives","SOLF0:USTF0",1758610145058,7.42,219.64,219.51,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758610145359,4.095,219.63,219.51,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758610145560,7.42,219.62,219.51,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758610149657,7.42,219.62,219.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610150461,7.42,219.62,219.55,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758610152266,7.42,219.73,219.56,63.719]
["bitfinex-derivatives","SOLF0:USTF0",1758610152861,7.42,219.71,219.59,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758610153261,7.42,219.71,219.56,63.719]
["bitfinex-derivatives","SOLF0:USTF0",1758610153468,7.42,219.71,219.61,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1758610156866,7.42,219.71,219.63,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758610157872,7.42,219.71,219.65,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758610158769,7.42,219.71,219.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610158975,7.42,219.71,219.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610159174,4.0936,219.7,219.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610159376,7.7,219.69,219.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610159673,7.7,219.69,219.58,63.7136]
["bitfinex-derivatives","SOLF0:USTF0",1758610160072,7.7,219.69,219.62,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758610160880,7.7,219.69,219.64,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1758610161278,13.5452063,219.75,219.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610161279,7.7,219.74,219.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610161679,11.7929,219.74,219.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610163074,11.7929,219.74,219.63,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1758610163376,63.6679,219.74,219.6,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1758610163570,7.7,219.72,219.6,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1758610164169,63.6707,219.73,219.6,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1758610164374,7.7,219.72,219.6,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1758610164570,63.6707,219.73,219.6,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1758610164778,4.0936,219.7,219.6,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1758610164979,7.7,219.69,219.6,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1758610165179,7.7,219.69,219.57,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758610165682,7.7,219.69,219.58,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610167480,4.0942,219.67,219.57,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758610167684,7.7,219.66,219.57,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758610169981,7.7,219.66,219.54,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1758610170177,3.21111879,219.67,219.54,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1758610170482,7.7,219.66,219.54,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610171080,11.5549,219.63,219.54,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610172086,7.46,219.63,219.55,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758610173381,7.46,219.63,219.54,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610173586,10.67111879,219.63,219.51,3.72572364]
["bitfinex-derivatives","SOLF0:USTF0",1758610173882,10.67111879,219.63,219.48,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610174680,7.46,219.66,219.51,63.7318]
["bitfinex-derivatives","SOLF0:USTF0",1758610174886,7.46,219.66,219.52,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610175182,7.46,219.66,219.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610176777,7.46,219.66,219.59,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758610177175,7.46,219.66,219.6,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610177377,7.46,219.66,219.57,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758610181285,7.46,219.66,219.52,10.31572364]
["bitfinex-derivatives","SOLF0:USTF0",1758610181586,7.46,219.64,219.52,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610182786,7.46,219.61,219.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758610183689,7.46,219.57,219.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610184689,9.51727695,219.57,219.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610185487,2.05727695,219.54,219.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610185688,9.51727695,219.54,219.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610186586,7.46,219.53,219.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610186792,9.51727695,219.54,219.47,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758610188188,2.05727695,219.61,219.5,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610188488,7.46,219.61,219.52,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610189288,7.46,219.61,219.53,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758610190792,7.46,219.61,219.55,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758610192092,7.46,219.61,219.52,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1758610192395,7.46,219.61,219.52,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610192696,7.46,219.61,219.54,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758610193082,7.46,219.61,219.52,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610193489,2.05727695,219.59,219.52,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610193790,7.46,219.58,219.52,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610193985,7.46,219.58,219.51,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758610197596,7.46,219.58,219.51,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1758610201296,7.46,219.58,219.5,2.05727695]
["bitfinex-derivatives","SOLF0:USTF0",1758610201495,7.46,219.58,219.48,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758610202298,7.46,219.58,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758610203001,7.46,219.58,219.47,65.80277695]
["bitfinex-derivatives","SOLF0:USTF0",1758610203203,7.46,219.58,219.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758610203795,7.46,219.58,219.52,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758610203999,7.46,219.58,219.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758610204195,63.7016,219.63,219.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758610204196,6.95,219.55,219.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758610204404,6.95,219.55,219.47,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758610206706,6.95,219.55,219.48,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758610209505,6.95,219.55,219.44,2.05727695]
["bitfinex-derivatives","SOLF0:USTF0",1758610209506,2.05727695,219.5,219.42,10.32572364]
["bitfinex-derivatives","SOLF0:USTF0",1758610209806,2.05727695,219.47,219.38,10.32572364]
["bitfinex-derivatives","SOLF0:USTF0",1758610210005,77.17074816,219.53,219.4,70.3657]
["bitfinex-derivatives","SOLF0:USTF0",1758610210006,13.44024816,219.53,219.4,70.3657]
["bitfinex-derivatives","SOLF0:USTF0",1758610210212,6.95,219.54,219.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758610210603,6.95,219.54,219.48,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758610213914,6.95,219.54,219.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758610214310,6.95,219.58,219.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758610214510,6.95,219.58,219.51,2.05727695]
["bitfinex-derivatives","SOLF0:USTF0",1758610214909,6.95,219.58,219.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758610215106,6.95,219.58,219.51,2.05727695]
["bitfinex-derivatives","SOLF0:USTF0",1758610215913,6.95,219.58,219.51,6.15447695]
["bitfinex-derivatives","SOLF0:USTF0",1758610216109,71.15957269,219.71,219.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758610216110,9.00727695,219.64,219.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758610216416,6.95,219.64,219.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758610216913,6.95,219.64,219.57,2.05727695]
["bitfinex-derivatives","SOLF0:USTF0",1758610217817,6.95,219.64,219.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758610218518,6.95,219.64,219.55,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1758610218713,6.95,219.64,219.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758610218914,6.95,219.64,219.57,2.05727695]
["bitfinex-derivatives","SOLF0:USTF0",1758610219416,6.95,219.64,219.55,12.75367695]
["bitfinex-derivatives","SOLF0:USTF0",1758610219913,7.69,219.68,219.58,2.05727695]
["bitfinex-derivatives","SOLF0:USTF0",1758610220105,7.69,219.68,219.59,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758610220309,93.55637695,219.67,219.47,7.56579356]
["bitfinex-derivatives","SOLF0:USTF0",1758610220508,7.69,219.51,219.36,7.56579356]
["bitfinex-derivatives","SOLF0:USTF0",1758610220708,2.05727695,219.46,219.41,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1758610220915,7.69,219.44,219.41,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1758610221114,4.1590366,219.43,219.33,63.7866]
["bitfinex-derivatives","SOLF0:USTF0",1758610221314,7.62816215,219.42,219.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758610221517,7.62816215,219.42,219.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758610221718,7.62816215,219.41,219.4,6.54718719]
["bitfinex-derivatives","SOLF0:USTF0",1758610222815,7.62816215,219.41,219.36,11.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758610223021,7.69,219.46,219.36,11.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758610223022,7.69,219.46,219.4,7.46718719]
["bitfinex-derivatives","SOLF0:USTF0",1758610223216,7.9143926,219.45,219.4,6.54718719]
["bitfinex-derivatives","SOLF0:USTF0",1758610223520,7.69,219.43,219.41,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1758610223710,7.9143926,219.42,219.41,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1758610225928,15.6043926,219.42,219.41,7.46718719]
["bitfinex-derivatives","SOLF0:USTF0",1758610227717,3.82828398,219.42,219.41,7.46718719]
["bitfinex-derivatives","SOLF0:USTF0",1758610228025,14.97737413,219.42,219.41,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1758610228430,7.28737413,219.42,219.41,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1758610228833,14.97737413,219.42,219.41,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1758610229229,7.28737413,219.42,219.41,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1758610229631,14.97737413,219.42,219.41,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1758610229933,14.97737413,219.42,219.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758610230134,11.14909015,219.41,219.39,6.54718719]
["bitfinex-derivatives","SOLF0:USTF0",1758610230334,11.14909015,219.4,219.38,6.54718719]
["bitfinex-derivatives","SOLF0:USTF0",1758610230630,11.16909015,219.39,219.36,6.54718719]
["bitfinex-derivatives","SOLF0:USTF0",1758610230930,7.71,219.37,219.36,6.84621047]
["bitfinex-derivatives","SOLF0:USTF0",1758610231128,11.16909015,219.37,219.36,0.29902328]
["bitfinex-derivatives","SOLF0:USTF0",1758610232234,7.71,219.42,219.36,0.29902328]
["bitfinex-derivatives","SOLF0:USTF0",1758610232435,7.71,219.4,219.36,0.29902328]
["bitfinex-derivatives","SOLF0:USTF0",1758610232625,11.16384809,219.39,219.36,6.84621047]
["bitfinex-derivatives","SOLF0:USTF0",1758610232830,11.16384809,219.38,219.36,6.84621047]
["bitfinex-derivatives","SOLF0:USTF0",1758610233135,11.16384809,219.38,219.23,63.816]
["bitfinex-derivatives","SOLF0:USTF0",1758610233136,11.16384809,219.37,219.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758610233433,3.45384809,219.36,219.31,0.29902328]
["bitfinex-derivatives","SOLF0:USTF0",1758610233736,7.71,219.34,219.31,6.84621047]
["bitfinex-derivatives","SOLF0:USTF0",1758610233927,7.71,219.32,219.31,0.29902328]
["bitfinex-derivatives","SOLF0:USTF0",1758610234129,11.16384809,219.32,219.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758610234332,3.45384809,219.31,219.28,6.84621047]
["bitfinex-derivatives","SOLF0:USTF0",1758610234534,11.16384809,219.3,219.28,6.84621047]
["bitfinex-derivatives","SOLF0:USTF0",1758610234738,7.71,219.37,219.31,0.29902328]
["bitfinex-derivatives","SOLF0:USTF0",1758610234934,3.44960925,219.36,219.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758610235139,14.93610287,219.35,219.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758610235331,7.71,219.33,219.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758610235526,3.44960925,219.32,219.27,0.29902328]
["bitfinex-derivatives","SOLF0:USTF0",1758610235834,3.44960925,219.31,219.27,0.29902328]
["bitfinex-derivatives","SOLF0:USTF0",1758610236035,7.71,219.29,219.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758610236335,7.71,219.27,219.26,6.84621047]
["bitfinex-derivatives","SOLF0:USTF0",1758610236533,7.71,219.26,219.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758610236730,7.71,219.26,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758610236731,11.15960925,219.25,219.24,6.84621047]
["bitfinex-derivatives","SOLF0:USTF0",1758610237131,11.15960925,219.25,219.24,0.29902328]
["bitfinex-derivatives","SOLF0:USTF0",1758610237640,3.44960925,219.25,219.24,6.84621047]
["bitfinex-derivatives","SOLF0:USTF0",1758610237938,3.44960925,219.3,219.24,6.84621047]
["bitfinex-derivatives","SOLF0:USTF0",1758610238232,3.44960925,219.29,219.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758610238431,3.44960925,219.28,219.26,6.84621047]
["bitfinex-derivatives","SOLF0:USTF0",1758610238626,3.44960925,219.27,219.26,6.84621047]
["bitfinex-derivatives","SOLF0:USTF0",1758610238830,3.44960925,219.31,219.26,6.84621047]
["bitfinex-derivatives","SOLF0:USTF0",1758610239033,5.00188648,219.33,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758610239034,3.44960925,219.3,219.22,63.8178]
["bitfinex-derivatives","SOLF0:USTF0",1758610239337,3.44960925,219.29,219.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758610239537,3.44960925,219.28,219.27,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758610239738,4.18864639,219.34,219.32,6.54718719]
["bitfinex-derivatives","SOLF0:USTF0",1758610239938,7.75215096,219.33,219.32,6.84621047]
["bitfinex-derivatives","SOLF0:USTF0",1758610240137,7.75215096,219.33,219.32,0.29902328]
["bitfinex-derivatives","SOLF0:USTF0",1758610241131,7.75215096,219.33,219.32,6.84621047]
["bitfinex-derivatives","SOLF0:USTF0",1758610241330,7.75215096,219.33,219.32,14.05621047]
["bitfinex-derivatives","SOLF0:USTF0",1758610241738,7.75215096,219.33,219.32,0.29902328]
["bitfinex-derivatives","SOLF0:USTF0",1758610242138,7.75215096,219.33,219.32,6.84621047]
["bitfinex-derivatives","SOLF0:USTF0",1758610242942,7.75215096,219.33,219.32,14.05621047]
["bitfinex-derivatives","SOLF0:USTF0",1758610243644,7.71,219.4,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758610243943,3.53443696,219.39,219.37,0.29902328]
["bitfinex-derivatives","SOLF0:USTF0",1758610244238,3.53443696,219.38,219.37,6.84621047]
["bitfinex-derivatives","SOLF0:USTF0",1758610244445,3.53443696,219.38,219.37,0.29902328]
["bitfinex-derivatives","SOLF0:USTF0",1758610245334,11.24443696,219.38,219.37,0.29902328]
["bitfinex-derivatives","SOLF0:USTF0",1758610245941,11.24443696,219.38,219.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758610246143,11.24443696,219.38,219.29,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758610246144,3.53443696,219.37,219.29,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758610246445,3.53443696,219.37,219.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758610246641,3.53443696,219.36,219.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758610246945,7.71,219.41,219.39,0.29902328]
["bitfinex-derivatives","SOLF0:USTF0",1758610247247,3.53524333,219.4,219.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758610247446,3.53524333,219.39,219.34,63.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758610247647,7.71,219.45,219.43,0.29902328]
["bitfinex-derivatives","SOLF0:USTF0",1758610247940,5.00188648,219.49,219.43,0.29902328]
["bitfinex-derivatives","SOLF0:USTF0",1758610247941,7.71,219.51,219.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758610248145,3.53395925,219.5,219.49,0.29902328]
["bitfinex-derivatives","SOLF0:USTF0",1758610249735,11.24395925,219.5,219.39,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1758610249938,3.53395925,219.49,219.43,0.29902328]
["bitfinex-derivatives","SOLF0:USTF0",1758610250138,7.71,219.47,219.43,0.29902328]
["bitfinex-derivatives","SOLF0:USTF0",1758610250438,12.71188648,219.45,219.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758610250639,71.22657269,219.48,219.38,0.29902328]
["bitfinex-derivatives","SOLF0:USTF0",1758610250640,8.53584573,219.44,219.38,0.29902328]
["bitfinex-derivatives","SOLF0:USTF0",1758610250835,7.71,219.42,219.38,0.29902328]
["bitfinex-derivatives","SOLF0:USTF0",1758610251032,7.71,219.4,219.38,0.29902328]
["bitfinex-derivatives","SOLF0:USTF0",1758610251233,11.24395925,219.39,219.38,0.29902328]
["bitfinex-derivatives","SOLF0:USTF0",1758610252552,11.24395925,219.39,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758610252742,11.24395925,219.38,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758610252943,3.53395925,219.37,219.33,6.54718719]
["bitfinex-derivatives","SOLF0:USTF0",1758610253247,3.53395925,219.36,219.33,6.54718719]
["bitfinex-derivatives","SOLF0:USTF0",1758610253440,3.53395925,219.35,219.34,6.54718719]
["bitfinex-derivatives","SOLF0:USTF0",1758610253640,11.24395925,219.35,219.34,6.54718719]
["bitfinex-derivatives","SOLF0:USTF0",1758610253841,11.24395925,219.35,219.28,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758610254041,7.71,219.35,219.34,6.54718719]
["bitfinex-derivatives","SOLF0:USTF0",1758610254342,11.24232561,219.35,219.34,6.54718719]
["bitfinex-derivatives","SOLF0:USTF0",1758610254641,11.24232561,219.35,219.27,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758610254949,7.71,219.35,219.34,6.54718719]
["bitfinex-derivatives","SOLF0:USTF0",1758610255151,7.71,219.35,219.19,63.8277]
["bitfinex-derivatives","SOLF0:USTF0",1758610255152,63.796,219.3,219.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758610255339,11.24271408,219.29,219.11,63.8483]
["bitfinex-derivatives","SOLF0:USTF0",1758610255540,15.26391452,219.28,219.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758610255842,7.71,219.26,219.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758610256049,7.55391452,219.25,219.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758610256253,7.55391452,219.24,219.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758610256543,7.55391452,219.23,219.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758610256750,7.55391452,219.22,219.16,63.8361]
["bitfinex-derivatives","SOLF0:USTF0",1758610257048,7.71,219.29,219.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758610257247,7.55305493,219.28,219.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758610257436,7.55305493,219.27,219.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758610257641,7.55305493,219.26,219.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758610257841,7.55305493,219.25,219.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758610258046,7.55305493,219.24,219.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758610258245,7.55305493,219.23,219.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758610258446,3.53293686,219.22,219.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758610258748,7.71,219.29,219.17,11.3135]
["bitfinex-derivatives","SOLF0:USTF0",1758610258947,7.55126055,219.28,219.17,11.3135]
["bitfinex-derivatives","SOLF0:USTF0",1758610259142,7.55126055,219.27,219.17,11.3135]
["bitfinex-derivatives","SOLF0:USTF0",1758610259451,7.55126055,219.26,219.17,11.3135]
["bitfinex-derivatives","SOLF0:USTF0",1758610259647,7.55126055,219.25,219.17,11.3135]
["bitfinex-derivatives","SOLF0:USTF0",1758610259847,7.55126055,219.24,219.17,11.3135]
["bitfinex-derivatives","SOLF0:USTF0",1758610260047,7.55126055,219.23,219.17,11.3135]
["bitfinex-derivatives","SOLF0:USTF0",1758610260248,7.55126055,219.22,219.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758610260445,7.7,219.27,219.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758610260648,7.7,219.25,219.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758610260845,7.5528802,219.24,219.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758610261038,7.7,219.25,219.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758610261039,7.5528802,219.23,219.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758610261239,7.5528802,219.22,219.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758610261440,15.25417948,219.21,219.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758610261645,7.55417948,219.2,219.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758610261853,7.55417948,219.19,219.09,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1758610262151,7.48157269,219.27,219.09,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1758610262152,7.7,219.29,219.17,70.9727]
["bitfinex-derivatives","SOLF0:USTF0",1758610262342,7.7,219.29,219.19,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758610262547,7.7,219.29,219.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758610263046,11.8014,219.29,219.15,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758610263250,7.7,219.29,219.17,63.8333]
["bitfinex-derivatives","SOLF0:USTF0",1758610263648,7.7,219.29,219.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758610263851,7.48157269,219.35,219.21,63.8205]
["bitfinex-derivatives","SOLF0:USTF0",1758610264050,7.7,219.35,219.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758610264245,7.7,219.35,219.23,67.9178]
["bitfinex-derivatives","SOLF0:USTF0",1758610264748,7.7,219.33,219.23,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758610265144,3.78212588,219.32,219.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758610265350,7.7,219.31,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758610265653,7.7,219.31,219.22,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758610266250,7.7,219.31,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758610266553,7.7,219.31,219.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758610266759,7.7,219.31,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758610267051,7.7,219.31,219.23,63.815]
["bitfinex-derivatives","SOLF0:USTF0",1758610267254,63.8208,219.22,219.06,0.79422135]
["bitfinex-derivatives","SOLF0:USTF0",1758610267439,8.16,219.3,219.03,71.0141]
["bitfinex-derivatives","SOLF0:USTF0",1758610267440,7.7,219.19,219.03,71.0141]
["bitfinex-derivatives","SOLF0:USTF0",1758610267644,11.26602513,219.18,219.05,63.8682]
["bitfinex-derivatives","SOLF0:USTF0",1758610267848,7.7,219.19,219.08,63.8593]
["bitfinex-derivatives","SOLF0:USTF0",1758610268056,7.7,219.24,219.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758610268253,3.78302581,219.23,219.1,63.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758610268455,3.78322386,219.22,219.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758610268649,7.7,219.2,219.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758610268847,7.7,219.2,219.09,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1758610269154,15.18157269,219.22,219.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758610269352,15.18157269,219.2,219.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758610269554,15.18157269,219.2,219.04,63.8711]
["bitfinex-derivatives","SOLF0:USTF0",1758610269555,7.7,219.18,219.04,63.8711]
["bitfinex-derivatives","SOLF0:USTF0",1758610269846,63.8457,219.13,218.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758610270055,11.48348734,219.12,218.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758610270247,3.78348734,219.11,218.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758610270444,3.78348734,219.1,218.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758610270650,7.7,219.12,218.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758610270850,7.88443682,219.11,218.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758610271051,3.77963682,219.1,218.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758610271248,4.1048,219.11,218.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758610271451,15.18157269,219.12,218.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758610271748,7.7,219.12,218.98,71.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758610272457,7.7,219.12,219.01,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758610272651,7.7,219.12,219.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758610273956,3.45436954,219.11,219.03,63.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758610274149,3.45436954,219.1,219.03,63.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758610274455,3.45436954,219.09,219.03,63.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758610274656,3.45436954,219.08,219.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758610274854,3.4540745,219.07,219.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758610275056,7.7,219.17,219.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758610275358,7.28859732,219.16,219.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758610275552,7.28859732,219.15,219.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758610275753,7.7,219.13,219.02,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758610275952,7.28859732,219.12,219.02,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758610276255,7.28859732,219.11,219.02,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758610276555,7.28859732,219.1,219.02,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758610276856,7.28859732,219.09,219.02,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758610277057,7.28859732,219.08,219.02,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758610277359,3.45407652,219.07,219.02,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758610277656,7.7,219.13,219.02,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758610277657,3.45407652,219.06,219.02,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758610277855,7.7,219.13,219.02,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758610278059,7.28413915,219.12,219.02,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758610278357,7.43,219.1,218.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758610278553,7.28413915,219.09,218.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758610278748,7.28413915,219.08,218.96,71.6026]
["bitfinex-derivatives","SOLF0:USTF0",1758610278945,3.45170154,219.07,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758610279149,3.45170154,219.06,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758610279358,7.43,219.1,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758610279557,7.43,219.08,218.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758610279855,7.27862325,219.07,218.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758610280047,7.27862325,219.06,218.97,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758610280246,3.44895883,219.05,218.97,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758610280447,7.43,219.08,218.97,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758610280652,7.27535229,219.07,218.97,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758610280856,3.44743679,219.06,218.97,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758610281157,3.44743679,219.05,218.97,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758610281356,7.43,219.08,218.97,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758610281556,7.27142625,219.07,218.97,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758610281757,3.44560404,219.06,218.97,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758610281952,3.44560404,219.05,218.97,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758610282149,7.43,219.08,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758610282353,3.44530624,219.07,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758610282553,3.44530624,219.06,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758610282856,7.43,219.08,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758610283058,3.44382684,219.07,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758610283253,3.44382684,219.06,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758610283455,7.43,219.08,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758610283657,3.44266199,219.07,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758610283956,3.44266199,219.06,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758610284156,7.43,219.08,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758610284457,3.44252942,219.07,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758610284657,7.43,219.08,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758610284957,3.44123814,219.07,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758610285157,3.44137107,219.06,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758610285350,7.43,219.08,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758610285551,3.44048837,219.07,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758610285857,7.43,219.08,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758610286058,3.44032473,219.07,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758610286257,7.43,219.08,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758610286453,3.43979166,219.07,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758610286654,7.43,219.08,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758610286847,3.43985831,219.07,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758610287052,7.43,219.08,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758610287252,3.4398579,219.07,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758610287450,7.43,219.08,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758610287651,3.43944682,219.07,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758610287855,7.43,219.08,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758610288054,3.43944723,219.07,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758610288350,7.43,219.14,219.01,63.8796]
["bitfinex-derivatives","SOLF0:USTF0",1758610288557,7.25729199,219.13,219.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758610288752,7.43,219.11,219.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758610288957,3.43914569,219.1,219.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758610289157,3.43914569,219.09,219.02,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758610289357,7.43,219.07,219.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758610289559,3.43983828,219.06,218.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758610289761,7.43,219.07,218.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758610290051,7.43,219.07,218.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758610290561,7.43,219.07,219.01,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758610290760,7.43,219.07,218.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758610291260,7.43,219.07,218.98,11.817]
["bitfinex-derivatives","SOLF0:USTF0",1758610292361,3.4421025,219.06,218.98,11.817]
["bitfinex-derivatives","SOLF0:USTF0",1758610292562,7.43,219.07,218.98,11.817]
["bitfinex-derivatives","SOLF0:USTF0",1758610293057,7.43,219.07,218.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758610293562,3.4456397,219.06,218.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758610293762,7.43,219.07,219.02,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758610293960,3.4456397,219.06,219.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758610294263,7.56,219.11,219.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758610294457,7.2797889,219.1,219.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758610294659,7.56,219.08,219.02,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758610294955,11.01030518,219.07,219.02,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758610295150,3.45030518,219.06,219.02,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758610295363,3.4506496,219.05,219.02,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758610295561,7.56,219.07,219.02,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758610295761,3.45340009,219.06,219.02,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758610295961,7.56,219.07,219.02,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758610295962,3.45340009,219.05,219.02,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758610296262,3.45340009,219.04,219.02,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758610296451,3.45340009,219.03,219.02,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758610296653,7.56,219.07,219.02,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758610296962,3.51669113,219.06,219.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758610297155,3.51669113,219.05,219.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758610297356,3.51669113,219.04,219.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758610297658,3.51669113,219.03,219.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758610298565,12.60155091,219.12,219.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758610298759,7.32944353,219.11,219.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758610298960,7.32944353,219.1,219.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758610299162,7.32944353,219.09,219.06,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758610299361,7.32944353,219.08,219.06,11.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758610299557,3.48832238,219.07,219.06,11.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758610300261,7.28389906,219.07,219.06,11.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758610301168,5.04155091,219.14,219.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758610301468,7.56,219.14,219.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758610303768,7.56,219.14,219.08,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758610304768,7.56,219.14,219.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758610305559,5.04155091,219.19,219.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758610305764,7.56,219.19,219.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758610305965,7.56,219.19,219.1,63.8527]
["bitfinex-derivatives","SOLF0:USTF0",1758610306263,7.56,219.19,219.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758610306870,7.56,219.19,219.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758610307268,7.56,219.23,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758610307966,12.60155091,219.23,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758610308371,7.56,219.23,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758610309268,12.60155091,219.23,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758610309472,7.56,219.23,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758610311169,7.56,219.23,219.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758610311375,7.56,219.23,219.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758610311576,7.56,219.21,219.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758610311772,7.56,219.19,219.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758610312374,7.56,219.18,219.08,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1758610312676,2.06488486,219.16,219.08,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1758610313078,3.33742196,219.15,219.08,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1758610313278,10.89742196,219.14,219.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758610313581,7.56,219.12,219.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758610313780,3.33742196,219.11,219.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758610314280,3.33742196,219.11,219.07,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758610314478,9.62488486,219.16,219.07,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758610314776,3.33820083,219.15,219.07,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758610314975,3.33820083,219.14,219.07,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758610315178,7.56,219.12,218.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758610315381,3.33820083,219.11,218.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758610315980,3.33820083,219.11,219.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758610316378,3.33820083,219.11,219.01,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758610317673,3.33820083,219.11,219.03,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758610321173,3.33820083,219.11,219.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758610322579,3.33820083,219.11,219.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758610322883,10.45901309,219.1,219.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758610323082,7.12,219.11,219.02,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758610323384,7.12,219.09,219.02,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758610323683,3.33915309,219.08,219.02,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758610324784,3.33915309,219.08,219.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758610325188,7.12,219.14,219.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758610325389,7.12,219.12,219.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758610325584,3.33987432,219.11,219.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758610325784,3.33987432,219.1,219.02,11.4561]
["bitfinex-derivatives","SOLF0:USTF0",1758610325991,3.33987432,219.09,219.02,11.4561]
["bitfinex-derivatives","SOLF0:USTF0",1758610326191,11.2245,219.12,219.02,11.4561]
["bitfinex-derivatives","SOLF0:USTF0",1758610326386,3.30417505,219.11,219.04,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758610326586,3.30417505,219.1,219.04,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758610326890,3.30417505,219.09,219.04,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758610327091,11.2245,219.12,219.04,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758610327293,3.30417746,219.11,219.04,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758610327491,11.2251,219.09,218.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758610327691,3.30417746,219.08,218.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758610328080,3.30417746,219.08,219.02,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758610328288,3.30417746,219.08,219.02,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1758610328585,3.30417746,219.08,219.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758610328983,3.30417746,219.08,218.99,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758610331293,4.1054,219.07,218.99,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758610331496,3.30417746,219.06,218.99,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758610333293,3.30417746,219.06,218.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758610333493,3.30417746,219.06,218.87,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1758610333494,7.12,219.05,218.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758610333695,3.30417746,219.04,218.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758610334099,3.30417746,219.04,218.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758610334900,7.12,219.03,218.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758610335099,3.30417746,219.02,218.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758610336593,5.37159007,219.02,218.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758610336793,2.06741261,219.02,218.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758610339098,2.06741261,219.02,218.94,9.41741261]
["bitfinex-derivatives","SOLF0:USTF0",1758610339296,2.06741261,219.02,218.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758610340106,2.06741261,219.02,218.97,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758610340402,2.06741261,219.02,218.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758610341004,9.14741261,219.02,218.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758610342306,2.06741261,219.02,218.97,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758610342503,2.06741261,219.02,218.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758610343403,2.06741261,219.02,218.97,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758610343906,2.06741261,219.02,218.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758610344104,2.06741261,219.02,218.97,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758610344600,2.06741261,219.05,218.99,11.7968]
["bitfinex-derivatives","SOLF0:USTF0",1758610344806,7.08,219.06,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758610344997,7.08,219.06,219.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758610345802,7.08,219.06,219.0,11.7965]
["bitfinex-derivatives","SOLF0:USTF0",1758610346104,7.08,219.06,219.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758610346504,7.08,219.06,219.01,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758610346705,13.68329853,219.07,219.01,11.7965]
["bitfinex-derivatives","SOLF0:USTF0",1758610346900,7.08,219.07,219.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758610347208,7.08,219.05,219.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758610347407,7.08,219.06,218.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758610347906,7.08,219.06,218.99,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758610348408,2.06741261,219.08,218.99,9.75741261]
["bitfinex-derivatives","SOLF0:USTF0",1758610348608,3.30036056,219.07,219.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758610348808,7.08,219.1,219.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758610349010,3.30005568,219.09,219.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758610349209,3.30005568,219.08,219.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758610349413,7.08,219.1,219.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758610349607,2.06741261,219.11,219.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758610349912,9.14741261,219.14,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758610350112,3.29961209,219.13,219.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758610350314,3.29961209,219.12,219.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758610350506,10.26961209,219.11,219.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758610350811,6.97,219.11,219.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758610351009,6.97,219.11,219.07,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758610351213,2.06741261,219.14,219.07,11.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758610351409,3.30035523,219.13,219.07,11.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758610351618,3.30035523,219.12,219.09,11.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758610351809,9.03741261,219.17,219.09,11.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758610352009,3.30035355,219.16,219.09,11.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758610352305,3.30035355,219.15,219.09,11.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758610352506,10.27035355,219.14,219.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758610352711,3.30035355,219.13,219.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758610353213,10.27035355,219.13,219.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758610353413,3.30035355,219.12,219.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758610353915,6.97,219.13,219.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758610355216,13.14111261,219.17,219.09,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758610355416,3.3034683,219.16,219.09,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758610355713,3.3034683,219.15,219.08,9.71741261]
["bitfinex-derivatives","SOLF0:USTF0",1758610355913,3.3034683,219.14,219.11,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758610356115,6.97,219.17,219.11,11.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758610356312,10.27918649,219.16,219.11,11.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758610356610,3.30918649,219.15,219.11,11.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758610356812,9.03741261,219.14,219.04,2.06741261]
["bitfinex-derivatives","SOLF0:USTF0",1758610357014,3.30918649,219.13,219.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758610357509,3.30918649,219.13,219.06,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758610360415,3.30918649,219.13,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758610360616,20.34144593,219.18,219.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758610360819,3.30596641,219.17,219.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758610361112,3.30596641,219.16,219.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758610361307,3.30596641,219.15,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758610361619,6.97,219.23,219.13,9.71741261]
["bitfinex-derivatives","SOLF0:USTF0",1758610361918,3.3046592,219.22,219.13,9.71741261]
["bitfinex-derivatives","SOLF0:USTF0",1758610362115,3.3046592,219.21,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758610362417,3.3046592,219.2,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758610362608,6.97,219.23,219.16,13.82111261]
["bitfinex-derivatives","SOLF0:USTF0",1758610362811,3.30233698,219.22,219.16,13.82111261]
["bitfinex-derivatives","SOLF0:USTF0",1758610363012,3.30233698,219.21,219.16,6.17111261]
["bitfinex-derivatives","SOLF0:USTF0",1758610363211,3.30233698,219.2,219.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758610363414,9.03741261,219.27,219.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758610363617,6.86867666,219.26,219.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758610363915,6.86867666,219.25,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758610364217,3.30057,219.24,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758610364413,10.27057,219.23,219.18,11.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758610364611,3.30057,219.22,219.18,11.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758610364806,3.30057,219.21,219.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758610365004,6.97,219.27,219.18,11.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758610365308,3.29881253,219.26,219.18,11.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758610365508,3.29881253,219.25,219.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758610365711,3.29881253,219.24,219.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758610365911,10.26881253,219.23,219.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758610366207,3.29881253,219.22,219.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758610366406,6.97,219.23,219.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758610366719,3.29616001,219.22,219.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758610367015,10.26642935,219.21,219.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758610367213,3.29642935,219.2,219.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758610368016,3.29642935,219.2,219.14,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1758610368321,6.97,219.21,219.14,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1758610369320,3.29438887,219.2,219.14,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1758610369623,6.97,219.21,219.14,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1758610369818,3.29438929,219.2,219.14,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1758610370119,6.97,219.21,219.14,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1758610370925,3.29377266,219.2,219.14,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1758610371120,6.97,219.21,219.14,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1758610371823,6.97,219.21,219.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758610372019,6.97,219.19,219.11,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758610373322,6.97,219.19,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758610374925,6.97,219.19,219.1,11.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758610375225,6.97,219.19,219.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758610376921,6.97,219.19,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758610378019,6.97,219.19,219.12,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758610378220,6.97,219.19,219.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758610378525,4.1028,219.22,219.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758610378726,3.2918868,219.21,219.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758610379022,4.1028,219.22,219.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758610379219,3.29188638,219.21,219.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758610379420,4.1028,219.22,219.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758610379725,3.29228168,219.21,219.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758610379921,6.97,219.21,219.14,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758610380125,6.97,219.21,219.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758610380525,6.97,219.21,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758610380830,6.97,219.21,219.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758610381024,3.2231922,219.25,219.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758610381025,7.08,219.25,219.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758610381222,3.29220585,219.24,219.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758610381427,10.37220585,219.23,219.18,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1758610381730,7.08,219.23,219.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758610381917,7.08,219.23,219.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758610382121,20.51277974,219.27,219.16,71.1557]
["bitfinex-derivatives","SOLF0:USTF0",1758610382335,3.28721171,219.26,219.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758610382526,20.51277974,219.27,219.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758610382830,3.28727321,219.26,219.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758610383130,20.51277974,219.27,219.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758610383328,3.28727321,219.26,219.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758610383534,20.51277974,219.27,219.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758610383734,3.28749967,219.26,219.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758610383932,20.51277974,219.27,219.21,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758610383933,13.43277974,219.27,219.21,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758610384239,10.36749967,219.26,219.21,11.4226]
["bitfinex-derivatives","SOLF0:USTF0",1758610384536,3.28749967,219.25,219.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758610384732,3.28749967,219.25,219.22,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1758610385931,3.28749967,219.25,219.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758610386234,10.36749967,219.25,219.19,11.423]
["bitfinex-derivatives","SOLF0:USTF0",1758610386435,7.08,219.25,219.19,11.423]
["bitfinex-derivatives","SOLF0:USTF0",1758610386831,7.08,219.25,219.16,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758610387133,7.08,219.23,219.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758610387329,3.2231922,219.27,219.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758610387330,7.08,219.21,219.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758610387525,3.29995244,219.2,219.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758610387839,3.29995244,219.2,219.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758610389034,3.29995244,219.2,219.08,3.2231922]
["bitfinex-derivatives","SOLF0:USTF0",1758610389232,3.29995244,219.2,219.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758610389834,3.29995244,219.2,219.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758610390229,3.29995244,219.2,219.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758610390640,3.29995244,219.2,219.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758610390841,7.08,219.25,219.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758610391039,3.30523627,219.24,219.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758610391238,3.30523627,219.23,219.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758610391439,3.30523627,219.22,219.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758610391637,7.08,219.25,219.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758610391838,3.30604506,219.24,219.18,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758610392039,3.30604506,219.23,219.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758610392239,7.08,219.25,219.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758610392541,3.30712572,219.24,219.18,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758610392739,3.30712572,219.23,219.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758610392945,24.77455151,219.29,219.2,11.4229]
["bitfinex-derivatives","SOLF0:USTF0",1758610393142,6.83005062,219.28,219.2,11.4229]
["bitfinex-derivatives","SOLF0:USTF0",1758610393337,10.38709325,219.27,219.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758610393540,3.30709325,219.26,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758610393741,3.30709325,219.25,219.22,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1758610393940,7.08,219.29,219.22,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1758610394239,3.30306094,219.28,219.22,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1758610394439,3.30306094,219.27,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758610394745,3.30306094,219.26,219.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758610394947,3.30306094,219.25,219.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758610395147,4.1011,219.31,219.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758610395148,7.08,219.3,219.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758610395344,3.30362893,219.29,219.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758610395544,7.08,219.27,219.2,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758610395745,3.30362893,219.26,219.2,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758610396542,7.07,219.25,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758610396848,3.30362893,219.24,219.16,71.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758610397048,3.30362893,219.24,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758610397245,3.30362893,219.24,219.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610398448,3.30362893,219.24,219.16,11.6937]
["bitfinex-derivatives","SOLF0:USTF0",1758610398649,3.30362893,219.24,219.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610399951,7.40592893,219.24,219.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610400247,7.07,219.21,219.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610400443,3.30362893,219.2,219.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610400643,3.30362893,219.2,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758610400838,3.30362893,219.2,219.12,71.4374]
["bitfinex-derivatives","SOLF0:USTF0",1758610401140,3.30362893,219.2,219.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610401342,7.07,219.24,219.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610401537,3.3069294,219.23,219.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610401750,3.3069294,219.22,219.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610401950,3.3069294,219.21,219.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610402153,3.3069294,219.2,219.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610402448,7.07,219.24,219.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610402754,3.30761609,219.23,219.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758610402947,3.30761609,219.22,219.13,63.843]
["bitfinex-derivatives","SOLF0:USTF0",1758610403149,3.30761609,219.21,219.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610403350,3.30810384,219.2,219.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610403544,7.07,219.24,219.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610403846,3.30810384,219.23,219.17,63.8325]
["bitfinex-derivatives","SOLF0:USTF0",1758610404045,7.07,219.28,219.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610404252,3.29460247,219.27,219.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610404551,3.29460247,219.26,219.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610404747,3.29460247,219.25,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758610404951,7.07,219.28,219.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610405244,3.29517508,219.27,219.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610405444,3.29517508,219.26,219.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610405649,7.07,219.24,219.13,63.843]
["bitfinex-derivatives","SOLF0:USTF0",1758610405949,3.29517508,219.23,219.13,63.843]
["bitfinex-derivatives","SOLF0:USTF0",1758610406256,3.29517508,219.23,219.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758610406845,10.36517508,219.23,219.18,11.6933]
["bitfinex-derivatives","SOLF0:USTF0",1758610407054,3.29517508,219.22,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758610407352,3.29517508,219.22,219.18,11.6933]
["bitfinex-derivatives","SOLF0:USTF0",1758610410741,3.29517508,219.22,219.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758610410942,3.29517508,219.21,219.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758610411154,4.1019,219.26,219.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758610411455,3.29673551,219.25,219.2,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758610411654,3.29673551,219.24,219.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758610411854,3.29673551,219.23,219.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758610412049,3.29673551,219.22,219.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758610412250,7.12,219.25,219.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758610412554,3.29647294,219.24,219.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758610412855,3.29647294,219.23,219.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758610413153,3.29647294,219.22,219.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758610413352,7.12,219.25,219.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758610413553,3.29647511,219.24,219.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758610413853,3.29647511,219.23,219.21,11.3527]
["bitfinex-derivatives","SOLF0:USTF0",1758610414046,7.12,219.29,219.21,11.3527]
["bitfinex-derivatives","SOLF0:USTF0",1758610414247,6.82702128,219.28,219.21,11.3527]
["bitfinex-derivatives","SOLF0:USTF0",1758610414443,3.296442,219.27,219.21,11.3527]
["bitfinex-derivatives","SOLF0:USTF0",1758610414653,3.296442,219.26,219.21,11.3527]
["bitfinex-derivatives","SOLF0:USTF0",1758610414852,3.296442,219.25,219.21,11.3527]
["bitfinex-derivatives","SOLF0:USTF0",1758610415150,3.296442,219.24,219.21,11.3527]
["bitfinex-derivatives","SOLF0:USTF0",1758610415350,3.296442,219.23,219.21,11.3527]
["bitfinex-derivatives","SOLF0:USTF0",1758610415547,7.12,219.29,219.21,11.3527]
["bitfinex-derivatives","SOLF0:USTF0",1758610415858,7.12,219.27,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758610416047,7.12,219.25,219.18,11.3532]
["bitfinex-derivatives","SOLF0:USTF0",1758610416253,3.28389928,219.24,219.18,11.3532]
["bitfinex-derivatives","SOLF0:USTF0",1758610416560,7.12,219.23,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758610416757,3.28389928,219.22,219.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758610417055,10.40389928,219.21,219.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758610417246,3.28389928,219.2,219.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758610417854,3.28389928,219.2,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758610419051,3.28389928,219.2,219.1,11.3548]
["bitfinex-derivatives","SOLF0:USTF0",1758610419251,7.12,219.19,219.1,11.3548]
["bitfinex-derivatives","SOLF0:USTF0",1758610419448,3.28389928,219.18,219.1,11.3548]
["bitfinex-derivatives","SOLF0:USTF0",1758610419649,3.28389928,219.18,219.11,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758610420757,3.28389928,219.18,219.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758610420962,3.28389928,219.17,219.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758610421165,3.28389928,219.16,219.1,63.8522]
["bitfinex-derivatives","SOLF0:USTF0",1758610421366,4.1028,219.21,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758610421660,3.2946317,219.2,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758610421862,10.4146317,219.19,219.14,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1758610422162,3.2946317,219.18,219.14,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1758610422461,3.2946317,219.17,219.14,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1758610422663,3.29475539,219.16,219.14,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1758610422858,3.29485243,219.15,219.14,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1758610423157,7.12,219.19,219.14,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1758610423363,3.2947889,219.18,219.14,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1758610423564,3.2947889,219.17,219.14,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1758610423760,3.2947889,219.16,219.14,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1758610423964,7.12,219.19,219.14,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1758610424159,3.29493124,219.18,219.14,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1758610424364,3.29493124,219.17,219.14,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1758610424666,3.2231922,219.22,219.14,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1758610424667,7.12,219.23,219.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758610424868,3.28186941,219.22,219.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758610425069,7.12,219.23,219.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758610425070,3.28186941,219.21,219.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758610425368,3.28186941,219.2,219.11,11.3546]
["bitfinex-derivatives","SOLF0:USTF0",1758610425569,3.28186941,219.19,219.11,11.3546]
["bitfinex-derivatives","SOLF0:USTF0",1758610425870,7.38526941,219.18,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758610426064,10.40186941,219.17,219.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758610426267,3.28186941,219.16,219.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758610426666,3.28186941,219.16,219.07,9.31446819]
["bitfinex-derivatives","SOLF0:USTF0",1758610426969,3.28186941,219.16,219.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758610427871,3.28186941,219.16,219.11,11.3546]
["bitfinex-derivatives","SOLF0:USTF0",1758610428269,3.28186941,219.16,219.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758610428964,3.28186941,219.16,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758610429170,7.12,219.22,219.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758610429471,3.28011719,219.21,219.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758610429672,3.28011719,219.2,219.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758610429872,3.28011719,219.19,219.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758610430067,3.28011719,219.18,219.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758610430274,3.28011719,219.17,219.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758610430572,7.12,219.22,219.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758610430872,7.12,219.2,219.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758610431083,3.2800658,219.19,219.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758610431283,3.2800658,219.18,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758610431478,7.12,219.2,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758610431681,10.40003338,219.19,219.14,11.3541]
["bitfinex-derivatives","SOLF0:USTF0",1758610431981,10.40003338,219.18,219.1,9.31446819]
["bitfinex-derivatives","SOLF0:USTF0",1758610432181,3.28003338,219.17,219.1,9.31446819]
["bitfinex-derivatives","SOLF0:USTF0",1758610432774,3.28003338,219.17,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758610432980,7.12,219.19,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758610433181,3.2799798,219.18,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758610433477,10.3999798,219.17,219.12,11.3544]
["bitfinex-derivatives","SOLF0:USTF0",1758610433679,7.12,219.17,219.12,11.3544]
["bitfinex-derivatives","SOLF0:USTF0",1758610435186,2.06446819,219.2,219.12,11.3544]
["bitfinex-derivatives","SOLF0:USTF0",1758610435379,10.40002999,219.19,219.12,11.3544]
["bitfinex-derivatives","SOLF0:USTF0",1758610435579,3.28002999,219.18,219.12,11.3544]
["bitfinex-derivatives","SOLF0:USTF0",1758610437186,3.28002999,219.18,219.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758610437378,10.40002999,219.18,219.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758610437575,3.28002999,219.17,219.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758610437779,7.12,219.18,219.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758610437982,5.04155091,219.25,219.17,63.8324]
["bitfinex-derivatives","SOLF0:USTF0",1758610438184,7.12,219.27,219.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758610438479,7.12,219.27,219.18,11.3532]
["bitfinex-derivatives","SOLF0:USTF0",1758610438686,7.12,219.26,219.18,11.3532]
["bitfinex-derivatives","SOLF0:USTF0",1758610439283,9.18446819,219.19,219.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758610439484,2.06446819,219.15,219.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758610441388,2.06446819,219.15,219.05,63.8668]
["bitfinex-derivatives","SOLF0:USTF0",1758610442789,2.06446819,219.15,219.08,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758610443288,2.06446819,219.15,219.08,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1758610443886,2.06446819,219.15,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758610444085,7.1,219.14,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758610444283,7.1,219.14,219.1,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1758610445183,7.1,219.14,219.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758610445885,7.1,219.14,219.07,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758610446188,2.06446819,219.13,219.07,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758610446886,2.06446819,219.13,219.09,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1758610447082,7.1,219.12,219.09,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1758610447886,2.06446819,219.16,219.09,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1758610448187,7.1,219.15,219.09,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1758610448388,7.1,219.15,219.09,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758610449991,3.29368845,219.14,219.09,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758610450193,10.39368845,219.13,219.09,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758610450389,7.1,219.13,219.09,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758610450690,7.1,219.13,219.09,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1758610451592,2.06446819,219.14,219.06,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758610451794,7.1,219.12,219.06,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758610451993,9.16446819,219.12,219.06,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758610452194,7.1,219.08,219.01,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758610452398,2.06446819,219.06,219.01,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758610452595,7.1,219.05,219.01,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758610453197,68.88145091,219.15,219.03,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1758610453198,2.06446819,219.09,219.03,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1758610453396,3.29290624,219.08,219.02,65.94026819]
["bitfinex-derivatives","SOLF0:USTF0",1758610453695,7.1,219.1,219.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758610453900,7.1,219.1,219.05,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1758610455286,7.1,219.11,219.02,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758610455495,3.29238158,219.1,219.02,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758610455693,3.29238158,219.09,219.02,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758610455895,7.1,219.11,219.02,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758610456199,3.2922471,219.1,219.02,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758610456400,5.35671529,219.09,219.02,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758610456598,2.06446819,219.09,219.03,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758610456800,2.06446819,219.09,219.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758610456996,7.1,219.11,219.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758610457195,3.29164712,219.1,219.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758610457392,7.1,219.11,219.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758610457597,3.29166247,219.1,219.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758610457900,7.72,219.12,219.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758610458102,3.29166369,219.11,219.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758610458295,3.29166369,219.1,219.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758610458599,7.72,219.12,219.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758610458796,3.2918225,219.11,219.05,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758610459096,5.35629069,219.1,219.05,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758610459293,5.35629069,219.1,219.03,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758610459294,11.01226828,219.09,219.03,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758610459500,2.06446819,219.07,219.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758610459898,9.78446819,219.09,219.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758610460097,3.29257434,219.08,219.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758610460298,9.78446819,219.09,219.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758610460494,2.06446819,219.05,218.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758610460701,11.01348454,219.04,218.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758610460891,2.06446819,219.05,218.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758610462001,2.06446819,219.05,218.99,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758610466307,7.72,219.07,218.99,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758610466509,2.06446819,219.05,218.99,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758610467004,7.72,219.04,218.99,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758610467205,9.78446819,219.05,218.99,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758610467408,2.06446819,219.03,218.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758610467614,9.78446819,219.03,218.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758610467808,7.72,218.99,218.9,4.57446819]
["bitfinex-derivatives","SOLF0:USTF0",1758610468007,7.72,218.99,218.92,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758610468511,7.72,218.96,218.92,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758610471907,7.56,218.98,218.92,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758610472512,7.56,218.96,218.92,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758610472714,2.06446819,218.97,218.92,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758610473109,7.56,218.96,218.92,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758610473617,2.06446819,218.97,218.92,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758610473808,7.56,218.96,218.92,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758610474009,2.06446819,218.97,218.92,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758610474415,7.56,218.96,218.92,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758610475012,7.56,218.96,218.94,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758610475317,7.56,218.98,218.94,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758610475515,7.56,218.98,218.94,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1758610476123,7.56,219.02,218.93,63.9021]
["bitfinex-derivatives","SOLF0:USTF0",1758610476319,7.56,219.02,218.94,4.57446819]
["bitfinex-derivatives","SOLF0:USTF0",1758610476515,7.56,219.02,218.95,63.8962]
["bitfinex-derivatives","SOLF0:USTF0",1758610476713,7.56,219.02,218.97,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758610476920,7.56,219.02,218.97,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1758610477218,7.56,219.02,218.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758610478219,7.56,219.02,218.96,4.57446819]
["bitfinex-derivatives","SOLF0:USTF0",1758610478518,7.56,219.02,218.98,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758610479222,7.56,219.02,218.99,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758610480016,7.56,219.04,218.96,4.57446819]
["bitfinex-derivatives","SOLF0:USTF0",1758610480219,2.06446819,219.0,218.91,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758610480414,7.56,218.99,218.91,4.57446819]
["bitfinex-derivatives","SOLF0:USTF0",1758610480722,2.06446819,219.01,218.94,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758610480723,7.56,219.0,218.94,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758610480923,9.62446819,219.04,218.94,65.96396819]
["bitfinex-derivatives","SOLF0:USTF0",1758610481125,9.62446819,219.04,218.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758610481923,9.62446819,219.04,218.98,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758610482517,9.62446819,219.04,218.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758610483222,9.62446819,219.04,218.98,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758610483924,9.62446819,219.04,218.99,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758610484124,7.56,219.03,218.99,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1758610484319,7.56,219.03,218.96,2.06446819]
["bitfinex-derivatives","SOLF0:USTF0",1758610484320,7.56,219.12,218.98,63.8883]
["bitfinex-derivatives","SOLF0:USTF0",1758610484528,7.56,219.08,219.04,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758610484723,7.56,219.1,219.04,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758610484920,7.56,219.08,219.04,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758610485121,7.56,219.1,219.04,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758610485323,3.27604455,219.09,219.04,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758610485522,7.56,219.07,219.04,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758610485923,9.62446819,219.11,219.04,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758610486118,10.83631504,219.1,219.06,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758610486315,7.56,219.1,219.06,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758610486520,0.61087273,219.13,219.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758610486820,3.27594742,219.12,219.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758610487025,0.61087273,219.13,219.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758610487230,3.27594742,219.12,219.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758610487423,0.61087273,219.13,219.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758610487626,3.27636852,219.12,219.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758610487928,7.56,219.14,219.06,66.3751]
["bitfinex-derivatives","SOLF0:USTF0",1758610489022,7.56,219.19,219.09,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758610489322,7.56,219.17,219.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758610489520,3.27626234,219.16,219.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758610490428,3.27626234,219.16,219.08,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1758610490626,3.27626234,219.16,219.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758610491928,3.27626234,219.16,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758610494326,7.56,219.17,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758610494529,3.27612118,219.16,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758610494735,3.27612118,219.15,219.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1758610494927,7.56,219.14,219.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1758610496332,7.56,219.14,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758610496533,7.56,219.14,219.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1758610499437,7.56,219.17,219.07,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758610499633,7.56,219.15,219.07,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758610499825,7.56,219.15,219.09,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758610501036,7.56,219.15,219.11,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758610501226,7.44,219.2,219.11,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758610501422,7.44,219.18,219.11,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758610501625,7.44,219.16,219.11,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758610501934,7.44,219.18,219.11,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758610502126,7.44,219.16,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758610502329,7.44,219.16,219.02,67.10195888]
["bitfinex-derivatives","SOLF0:USTF0",1758610502528,7.44,219.14,219.02,69.61195888]
["bitfinex-derivatives","SOLF0:USTF0",1758610502728,7.44,219.16,219.02,69.61195888]
["bitfinex-derivatives","SOLF0:USTF0",1758610502930,3.27346398,219.15,219.02,69.61195888]
["bitfinex-derivatives","SOLF0:USTF0",1758610503225,3.22575888,219.17,219.02,69.61195888]
["bitfinex-derivatives","SOLF0:USTF0",1758610503429,7.44,219.15,219.02,67.10195888]
["bitfinex-derivatives","SOLF0:USTF0",1758610503630,7.44,219.15,219.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758610503831,7.44,219.15,219.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758610505733,7.44,219.15,219.07,63.8617]
["bitfinex-derivatives","SOLF0:USTF0",1758610505937,68.85495091,219.24,219.08,66.3692]
["bitfinex-derivatives","SOLF0:USTF0",1758610505938,7.44,219.18,219.08,66.3692]
["bitfinex-derivatives","SOLF0:USTF0",1758610506237,3.26792982,219.17,219.08,66.3692]
["bitfinex-derivatives","SOLF0:USTF0",1758610506427,7.44,219.18,219.08,66.3692]
["bitfinex-derivatives","SOLF0:USTF0",1758610506626,3.26749657,219.17,219.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1758610506936,7.44,219.18,219.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1758610507134,3.26749657,219.17,219.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1758610507338,7.44,219.23,219.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758610507736,3.26609129,219.22,219.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758610507930,7.44,219.23,219.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758610508439,7.44,219.23,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758610508639,7.44,219.23,219.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758610508838,7.44,219.21,219.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758610509636,7.44,219.21,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758610510026,7.44,219.21,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758610510233,7.44,219.25,219.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758610510437,7.03815522,219.24,219.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758610510640,7.44,219.25,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758610511032,7.44,219.25,219.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758610512939,7.44,219.25,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758610514030,7.44,219.25,219.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758610515932,7.44,219.25,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758610516136,7.44,219.3,219.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1758610516838,7.44,219.3,219.24,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758610517139,7.44,219.3,219.22,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1758610517637,7.44,219.3,219.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758610517843,7.25,219.28,219.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758610518047,7.02376369,219.27,219.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758610518239,7.25,219.26,219.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758610519735,4.1021,219.25,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758610519940,14.27714642,219.24,219.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758610520241,7.25,219.22,219.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758610520938,7.90347057,219.21,219.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758610521139,4.1028,219.21,219.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758610521547,7.25,219.2,219.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758610521740,7.25,219.2,219.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758610521934,7.25,219.18,219.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758610522540,4.1036,219.17,219.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758610522740,4.1036,219.17,219.09,102.84140232]
["bitfinex-derivatives","SOLF0:USTF0",1758610522741,7.25,219.16,219.09,102.84140232]
["bitfinex-derivatives","SOLF0:USTF0",1758610522940,7.25,219.16,219.09,98.73650232]
["bitfinex-derivatives","SOLF0:USTF0",1758610523343,3.80587498,219.15,219.06,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758610523540,4.104,219.15,219.06,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758610523744,7.25,219.14,219.06,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758610524540,7.25,219.18,219.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758610524748,7.04237674,219.17,219.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758610524941,3.80707518,219.16,219.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758610525142,7.25,219.18,219.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758610525446,3.80823528,219.17,219.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758610525647,7.25,219.18,219.08,63.8592]
["bitfinex-derivatives","SOLF0:USTF0",1758610525849,7.25,219.18,219.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758610526844,7.25,219.18,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758610527443,3.81185085,219.17,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758610527643,11.3527,219.22,219.11,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1758610527844,7.25,219.2,219.11,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1758610528143,7.25,219.18,219.11,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1758610528452,7.04845197,219.17,219.11,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1758610528651,7.25,219.18,219.11,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1758610528848,7.05022985,219.17,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758610529047,7.25,219.2,219.13,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1758610529246,7.05022232,219.19,219.13,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1758610529448,7.05022232,219.18,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758610529643,7.05022232,219.17,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758610529849,3.22575888,219.23,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758610529850,7.25,219.16,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758610530051,7.25,219.16,219.1,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758610530752,7.05617651,219.15,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758610531052,7.25,219.16,219.05,66.3674]
["bitfinex-derivatives","SOLF0:USTF0",1758610531251,7.25,219.16,219.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1758610532556,7.25,219.16,219.11,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758610532756,7.25,219.16,219.08,63.8592]
["bitfinex-derivatives","SOLF0:USTF0",1758610533256,7.25,219.16,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758610534753,7.11,219.23,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758610534954,63.8248,219.2,219.03,63.8727]
["bitfinex-derivatives","SOLF0:USTF0",1758610535255,7.11,219.15,219.04,63.8707]
["bitfinex-derivatives","SOLF0:USTF0",1758610535457,7.11,219.15,219.08,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758610537255,7.11,219.15,219.09,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758610537645,7.11,219.15,219.07,63.8616]
["bitfinex-derivatives","SOLF0:USTF0",1758610538753,7.11,219.15,219.11,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758610542461,7.11,219.19,219.11,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758610542662,7.03320758,219.18,219.11,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758610542862,7.03320758,219.17,219.11,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758610543062,7.11,219.15,219.11,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758610543967,7.11,219.15,219.08,63.8575]
["bitfinex-derivatives","SOLF0:USTF0",1758610544463,5.04155091,219.25,219.1,63.8514]
["bitfinex-derivatives","SOLF0:USTF0",1758610544668,7.11,219.23,219.1,63.8514]
["bitfinex-derivatives","SOLF0:USTF0",1758610544967,7.11,219.21,219.09,63.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758610545167,7.11,219.19,219.09,63.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758610545368,7.03339414,219.18,219.11,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758610545670,7.11,219.23,219.12,63.8473]
["bitfinex-derivatives","SOLF0:USTF0",1758610545864,7.0336707,219.22,219.12,63.8473]
["bitfinex-derivatives","SOLF0:USTF0",1758610546164,7.0336707,219.21,219.12,63.8473]
["bitfinex-derivatives","SOLF0:USTF0",1758610546367,7.11,219.23,219.12,63.8473]
["bitfinex-derivatives","SOLF0:USTF0",1758610546572,3.22338515,219.22,219.12,63.8473]
["bitfinex-derivatives","SOLF0:USTF0",1758610546873,7.11,219.23,219.17,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758610547268,7.11,219.23,219.14,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1758610548370,7.11,219.21,219.1,63.8527]
["bitfinex-derivatives","SOLF0:USTF0",1758610548572,7.11,219.21,219.15,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758610549564,7.11,219.19,219.15,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758610550367,7.11,219.24,219.15,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758610550565,7.03288191,219.23,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758610550759,7.03288191,219.23,219.12,63.8458]
["bitfinex-derivatives","SOLF0:USTF0",1758610550760,7.03288191,219.22,219.12,63.8458]
["bitfinex-derivatives","SOLF0:USTF0",1758610550962,7.11,219.26,219.17,63.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758610551165,7.0316482,219.25,219.17,63.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758610551365,14.1416482,219.24,219.22,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758610551565,3.22342566,219.23,219.22,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758610551766,3.22342566,219.23,219.14,63.8398]
["bitfinex-derivatives","SOLF0:USTF0",1758610551967,7.11,219.24,219.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758610552167,7.03193981,219.23,219.16,63.8351]
["bitfinex-derivatives","SOLF0:USTF0",1758610552370,7.11,219.28,219.18,63.8297]
["bitfinex-derivatives","SOLF0:USTF0",1758610552567,7.03074697,219.27,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758610552758,7.03074697,219.26,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758610552963,7.11,219.28,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758610553164,7.00190443,219.27,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758610553370,7.00190443,219.26,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758610553672,7.11,219.28,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758610553971,7.00096441,219.27,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758610554169,7.00096441,219.26,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758610554377,7.11,219.28,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758610554668,7.00003853,219.27,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758610554872,7.00003853,219.26,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758610555071,7.11,219.28,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758610555269,7.00003853,219.27,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758610555577,7.11,219.25,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758610555776,7.00003853,219.24,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758610555974,7.11,219.25,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758610556179,7.00026025,219.24,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758610556373,7.11,219.28,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758610556572,9.06233611,219.27,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758610556772,14.10970382,219.26,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758610556973,7.11,219.24,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758610557172,7.11,219.26,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758610557473,7.11,219.24,219.17,6.16603229]
["bitfinex-derivatives","SOLF0:USTF0",1758610558573,7.11,219.24,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758610558773,7.11,219.24,219.09,63.8562]
["bitfinex-derivatives","SOLF0:USTF0",1758610558774,7.11,219.22,219.13,2.06263229]
["bitfinex-derivatives","SOLF0:USTF0",1758610558972,7.00171881,219.21,219.13,2.06263229]
["bitfinex-derivatives","SOLF0:USTF0",1758610559177,7.11,219.22,219.13,2.06263229]
["bitfinex-derivatives","SOLF0:USTF0",1758610559370,7.00315624,219.21,219.13,2.06263229]
["bitfinex-derivatives","SOLF0:USTF0",1758610559570,7.11,219.22,219.13,2.06263229]
["bitfinex-derivatives","SOLF0:USTF0",1758610559774,3.19491495,219.21,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758610560078,7.11,219.22,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758610560278,7.00316118,219.21,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758610560480,10.82498464,219.2,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758610560675,7.63,219.22,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758610560978,7.00413314,219.21,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758610561280,7.63,219.19,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758610561577,7.00475932,219.2,219.12,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758610561578,2.06263229,219.2,219.12,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758610561775,7.63,219.18,219.06,63.8624]
["bitfinex-derivatives","SOLF0:USTF0",1758610562079,9.06107129,219.17,219.06,65.92503229]
["bitfinex-derivatives","SOLF0:USTF0",1758610562275,7.63,219.18,219.1,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758610562476,9.06384585,219.17,219.1,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758610562678,7.63,219.16,219.1,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758610565482,7.63,219.14,219.07,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758610567087,2.06263229,219.15,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758610567088,9.69263229,219.15,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758610567383,7.63,219.15,219.09,2.06263229]
["bitfinex-derivatives","SOLF0:USTF0",1758610567584,9.69263229,219.19,219.09,2.06263229]
["bitfinex-derivatives","SOLF0:USTF0",1758610567786,7.00324191,219.18,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758610568087,7.00324191,219.17,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758610568389,2.06263229,219.21,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758610568588,7.63,219.19,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758610569289,7.63,219.2,219.12,6.16693229]
["bitfinex-derivatives","SOLF0:USTF0",1758610569585,7.00330675,219.19,219.12,6.16693229]
["bitfinex-derivatives","SOLF0:USTF0",1758610569885,3.81189609,219.18,219.12,2.06263229]
["bitfinex-derivatives","SOLF0:USTF0",1758610570086,7.63,219.2,219.12,2.06263229]
["bitfinex-derivatives","SOLF0:USTF0",1758610570284,14.64860297,219.19,219.12,65.90953229]
["bitfinex-derivatives","SOLF0:USTF0",1758610570488,9.14355091,219.26,219.12,65.90953229]
["bitfinex-derivatives","SOLF0:USTF0",1758610570489,2.06263229,219.23,219.13,63.8447]
["bitfinex-derivatives","SOLF0:USTF0",1758610570676,7.01829609,219.22,219.13,63.8447]
["bitfinex-derivatives","SOLF0:USTF0",1758610570880,7.01829609,219.21,219.15,2.06263229]
["bitfinex-derivatives","SOLF0:USTF0",1758610571084,7.01829609,219.2,219.15,2.06263229]
["bitfinex-derivatives","SOLF0:USTF0",1758610571386,14.64829609,219.19,219.08,63.8594]
["bitfinex-derivatives","SOLF0:USTF0",1758610571592,14.64863559,219.18,219.09,2.06263229]
["bitfinex-derivatives","SOLF0:USTF0",1758610571782,7.63,219.18,219.09,2.06263229]
["bitfinex-derivatives","SOLF0:USTF0",1758610572089,7.63,219.19,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758610572388,3.82730989,219.18,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758610572586,7.63,219.19,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758610572781,3.82735582,219.18,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758610572988,7.63,219.19,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758610573182,3.82735669,219.18,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758610573389,7.63,219.19,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758610573577,3.82740797,219.18,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758610573781,7.63,219.19,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758610575288,7.63,219.19,219.12,6.16693229]
["bitfinex-derivatives","SOLF0:USTF0",1758610576588,7.63,219.19,219.12,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758610576783,9.69263229,219.19,219.1,6.16743229]
["bitfinex-derivatives","SOLF0:USTF0",1758610576987,3.82761432,219.18,219.1,6.16743229]
["bitfinex-derivatives","SOLF0:USTF0",1758610577289,7.57,219.16,219.07,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758610577491,7.57,219.16,219.07,2.06263229]
["bitfinex-derivatives","SOLF0:USTF0",1758610578793,7.57,219.16,219.09,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758610580096,7.57,219.16,219.1,6.16723229]
["bitfinex-derivatives","SOLF0:USTF0",1758610581095,7.57,219.16,219.1,2.06263229]
["bitfinex-derivatives","SOLF0:USTF0",1758610581492,7.57,219.16,219.07,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758610581686,7.57,219.13,219.04,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758610581887,3.82944696,219.12,219.04,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758610582195,7.57,219.13,219.04,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758610582495,3.82894937,219.12,219.04,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758610582697,7.57,219.13,219.04,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758610582896,7.57,219.13,219.06,2.06263229]
["bitfinex-derivatives","SOLF0:USTF0",1758610583191,2.06263229,219.17,219.06,2.06263229]
["bitfinex-derivatives","SOLF0:USTF0",1758610583392,3.82821771,219.16,219.06,2.06263229]
["bitfinex-derivatives","SOLF0:USTF0",1758610583591,3.82821771,219.15,219.06,2.06263229]
["bitfinex-derivatives","SOLF0:USTF0",1758610583792,7.57,219.17,219.09,2.06263229]
["bitfinex-derivatives","SOLF0:USTF0",1758610583993,3.82815251,219.16,219.09,2.06263229]
["bitfinex-derivatives","SOLF0:USTF0",1758610584187,7.57,219.17,219.09,2.06263229]
["bitfinex-derivatives","SOLF0:USTF0",1758610584394,3.82814846,219.16,219.09,2.06263229]
["bitfinex-derivatives","SOLF0:USTF0",1758610584597,7.57,219.17,219.11,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758610584892,11.39814933,219.16,219.11,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758610585096,7.57,219.16,219.11,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758610585291,7.57,219.19,219.11,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758610585488,9.63263229,219.17,219.11,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758610585691,7.57,219.15,219.11,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758610585894,2.06263229,219.17,219.11,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758610586088,7.57,219.15,219.11,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758610586294,7.57,219.16,219.11,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758610586795,2.06263229,219.17,219.11,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758610587101,7.57,219.16,219.12,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758610589000,9.63263229,219.2,219.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758610589196,3.82791015,219.19,219.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758610589393,7.57,219.17,219.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758610590803,7.12,219.25,219.15,2.06263229]
["bitfinex-derivatives","SOLF0:USTF0",1758610591105,3.82802651,219.24,219.15,2.06263229]
["bitfinex-derivatives","SOLF0:USTF0",1758610591302,3.82802651,219.23,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758610591502,7.12,219.27,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758610591698,3.82682718,219.26,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758610591898,3.82682718,219.25,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758610592204,3.82682718,219.24,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758610592405,7.12,219.22,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758610594307,2.06263229,219.28,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758610594606,7.12,219.25,219.16,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758610594809,7.12,219.23,219.16,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758610595009,3.82667652,219.22,219.16,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758610595211,7.12,219.23,219.16,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758610595411,7.12,219.23,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758610595608,7.12,219.25,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758610595807,3.82626519,219.24,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758610596017,7.12,219.22,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758610596403,9.18263229,219.26,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758610596607,7.12,219.24,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758610596810,7.12,219.24,219.17,2.06263229]
["bitfinex-derivatives","SOLF0:USTF0",1758610597001,7.12,219.24,219.17,6.16593229]
["bitfinex-derivatives","SOLF0:USTF0",1758610599606,3.88179365,219.23,219.17,6.16593229]
["bitfinex-derivatives","SOLF0:USTF0",1758610599802,7.12,219.24,219.17,6.16593229]
["bitfinex-derivatives","SOLF0:USTF0",1758610600002,3.88179365,219.23,219.17,6.16593229]
["bitfinex-derivatives","SOLF0:USTF0",1758610600199,7.12,219.24,219.17,6.16593229]
["bitfinex-derivatives","SOLF0:USTF0",1758610600509,3.88197185,219.23,219.17,6.16593229]
["bitfinex-derivatives","SOLF0:USTF0",1758610600708,7.12,219.24,219.17,6.16593229]
["bitfinex-derivatives","SOLF0:USTF0",1758610600908,3.88197185,219.23,219.17,6.16593229]
["bitfinex-derivatives","SOLF0:USTF0",1758610601106,7.12,219.24,219.17,6.16593229]
["bitfinex-derivatives","SOLF0:USTF0",1758610601316,3.88197229,219.23,219.17,6.16593229]
["bitfinex-derivatives","SOLF0:USTF0",1758610601619,7.12,219.24,219.17,6.16593229]
["bitfinex-derivatives","SOLF0:USTF0",1758610601800,3.88180596,219.23,219.17,6.16593229]
["bitfinex-derivatives","SOLF0:USTF0",1758610602005,7.12,219.24,219.17,6.16593229]
["bitfinex-derivatives","SOLF0:USTF0",1758610602309,9.18263229,219.22,219.12,2.06263229]
["bitfinex-derivatives","SOLF0:USTF0",1758610602509,9.18263229,219.22,219.09,68.92568112]
["bitfinex-derivatives","SOLF0:USTF0",1758610602510,7.12,219.22,219.16,2.06263229]
["bitfinex-derivatives","SOLF0:USTF0",1758610602815,7.12,219.22,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758610603610,7.12,219.22,219.18,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758610604114,7.12,219.26,219.16,2.06263229]
["bitfinex-derivatives","SOLF0:USTF0",1758610604309,3.88169932,219.25,219.2,2.06263229]
["bitfinex-derivatives","SOLF0:USTF0",1758610604515,11.00169932,219.24,219.18,2.06263229]
["bitfinex-derivatives","SOLF0:USTF0",1758610604713,7.12,219.24,219.16,2.06263229]
["bitfinex-derivatives","SOLF0:USTF0",1758610605212,2.06263229,219.27,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758610605415,11.00076784,219.26,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758610605611,3.88076784,219.25,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758610605812,7.12,219.23,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758610606913,2.06263229,219.25,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758610607316,7.12,219.24,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758610607517,2.06263229,219.25,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758610607715,7.12,219.24,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758610608115,9.18263229,219.26,219.17,63.8326]
["bitfinex-derivatives","SOLF0:USTF0",1758610608316,9.18263229,219.26,219.2,2.06263229]
["bitfinex-derivatives","SOLF0:USTF0",1758610608317,7.12,219.26,219.2,2.06263229]
["bitfinex-derivatives","SOLF0:USTF0",1758610609316,7.12,219.31,219.22,2.06263229]
["bitfinex-derivatives","SOLF0:USTF0",1758610609521,3.87759635,219.3,219.22,2.06263229]
["bitfinex-derivatives","SOLF0:USTF0",1758610609717,3.87759635,219.29,219.22,2.06263229]
["bitfinex-derivatives","SOLF0:USTF0",1758610609919,7.12,219.31,219.25,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758610610325,7.12,219.29,219.25,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758610611925,7.12,219.29,219.27,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758610612625,13.5161229,219.34,219.27,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758610612826,10.99365332,219.33,219.27,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758610613025,3.87365332,219.32,219.27,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758610613221,7.12,219.3,219.27,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758610613524,7.12,219.35,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758610613716,7.12,219.33,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758610613921,7.12,219.31,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758610615328,7.12,219.35,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758610615533,7.12,219.33,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758610615825,3.87155998,219.32,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758610616028,3.87155954,219.31,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758610616325,7.12,219.33,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758610617930,3.87101412,219.32,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758610618131,7.12,219.33,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758610618331,3.87048893,219.32,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758610618536,7.12,219.34,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758610618728,3.87039143,219.33,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758610619025,10.99039143,219.32,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758610619226,7.12,219.32,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758610620725,7.38,219.34,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758610620921,7.38,219.32,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758610621129,7.38,219.35,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758610621429,3.86941631,219.34,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758610621630,7.38,219.32,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758610622538,4.0994,219.39,219.26,63.8065]
["bitfinex-derivatives","SOLF0:USTF0",1758610622723,11.24823674,219.38,219.27,63.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758610622928,3.86823674,219.37,219.28,63.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758610623132,7.38,219.38,219.32,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758610623830,7.38,219.38,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758610625130,7.38,219.38,219.31,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758610625424,7.38,219.38,219.29,63.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758610625626,7.38,219.38,219.33,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758610625832,7.38,219.41,219.33,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758610626035,3.86299587,219.4,219.33,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758610626333,7.38,219.41,219.33,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758610626535,7.38,219.41,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758610628328,7.38,219.42,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758610628531,3.86191342,219.41,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758610628729,11.479,219.42,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758610628924,3.86191342,219.41,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758610629133,11.479,219.42,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758610629429,3.86265186,219.41,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758610629633,11.24265186,219.4,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758610629833,7.38,219.4,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758610630235,3.91276548,219.39,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758610630435,7.38,219.41,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758610630736,3.91200201,219.4,219.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758610630937,7.38,219.41,219.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758610631236,11.29196892,219.4,219.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758610631534,7.38,219.4,219.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758610631736,7.38,219.44,219.33,63.786]
["bitfinex-derivatives","SOLF0:USTF0",1758610631931,3.91206786,219.43,219.33,63.786]
["bitfinex-derivatives","SOLF0:USTF0",1758610632135,3.91206786,219.42,219.33,63.786]
["bitfinex-derivatives","SOLF0:USTF0",1758610632335,7.38,219.44,219.33,63.786]
["bitfinex-derivatives","SOLF0:USTF0",1758610632536,3.91090073,219.43,219.33,63.786]
["bitfinex-derivatives","SOLF0:USTF0",1758610632733,3.91090073,219.42,219.33,63.786]
["bitfinex-derivatives","SOLF0:USTF0",1758610632934,7.38,219.44,219.33,63.786]
["bitfinex-derivatives","SOLF0:USTF0",1758610633132,3.91104266,219.43,219.33,63.786]
["bitfinex-derivatives","SOLF0:USTF0",1758610633332,3.91104266,219.42,219.33,63.786]
["bitfinex-derivatives","SOLF0:USTF0",1758610633543,3.91104266,219.41,219.33,63.786]
["bitfinex-derivatives","SOLF0:USTF0",1758610633736,7.38,219.44,219.33,63.786]
["bitfinex-derivatives","SOLF0:USTF0",1758610633938,7.38,219.42,219.31,63.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758610634134,7.38,219.42,219.33,63.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758610634438,7.38,219.45,219.33,63.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758610634628,3.91050509,219.44,219.33,63.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758610634836,3.91050509,219.43,219.33,63.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758610635033,3.91050509,219.42,219.38,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758610635235,7.38,219.45,219.38,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758610635434,3.91055708,219.44,219.31,63.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758610635639,11.29055708,219.43,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758610635842,3.91055708,219.42,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758610636045,3.91055708,219.41,219.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758610636340,7.33,219.43,219.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758610636542,3.91012682,219.42,219.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758610636840,7.33,219.43,219.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758610637042,3.90998492,219.42,219.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758610637242,7.33,219.43,219.33,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758610637441,3.22103476,219.47,219.33,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758610637442,7.33,219.41,219.33,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758610637632,3.91019354,219.4,219.33,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758610637836,7.33,219.41,219.33,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758610638037,3.9100924,219.4,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758610638238,7.33,219.41,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758610638436,3.91001222,219.4,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758610638635,7.33,219.41,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758610638835,3.91001222,219.4,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758610639037,7.33,219.41,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758610639339,11.24001222,219.4,219.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758610639646,7.33,219.4,219.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758610639842,7.33,219.4,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758610640745,7.33,219.4,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758610641638,7.33,219.4,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758610641838,7.33,219.46,219.34,63.7822]
["bitfinex-derivatives","SOLF0:USTF0",1758610642044,7.33,219.46,219.37,63.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758610642045,3.91041525,219.45,219.37,63.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758610642247,7.33,219.46,219.37,63.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758610642546,7.33,219.46,219.43,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758610643141,7.33,219.46,219.37,63.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758610644148,7.33,219.46,219.38,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758610644352,3.90784195,219.45,219.38,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758610644653,7.33,219.43,219.33,63.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758610645348,7.33,219.48,219.34,63.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758610645548,3.90820775,219.47,219.35,63.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758610645749,3.90820775,219.46,219.35,63.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758610645948,3.90820775,219.45,219.35,63.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758610646248,3.90820775,219.44,219.35,63.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758610646438,7.33,219.48,219.35,63.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758610646643,3.90857029,219.47,219.35,63.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758610646851,3.90857029,219.46,219.36,63.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758610647048,3.90857029,219.45,219.36,63.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758610647247,7.33,219.48,219.36,63.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758610647445,3.90926773,219.47,219.36,63.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758610647650,3.90926773,219.46,219.36,63.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758610647853,3.90926773,219.45,219.39,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758610648150,7.33,219.48,219.39,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758610648350,3.91041406,219.47,219.39,63.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758610648559,63.7174,219.57,219.4,63.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758610648560,7.33,219.53,219.4,63.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758610648744,3.90972122,219.52,219.4,63.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758610648946,3.90972122,219.51,219.4,63.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758610649246,11.23972122,219.5,219.4,63.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758610649449,3.90972122,219.49,219.4,63.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758610649847,3.90972122,219.49,219.43,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758610650554,7.33,219.48,219.41,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758610650850,3.90972122,219.47,219.41,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758610652348,3.90972122,219.47,219.35,67.00123476]
["bitfinex-derivatives","SOLF0:USTF0",1758610652349,3.90972122,219.47,219.43,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758610652549,11.39972122,219.47,219.43,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758610652752,3.90972122,219.46,219.43,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758610653352,7.49,219.48,219.37,63.7741]
["bitfinex-derivatives","SOLF0:USTF0",1758610653545,3.91348346,219.47,219.37,63.7741]
["bitfinex-derivatives","SOLF0:USTF0",1758610653746,3.91348346,219.46,219.38,63.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758610653949,7.49,219.48,219.41,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758610654158,3.91348346,219.47,219.41,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758610654455,3.91348346,219.46,219.41,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758610654655,7.49,219.48,219.41,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758610654951,3.91410232,219.47,219.41,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758610655157,7.49,219.45,219.41,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758610655458,3.22103476,219.5,219.41,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758610655652,11.40431463,219.49,219.41,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758610655854,3.91431463,219.48,219.41,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758610656054,3.91431463,219.47,219.41,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758610656255,3.91431463,219.46,219.41,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758610656557,7.49,219.49,219.42,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1758610656758,7.49,219.47,219.35,63.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758610656953,3.91471342,219.46,219.35,63.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758610657757,3.91471342,219.46,219.39,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758610658457,3.91471342,219.46,219.4,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758610659151,3.91612083,219.45,219.4,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758610659352,7.49,219.45,219.4,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758610660354,4.097,219.52,219.42,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758610660556,11.3774295,219.51,219.39,63.768]
["bitfinex-derivatives","SOLF0:USTF0",1758610660757,3.8874295,219.5,219.39,63.768]
["bitfinex-derivatives","SOLF0:USTF0",1758610661060,3.8874295,219.49,219.42,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758610661258,3.8874295,219.48,219.42,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758610661560,3.8874295,219.47,219.43,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758610661863,3.8874295,219.46,219.43,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758610662053,7.49,219.51,219.43,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758610662250,3.8872666,219.5,219.43,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758610662450,3.8872666,219.49,219.43,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758610662649,11.3772666,219.48,219.43,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758610662855,7.49,219.48,219.44,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1758610663565,7.49,219.54,219.46,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758610663763,3.88800083,219.53,219.46,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758610664057,7.49,219.51,219.46,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758610664263,3.22103476,219.56,219.37,63.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758610664264,3.88800083,219.5,219.37,63.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758610664559,11.37800083,219.49,219.37,63.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758610664865,11.37800083,219.48,219.37,63.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758610665063,3.88800083,219.47,219.37,63.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758610665760,3.88800083,219.47,219.41,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758610666460,3.88800083,219.47,219.38,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758610666664,11.37800083,219.46,219.38,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758610666865,7.49,219.44,219.38,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758610667163,7.49,219.42,219.31,63.7909]
["bitfinex-derivatives","SOLF0:USTF0",1758610668767,7.49,219.42,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758610669263,7.49,219.46,219.34,63.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758610669463,3.89564041,219.45,219.34,63.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758610669664,3.89564041,219.44,219.34,63.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758610669865,3.89564041,219.43,219.34,63.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758610670064,3.89564041,219.42,219.34,63.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758610670367,7.49,219.46,219.34,63.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758610670567,3.89628183,219.45,219.34,63.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758610670860,3.89628183,219.44,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758610671070,3.89628183,219.43,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758610671267,3.89628183,219.42,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758610671467,7.49,219.42,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758610671672,7.49,219.45,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758610671860,3.89688809,219.44,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758610672056,3.89688809,219.43,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758610672269,3.89688809,219.42,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758610672474,7.49,219.45,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758610672660,3.89753971,219.44,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758610672865,3.89753971,219.43,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758610673169,7.49,219.45,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758610673369,3.89711482,219.44,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758610673669,3.89711482,219.43,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758610673865,7.49,219.45,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758610674064,3.89796363,219.44,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758610674271,3.89796363,219.43,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758610674566,3.89796363,219.42,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758610674771,7.49,219.45,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758610674972,3.89875087,219.44,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758610675164,3.89875087,219.43,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758610675363,3.89875087,219.42,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758610675658,7.49,219.45,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758610675863,3.89962283,219.44,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758610676063,3.89962283,219.43,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758610676370,3.89962283,219.42,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758610676572,7.49,219.45,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758610676866,9.54904346,219.43,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758610677067,7.49,219.41,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758610677268,3.90046951,219.4,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758610679375,3.90046951,219.4,219.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758610679670,3.90046951,219.4,219.34,2.05904346]
["bitfinex-derivatives","SOLF0:USTF0",1758610680772,3.90046951,219.4,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758610680972,3.90046951,219.39,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758610681172,7.38,219.42,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758610681373,3.90145591,219.41,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758610681574,7.38,219.39,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758610686079,9.13925091,219.49,219.34,65.84174346]
["bitfinex-derivatives","SOLF0:USTF0",1758610686269,16.9506882,219.48,219.37,2.05904346]
["bitfinex-derivatives","SOLF0:USTF0",1758610686470,7.38,219.46,219.37,2.05904346]
["bitfinex-derivatives","SOLF0:USTF0",1758610686673,7.38,219.44,219.34,2.05904346]
["bitfinex-derivatives","SOLF0:USTF0",1758610686874,7.38,219.42,219.34,2.05904346]
["bitfinex-derivatives","SOLF0:USTF0",1758610687072,3.90263632,219.41,219.37,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758610687275,7.38,219.4,219.37,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758610687576,2.05904346,219.45,219.34,65.84204346]
["bitfinex-derivatives","SOLF0:USTF0",1758610687577,7.38,219.44,219.34,65.84204346]
["bitfinex-derivatives","SOLF0:USTF0",1758610687778,3.90267697,219.43,219.34,65.84204346]
["bitfinex-derivatives","SOLF0:USTF0",1758610687973,3.90267697,219.42,219.34,65.84204346]
["bitfinex-derivatives","SOLF0:USTF0",1758610688178,3.90267697,219.41,219.34,65.84204346]
["bitfinex-derivatives","SOLF0:USTF0",1758610688374,2.05904346,219.45,219.39,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758610688682,3.90272691,219.44,219.39,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758610688981,7.38,219.42,219.39,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758610689176,3.90272691,219.41,219.39,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758610689485,7.38,219.41,219.39,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758610689782,7.38,219.47,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758610689980,2.05904346,219.48,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758610689981,7.38,219.45,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758610690182,2.05904346,219.48,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758610690183,11.31150059,219.44,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758610690374,3.93150059,219.43,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758610690781,11.31150059,219.43,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758610690978,3.93150059,219.42,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758610691181,7.38,219.47,219.44,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758610691477,7.38,219.51,219.42,63.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758610691696,3.87808901,219.5,219.42,63.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758610691975,3.87808901,219.49,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758610692181,3.87808901,219.48,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758610692379,7.38,219.53,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758610692572,3.87719881,219.52,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758610692772,7.38,219.5,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758610692973,3.87719881,219.49,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758610693173,7.38,219.5,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758610693482,3.87705626,219.49,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758610693784,7.38,219.5,219.39,5.06988112]
["bitfinex-derivatives","SOLF0:USTF0",1758610693976,3.87617539,219.49,219.42,2.05904346]
["bitfinex-derivatives","SOLF0:USTF0",1758610694281,11.25617539,219.48,219.38,63.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758610694476,3.87617539,219.47,219.39,2.05904346]
["bitfinex-derivatives","SOLF0:USTF0",1758610694786,11.25617539,219.46,219.39,2.05904346]
["bitfinex-derivatives","SOLF0:USTF0",1758610694972,7.38,219.46,219.39,2.05904346]
["bitfinex-derivatives","SOLF0:USTF0",1758610695683,3.87652755,219.45,219.39,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758610695983,7.38,219.46,219.39,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758610696281,3.87645245,219.45,219.39,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758610696482,7.38,219.46,219.39,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758610696670,3.8763968,219.45,219.39,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758610696876,7.38,219.46,219.39,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758610697085,3.87646935,219.45,219.39,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758610697385,7.38,219.46,219.39,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758610697576,3.87647344,219.45,219.39,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758610697776,7.38,219.46,219.39,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758610697983,3.87647344,219.45,219.39,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758610698173,7.38,219.46,219.39,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758610698474,3.87647432,219.45,219.39,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758610698672,7.38,219.46,219.39,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758610698872,3.87640371,219.45,219.39,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758610699081,7.38,219.46,219.39,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758610699384,3.87640454,219.45,219.39,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758610699682,3.87640454,219.45,219.36,65.83564346]
["bitfinex-derivatives","SOLF0:USTF0",1758610699683,7.12,219.43,219.36,6.15884346]
["bitfinex-derivatives","SOLF0:USTF0",1758610699884,7.12,219.43,219.36,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758610700081,3.87688508,219.42,219.36,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758610700278,7.12,219.4,219.36,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758610700480,7.12,219.43,219.36,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758610700683,5.93617578,219.42,219.36,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758610700980,10.99713232,219.41,219.33,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758610701182,3.87713232,219.4,219.33,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758610701583,3.87713232,219.4,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758610701784,7.12,219.4,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758610701984,7.12,219.42,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758610702288,3.87723629,219.41,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758610702488,3.87723629,219.4,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758610702688,7.12,219.39,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758610702885,7.12,219.42,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758610703091,3.87704612,219.41,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758610703290,7.12,219.39,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758610703489,7.12,219.42,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758610703790,3.87688107,219.41,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758610704086,7.12,219.39,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758610705388,7.12,219.39,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758610705593,7.12,219.43,219.32,2.05904346]
["bitfinex-derivatives","SOLF0:USTF0",1758610705791,3.8765193,219.42,219.32,2.05904346]
["bitfinex-derivatives","SOLF0:USTF0",1758610705992,7.12,219.4,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758610706187,7.12,219.4,219.32,2.05904346]
["bitfinex-derivatives","SOLF0:USTF0",1758610706386,7.12,219.38,219.32,2.05904346]
["bitfinex-derivatives","SOLF0:USTF0",1758610707195,7.12,219.38,219.31,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758610707387,7.12,219.38,219.31,6.15974346]
["bitfinex-derivatives","SOLF0:USTF0",1758610708291,7.12,219.38,219.31,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758610708492,7.12,219.38,219.31,6.15974346]
["bitfinex-derivatives","SOLF0:USTF0",1758610709297,7.12,219.36,219.28,6.16034346]
["bitfinex-derivatives","SOLF0:USTF0",1758610709504,7.12,219.36,219.28,2.05904346]
["bitfinex-derivatives","SOLF0:USTF0",1758610710294,7.12,219.36,219.29,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758610710494,7.12,219.36,219.28,2.05904346]
["bitfinex-derivatives","SOLF0:USTF0",1758610710695,7.4,219.4,219.31,2.05904346]
["bitfinex-derivatives","SOLF0:USTF0",1758610710894,3.87593765,219.39,219.31,2.05904346]
["bitfinex-derivatives","SOLF0:USTF0",1758610711094,3.87593765,219.38,219.31,2.05904346]
["bitfinex-derivatives","SOLF0:USTF0",1758610711295,3.87593765,219.37,219.31,2.05904346]
["bitfinex-derivatives","SOLF0:USTF0",1758610711502,7.4,219.4,219.31,2.05904346]
["bitfinex-derivatives","SOLF0:USTF0",1758610711691,3.87561329,219.39,219.31,2.05904346]
["bitfinex-derivatives","SOLF0:USTF0",1758610711894,3.87561329,219.38,219.31,6.15994346]
["bitfinex-derivatives","SOLF0:USTF0",1758610712200,3.87561329,219.37,219.31,6.15994346]
["bitfinex-derivatives","SOLF0:USTF0",1758610712397,7.4,219.4,219.31,6.15994346]
["bitfinex-derivatives","SOLF0:USTF0",1758610712600,3.87506301,219.39,219.31,6.15994346]
["bitfinex-derivatives","SOLF0:USTF0",1758610712803,3.87506301,219.38,219.31,6.15994346]
["bitfinex-derivatives","SOLF0:USTF0",1758610712998,3.87506301,219.37,219.31,6.15994346]
["bitfinex-derivatives","SOLF0:USTF0",1758610713197,7.4,219.4,219.31,6.15994346]
["bitfinex-derivatives","SOLF0:USTF0",1758610713398,3.87474243,219.39,219.31,6.15994346]
["bitfinex-derivatives","SOLF0:USTF0",1758610713598,3.87474243,219.38,219.31,6.15994346]
["bitfinex-derivatives","SOLF0:USTF0",1758610713798,3.87474243,219.37,219.31,6.15994346]
["bitfinex-derivatives","SOLF0:USTF0",1758610713998,7.4,219.4,219.31,6.15994346]
["bitfinex-derivatives","SOLF0:USTF0",1758610714200,3.87454687,219.39,219.31,6.15994346]
["bitfinex-derivatives","SOLF0:USTF0",1758610714400,11.27454687,219.38,219.31,6.15994346]
["bitfinex-derivatives","SOLF0:USTF0",1758610714602,3.87454687,219.37,219.31,6.15994346]
["bitfinex-derivatives","SOLF0:USTF0",1758610714797,7.4,219.38,219.31,6.15994346]
["bitfinex-derivatives","SOLF0:USTF0",1758610714997,3.8740619,219.37,219.31,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758610715200,7.4,219.38,219.31,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758610715405,7.4,219.36,219.29,2.05904346]
["bitfinex-derivatives","SOLF0:USTF0",1758610715601,7.4,219.36,219.28,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758610715799,9.45904346,219.36,219.28,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758610716307,9.45904346,219.36,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758610717104,7.4,219.32,219.22,5.06988112]
["bitfinex-derivatives","SOLF0:USTF0",1758610717311,7.4,219.32,219.21,2.05904346]
["bitfinex-derivatives","SOLF0:USTF0",1758610717698,5.04155091,219.43,219.22,63.8181]
["bitfinex-derivatives","SOLF0:USTF0",1758610718001,7.4,219.36,219.26,2.05904346]
["bitfinex-derivatives","SOLF0:USTF0",1758610718197,7.4,219.36,219.29,2.05904346]
["bitfinex-derivatives","SOLF0:USTF0",1758610719112,7.4,219.36,219.22,5.06988112]
["bitfinex-derivatives","SOLF0:USTF0",1758610719303,7.4,219.33,219.23,2.05904346]
["bitfinex-derivatives","SOLF0:USTF0",1758610720510,7.4,219.33,219.23,6.16134346]
["bitfinex-derivatives","SOLF0:USTF0",1758610721110,7.4,219.33,219.25,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758610721307,7.4,219.33,219.26,2.05904346]
["bitfinex-derivatives","SOLF0:USTF0",1758610722614,7.4,219.33,219.27,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758610724214,9.45904346,219.39,219.29,6.16024346]
["bitfinex-derivatives","SOLF0:USTF0",1758610724414,7.4,219.37,219.29,2.05904346]
["bitfinex-derivatives","SOLF0:USTF0",1758610727217,7.4,219.37,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758610728012,7.4,219.4,219.32,2.05904346]
["bitfinex-derivatives","SOLF0:USTF0",1758610729218,7.4,219.4,219.32,6.15964346]
["bitfinex-derivatives","SOLF0:USTF0",1758610729516,7.4,219.4,219.32,2.05904346]
["bitfinex-derivatives","SOLF0:USTF0",1758610730818,7.4,219.4,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758610731619,7.4,219.44,219.35,2.05904346]
["bitfinex-derivatives","SOLF0:USTF0",1758610731823,7.4,219.42,219.35,2.05904346]
["bitfinex-derivatives","SOLF0:USTF0",1758610732818,7.4,219.42,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758610735711,7.4,219.42,219.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758610739122,7.4,219.42,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758610739325,7.4,219.4,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758610740927,7.4,219.4,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758610741529,7.4,219.4,219.31,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758610741729,7.4,219.4,219.26,5.06988112]
["bitfinex-derivatives","SOLF0:USTF0",1758610741929,7.67,219.38,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758610742325,7.67,219.36,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758610742527,7.67,219.34,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758610749234,7.67,219.32,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758610750726,7.67,219.32,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758610751338,7.67,219.36,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758610751636,7.67,219.34,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758610751842,3.75880304,219.33,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758610752038,7.67,219.36,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758610752238,7.67,219.34,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758610752437,7.67,219.32,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758610752635,7.31761948,219.37,219.23,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758610752835,11.4286769,219.36,219.22,5.06988112]
["bitfinex-derivatives","SOLF0:USTF0",1758610753034,7.67,219.34,219.22,5.06988112]
["bitfinex-derivatives","SOLF0:USTF0",1758610753336,7.67,219.32,219.22,5.06988112]
["bitfinex-derivatives","SOLF0:USTF0",1758610753533,7.67,219.32,219.21,5.06988112]
["bitfinex-derivatives","SOLF0:USTF0",1758610753731,3.75896031,219.31,219.2,101.61519645]
["bitfinex-derivatives","SOLF0:USTF0",1758610753937,3.75896031,219.3,219.2,101.61519645]
["bitfinex-derivatives","SOLF0:USTF0",1758610754134,3.75940158,219.29,219.2,101.61519645]
["bitfinex-derivatives","SOLF0:USTF0",1758610754339,7.67,219.28,219.2,101.61519645]
["bitfinex-derivatives","SOLF0:USTF0",1758610755940,7.67,219.28,219.22,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758610762344,3.21771948,219.35,219.2,101.61519645]
["bitfinex-derivatives","SOLF0:USTF0",1758610762641,7.2,219.33,219.21,63.8198]
["bitfinex-derivatives","SOLF0:USTF0",1758610762844,7.2,219.3,219.17,5.06988112]
["bitfinex-derivatives","SOLF0:USTF0",1758610763040,4.1009,219.31,219.16,9.17358112]
["bitfinex-derivatives","SOLF0:USTF0",1758610763245,7.2,219.3,219.16,9.17358112]
["bitfinex-derivatives","SOLF0:USTF0",1758610763440,4.1009,219.31,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758610763641,7.2,219.3,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758610764249,7.2,219.3,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758610768155,7.2,219.3,219.19,63.8271]
["bitfinex-derivatives","SOLF0:USTF0",1758610769847,7.2,219.3,219.23,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758610773853,3.21771948,219.32,219.15,5.06988112]
["bitfinex-derivatives","SOLF0:USTF0",1758610773854,67.00711948,219.32,219.15,5.06988112]
["bitfinex-derivatives","SOLF0:USTF0",1758610774055,7.68,219.27,219.13,5.06988112]
["bitfinex-derivatives","SOLF0:USTF0",1758610774258,7.68,219.27,219.12,0.46047037]
["bitfinex-derivatives","SOLF0:USTF0",1758610774556,7.68,219.27,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758610776551,7.68,219.27,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758610780453,7.68,219.27,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758610782257,3.21771948,219.28,219.12,68.91658112]
["bitfinex-derivatives","SOLF0:USTF0",1758610782465,7.68,219.26,219.15,63.8386]
["bitfinex-derivatives","SOLF0:USTF0",1758610783762,7.68,219.26,219.19,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758610783963,7.68,219.26,219.16,63.8348]
["bitfinex-derivatives","SOLF0:USTF0",1758610784359,3.21771948,219.28,219.12,68.91658112]
["bitfinex-derivatives","SOLF0:USTF0",1758610784662,3.72931914,219.27,219.12,63.8467]
["bitfinex-derivatives","SOLF0:USTF0",1758610784864,3.72931914,219.26,219.12,63.8467]
["bitfinex-derivatives","SOLF0:USTF0",1758610785069,3.21771948,219.28,219.12,63.8467]
["bitfinex-derivatives","SOLF0:USTF0",1758610785260,3.72932129,219.27,219.12,63.8467]
["bitfinex-derivatives","SOLF0:USTF0",1758610785567,3.72932129,219.26,219.12,63.8467]
["bitfinex-derivatives","SOLF0:USTF0",1758610785767,4.1018,219.26,219.16,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758610785969,7.68,219.25,219.16,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758610787268,7.68,219.25,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758610789868,7.68,219.25,219.19,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758610795272,7.68,219.25,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758610795472,7.68,219.29,219.21,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610795774,3.73396278,219.28,219.21,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610795974,7.68,219.29,219.24,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610796174,2.06241696,219.35,219.24,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610796375,11.41357555,219.34,219.24,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610796673,7.68,219.32,219.24,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610796874,3.73422476,219.31,219.25,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758610797174,7.68,219.29,219.25,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758610797466,7.68,219.34,219.26,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610797671,7.68,219.32,219.26,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610798074,7.68,219.32,219.24,6.16441696]
["bitfinex-derivatives","SOLF0:USTF0",1758610799668,7.68,219.32,219.24,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758610800171,9.74241696,219.32,219.24,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758610800366,7.68,219.29,219.21,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610800985,9.76241696,219.33,219.22,63.8166]
["bitfinex-derivatives","SOLF0:USTF0",1758610801281,2.06241696,219.27,219.17,5.06988112]
["bitfinex-derivatives","SOLF0:USTF0",1758610801476,7.7,219.26,219.16,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610801982,7.7,219.29,219.18,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610802171,5.79752716,219.28,219.19,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758610802379,7.7,219.24,219.15,7.13229808]
["bitfinex-derivatives","SOLF0:USTF0",1758610802776,68.82315091,219.35,219.13,63.8441]
["bitfinex-derivatives","SOLF0:USTF0",1758610802777,9.76241696,219.28,219.18,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610803074,9.76241696,219.28,219.16,68.90528112]
["bitfinex-derivatives","SOLF0:USTF0",1758610803075,2.06241696,219.25,219.15,7.13229808]
["bitfinex-derivatives","SOLF0:USTF0",1758610803474,2.06241696,219.25,219.19,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758610804282,7.7,219.26,219.19,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758610805581,9.76241696,219.23,219.16,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758610805883,2.06241696,219.19,219.11,5.06988112]
["bitfinex-derivatives","SOLF0:USTF0",1758610806082,2.06241696,219.16,219.08,9.17488112]
["bitfinex-derivatives","SOLF0:USTF0",1758610806286,7.7,219.15,219.08,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758610806784,7.7,219.16,219.1,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758610808088,7.7,219.16,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758610809288,7.7,219.16,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758610809787,7.7,219.19,219.11,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758610810289,7.7,219.19,219.14,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610810782,7.7,219.23,219.15,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610810984,6.95056844,219.22,219.15,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610811185,7.7,219.23,219.15,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610811585,7.7,219.23,219.18,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610811782,7.7,219.23,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758610811982,7.7,219.28,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758610812288,6.94860706,219.27,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758610812487,2.06241696,219.3,219.21,6.16511696]
["bitfinex-derivatives","SOLF0:USTF0",1758610812488,7.7,219.29,219.21,6.16511696]
["bitfinex-derivatives","SOLF0:USTF0",1758610812689,7.7,219.29,219.23,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610813088,7.7,219.29,219.23,6.16471696]
["bitfinex-derivatives","SOLF0:USTF0",1758610813390,7.7,219.29,219.23,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610813888,7.7,219.29,219.25,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758610814287,7.7,219.29,219.26,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610814985,2.06241696,219.36,219.26,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610815183,11.45839645,219.35,219.26,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610815379,7.7,219.33,219.26,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610815580,3.7582066,219.32,219.23,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610815786,11.45840972,219.31,219.23,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610815984,2.06241696,219.3,219.16,63.8348]
["bitfinex-derivatives","SOLF0:USTF0",1758610816188,11.41854039,219.29,219.2,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610816388,7.66,219.29,219.2,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610817891,7.66,219.29,219.23,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758610818894,7.66,219.29,219.21,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610820292,7.66,219.29,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758610821395,7.66,219.29,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758610821789,7.66,219.3,219.21,6.16501696]
["bitfinex-derivatives","SOLF0:USTF0",1758610821987,7.66,219.3,219.21,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610822588,7.66,219.27,219.18,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610823299,7.66,219.27,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758610823698,7.66,219.27,219.21,6.16511696]
["bitfinex-derivatives","SOLF0:USTF0",1758610823995,7.66,219.27,219.21,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610824197,7.66,219.33,219.24,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610824391,7.66,219.31,219.25,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758610824796,7.66,219.31,219.24,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610825497,7.66,219.38,219.27,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610825695,7.66,219.36,219.27,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610825902,7.66,219.35,219.26,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610826101,7.66,219.35,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758610826297,7.66,219.35,219.26,6.16411696]
["bitfinex-derivatives","SOLF0:USTF0",1758610826502,7.66,219.35,219.26,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610826799,7.66,219.33,219.23,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610827198,7.66,219.33,219.26,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610827806,7.66,219.33,219.26,6.16401696]
["bitfinex-derivatives","SOLF0:USTF0",1758610828600,7.66,219.33,219.26,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758610828998,2.06241696,219.3,219.16,5.05585058]
["bitfinex-derivatives","SOLF0:USTF0",1758610829208,7.66,219.29,219.21,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610829398,7.66,219.29,219.19,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610829799,7.66,219.29,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758610830199,2.06241696,219.28,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758610830500,7.66,219.27,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758610830901,7.66,219.27,219.15,63.8387]
["bitfinex-derivatives","SOLF0:USTF0",1758610830902,2.06241696,219.25,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758610831097,7.51,219.24,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758610831502,7.51,219.24,219.18,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610832304,7.51,219.24,219.19,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758610833007,7.51,219.27,219.19,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758610834503,2.06241696,219.26,219.19,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758610834708,7.51,219.25,219.16,6.16591696]
["bitfinex-derivatives","SOLF0:USTF0",1758610835196,2.06241696,219.19,219.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758610835401,9.57241696,219.19,219.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758610835602,9.57241696,219.19,219.11,94.32367002]
["bitfinex-derivatives","SOLF0:USTF0",1758610835803,7.51,219.16,219.04,63.8708]
["bitfinex-derivatives","SOLF0:USTF0",1758610836001,7.51,219.13,219.03,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610836400,7.51,219.13,219.04,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758610836802,2.06241696,219.14,218.98,127.774]
["bitfinex-derivatives","SOLF0:USTF0",1758610836803,2.06241696,219.08,218.98,11.22526754]
["bitfinex-derivatives","SOLF0:USTF0",1758610837005,7.51,219.07,218.98,6.16941696]
["bitfinex-derivatives","SOLF0:USTF0",1758610837507,7.51,219.07,219.0,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758610838203,2.06241696,219.08,219.02,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758610838398,7.51,219.09,219.02,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758610840107,2.06241696,219.11,219.05,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758610840506,7.51,219.17,219.01,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758610840712,2.06241696,219.07,219.01,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758610842102,2.06241696,219.07,218.98,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610842515,7.51,219.08,219.0,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610843119,7.51,219.08,219.02,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758610845816,7.51,219.08,219.04,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758610846021,2.06241696,219.09,219.04,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758610846217,7.51,219.08,219.04,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758610846410,2.06241696,219.11,219.06,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758610847114,7.51,219.1,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758610847318,7.51,219.16,219.08,65.92041696]
["bitfinex-derivatives","SOLF0:USTF0",1758610847513,7.51,219.16,219.06,63.864]
["bitfinex-derivatives","SOLF0:USTF0",1758610847822,2.06241696,219.17,219.11,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758610848615,7.51,219.16,219.11,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758610849219,2.06241696,219.17,219.11,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758610849411,7.51,219.16,219.11,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758610849616,2.06241696,219.17,219.11,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758610849814,7.51,219.16,219.11,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758610851324,2.06241696,219.17,219.11,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758610851514,7.51,219.16,219.11,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758610852017,0.61569691,219.21,219.04,63.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758610852018,9.57241696,219.15,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758610852219,7.51,219.12,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758610852419,2.06241696,219.13,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758610852618,7.51,219.12,219.05,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758610853023,2.06241696,219.11,219.05,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758610853925,9.57241696,219.13,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758610854122,9.57241696,219.13,219.02,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610854816,2.06241696,219.11,219.04,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758610855317,7.51,219.1,219.04,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758610855929,2.06241696,219.09,219.01,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758610856114,2.06241696,219.09,219.01,63.8783]
["bitfinex-derivatives","SOLF0:USTF0",1758610856315,7.51,219.1,219.02,2.06241696]
["bitfinex-derivatives","SOLF0:USTF0",1758610856623,7.51,219.1,219.01,63.8783]
["bitfinex-derivatives","SOLF0:USTF0",1758610858020,7.51,219.1,219.05,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758610858421,7.51,219.12,219.02,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758610859721,7.51,219.12,219.04,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758610859920,7.51,219.12,219.02,63.8762]
["bitfinex-derivatives","SOLF0:USTF0",1758610860324,7.51,219.12,219.03,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758610860626,7.23,219.12,219.0,63.8821]
["bitfinex-derivatives","SOLF0:USTF0",1758610860826,7.23,219.12,219.01,63.8793]
["bitfinex-derivatives","SOLF0:USTF0",1758610861822,7.23,219.12,219.04,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758610863127,7.23,219.12,219.01,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758610863438,7.23,219.12,218.98,63.8866]
["bitfinex-derivatives","SOLF0:USTF0",1758610863619,3.22680294,219.13,218.98,63.8866]
["bitfinex-derivatives","SOLF0:USTF0",1758610864229,11.3345,219.12,219.0,63.8804]
["bitfinex-derivatives","SOLF0:USTF0",1758610864629,11.3345,219.12,219.02,63.8754]
["bitfinex-derivatives","SOLF0:USTF0",1758610864630,7.23,219.12,219.02,63.8754]
["bitfinex-derivatives","SOLF0:USTF0",1758610865525,7.23,219.16,219.06,63.8637]
["bitfinex-derivatives","SOLF0:USTF0",1758610865732,7.23,219.16,219.05,3.22680294]
["bitfinex-derivatives","SOLF0:USTF0",1758610865919,7.23,219.16,219.07,63.8618]
["bitfinex-derivatives","SOLF0:USTF0",1758610866119,7.23,219.19,219.02,63.8762]
["bitfinex-derivatives","SOLF0:USTF0",1758610866325,3.22680294,219.2,219.03,63.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758610866629,7.23,219.16,219.01,3.22680294]
["bitfinex-derivatives","SOLF0:USTF0",1758610867133,4.1041,219.14,219.04,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758610867430,7.23,219.13,219.04,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758610867829,11.3344,219.13,219.04,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758610868033,10.45680294,219.13,219.01,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758610868524,4.105,219.09,218.98,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758610868725,7.23,219.08,218.98,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758610869037,7.23,219.08,218.96,63.8931]
["bitfinex-derivatives","SOLF0:USTF0",1758610869334,7.23,219.06,218.93,127.8042]
["bitfinex-derivatives","SOLF0:USTF0",1758610869935,4.1058,219.05,218.97,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758610870530,7.23,219.06,219.0,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758610870732,7.23,219.06,218.95,63.8955]
["bitfinex-derivatives","SOLF0:USTF0",1758610870927,7.23,219.06,218.93,63.9015]
["bitfinex-derivatives","SOLF0:USTF0",1758610871326,3.22680294,219.04,218.9,63.9109]
["bitfinex-derivatives","SOLF0:USTF0",1758610871524,7.23,219.03,218.9,63.9109]
["bitfinex-derivatives","SOLF0:USTF0",1758610872334,7.23,219.03,218.92,63.9039]
["bitfinex-derivatives","SOLF0:USTF0",1758610872528,7.23,219.03,218.93,63.9025]
["bitfinex-derivatives","SOLF0:USTF0",1758610872828,7.23,219.03,218.9,63.9109]
["bitfinex-derivatives","SOLF0:USTF0",1758610873531,7.23,219.03,218.92,63.9058]
["bitfinex-derivatives","SOLF0:USTF0",1758610874123,7.23,219.03,218.95,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758610874331,7.23,219.07,218.95,63.8968]
["bitfinex-derivatives","SOLF0:USTF0",1758610875136,3.73018521,219.06,218.95,63.8968]
["bitfinex-derivatives","SOLF0:USTF0",1758610875337,7.23,219.07,218.95,63.8968]
["bitfinex-derivatives","SOLF0:USTF0",1758610875529,3.73018521,219.06,218.95,63.8968]
["bitfinex-derivatives","SOLF0:USTF0",1758610875724,7.23,219.07,218.95,63.8968]
["bitfinex-derivatives","SOLF0:USTF0",1758610875930,7.23,219.07,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758610876537,7.23,219.07,219.01,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758610877633,10.72680294,219.14,219.01,63.8785]
["bitfinex-derivatives","SOLF0:USTF0",1758610877832,3.73207047,219.13,219.02,63.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758610878030,3.73207047,219.12,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758610878230,10.72680294,219.14,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758610878435,3.73389965,219.13,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758610878633,11.23389965,219.12,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758610878832,3.22680294,219.14,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758610879031,11.23389836,219.13,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758610879336,7.5,219.11,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758610879933,7.5,219.11,218.97,63.8905]
["bitfinex-derivatives","SOLF0:USTF0",1758610880232,3.74004733,219.1,218.98,63.8879]
["bitfinex-derivatives","SOLF0:USTF0",1758610880434,3.74025483,219.09,219.01,63.8777]
["bitfinex-derivatives","SOLF0:USTF0",1758610880731,7.5,219.11,219.01,63.8777]
["bitfinex-derivatives","SOLF0:USTF0",1758610881031,3.74018508,219.1,219.01,63.8777]
["bitfinex-derivatives","SOLF0:USTF0",1758610881234,7.5,219.11,219.01,63.8777]
["bitfinex-derivatives","SOLF0:USTF0",1758610881439,3.7404331,219.1,219.05,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758610881732,3.22680294,219.14,218.99,63.8847]
["bitfinex-derivatives","SOLF0:USTF0",1758610881733,7.5,219.13,218.99,63.8847]
["bitfinex-derivatives","SOLF0:USTF0",1758610881933,3.74043266,219.12,218.99,63.8847]
["bitfinex-derivatives","SOLF0:USTF0",1758610882128,7.5,219.1,219.02,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758610882337,3.74043266,219.09,218.95,68.95265058]
["bitfinex-derivatives","SOLF0:USTF0",1758610882535,3.74043266,219.09,218.96,63.894]
["bitfinex-derivatives","SOLF0:USTF0",1758610882839,7.5,219.08,218.99,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758610883235,7.5,219.08,218.96,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758610883440,3.74091715,219.07,218.96,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758610883644,7.5,219.05,218.96,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758610884234,7.5,219.05,218.98,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758610884439,7.5,219.05,218.96,63.8936]
["bitfinex-derivatives","SOLF0:USTF0",1758610884942,7.5,219.09,219.0,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758610885142,3.74029466,219.08,219.0,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758610885442,7.5,219.09,219.0,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758610885640,3.74011099,219.08,219.0,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758610885835,7.5,219.09,219.0,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758610886031,3.74010975,219.08,218.97,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758610886237,7.5,219.06,218.97,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758610886441,7.5,219.06,218.94,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758610886633,7.5,219.06,218.92,67.13220294]
["bitfinex-derivatives","SOLF0:USTF0",1758610886930,7.5,219.06,218.93,63.9027]
["bitfinex-derivatives","SOLF0:USTF0",1758610887734,7.5,219.06,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758610888137,7.5,219.06,218.94,63.899]
["bitfinex-derivatives","SOLF0:USTF0",1758610889143,7.5,219.06,218.93,63.9022]
["bitfinex-derivatives","SOLF0:USTF0",1758610889441,7.5,219.06,218.99,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758610890044,7.5,219.06,218.96,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758610890446,7.5,219.06,218.94,63.8992]
["bitfinex-derivatives","SOLF0:USTF0",1758610891844,7.5,219.06,218.98,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758610892547,7.5,219.06,219.0,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758610893346,7.5,219.06,218.97,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758610893940,11.6056,219.06,218.97,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758610894849,14.83240294,219.06,218.95,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758610895348,7.55,219.04,218.95,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758610895850,7.55,219.01,218.93,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758610896048,7.55,219.01,218.89,5.05585058]
["bitfinex-derivatives","SOLF0:USTF0",1758610896344,4.1067,219.0,218.91,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758610896842,7.55,219.01,218.93,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758610897340,7.55,219.01,218.94,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758610898137,7.55,219.06,218.94,63.8995]
["bitfinex-derivatives","SOLF0:USTF0",1758610899252,7.55,219.06,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758610899446,11.6556,219.06,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758610900348,7.55,219.04,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758610901847,7.55,219.04,218.94,63.8998]
["bitfinex-derivatives","SOLF0:USTF0",1758610902850,7.55,219.04,218.97,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758610903860,11.6559,219.04,218.94,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758610904358,11.6559,219.04,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758610904553,7.55,219.04,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758610904858,7.55,219.04,218.92,3.22680294]
["bitfinex-derivatives","SOLF0:USTF0",1758610905164,7.55,219.04,218.97,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758610906354,7.55,219.04,218.95,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758610906760,7.55,219.04,218.92,63.9052]
["bitfinex-derivatives","SOLF0:USTF0",1758610907159,7.55,219.04,218.98,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758610907955,7.55,219.04,219.0,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758610908263,4.1055,219.07,219.0,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758610908559,11.29315175,219.06,219.0,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758610908757,7.55,219.04,219.0,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758610909061,7.55,219.06,219.0,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758610909262,7.55,219.04,218.95,63.8962]
["bitfinex-derivatives","SOLF0:USTF0",1758610910358,7.55,219.04,219.0,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758610910557,7.55,219.08,218.97,63.8905]
["bitfinex-derivatives","SOLF0:USTF0",1758610910763,3.74373574,219.07,218.98,63.888]
["bitfinex-derivatives","SOLF0:USTF0",1758610910956,7.55,219.08,218.98,63.888]
["bitfinex-derivatives","SOLF0:USTF0",1758610911956,7.55,219.08,218.97,3.22680294]
["bitfinex-derivatives","SOLF0:USTF0",1758610911957,7.55,219.08,219.02,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758610912153,7.55,219.06,219.02,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758610912751,7.55,219.1,219.02,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758610912962,3.74685226,219.09,219.02,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758610913160,11.29685226,219.08,219.02,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758610913353,3.74685226,219.07,219.02,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758610913554,7.55,219.06,219.02,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758610916466,11.6548,219.11,219.02,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758610916766,3.74709755,219.1,219.02,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758610916966,3.74709755,219.09,219.03,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758610917155,11.29709755,219.08,219.03,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758610917355,7.55,219.08,219.03,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758610917960,7.55,219.08,218.99,63.8851]
["bitfinex-derivatives","SOLF0:USTF0",1758610917961,3.22680294,219.15,219.05,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758610918159,11.296786,219.14,219.03,63.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758610918363,3.746786,219.13,219.03,63.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758610918669,3.746786,219.12,219.03,65.93848218]
["bitfinex-derivatives","SOLF0:USTF0",1758610918863,9.61498218,219.14,219.03,65.93848218]
["bitfinex-derivatives","SOLF0:USTF0",1758610919168,3.74591057,219.13,219.03,65.93848218]
["bitfinex-derivatives","SOLF0:USTF0",1758610919367,3.74591057,219.12,219.03,65.93848218]
["bitfinex-derivatives","SOLF0:USTF0",1758610919571,9.61498218,219.14,219.03,65.93848218]
["bitfinex-derivatives","SOLF0:USTF0",1758610919869,3.74536674,219.13,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758610920061,11.29536674,219.12,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758610920363,7.55,219.12,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758610920871,7.52,219.07,218.98,5.05585058]
["bitfinex-derivatives","SOLF0:USTF0",1758610921368,7.52,219.07,218.97,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758610921568,2.06498218,219.05,218.97,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758610921767,2.06498218,219.05,218.96,2.06498218]
["bitfinex-derivatives","SOLF0:USTF0",1758610921967,2.06498218,219.05,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758610922364,2.06498218,219.05,218.97,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758610922562,7.52,219.04,218.97,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758610922869,2.06498218,219.02,218.93,5.05585058]
["bitfinex-derivatives","SOLF0:USTF0",1758610923070,2.06498218,219.02,218.92,7.12083276]
["bitfinex-derivatives","SOLF0:USTF0",1758610923864,7.52,219.01,218.91,5.05585058]
["bitfinex-derivatives","SOLF0:USTF0",1758610924069,2.06498218,218.99,218.89,71.03433276]
["bitfinex-derivatives","SOLF0:USTF0",1758610924874,2.06498218,218.99,218.91,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758610925472,2.06498218,218.99,218.93,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758610925678,7.52,219.01,218.93,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758610927077,7.52,219.01,218.9,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758610927278,7.52,218.98,218.9,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758610927473,7.52,218.98,218.89,2.06498218]
["bitfinex-derivatives","SOLF0:USTF0",1758610927673,7.52,218.98,218.87,9.16485058]
["bitfinex-derivatives","SOLF0:USTF0",1758610927973,2.06498218,218.96,218.87,9.16485058]
["bitfinex-derivatives","SOLF0:USTF0",1758610928381,7.52,218.98,218.89,6.17368218]
["bitfinex-derivatives","SOLF0:USTF0",1758610929374,7.52,218.98,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758610930774,7.52,218.98,218.93,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758610931386,7.52,218.99,218.89,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758610931680,7.52,218.99,218.9,2.06498218]
["bitfinex-derivatives","SOLF0:USTF0",1758610932480,7.52,218.99,218.91,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758610934180,7.52,218.99,218.9,2.06498218]
["bitfinex-derivatives","SOLF0:USTF0",1758610935687,7.52,218.99,218.9,6.17348218]
["bitfinex-derivatives","SOLF0:USTF0",1758610936285,7.52,218.99,218.9,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758610936487,7.52,218.99,218.9,6.17348218]
["bitfinex-derivatives","SOLF0:USTF0",1758610939289,7.52,218.99,218.9,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758610939489,7.28,218.96,218.9,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758610940790,7.28,219.02,218.91,2.06498218]
["bitfinex-derivatives","SOLF0:USTF0",1758610940987,9.34498218,219.02,218.91,2.06498218]
["bitfinex-derivatives","SOLF0:USTF0",1758610941492,7.28,219.02,218.94,2.06498218]
["bitfinex-derivatives","SOLF0:USTF0",1758610942493,9.34498218,219.06,218.94,65.96428218]
["bitfinex-derivatives","SOLF0:USTF0",1758610942691,63.8498,219.12,218.94,65.96428218]
["bitfinex-derivatives","SOLF0:USTF0",1758610942692,2.06498218,219.03,218.94,2.06498218]
["bitfinex-derivatives","SOLF0:USTF0",1758610942891,7.28,219.02,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758610943492,7.28,219.02,218.92,2.06498218]
["bitfinex-derivatives","SOLF0:USTF0",1758610944493,7.28,219.02,218.93,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758610945690,7.28,219.02,218.95,2.06498218]
["bitfinex-derivatives","SOLF0:USTF0",1758610946291,7.28,219.02,218.92,2.06498218]
["bitfinex-derivatives","SOLF0:USTF0",1758610946492,9.34498218,219.02,218.92,2.06498218]
["bitfinex-derivatives","SOLF0:USTF0",1758610946891,7.28,219.02,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758610948190,7.28,219.02,218.93,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758610948486,9.34498218,219.02,218.93,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758610948683,7.28,219.02,218.92,2.06498218]
["bitfinex-derivatives","SOLF0:USTF0",1758610949899,7.28,219.02,218.95,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758610950394,9.34498218,219.03,218.97,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758610951201,9.34498218,219.03,218.94,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758610952200,2.06498218,219.0,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758610952396,7.32,218.99,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758610954101,9.38498218,218.99,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758610954301,9.38498218,218.99,218.89,7.12083276]
["bitfinex-derivatives","SOLF0:USTF0",1758610954302,9.38498218,218.99,218.89,2.06498218]
["bitfinex-derivatives","SOLF0:USTF0",1758610954609,2.06498218,218.96,218.85,7.12083276]
["bitfinex-derivatives","SOLF0:USTF0",1758610954802,7.32,218.95,218.85,7.12083276]
["bitfinex-derivatives","SOLF0:USTF0",1758610955504,7.32,218.95,218.88,2.06498218]
["bitfinex-derivatives","SOLF0:USTF0",1758610956302,7.32,218.95,218.9,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758610956503,2.06498218,218.96,218.9,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758610956699,9.38498218,218.96,218.9,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758610957004,9.38498218,218.96,218.83,2.06498218]
["bitfinex-derivatives","SOLF0:USTF0",1758610957402,13.49238218,218.96,218.83,2.06498218]
["bitfinex-derivatives","SOLF0:USTF0",1758610957599,9.38498218,218.96,218.86,2.06498218]
["bitfinex-derivatives","SOLF0:USTF0",1758610958811,9.38498218,218.96,218.87,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758610963008,7.32,218.92,218.85,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1758610966416,7.32,218.89,218.82,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758610968012,7.32,218.89,218.84,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758610968210,9.38498218,218.93,218.82,63.9347]
["bitfinex-derivatives","SOLF0:USTF0",1758610968411,7.32,218.93,218.82,63.9347]
["bitfinex-derivatives","SOLF0:USTF0",1758610968601,7.32,218.93,218.83,2.06498218]
["bitfinex-derivatives","SOLF0:USTF0",1758610968811,7.32,218.93,218.86,2.06498218]
["bitfinex-derivatives","SOLF0:USTF0",1758610969506,9.38498218,218.97,218.89,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758610971217,7.32,218.97,218.89,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758610971615,7.32,218.97,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758610973115,7.32,218.97,218.88,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758610973514,7.32,218.97,218.9,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758610974616,7.32,218.97,218.87,6.17398218]
["bitfinex-derivatives","SOLF0:USTF0",1758610974915,7.32,218.95,218.87,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758610975806,7.32,218.95,218.88,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758610976114,7.32,218.95,218.87,2.06498218]
["bitfinex-derivatives","SOLF0:USTF0",1758610976713,7.32,218.99,218.92,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758610981612,7.32,218.99,218.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758610981613,7.32,218.99,218.89,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1758610983317,7.56,218.97,218.89,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1758610984614,7.56,218.97,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758610988624,7.56,218.97,218.93,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758610988816,7.56,218.98,218.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758610989620,7.56,218.94,218.82,5.08585058]
["bitfinex-derivatives","SOLF0:USTF0",1758610990324,7.56,218.9,218.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758610990820,7.56,218.9,218.8,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1758610991537,7.56,218.9,218.82,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758610991723,10.79058967,218.97,218.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758610991928,3.23058967,218.93,218.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758610992222,7.56,218.91,218.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758610992826,7.56,218.91,218.83,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758610994325,7.56,218.91,218.85,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1758610994627,7.56,218.91,218.85,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758610998124,3.23058967,218.97,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758610998125,7.56,218.97,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758610998322,0.73076382,218.98,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758610998323,7.56,218.96,218.91,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1758610998522,7.56,219.03,218.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758610998726,7.56,219.01,218.91,63.9086]
["bitfinex-derivatives","SOLF0:USTF0",1758610998933,7.56,219.01,218.95,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758610999133,7.56,219.01,218.94,63.8996]
["bitfinex-derivatives","SOLF0:USTF0",1758610999334,7.56,219.09,218.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758610999632,7.56,219.06,218.97,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758610999935,3.72958232,219.05,218.97,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758611000130,7.56,219.04,218.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758611000331,3.72958232,219.03,218.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758611000532,7.56,219.04,218.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758611000732,3.72886414,219.03,218.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758611000924,7.56,219.04,218.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758611001129,3.7288629,219.03,218.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758611001329,7.56,219.04,218.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758611001836,7.56,219.04,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758611002236,3.72739097,219.03,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758611002437,7.56,219.04,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758611002625,3.72716472,219.03,218.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758611002827,10.83737278,219.02,218.93,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758611003030,7.11,219.02,218.93,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758611007438,7.11,219.0,218.86,5.08952101]
["bitfinex-derivatives","SOLF0:USTF0",1758611007640,7.11,218.98,218.85,3.23058967]
["bitfinex-derivatives","SOLF0:USTF0",1758611008632,7.11,218.98,218.88,63.9174]
["bitfinex-derivatives","SOLF0:USTF0",1758611009936,7.11,218.98,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758611014042,7.11,218.98,218.88,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758611014242,7.11,218.98,218.86,63.9229]
["bitfinex-derivatives","SOLF0:USTF0",1758611015536,7.42,218.99,218.86,63.9229]
["bitfinex-derivatives","SOLF0:USTF0",1758611015744,7.42,218.97,218.87,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758611017439,7.42,218.97,218.87,63.9204]
["bitfinex-derivatives","SOLF0:USTF0",1758611018941,7.42,218.97,218.85,69.01552101]
["bitfinex-derivatives","SOLF0:USTF0",1758611019338,7.42,218.97,218.87,63.9202]
["bitfinex-derivatives","SOLF0:USTF0",1758611019535,7.42,218.97,218.87,67.15078967]
["bitfinex-derivatives","SOLF0:USTF0",1758611019942,7.42,218.97,218.92,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758611020540,7.42,219.0,218.92,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758611020847,7.42,219.0,218.89,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758611021044,7.42,219.0,218.91,63.9084]
["bitfinex-derivatives","SOLF0:USTF0",1758611021540,7.42,219.0,218.92,63.9046]
["bitfinex-derivatives","SOLF0:USTF0",1758611021741,4.1054,219.07,218.93,63.9025]
["bitfinex-derivatives","SOLF0:USTF0",1758611021948,3.72795917,219.06,218.93,63.9025]
["bitfinex-derivatives","SOLF0:USTF0",1758611022145,3.72795917,219.05,218.93,63.9025]
["bitfinex-derivatives","SOLF0:USTF0",1758611022343,7.42,219.03,218.95,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758611022946,7.42,219.03,218.92,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758611023341,7.42,219.03,218.91,63.9086]
["bitfinex-derivatives","SOLF0:USTF0",1758611023542,7.42,219.03,218.94,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758611024947,3.7273453,219.02,218.94,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758611025150,7.42,219.03,218.96,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758611025848,3.72732662,219.02,218.96,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758611026052,7.42,219.03,218.96,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758611026251,3.72726829,219.02,218.96,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758611026451,7.42,219.03,218.96,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758611026652,3.72726829,219.02,218.96,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758611026852,7.42,219.03,218.96,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758611028356,7.42,219.03,218.97,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758611028853,68.89035091,219.12,218.93,67.13248967]
["bitfinex-derivatives","SOLF0:USTF0",1758611028854,7.42,219.07,219.01,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758611029046,3.23058967,219.12,219.01,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758611029248,7.42,219.05,218.91,68.99812101]
["bitfinex-derivatives","SOLF0:USTF0",1758611029451,3.72581213,219.04,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758611029755,7.42,219.05,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758611029950,3.72581175,219.04,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758611030146,7.42,219.05,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758611030454,7.42,219.03,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758611030653,7.42,219.03,218.91,63.9086]
["bitfinex-derivatives","SOLF0:USTF0",1758611031653,7.42,219.03,218.95,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758611034554,3.72538952,219.02,218.93,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758611034751,3.23058967,219.03,218.88,72.23591068]
["bitfinex-derivatives","SOLF0:USTF0",1758611034752,4.1067,219.0,218.88,67.14638967]
["bitfinex-derivatives","SOLF0:USTF0",1758611034955,7.42,218.99,218.88,3.23058967]
["bitfinex-derivatives","SOLF0:USTF0",1758611035653,7.42,218.97,218.9,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758611039660,7.42,218.97,218.9,6.1763918]
["bitfinex-derivatives","SOLF0:USTF0",1758611041059,7.42,218.97,218.92,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758611041863,7.54,218.99,218.92,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758611042159,3.73363785,218.98,218.92,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758611042359,7.54,218.99,218.9,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758611042559,7.54,218.97,218.9,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758611043556,7.54,218.99,218.89,2.0679918]
["bitfinex-derivatives","SOLF0:USTF0",1758611043762,3.73523417,218.98,218.89,2.0679918]
["bitfinex-derivatives","SOLF0:USTF0",1758611043963,3.73523417,218.97,218.91,2.0679918]
["bitfinex-derivatives","SOLF0:USTF0",1758611044161,7.54,218.99,218.91,2.0679918]
["bitfinex-derivatives","SOLF0:USTF0",1758611044358,3.73517897,218.98,218.91,2.0679918]
["bitfinex-derivatives","SOLF0:USTF0",1758611044557,3.73517897,218.97,218.91,2.0679918]
["bitfinex-derivatives","SOLF0:USTF0",1758611044758,7.54,218.99,218.93,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758611045063,11.27517729,218.98,218.93,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758611045258,3.73517729,218.97,218.93,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758611045457,7.54,218.97,218.93,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758611045658,2.0679918,219.0,218.93,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758611045858,11.27521196,218.99,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758611046060,3.73521196,218.98,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758611046254,3.73521196,218.97,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758611046455,7.54,218.99,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758611046657,3.7352249,218.98,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758611046852,3.7352249,218.97,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758611047061,7.54,218.99,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758611047263,3.73542055,218.98,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758611047456,3.73542055,218.97,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758611047657,7.54,218.99,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758611047862,3.73541279,218.98,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758611048058,3.73541279,218.97,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758611048262,7.54,218.99,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758611048463,3.73537317,218.98,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758611048663,3.73537317,218.97,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758611048863,7.54,218.99,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758611049059,3.73537447,218.98,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758611049262,3.73537447,218.97,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758611049466,7.54,218.99,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758611049666,3.73534649,218.98,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758611049866,3.73534649,218.97,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758611050068,7.54,218.99,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758611050266,3.7659335,218.98,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758611050566,3.7659335,218.97,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758611050770,7.54,218.99,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758611051065,3.76595429,218.98,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758611051257,3.76595429,218.97,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758611051461,7.54,218.99,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758611051661,3.76596791,218.98,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758611051961,3.76596791,218.97,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758611052157,7.54,218.99,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758611052369,3.76600155,218.98,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758611052564,3.76600155,218.97,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758611052766,7.54,218.99,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758611053068,7.54,218.99,218.93,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758611053268,7.54,218.99,218.93,2.0679918]
["bitfinex-derivatives","SOLF0:USTF0",1758611054869,7.54,219.03,218.93,2.0679918]
["bitfinex-derivatives","SOLF0:USTF0",1758611055166,3.76540005,219.02,218.93,2.0679918]
["bitfinex-derivatives","SOLF0:USTF0",1758611055366,3.76540005,219.01,218.93,2.0679918]
["bitfinex-derivatives","SOLF0:USTF0",1758611055563,7.54,219.03,218.93,2.0679918]
["bitfinex-derivatives","SOLF0:USTF0",1758611055764,4.1051,219.09,218.96,2.0679918]
["bitfinex-derivatives","SOLF0:USTF0",1758611055970,7.54,219.06,218.99,2.0679918]
["bitfinex-derivatives","SOLF0:USTF0",1758611056275,7.54,219.13,219.02,2.0679918]
["bitfinex-derivatives","SOLF0:USTF0",1758611056471,3.76185908,219.12,219.05,2.0679918]
["bitfinex-derivatives","SOLF0:USTF0",1758611056671,3.76185908,219.11,219.05,2.0679918]
["bitfinex-derivatives","SOLF0:USTF0",1758611056869,9.6079918,219.13,219.05,2.0679918]
["bitfinex-derivatives","SOLF0:USTF0",1758611057069,3.72174126,219.12,219.05,2.0679918]
["bitfinex-derivatives","SOLF0:USTF0",1758611057267,7.54,219.13,219.05,2.0679918]
["bitfinex-derivatives","SOLF0:USTF0",1758611057467,3.7187246,219.12,219.05,2.0679918]
["bitfinex-derivatives","SOLF0:USTF0",1758611057673,7.54,219.13,219.05,2.0679918]
["bitfinex-derivatives","SOLF0:USTF0",1758611057867,3.71872292,219.12,219.06,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758611058079,7.54,219.13,219.06,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758611058276,3.71859239,219.12,219.06,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758611058578,7.54,219.13,219.06,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758611059372,7.54,219.13,219.05,2.0679918]
["bitfinex-derivatives","SOLF0:USTF0",1758611059680,9.3679918,219.11,219.02,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758611059880,7.3,219.11,219.04,6.1737918]
["bitfinex-derivatives","SOLF0:USTF0",1758611060376,7.3,219.11,219.04,2.0679918]
["bitfinex-derivatives","SOLF0:USTF0",1758611060777,7.3,219.13,219.06,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758611061476,7.3,219.13,219.04,2.0679918]
["bitfinex-derivatives","SOLF0:USTF0",1758611062886,7.3,219.13,219.05,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758611064488,7.3,219.13,219.02,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758611064677,7.3,219.13,219.02,6.1740918]
["bitfinex-derivatives","SOLF0:USTF0",1758611065685,7.3,219.13,219.05,2.0679918]
["bitfinex-derivatives","SOLF0:USTF0",1758611067491,7.3,219.13,218.98,63.8867]
["bitfinex-derivatives","SOLF0:USTF0",1758611067492,3.70718209,219.12,219.02,2.0679918]
["bitfinex-derivatives","SOLF0:USTF0",1758611067694,9.3679918,219.11,219.02,2.0679918]
["bitfinex-derivatives","SOLF0:USTF0",1758611067992,9.3679918,219.11,219.01,6.1742918]
["bitfinex-derivatives","SOLF0:USTF0",1758611068695,9.3679918,219.08,218.98,6.1748918]
["bitfinex-derivatives","SOLF0:USTF0",1758611069486,9.3679918,219.08,219.0,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758611070291,7.3,219.04,218.93,2.0679918]
["bitfinex-derivatives","SOLF0:USTF0",1758611070498,2.0679918,219.01,218.91,2.0679918]
["bitfinex-derivatives","SOLF0:USTF0",1758611070992,7.34,219.0,218.91,2.0679918]
["bitfinex-derivatives","SOLF0:USTF0",1758611071395,7.34,219.0,218.9,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758611071588,2.0679918,218.98,218.89,2.0679918]
["bitfinex-derivatives","SOLF0:USTF0",1758611071790,7.34,218.97,218.89,2.0679918]
["bitfinex-derivatives","SOLF0:USTF0",1758611071996,7.34,218.97,218.86,5.87674046]
["bitfinex-derivatives","SOLF0:USTF0",1758611072291,7.34,218.97,218.86,2.0679918]
["bitfinex-derivatives","SOLF0:USTF0",1758611072886,7.34,218.97,218.87,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758611073295,2.0679918,218.95,218.87,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758611073487,7.34,218.94,218.87,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758611073885,9.4079918,218.98,218.89,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758611075690,7.34,218.98,218.89,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758611075889,9.4079918,218.98,218.89,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758611076396,9.4079918,218.98,218.86,6.1771918]
["bitfinex-derivatives","SOLF0:USTF0",1758611076597,2.0679918,218.95,218.86,6.1771918]
["bitfinex-derivatives","SOLF0:USTF0",1758611077198,9.4079918,218.95,218.86,6.1771918]
["bitfinex-derivatives","SOLF0:USTF0",1758611078494,9.4079918,218.95,218.86,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758611083795,7.34,218.95,218.88,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758611086601,2.0679918,218.96,218.9,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758611086902,9.4079918,218.96,218.85,63.9248]
["bitfinex-derivatives","SOLF0:USTF0",1758611087102,7.34,218.95,218.88,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758611091105,2.0679918,218.94,218.86,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758611091304,7.34,218.93,218.83,100.82292756]
["bitfinex-derivatives","SOLF0:USTF0",1758611092503,7.34,218.93,218.84,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758611093503,9.4079918,218.93,218.84,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758611093702,7.34,218.93,218.83,164.75312756]
["bitfinex-derivatives","SOLF0:USTF0",1758611094296,7.34,218.93,218.86,2.0679918]
["bitfinex-derivatives","SOLF0:USTF0",1758611094497,7.34,218.93,218.87,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758611095808,7.34,218.93,218.88,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758611096602,7.34,218.99,218.89,2.0679918]
["bitfinex-derivatives","SOLF0:USTF0",1758611097413,7.34,218.99,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758611099207,7.34,218.99,218.9,2.0679918]
["bitfinex-derivatives","SOLF0:USTF0",1758611100511,7.34,218.99,218.89,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758611100915,7.34,218.99,218.9,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758611108323,7.34,218.99,218.87,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758611108521,7.55,218.97,218.87,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758611109021,7.55,218.97,218.83,101.9859041]
["bitfinex-derivatives","SOLF0:USTF0",1758611109022,7.55,218.94,218.84,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1758611110322,11.6579,218.94,218.84,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1758611111327,7.55,218.92,218.84,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1758611111823,7.55,218.92,218.85,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758611112022,7.55,218.92,218.83,67.16206834]
["bitfinex-derivatives","SOLF0:USTF0",1758611112221,7.55,218.96,218.83,67.16206834]
["bitfinex-derivatives","SOLF0:USTF0",1758611112422,7.55,218.96,218.84,69.01662101]
["bitfinex-derivatives","SOLF0:USTF0",1758611113216,3.77879365,218.95,218.84,69.01662101]
["bitfinex-derivatives","SOLF0:USTF0",1758611113417,7.55,218.96,218.85,5.08952101]
["bitfinex-derivatives","SOLF0:USTF0",1758611113625,3.77879365,218.95,218.85,5.08952101]
["bitfinex-derivatives","SOLF0:USTF0",1758611113826,7.55,218.96,218.89,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758611114027,3.77879575,218.95,218.89,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758611114330,7.55,218.96,218.89,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758611114627,3.78120682,218.95,218.89,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758611114828,7.55,218.96,218.89,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758611115025,3.78121106,218.95,218.89,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758611115227,3.7844845,218.94,218.89,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758611115421,7.55,218.96,218.89,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758611115620,3.7844845,218.95,218.86,9.19872101]
["bitfinex-derivatives","SOLF0:USTF0",1758611115822,7.55,218.93,218.85,5.08952101]
["bitfinex-derivatives","SOLF0:USTF0",1758611116018,3.7844845,218.92,218.84,5.08952101]
["bitfinex-derivatives","SOLF0:USTF0",1758611116222,7.55,218.91,218.84,5.08952101]
["bitfinex-derivatives","SOLF0:USTF0",1758611116422,7.55,218.91,218.83,9.19922101]
["bitfinex-derivatives","SOLF0:USTF0",1758611116723,7.55,218.91,218.83,5.11952101]
["bitfinex-derivatives","SOLF0:USTF0",1758611117027,3.78626492,218.9,218.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758611117225,7.55,218.91,218.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758611117627,3.78564885,218.9,218.82,5.08952101]
["bitfinex-derivatives","SOLF0:USTF0",1758611117928,3.23096834,218.96,218.79,7.5784091]
["bitfinex-derivatives","SOLF0:USTF0",1758611117929,11.27564885,218.89,218.79,5.11952101]
["bitfinex-derivatives","SOLF0:USTF0",1758611118116,7.49,218.87,218.79,5.11952101]
["bitfinex-derivatives","SOLF0:USTF0",1758611118322,7.49,218.87,218.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758611119126,10.72096834,218.87,218.77,5.08952101]
["bitfinex-derivatives","SOLF0:USTF0",1758611119329,10.72096834,218.87,218.76,5.08952101]
["bitfinex-derivatives","SOLF0:USTF0",1758611119330,7.49,218.85,218.76,5.08952101]
["bitfinex-derivatives","SOLF0:USTF0",1758611119625,7.49,218.85,218.75,5.08952101]
["bitfinex-derivatives","SOLF0:USTF0",1758611119835,7.49,218.85,218.76,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1758611120228,7.49,218.85,218.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758611121230,7.49,218.85,218.77,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1758611121426,7.49,218.85,218.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758611122328,7.49,218.86,218.74,12.46198935]
["bitfinex-derivatives","SOLF0:USTF0",1758611122831,4.1092,218.87,218.74,12.46198935]
["bitfinex-derivatives","SOLF0:USTF0",1758611123033,7.49,218.85,218.74,12.46198935]
["bitfinex-derivatives","SOLF0:USTF0",1758611124443,7.49,218.85,218.74,7.37246834]
["bitfinex-derivatives","SOLF0:USTF0",1758611125940,7.49,218.85,218.75,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758611126940,7.49,218.85,218.77,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758611127139,3.23096834,218.9,218.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758611127140,7.49,218.9,218.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758611127334,3.77348869,218.89,218.81,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758611127538,7.49,218.9,218.81,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758611127539,7.49,218.9,218.81,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758611129035,7.49,218.88,218.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758611129235,7.49,218.86,218.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758611131841,7.49,218.86,218.78,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1758611132841,7.49,218.86,218.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758611133136,7.49,218.86,218.75,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758611134242,7.49,218.86,218.72,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758611134651,63.9157,218.89,218.68,8.32048935]
["bitfinex-derivatives","SOLF0:USTF0",1758611134652,6.98,218.83,218.68,8.32048935]
["bitfinex-derivatives","SOLF0:USTF0",1758611134841,6.98,218.83,218.68,3.23096834]
["bitfinex-derivatives","SOLF0:USTF0",1758611135646,11.0898,218.83,218.71,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758611136743,6.98,218.83,218.73,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758611139745,11.0898,218.83,218.71,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758611140339,6.98,218.81,218.71,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758611141047,6.98,218.81,218.7,63.969]
["bitfinex-derivatives","SOLF0:USTF0",1758611141948,6.98,218.81,218.74,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758611146652,6.98,218.81,218.71,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758611147051,6.98,218.81,218.69,63.972]
["bitfinex-derivatives","SOLF0:USTF0",1758611148452,6.98,218.81,218.74,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758611150445,6.98,218.81,218.69,3.23096834]
["bitfinex-derivatives","SOLF0:USTF0",1758611150755,6.98,218.81,218.7,63.9683]
["bitfinex-derivatives","SOLF0:USTF0",1758611151655,6.98,218.81,218.73,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758611153355,6.98,218.81,218.75,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758611155660,6.98,218.81,218.72,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758611155864,6.98,218.81,218.69,63.9719]
["bitfinex-derivatives","SOLF0:USTF0",1758611156660,6.98,218.81,218.74,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1758611157659,6.98,218.81,218.75,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758611160576,6.98,218.81,218.75,6.18191245]
["bitfinex-derivatives","SOLF0:USTF0",1758611160775,7.52,218.86,218.77,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611161081,7.52,218.86,218.74,63.9566]
["bitfinex-derivatives","SOLF0:USTF0",1758611161082,3.84806587,218.85,218.79,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611161274,3.84806587,218.84,218.79,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611161475,7.52,218.87,218.79,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611161676,3.84926827,218.86,218.79,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611161875,3.84926827,218.85,218.79,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611162072,3.84926827,218.84,218.79,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611162278,7.52,218.87,218.79,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611162578,7.52,218.88,218.83,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611162780,7.52,218.88,218.76,63.9503]
["bitfinex-derivatives","SOLF0:USTF0",1758611162781,3.85011401,218.87,218.76,63.9503]
["bitfinex-derivatives","SOLF0:USTF0",1758611162981,3.85011401,218.86,218.81,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611163182,7.52,218.86,218.81,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611163480,7.52,218.86,218.82,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758611163879,6.17901245,218.91,218.76,63.9503]
["bitfinex-derivatives","SOLF0:USTF0",1758611164181,11.37075807,218.9,218.81,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611164381,3.85075807,218.89,218.81,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611164781,7.52,218.88,218.81,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611164971,3.85075807,218.87,218.81,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611165175,11.37075807,218.87,218.81,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611165375,7.52,218.85,218.81,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611165776,6.17921245,218.91,218.81,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611166078,6.17921245,218.91,218.79,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611166079,2.07071245,218.89,218.79,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611166275,2.07071245,218.85,218.76,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758611166579,7.52,218.8,218.68,69.06192101]
["bitfinex-derivatives","SOLF0:USTF0",1758611166782,7.52,218.8,218.66,7.5784091]
["bitfinex-derivatives","SOLF0:USTF0",1758611166783,7.52,218.8,218.71,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611166979,3.85267435,218.79,218.71,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611167187,7.52,218.8,218.71,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611167481,3.85284793,218.79,218.71,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611167681,7.52,218.8,218.72,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758611168083,3.84993665,218.79,218.72,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758611168277,7.52,218.8,218.72,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758611168478,7.52,218.8,218.73,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611168781,9.59071245,218.85,218.75,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611168976,7.52,218.83,218.75,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611169172,3.84929588,218.82,218.75,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611169479,3.84960727,218.81,218.73,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611169677,11.36960727,218.8,218.73,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611169882,7.52,218.8,218.73,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611170381,3.8632401,218.79,218.73,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611170681,7.52,218.8,218.73,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611170876,3.8632401,218.79,218.73,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611171081,7.52,218.8,218.73,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611171285,3.86330747,218.79,218.73,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611171582,7.52,218.8,218.73,6.18241245]
["bitfinex-derivatives","SOLF0:USTF0",1758611173076,3.86481657,218.79,218.73,6.18241245]
["bitfinex-derivatives","SOLF0:USTF0",1758611173273,7.52,218.8,218.73,6.18241245]
["bitfinex-derivatives","SOLF0:USTF0",1758611173578,3.86481657,218.79,218.73,6.18241245]
["bitfinex-derivatives","SOLF0:USTF0",1758611173779,7.52,218.8,218.73,6.18241245]
["bitfinex-derivatives","SOLF0:USTF0",1758611173980,3.86481657,218.79,218.73,6.18241245]
["bitfinex-derivatives","SOLF0:USTF0",1758611174282,7.52,218.8,218.73,6.18241245]
["bitfinex-derivatives","SOLF0:USTF0",1758611174482,3.86534478,218.79,218.73,6.18241245]
["bitfinex-derivatives","SOLF0:USTF0",1758611174683,7.52,218.8,218.73,6.18241245]
["bitfinex-derivatives","SOLF0:USTF0",1758611174881,3.86534478,218.79,218.73,6.18241245]
["bitfinex-derivatives","SOLF0:USTF0",1758611175081,7.52,218.8,218.73,6.18241245]
["bitfinex-derivatives","SOLF0:USTF0",1758611175279,7.52,218.78,218.71,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758611175483,7.52,218.78,218.71,6.18281245]
["bitfinex-derivatives","SOLF0:USTF0",1758611176481,7.52,218.78,218.72,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758611177282,10.98736585,218.77,218.72,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758611177480,7.12,218.77,218.72,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758611177977,7.12,218.77,218.73,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1758611179282,7.12,218.77,218.74,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758611179483,7.12,218.77,218.72,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611180788,7.12,218.77,218.73,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758611180987,7.12,218.77,218.72,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611181385,7.12,218.82,218.75,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611181588,7.12,218.87,218.78,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611181790,7.12,218.85,218.78,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611182089,2.07071245,218.88,218.78,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611182090,7.12,218.83,218.78,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611182283,3.86701957,218.82,218.78,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611182489,7.12,218.81,218.78,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611182990,7.12,218.81,218.79,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1758611184491,2.07071245,218.86,218.76,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1758611184686,10.98684603,218.85,218.76,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1758611184885,7.12,218.83,218.76,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1758611185082,7.12,218.81,218.73,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758611185286,3.86684603,218.8,218.73,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758611186787,3.86684603,218.8,218.7,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758611186988,10.98684603,218.79,218.7,6.18281245]
["bitfinex-derivatives","SOLF0:USTF0",1758611187189,3.86684603,218.78,218.7,6.18281245]
["bitfinex-derivatives","SOLF0:USTF0",1758611187593,3.86684603,218.78,218.7,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758611187994,7.12,218.77,218.7,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758611190194,7.12,218.77,218.71,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758611195104,2.07071245,218.79,218.73,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758611195404,7.62,218.77,218.73,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758611195603,7.62,218.78,218.73,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758611195799,7.62,218.76,218.73,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758611196806,7.62,218.76,218.74,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758611197104,5.04155091,218.86,218.72,63.9624]
["bitfinex-derivatives","SOLF0:USTF0",1758611197300,2.07071245,218.82,218.73,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611197502,11.483532,218.81,218.73,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611197702,3.863532,218.8,218.73,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611198000,3.863532,218.79,218.73,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611198201,3.863532,218.78,218.73,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611198407,7.62,218.81,218.73,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611198597,3.86318933,218.8,218.75,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611198803,7.62,218.83,218.75,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611199004,3.8626902,218.82,218.75,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611199300,7.62,218.83,218.75,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611199301,3.8626902,218.81,218.75,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611199498,2.07071245,218.89,218.79,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611199696,3.8621187,218.88,218.79,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611199900,3.8621187,218.87,218.79,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611200103,7.62,218.88,218.8,63.9389]
["bitfinex-derivatives","SOLF0:USTF0",1758611200303,3.86017678,218.87,218.83,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611200502,7.62,218.88,218.83,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611200704,2.07071245,218.94,218.83,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611200705,7.62,218.93,218.83,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611200904,3.85203592,218.92,218.83,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611201100,3.85203592,218.91,218.83,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611201302,7.62,218.89,218.78,69.03502101]
["bitfinex-derivatives","SOLF0:USTF0",1758611201606,7.62,218.87,218.8,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611202313,7.62,218.89,218.82,66.00341245]
["bitfinex-derivatives","SOLF0:USTF0",1758611202814,7.62,218.89,218.82,6.18051245]
["bitfinex-derivatives","SOLF0:USTF0",1758611203008,3.84979503,218.88,218.82,6.18051245]
["bitfinex-derivatives","SOLF0:USTF0",1758611203204,7.62,218.89,218.82,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758611203404,2.07071245,218.92,218.84,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758611203604,7.62,218.9,218.84,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758611203811,3.8487113,218.89,218.84,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758611204013,7.62,218.91,218.84,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758611204211,3.84764354,218.9,218.84,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758611204406,7.62,218.88,218.84,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758611204710,7.62,218.91,218.84,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758611204911,3.84764528,218.9,218.84,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758611205105,7.62,218.88,218.86,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758611207119,7.62,218.94,218.87,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611207511,7.62,218.94,218.88,63.9163]
["bitfinex-derivatives","SOLF0:USTF0",1758611207808,7.62,218.94,218.9,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758611208608,7.62,218.98,218.92,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758611209315,7.62,219.01,218.94,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758611209615,3.8377766,219.0,218.94,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758611209813,7.62,219.01,218.94,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758611210013,3.83777353,219.0,218.94,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758611210318,7.62,219.01,218.94,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758611214219,7.62,219.03,218.96,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758611214516,5.04155091,219.14,218.97,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611214706,5.04155091,219.14,218.92,63.9036]
["bitfinex-derivatives","SOLF0:USTF0",1758611214707,7.62,219.13,219.04,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611215918,2.07071245,219.1,219.0,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611216115,2.07071245,219.1,218.98,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611216418,7.62,219.09,218.98,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611217418,7.62,219.09,219.01,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758611217620,7.62,219.09,218.98,65.95611245]
["bitfinex-derivatives","SOLF0:USTF0",1758611217621,7.62,219.09,219.02,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611217810,7.62,219.09,219.05,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611218216,7.62,219.16,219.05,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611218418,6.17421245,219.17,219.05,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611218419,9.69071245,219.14,219.05,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611220420,7.62,219.14,219.05,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611220823,7.62,219.14,219.07,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758611221319,0.6085894,219.18,219.08,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611221519,7.6985894,219.18,219.08,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611221721,7.6985894,219.18,219.11,2.07071245]
["bitfinex-derivatives","SOLF0:USTF0",1758611221924,7.6985894,219.18,219.09,6.17561245]
["bitfinex-derivatives","SOLF0:USTF0",1758611222618,7.09,219.17,219.06,3.22529139]
["bitfinex-derivatives","SOLF0:USTF0",1758611223019,7.09,219.17,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758611223216,7.09,219.17,219.07,63.8608]
["bitfinex-derivatives","SOLF0:USTF0",1758611223417,7.09,219.17,219.08,63.8582]
["bitfinex-derivatives","SOLF0:USTF0",1758611224124,7.09,219.17,219.1,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758611224421,7.09,219.17,219.06,3.22529139]
["bitfinex-derivatives","SOLF0:USTF0",1758611225216,7.09,219.17,219.06,7.33059139]
["bitfinex-derivatives","SOLF0:USTF0",1758611225610,7.09,219.17,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758611226319,11.1935,219.17,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758611226524,3.79186475,219.16,219.03,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758611226824,7.09,219.15,219.03,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758611227423,11.1938,219.15,219.05,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758611227623,7.09,219.15,219.04,63.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758611228428,0.6085894,219.18,219.06,63.8632]
["bitfinex-derivatives","SOLF0:USTF0",1758611229417,7.09,219.19,219.09,63.8537]
["bitfinex-derivatives","SOLF0:USTF0",1758611229824,7.09,219.19,219.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758611230421,7.09,219.19,219.1,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758611231426,7.09,219.19,219.08,3.22529139]
["bitfinex-derivatives","SOLF0:USTF0",1758611231628,3.88077929,219.18,219.04,3.22529139]
["bitfinex-derivatives","SOLF0:USTF0",1758611231924,10.97077929,219.17,219.04,3.22529139]
["bitfinex-derivatives","SOLF0:USTF0",1758611232223,7.09,219.15,219.04,3.22529139]
["bitfinex-derivatives","SOLF0:USTF0",1758611232423,7.09,219.15,219.04,7.33099139]
["bitfinex-derivatives","SOLF0:USTF0",1758611232626,7.09,219.13,219.04,3.22529139]
["bitfinex-derivatives","SOLF0:USTF0",1758611232824,7.09,219.13,219.0,3.64545765]
["bitfinex-derivatives","SOLF0:USTF0",1758611233020,7.09,219.13,219.03,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758611233224,7.09,219.13,219.01,63.8786]
["bitfinex-derivatives","SOLF0:USTF0",1758611234725,7.09,219.13,219.05,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758611234923,7.09,219.17,219.05,63.8669]
["bitfinex-derivatives","SOLF0:USTF0",1758611235124,3.88294684,219.16,219.05,63.8669]
["bitfinex-derivatives","SOLF0:USTF0",1758611235326,3.88294684,219.15,219.05,63.8669]
["bitfinex-derivatives","SOLF0:USTF0",1758611235633,7.09,219.13,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758611235828,7.09,219.13,219.04,3.22529139]
["bitfinex-derivatives","SOLF0:USTF0",1758611236632,7.09,219.13,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758611238038,3.88832125,219.12,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758611238236,7.09,219.13,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758611238435,11.47849475,219.12,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758611238641,7.59,219.12,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758611239840,7.59,219.12,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758611240046,7.59,219.19,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758611240342,7.59,219.17,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758611240542,3.8929919,219.16,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758611240842,3.8929919,219.15,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758611241034,7.59,219.13,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758611241236,3.8929919,219.12,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758611243445,3.8929919,219.12,219.06,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758611244242,3.8929919,219.11,219.06,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758611244443,3.8929919,219.1,219.06,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758611244639,3.8929919,219.09,219.06,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758611244837,7.59,219.13,219.06,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758611245042,3.90558442,219.12,219.06,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758611245241,3.90558442,219.11,219.06,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758611245442,3.90558442,219.1,219.06,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758611245739,11.49558442,219.09,219.06,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758611246044,3.90558442,219.08,219.04,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758611246245,3.90558442,219.08,219.01,67.10389139]
["bitfinex-derivatives","SOLF0:USTF0",1758611246644,3.90558442,219.07,219.01,67.10389139]
["bitfinex-derivatives","SOLF0:USTF0",1758611246843,7.59,219.13,219.01,67.10389139]
["bitfinex-derivatives","SOLF0:USTF0",1758611247045,3.90947063,219.12,219.01,67.10389139]
["bitfinex-derivatives","SOLF0:USTF0",1758611247345,3.90947063,219.11,219.01,67.10389139]
["bitfinex-derivatives","SOLF0:USTF0",1758611247544,3.90947063,219.1,219.01,67.10389139]
["bitfinex-derivatives","SOLF0:USTF0",1758611247739,3.90947063,219.09,219.01,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758611248046,3.90947063,219.08,219.01,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758611248248,3.90947063,219.07,219.01,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758611248545,11.49947063,219.06,219.01,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758611248741,3.90947063,219.05,219.01,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758611249045,3.90947063,219.04,219.01,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758611249246,3.90947063,219.03,219.01,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758611249447,7.59,219.06,219.01,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758611249448,3.90947063,219.02,219.01,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758611249940,7.59,219.04,218.98,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758611250144,3.90947063,219.03,218.98,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758611250347,3.90947063,219.02,218.98,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758611250541,3.90947063,219.01,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758611250849,3.90947063,219.0,218.94,63.8986]
["bitfinex-derivatives","SOLF0:USTF0",1758611251041,3.22529139,219.13,219.0,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758611251652,3.22529139,219.13,218.99,63.8832]
["bitfinex-derivatives","SOLF0:USTF0",1758611252450,3.22529139,219.13,219.0,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611252950,7.45,219.12,219.03,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758611255351,7.45,219.12,219.05,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758611255755,7.45,219.12,219.0,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611256346,7.45,219.12,219.01,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611256648,7.45,219.12,219.02,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611257651,7.45,219.12,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758611259652,7.45,219.12,219.08,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611259858,7.45,219.17,219.04,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611260058,7.45,219.17,219.05,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758611261558,7.45,219.15,219.05,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758611269561,7.45,219.15,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758611269765,7.45,219.15,219.04,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611270759,7.45,219.15,219.04,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1758611270960,7.45,219.15,219.04,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611271564,7.45,219.15,219.04,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1758611272864,11.554,219.15,219.06,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758611273857,7.45,219.15,219.06,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758611274061,7.45,219.15,219.07,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1758611275661,7.45,219.19,219.07,63.8598]
["bitfinex-derivatives","SOLF0:USTF0",1758611275865,7.45,219.19,219.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611276058,7.45,219.19,219.09,3.22529139]
["bitfinex-derivatives","SOLF0:USTF0",1758611276767,7.45,219.19,219.09,3.41529139]
["bitfinex-derivatives","SOLF0:USTF0",1758611277067,7.45,219.19,219.11,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758611277660,7.45,219.19,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758611277866,7.45,219.19,219.12,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611278870,7.45,219.19,219.12,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1758611279471,7.45,219.19,219.11,3.22529139]
["bitfinex-derivatives","SOLF0:USTF0",1758611279472,7.45,219.19,219.15,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611280061,7.45,219.22,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758611280673,7.45,219.22,219.16,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758611280872,7.45,219.22,219.15,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758611281167,7.39,219.29,219.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758611281574,7.39,219.29,219.18,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1758611283076,7.39,219.29,219.18,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758611284676,7.39,219.29,219.22,2.0617876]
["bitfinex-derivatives","SOLF0:USTF0",1758611285074,7.39,219.29,219.24,2.0617876]
["bitfinex-derivatives","SOLF0:USTF0",1758611285379,7.39,219.29,219.24,2.2417876]
["bitfinex-derivatives","SOLF0:USTF0",1758611286478,7.39,219.33,219.24,2.0617876]
["bitfinex-derivatives","SOLF0:USTF0",1758611286979,7.39,219.33,219.23,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758611287285,7.39,219.33,219.24,2.0617876]
["bitfinex-derivatives","SOLF0:USTF0",1758611288175,7.39,219.31,219.24,2.0617876]
["bitfinex-derivatives","SOLF0:USTF0",1758611291377,7.39,219.34,219.26,2.0617876]
["bitfinex-derivatives","SOLF0:USTF0",1758611294989,7.39,219.34,219.26,2.2417876]
["bitfinex-derivatives","SOLF0:USTF0",1758611295177,7.39,219.34,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758611295482,7.39,219.34,219.29,2.0617876]
["bitfinex-derivatives","SOLF0:USTF0",1758611295680,7.39,219.4,219.32,2.0617876]
["bitfinex-derivatives","SOLF0:USTF0",1758611297981,11.4893,219.4,219.32,2.0617876]
["bitfinex-derivatives","SOLF0:USTF0",1758611298287,7.39,219.4,219.32,2.0617876]
["bitfinex-derivatives","SOLF0:USTF0",1758611298486,7.39,219.4,219.32,2.2317876]
["bitfinex-derivatives","SOLF0:USTF0",1758611298892,7.39,219.4,219.32,6.3323876]
["bitfinex-derivatives","SOLF0:USTF0",1758611299187,7.39,219.4,219.32,2.2317876]
["bitfinex-derivatives","SOLF0:USTF0",1758611299888,7.39,219.4,219.35,2.0617876]
["bitfinex-derivatives","SOLF0:USTF0",1758611300084,7.39,219.4,219.36,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758611301088,7.1,219.42,219.32,2.2317876]
["bitfinex-derivatives","SOLF0:USTF0",1758611302192,7.1,219.42,219.33,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758611302885,7.1,219.42,219.34,2.0617876]
["bitfinex-derivatives","SOLF0:USTF0",1758611304288,9.1617876,219.42,219.34,2.0617876]
["bitfinex-derivatives","SOLF0:USTF0",1758611304488,7.1,219.42,219.34,2.0617876]
["bitfinex-derivatives","SOLF0:USTF0",1758611306499,9.1617876,219.42,219.34,2.0617876]
["bitfinex-derivatives","SOLF0:USTF0",1758611310586,7.5,219.39,219.29,2.0617876]
["bitfinex-derivatives","SOLF0:USTF0",1758611310785,2.0617876,219.38,219.29,2.0617876]
["bitfinex-derivatives","SOLF0:USTF0",1758611310987,7.5,219.37,219.29,2.0617876]
["bitfinex-derivatives","SOLF0:USTF0",1758611311595,7.5,219.37,219.31,2.0617876]
["bitfinex-derivatives","SOLF0:USTF0",1758611311789,7.5,219.41,219.34,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758611311996,7.5,219.41,219.35,2.0617876]
["bitfinex-derivatives","SOLF0:USTF0",1758611321601,7.5,219.41,219.34,2.2217876]
["bitfinex-derivatives","SOLF0:USTF0",1758611323303,7.5,219.41,219.34,6.3219876]
["bitfinex-derivatives","SOLF0:USTF0",1758611324903,7.5,219.41,219.34,2.2217876]
["bitfinex-derivatives","SOLF0:USTF0",1758611325302,7.5,219.41,219.33,2.0617876]
["bitfinex-derivatives","SOLF0:USTF0",1758611327398,7.5,219.41,219.3,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758611327599,2.0617876,219.34,219.25,8.05037022]
["bitfinex-derivatives","SOLF0:USTF0",1758611327794,7.5,219.33,219.25,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758611327996,7.5,219.31,219.22,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758611328203,7.5,219.31,219.21,2.2217876]
["bitfinex-derivatives","SOLF0:USTF0",1758611328807,7.5,219.28,219.21,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758611329003,7.5,219.28,219.19,6.1646876]
["bitfinex-derivatives","SOLF0:USTF0",1758611329798,7.5,219.28,219.18,2.2217876]
["bitfinex-derivatives","SOLF0:USTF0",1758611330600,4.101,219.3,219.16,3.79097252]
["bitfinex-derivatives","SOLF0:USTF0",1758611330601,7.5,219.22,219.16,3.79097252]
["bitfinex-derivatives","SOLF0:USTF0",1758611330807,7.5,219.22,219.12,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758611331204,7.5,219.19,219.1,2.0617876]
["bitfinex-derivatives","SOLF0:USTF0",1758611331403,7.5,219.19,219.08,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758611331610,7.5,219.16,219.08,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758611332005,7.5,219.25,219.08,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758611332312,7.5,219.25,219.15,2.0617876]
["bitfinex-derivatives","SOLF0:USTF0",1758611332911,7.5,219.25,219.18,2.0617876]
["bitfinex-derivatives","SOLF0:USTF0",1758611333205,7.5,219.25,219.16,2.0617876]
["bitfinex-derivatives","SOLF0:USTF0",1758611333505,7.5,219.25,219.16,2.2217876]
["bitfinex-derivatives","SOLF0:USTF0",1758611334204,7.5,219.25,219.19,2.0617876]
["bitfinex-derivatives","SOLF0:USTF0",1758611337111,7.5,219.25,219.18,2.0617876]
["bitfinex-derivatives","SOLF0:USTF0",1758611340018,7.5,219.25,219.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758611340315,9.5617876,219.25,219.15,2.0617876]
["bitfinex-derivatives","SOLF0:USTF0",1758611340709,7.5,219.25,219.18,2.0617876]
["bitfinex-derivatives","SOLF0:USTF0",1758611343513,6.1637876,219.25,219.12,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758611343713,7.22,219.21,219.12,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758611343915,7.22,219.21,219.13,2.0617876]
["bitfinex-derivatives","SOLF0:USTF0",1758611344517,7.22,219.21,219.12,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758611345422,7.22,219.21,219.11,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758611347021,7.22,219.21,219.07,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758611347622,67.05041335,219.19,219.03,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758611347921,7.22,219.14,219.03,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758611348518,7.22,219.14,219.03,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1758611350323,7.22,219.14,219.03,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758611354632,4.1042,219.13,218.99,7.33081335]
["bitfinex-derivatives","SOLF0:USTF0",1758611354837,7.22,219.1,218.98,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1758611355839,7.22,219.1,218.98,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1758611356232,63.8421,219.14,218.92,67.12861335]
["bitfinex-derivatives","SOLF0:USTF0",1758611356233,7.22,219.07,218.92,67.12861335]
["bitfinex-derivatives","SOLF0:USTF0",1758611356642,7.22,219.07,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758611359344,7.22,219.07,218.97,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758611360045,7.22,219.07,218.94,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1758611360243,7.22,219.07,218.94,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611360440,3.22411335,219.08,218.89,82.002778]
["bitfinex-derivatives","SOLF0:USTF0",1758611360441,3.22411335,219.05,218.89,82.002778]
["bitfinex-derivatives","SOLF0:USTF0",1758611360738,7.58,219.04,218.9,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611361946,11.6859,219.04,218.9,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1758611362139,3.22411335,219.02,218.9,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1758611362344,7.58,219.01,218.9,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1758611363149,7.58,219.01,218.92,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758611367151,7.58,219.01,218.94,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758611367347,7.58,219.01,218.88,63.9155]
["bitfinex-derivatives","SOLF0:USTF0",1758611367348,7.58,219.01,218.93,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611367648,7.58,219.01,218.91,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758611368651,7.58,219.01,218.92,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611369143,7.58,219.01,218.92,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1758611369849,7.58,219.01,218.95,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611370047,7.58,219.07,218.95,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611370553,7.29,219.05,218.91,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611371350,7.29,219.03,218.91,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1758611374157,7.29,219.03,218.93,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758611375958,10.51411335,218.98,218.83,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611376254,7.29,218.98,218.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611376853,7.29,218.98,218.92,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611378260,7.29,219.02,218.92,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611378756,7.29,219.02,218.93,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758611380261,7.29,219.02,218.92,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611380963,7.29,219.02,218.92,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1758611382263,7.29,219.02,218.89,3.22411335]
["bitfinex-derivatives","SOLF0:USTF0",1758611382563,7.29,219.02,218.91,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758611382863,7.29,219.02,218.92,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611383864,7.29,219.02,218.93,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758611384766,7.29,219.02,218.93,63.9015]
["bitfinex-derivatives","SOLF0:USTF0",1758611384967,7.29,219.02,218.94,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611385566,0.56917833,219.08,218.94,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611385768,3.22411335,219.06,218.89,3.22411335]
["bitfinex-derivatives","SOLF0:USTF0",1758611385961,7.29,219.01,218.86,3.42411335]
["bitfinex-derivatives","SOLF0:USTF0",1758611386763,7.29,219.01,218.9,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758611387268,7.29,219.01,218.92,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758611390069,7.29,219.01,218.89,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1758611391469,7.29,219.01,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758611393268,74.39361335,219.01,218.85,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611393466,7.29,218.96,218.85,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611393866,7.29,218.96,218.86,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758611396275,7.29,218.96,218.88,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758611396475,7.29,218.96,218.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611396871,7.29,218.99,218.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611397477,7.29,218.99,218.88,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758611397669,7.29,218.99,218.85,63.9242]
["bitfinex-derivatives","SOLF0:USTF0",1758611397871,7.29,218.99,218.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611398074,11.3968,218.99,218.89,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758611400671,7.14,218.96,218.83,5.28952101]
["bitfinex-derivatives","SOLF0:USTF0",1758611400974,7.14,218.96,218.83,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611401373,7.14,218.94,218.83,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611401877,7.14,218.94,218.84,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758611404681,7.14,218.92,218.83,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611405185,7.14,218.92,218.83,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1758611407483,7.14,218.92,218.83,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611407983,7.14,218.92,218.85,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758611408986,7.14,218.92,218.86,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1758611409189,63.8747,219.03,218.89,1.90984632]
["bitfinex-derivatives","SOLF0:USTF0",1758611409190,7.14,219.03,218.89,1.90984632]
["bitfinex-derivatives","SOLF0:USTF0",1758611409381,7.14,219.01,218.89,2.10984632]
["bitfinex-derivatives","SOLF0:USTF0",1758611410796,7.14,219.01,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758611411496,7.14,218.98,218.89,1.90984632]
["bitfinex-derivatives","SOLF0:USTF0",1758611411695,7.14,218.95,218.88,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758611413094,1.90984632,218.93,218.85,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758611413302,7.14,218.92,218.85,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758611416295,7.14,218.92,218.82,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758611416501,7.14,218.89,218.82,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758611417098,7.14,218.89,218.8,6.22024632]
["bitfinex-derivatives","SOLF0:USTF0",1758611418006,7.14,218.89,218.82,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758611418198,1.90984632,218.9,218.83,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611418805,9.62984632,218.93,218.84,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758611419100,13.73784632,218.93,218.83,2.10984632]
["bitfinex-derivatives","SOLF0:USTF0",1758611419298,13.73784632,218.93,218.83,1.90984632]
["bitfinex-derivatives","SOLF0:USTF0",1758611419501,7.72,218.89,218.8,1.90984632]
["bitfinex-derivatives","SOLF0:USTF0",1758611419696,7.72,218.89,218.81,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758611420306,7.72,218.89,218.79,6.22044632]
["bitfinex-derivatives","SOLF0:USTF0",1758611420696,8.72,218.89,218.79,6.22044632]
["bitfinex-derivatives","SOLF0:USTF0",1758611421198,10.62984632,218.89,218.79,6.22044632]
["bitfinex-derivatives","SOLF0:USTF0",1758611421805,10.62984632,218.89,218.81,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758611422304,8.72,218.89,218.81,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1758611423001,8.72,218.89,218.82,1.90984632]
["bitfinex-derivatives","SOLF0:USTF0",1758611423206,1.0,218.89,218.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611424108,1.0,218.89,218.87,6.01894632]
["bitfinex-derivatives","SOLF0:USTF0",1758611424301,1.0,218.89,218.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611425808,1.0,218.89,218.84,6.01934632]
["bitfinex-derivatives","SOLF0:USTF0",1758611426011,1.0,218.89,218.87,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611426513,1.0,218.89,218.88,2.10984632]
["bitfinex-derivatives","SOLF0:USTF0",1758611426714,1.0,218.89,218.88,6.21874632]
["bitfinex-derivatives","SOLF0:USTF0",1758611427310,1.0,218.89,218.88,1.90984632]
["bitfinex-derivatives","SOLF0:USTF0",1758611427611,7.72,218.88,218.82,1.90984632]
["bitfinex-derivatives","SOLF0:USTF0",1758611427817,7.72,218.88,218.8,1.90984632]
["bitfinex-derivatives","SOLF0:USTF0",1758611428011,7.72,218.88,218.81,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758611428616,7.72,218.88,218.82,6.01964632]
["bitfinex-derivatives","SOLF0:USTF0",1758611429817,1.0,218.89,218.85,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611430412,8.46,218.89,218.85,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611430811,8.46,218.89,218.85,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1758611431017,8.46,218.89,218.85,6.21914632]
["bitfinex-derivatives","SOLF0:USTF0",1758611433212,7.46,218.88,218.85,6.01914632]
["bitfinex-derivatives","SOLF0:USTF0",1758611433407,1.0,218.89,218.85,6.21914632]
["bitfinex-derivatives","SOLF0:USTF0",1758611433611,1.0,218.89,218.87,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758611433816,1.0,218.89,218.87,6.01884632]
["bitfinex-derivatives","SOLF0:USTF0",1758611434517,1.0,218.89,218.87,6.21884632]
["bitfinex-derivatives","SOLF0:USTF0",1758611435019,1.0,218.89,218.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611435719,0.0001,218.89,218.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611435915,7.46,218.96,218.9,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758611438214,7.46,218.94,218.9,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758611438420,7.46,218.96,218.9,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758611438616,7.46,218.94,218.9,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758611438822,7.46,218.96,218.9,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758611439119,8.46,218.96,218.9,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758611439716,8.46,218.96,218.92,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611439915,7.46,218.95,218.91,7.93505787]
["bitfinex-derivatives","SOLF0:USTF0",1758611440114,7.46,218.95,218.91,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758611441514,7.46,218.95,218.93,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758611441715,8.46,218.96,218.93,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758611442421,1.0,218.96,218.95,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758611445024,1.0,218.96,218.95,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1758611446624,8.46,218.96,218.95,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758611447223,1.0,218.96,218.95,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758611450828,1.0,218.96,218.95,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1758611453517,1.0,218.96,218.95,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758611454830,1.0,218.96,218.95,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1758611455028,1.0,218.96,218.95,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758611455230,1.0,218.96,218.93,6.01774632]
["bitfinex-derivatives","SOLF0:USTF0",1758611455425,1.0,218.96,218.94,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611455930,1.0,218.96,218.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611456329,1.0,218.96,218.95,2.10984632]
["bitfinex-derivatives","SOLF0:USTF0",1758611456729,7.46,219.04,218.98,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758611457028,7.46,219.04,218.95,2.10984632]
["bitfinex-derivatives","SOLF0:USTF0",1758611457029,7.46,219.04,218.97,2.10984632]
["bitfinex-derivatives","SOLF0:USTF0",1758611457229,7.46,219.04,219.01,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758611457424,0.56917833,219.08,219.01,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758611457625,7.46,219.07,218.99,1.90984632]
["bitfinex-derivatives","SOLF0:USTF0",1758611458023,7.46,219.07,219.03,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758611458225,7.46,219.09,219.03,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758611458634,7.46,219.09,219.02,1.90984632]
["bitfinex-derivatives","SOLF0:USTF0",1758611459432,7.46,219.13,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758611460529,7.46,219.13,219.07,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758611461434,7.74,219.22,219.09,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611461628,7.74,219.18,219.09,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611461823,7.74,219.18,219.11,1.90984632]
["bitfinex-derivatives","SOLF0:USTF0",1758611462333,11.841,219.31,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758611462527,1.90984632,219.24,219.14,1.90984632]
["bitfinex-derivatives","SOLF0:USTF0",1758611462728,7.74,219.23,219.14,1.90984632]
["bitfinex-derivatives","SOLF0:USTF0",1758611462933,7.74,219.23,219.16,1.90984632]
["bitfinex-derivatives","SOLF0:USTF0",1758611464123,7.74,219.23,219.16,6.01344632]
["bitfinex-derivatives","SOLF0:USTF0",1758611464527,7.74,219.23,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758611464729,7.74,219.29,219.18,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1758611465033,7.74,219.29,219.18,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611465928,7.74,219.29,219.17,66.8064656]
["bitfinex-derivatives","SOLF0:USTF0",1758611465929,7.74,219.29,219.21,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611466337,7.74,219.29,219.22,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758611467123,7.74,219.34,219.24,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1758611467327,7.74,219.34,219.24,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611468534,7.74,219.34,219.25,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758611468734,7.74,219.34,219.26,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611468933,7.74,219.34,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758611470437,7.74,219.41,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758611470635,7.74,219.41,219.29,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758611470836,7.74,219.41,219.28,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611471635,8.74,219.41,219.28,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611472633,8.74,219.41,219.29,63.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758611472834,8.74,219.41,219.3,3.1650656]
["bitfinex-derivatives","SOLF0:USTF0",1758611473239,8.74,219.41,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758611473441,8.74,219.41,219.33,63.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758611473642,8.74,219.41,219.34,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611474440,8.74,219.41,219.3,2.9750656]
["bitfinex-derivatives","SOLF0:USTF0",1758611475242,8.74,219.41,219.31,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611475835,8.74,219.41,219.33,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758611476945,8.5,219.41,219.35,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758611477440,8.5,219.41,219.34,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758611477441,1.0,219.41,219.37,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1758611477640,1.0,219.41,219.38,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758611478640,8.5,219.41,219.33,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758611482940,8.5,219.41,219.27,63.8019]
["bitfinex-derivatives","SOLF0:USTF0",1758611483146,8.5,219.41,219.3,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758611483342,8.5,219.41,219.31,2.9750656]
["bitfinex-derivatives","SOLF0:USTF0",1758611483744,8.5,219.41,219.33,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758611484139,8.5,219.41,219.33,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1758611484848,8.5,219.41,219.33,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758611485349,8.5,219.41,219.29,66.9421656]
["bitfinex-derivatives","SOLF0:USTF0",1758611485943,1.0,219.41,219.29,63.9671]
["bitfinex-derivatives","SOLF0:USTF0",1758611486246,7.5,219.4,219.29,63.9671]
["bitfinex-derivatives","SOLF0:USTF0",1758611486648,7.5,219.4,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758611489152,7.5,219.4,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758611489453,7.5,219.4,219.32,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758611489653,7.5,219.4,219.31,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758611490557,7.5,219.4,219.33,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758611492854,7.5,219.4,219.31,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758611493049,7.5,219.4,219.31,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1758611493255,7.5,219.4,219.31,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758611493752,7.5,219.4,219.33,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758611494657,7.5,219.4,219.31,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1758611495957,7.5,219.4,219.31,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758611497766,7.5,219.4,219.31,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1758611498472,7.5,219.4,219.32,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758611500470,3.61791918,219.39,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758611500673,7.39,219.39,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758611501464,3.6044229,219.38,219.26,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758611501768,10.99474732,219.37,219.26,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758611501973,7.39,219.37,219.26,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758611502877,7.39,219.37,219.28,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758611503478,3.61538764,219.36,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758611503678,3.61538764,219.35,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758611503974,7.39,219.39,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758611504178,7.39,219.37,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758611504370,3.61538719,219.36,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758611504677,7.39,219.35,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758611504871,7.39,219.35,219.27,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758611504872,3.61538719,219.34,219.27,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758611505371,7.39,219.35,219.27,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758611505775,3.62122349,219.34,219.27,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758611506076,7.39,219.33,219.27,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758611509076,4.0993,219.39,219.28,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758611509077,7.39,219.38,219.28,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758611509280,7.39,219.36,219.28,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758611509482,7.39,219.34,219.28,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758611509682,7.39,219.32,219.28,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758611509869,7.39,219.32,219.28,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1758611512075,7.39,219.38,219.28,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758611512383,7.39,219.36,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758611512681,7.39,219.34,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758611512879,3.64021177,219.33,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758611514385,3.64021177,219.33,219.26,7.90550813]
["bitfinex-derivatives","SOLF0:USTF0",1758611514884,7.39,219.32,219.26,3.80380813]
["bitfinex-derivatives","SOLF0:USTF0",1758611515184,3.64423218,219.31,219.25,3.80380813]
["bitfinex-derivatives","SOLF0:USTF0",1758611515481,7.39,219.32,219.25,3.80380813]
["bitfinex-derivatives","SOLF0:USTF0",1758611517181,7.39,219.32,219.25,7.90560813]
["bitfinex-derivatives","SOLF0:USTF0",1758611520382,7.39,219.32,219.25,3.80380813]
["bitfinex-derivatives","SOLF0:USTF0",1758611520577,7.39,219.32,219.23,3.80380813]
["bitfinex-derivatives","SOLF0:USTF0",1758611522181,7.39,219.32,219.24,3.80380813]
["bitfinex-derivatives","SOLF0:USTF0",1758611522380,2.9750656,219.31,219.22,3.80380813]
["bitfinex-derivatives","SOLF0:USTF0",1758611522581,2.9750656,219.31,219.2,3.98380813]
["bitfinex-derivatives","SOLF0:USTF0",1758611522582,7.2,219.3,219.2,3.98380813]
["bitfinex-derivatives","SOLF0:USTF0",1758611523379,7.2,219.3,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758611524584,7.2,219.3,219.21,67.62380813]
["bitfinex-derivatives","SOLF0:USTF0",1758611524884,7.2,219.3,219.21,3.80380813]
["bitfinex-derivatives","SOLF0:USTF0",1758611525287,7.2,219.3,219.2,3.98380813]
["bitfinex-derivatives","SOLF0:USTF0",1758611525484,7.2,219.3,219.21,3.80380813]
["bitfinex-derivatives","SOLF0:USTF0",1758611525885,7.2,219.3,219.22,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758611528586,7.2,219.3,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758611531282,9.10338246,219.36,219.26,1.90338246]
["bitfinex-derivatives","SOLF0:USTF0",1758611532196,1.90338246,219.3,219.23,3.80380813]
["bitfinex-derivatives","SOLF0:USTF0",1758611532379,1.90338246,219.3,219.19,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758611532380,7.2,219.26,219.18,3.80380813]
["bitfinex-derivatives","SOLF0:USTF0",1758611532581,7.2,219.26,219.17,3.80380813]
["bitfinex-derivatives","SOLF0:USTF0",1758611533392,9.10338246,219.26,219.15,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758611533782,9.10338246,219.26,219.18,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758611534290,9.10338246,219.26,219.15,1.90338246]
["bitfinex-derivatives","SOLF0:USTF0",1758611535186,13.20518246,219.26,219.15,1.90338246]
["bitfinex-derivatives","SOLF0:USTF0",1758611535386,1.90338246,219.24,219.15,1.90338246]
["bitfinex-derivatives","SOLF0:USTF0",1758611535590,7.2,219.23,219.15,1.90338246]
["bitfinex-derivatives","SOLF0:USTF0",1758611536788,7.2,219.23,219.14,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758611536994,7.4,219.17,219.1,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758611538194,1.90338246,219.22,219.12,1.90338246]
["bitfinex-derivatives","SOLF0:USTF0",1758611538390,7.4,219.21,219.15,1.90338246]
["bitfinex-derivatives","SOLF0:USTF0",1758611539691,7.4,219.21,219.13,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758611539994,7.4,219.21,219.15,1.90338246]
["bitfinex-derivatives","SOLF0:USTF0",1758611540791,7.4,219.21,219.15,6.00718246]
["bitfinex-derivatives","SOLF0:USTF0",1758611542986,7.4,219.21,219.17,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758611543189,7.4,219.21,219.15,1.90338246]
["bitfinex-derivatives","SOLF0:USTF0",1758611543190,7.4,219.28,219.18,2.08338246]
["bitfinex-derivatives","SOLF0:USTF0",1758611544098,1.90338246,219.26,219.18,1.90338246]
["bitfinex-derivatives","SOLF0:USTF0",1758611544297,7.4,219.25,219.16,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758611544688,7.4,219.25,219.13,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758611544890,7.4,219.19,219.09,1.90338246]
["bitfinex-derivatives","SOLF0:USTF0",1758611545094,7.4,219.19,219.1,1.90338246]
["bitfinex-derivatives","SOLF0:USTF0",1758611545297,7.4,219.19,219.12,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758611545697,7.4,219.19,219.13,1.90338246]
["bitfinex-derivatives","SOLF0:USTF0",1758611546395,7.4,219.19,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758611546595,7.4,219.25,219.16,1.90338246]
["bitfinex-derivatives","SOLF0:USTF0",1758611547897,7.4,219.25,219.16,6.00698246]
["bitfinex-derivatives","SOLF0:USTF0",1758611548700,7.4,219.25,219.16,1.90338246]
["bitfinex-derivatives","SOLF0:USTF0",1758611552699,7.01,219.22,219.13,1.90338246]
["bitfinex-derivatives","SOLF0:USTF0",1758611553198,7.01,219.22,219.12,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758611554401,8.91338246,219.22,219.12,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758611554803,8.91338246,219.22,219.11,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758611555601,8.91338246,219.22,219.11,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1758611556701,7.01,219.22,219.13,6.00748246]
["bitfinex-derivatives","SOLF0:USTF0",1758611558305,11.1126,219.22,219.11,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758611558506,1.90338246,219.21,219.11,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758611558705,7.01,219.2,219.11,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758611561207,11.113,219.2,219.11,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758611561406,11.113,219.2,219.1,6.00798246]
["bitfinex-derivatives","SOLF0:USTF0",1758611563806,11.113,219.2,219.11,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758611564308,11.113,219.2,219.1,6.00798246]
["bitfinex-derivatives","SOLF0:USTF0",1758611564808,11.113,219.2,219.11,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758611565710,4.1033,219.18,219.11,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758611565909,7.01,219.17,219.11,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758611566304,7.01,219.17,219.1,1.90338246]
["bitfinex-derivatives","SOLF0:USTF0",1758611567113,8.91338246,219.17,219.08,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1758611567409,8.91338246,219.17,219.07,1.90338246]
["bitfinex-derivatives","SOLF0:USTF0",1758611567410,13.01698246,219.17,219.07,1.90338246]
["bitfinex-derivatives","SOLF0:USTF0",1758611567708,8.91338246,219.17,219.07,1.90338246]
["bitfinex-derivatives","SOLF0:USTF0",1758611568102,8.91338246,219.17,219.07,6.00868246]
["bitfinex-derivatives","SOLF0:USTF0",1758611568297,8.91338246,219.17,219.07,6.18868246]
["bitfinex-derivatives","SOLF0:USTF0",1758611568498,8.91338246,219.17,219.07,2.08338246]
["bitfinex-derivatives","SOLF0:USTF0",1758611569808,8.91338246,219.17,219.08,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758611570012,8.91338246,219.17,219.07,2.08338246]
["bitfinex-derivatives","SOLF0:USTF0",1758611571613,7.01,219.15,219.07,2.08338246]
["bitfinex-derivatives","SOLF0:USTF0",1758611573112,8.91338246,219.15,219.07,2.08338246]
["bitfinex-derivatives","SOLF0:USTF0",1758611574209,8.91338246,219.15,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758611575615,7.01,219.13,219.05,1.90338246]
["bitfinex-derivatives","SOLF0:USTF0",1758611576515,1.90338246,219.12,219.04,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758611576913,7.01,219.11,219.04,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758611578516,7.01,219.11,219.03,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758611579110,7.01,219.11,219.02,1.90338246]
["bitfinex-derivatives","SOLF0:USTF0",1758611581217,7.01,219.11,219.02,6.00958246]
["bitfinex-derivatives","SOLF0:USTF0",1758611581522,7.12,219.15,219.06,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611582315,7.12,219.15,219.06,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1758611584820,7.12,219.15,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758611586423,7.12,219.15,219.07,1.90338246]
["bitfinex-derivatives","SOLF0:USTF0",1758611586624,7.12,219.15,219.06,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611587325,7.12,219.15,219.02,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1758611587521,7.12,219.13,219.02,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1758611587919,7.12,219.11,219.02,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1758611590530,11.2247,219.11,219.02,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611590926,2.97773489,219.1,218.97,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611591132,7.12,219.09,218.97,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611591326,4.1055,219.07,218.97,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611591532,7.12,219.06,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758611591734,10.09773489,219.06,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758611591931,10.09773489,219.06,218.93,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611592825,14.20343489,219.06,218.93,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1758611593331,14.20343489,219.06,218.94,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758611593526,4.1059,219.05,218.94,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758611593733,7.12,219.04,218.94,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758611594235,4.1061,219.03,218.91,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758611594436,7.12,219.02,218.91,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758611594830,10.09773489,219.02,218.9,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611596135,7.12,218.98,218.9,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1758611596336,7.12,218.98,218.9,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611597935,7.12,218.98,218.92,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758611599829,7.34,219.04,218.94,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758611600438,7.34,219.04,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758611601635,7.34,219.04,218.94,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758611601833,7.34,219.04,218.94,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1758611606841,7.34,219.04,218.93,2.97773489]
["bitfinex-derivatives","SOLF0:USTF0",1758611607048,7.34,219.04,218.96,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758611607242,7.34,219.04,218.97,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758611607544,7.34,219.11,218.99,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758611607745,7.34,219.11,219.01,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758611608841,7.34,219.11,219.03,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758611610138,7.34,219.11,219.05,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758611612054,7.34,219.11,219.04,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758611614055,7.34,219.11,219.03,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758611614354,7.34,219.11,218.99,3.16773489]
["bitfinex-derivatives","SOLF0:USTF0",1758611615755,7.34,219.11,219.0,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758611615957,7.34,219.11,218.99,3.16773489]
["bitfinex-derivatives","SOLF0:USTF0",1758611616756,7.34,219.11,219.01,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758611617951,7.34,219.11,219.02,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758611618148,7.08153489,219.15,219.0,63.8811]
["bitfinex-derivatives","SOLF0:USTF0",1758611618352,7.72,219.14,219.0,63.8811]
["bitfinex-derivatives","SOLF0:USTF0",1758611618552,7.72,219.14,219.01,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611619851,7.08233489,219.11,218.97,63.889]
["bitfinex-derivatives","SOLF0:USTF0",1758611620256,7.72,219.1,218.98,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611620456,7.72,219.1,219.02,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758611626359,7.08233489,219.11,218.98,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611626360,7.72,219.08,218.99,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758611626553,7.72,219.06,218.94,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611627454,7.72,219.04,218.96,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758611627656,7.72,219.04,218.94,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611628058,7.72,219.04,218.98,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758611632867,7.72,219.04,218.95,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758611639074,7.72,219.01,218.92,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758611639873,7.72,219.01,218.94,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1758611640075,7.72,219.01,218.94,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611641472,7.72,219.01,218.94,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1758611641879,7.72,219.01,218.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611642073,3.74185009,219.0,218.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611642277,10.44773489,218.99,218.87,5.08952101]
["bitfinex-derivatives","SOLF0:USTF0",1758611642471,10.44773489,218.99,218.89,3.83080499]
["bitfinex-derivatives","SOLF0:USTF0",1758611642673,7.47,218.97,218.88,3.83080499]
["bitfinex-derivatives","SOLF0:USTF0",1758611644372,7.47,218.97,218.89,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758611644578,7.47,218.97,218.89,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611644884,7.47,218.97,218.89,4.03080499]
["bitfinex-derivatives","SOLF0:USTF0",1758611645178,7.47,218.97,218.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611647975,1.90867465,219.0,218.94,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758611648285,1.90867465,219.0,218.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611648482,1.90867465,219.0,218.94,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1758611649284,7.47,219.01,218.92,65.81267465]
["bitfinex-derivatives","SOLF0:USTF0",1758611649584,7.47,219.06,218.98,1.90867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611650177,7.47,219.06,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758611651881,9.37867465,219.06,218.96,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1758611652279,7.47,218.99,218.91,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611652673,7.47,218.99,218.86,5.08952101]
["bitfinex-derivatives","SOLF0:USTF0",1758611652885,7.47,218.99,218.82,64.38692077]
["bitfinex-derivatives","SOLF0:USTF0",1758611652886,1.90867465,218.97,218.88,1.90867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611653086,9.37867465,218.97,218.88,1.90867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611653286,7.47,218.97,218.9,2.10867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611653899,7.47,218.97,218.9,6.21707465]
["bitfinex-derivatives","SOLF0:USTF0",1758611654184,7.47,218.97,218.9,2.10867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611654890,7.47,218.99,218.92,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758611655391,7.47,218.99,218.9,2.10867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611655581,7.47,218.97,218.9,2.10867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611655782,7.47,218.97,218.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611655986,7.47,218.95,218.86,2.10867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611656891,7.47,218.95,218.86,6.21777465]
["bitfinex-derivatives","SOLF0:USTF0",1758611657492,7.47,218.95,218.88,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758611660090,9.37867465,218.95,218.88,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758611665395,7.47,218.95,218.88,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758611665992,7.3,218.96,218.9,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758611667196,7.3,218.98,218.91,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758611679515,7.57,219.02,218.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611679716,3.72556278,219.01,218.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611679913,5.04155091,219.08,218.9,63.9099]
["bitfinex-derivatives","SOLF0:USTF0",1758611679914,1.90867465,219.06,218.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611680116,11.29515892,219.05,218.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611680416,7.57,219.03,218.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611680717,7.57,219.01,218.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611680918,7.57,219.05,218.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611681118,3.72532298,219.04,218.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611681315,3.72532298,219.03,218.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611681517,7.57,219.01,218.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611682811,7.57,219.05,218.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611683011,7.57,219.03,218.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611683318,3.75892239,219.02,218.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611683514,1.90867465,219.06,218.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611683717,11.32901751,219.05,218.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611683917,7.57,219.03,218.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611684120,7.57,219.01,218.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611684719,7.57,219.05,218.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611684918,7.57,219.03,218.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611685121,7.57,219.01,218.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611685419,7.57,219.05,218.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611685622,7.57,219.03,218.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611685817,7.57,219.01,218.96,6.01587465]
["bitfinex-derivatives","SOLF0:USTF0",1758611686024,7.57,219.05,218.96,6.01587465]
["bitfinex-derivatives","SOLF0:USTF0",1758611686224,7.57,219.03,218.96,6.01587465]
["bitfinex-derivatives","SOLF0:USTF0",1758611686419,3.75889395,219.02,218.96,6.01587465]
["bitfinex-derivatives","SOLF0:USTF0",1758611686723,7.57,219.01,218.95,1.90867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611686918,7.57,218.99,218.95,1.90867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611687122,7.57,219.03,218.95,1.90867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611687316,7.57,219.01,218.95,1.90867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611687521,3.75912488,219.0,218.95,1.90867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611687723,7.57,219.03,218.95,1.90867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611687921,7.57,219.01,218.95,1.90867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611688121,3.75912359,219.0,218.95,1.90867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611688324,7.57,219.03,218.95,1.90867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611688623,7.57,219.01,218.95,1.90867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611688825,7.57,218.99,218.95,1.90867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611689122,7.57,218.99,218.94,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611689123,4.1063,219.02,218.94,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611689322,11.32905092,219.01,218.93,6.01637465]
["bitfinex-derivatives","SOLF0:USTF0",1758611689523,7.57,218.99,218.93,6.01637465]
["bitfinex-derivatives","SOLF0:USTF0",1758611689926,7.57,218.99,218.91,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1758611690123,7.57,218.99,218.92,1.90867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611691018,5.04155091,219.08,218.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611691224,7.57,219.05,218.97,1.90867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611691423,1.90867465,219.08,218.97,1.90867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611691424,7.57,219.03,218.97,1.90867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611691621,7.57,219.01,218.97,1.90867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611691820,7.57,219.05,218.97,1.90867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611692017,7.57,219.03,218.97,1.90867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611692222,3.75867077,219.02,218.97,1.90867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611692422,7.57,219.05,218.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611692622,7.57,219.03,218.96,2.10867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611692822,3.75840302,219.02,218.96,6.21597465]
["bitfinex-derivatives","SOLF0:USTF0",1758611693022,7.57,219.03,218.96,6.21597465]
["bitfinex-derivatives","SOLF0:USTF0",1758611693224,3.75817553,219.02,218.96,6.21597465]
["bitfinex-derivatives","SOLF0:USTF0",1758611693423,7.57,219.03,218.96,2.10867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611693627,11.32817509,219.02,218.96,1.90867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611693928,7.57,219.02,218.96,1.90867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611695832,7.57,219.02,218.96,6.21587465]
["bitfinex-derivatives","SOLF0:USTF0",1758611696131,7.57,219.02,218.96,2.10867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611696331,7.57,219.02,218.98,1.90867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611696535,7.57,219.02,218.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611697433,7.57,219.02,219.0,1.90867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611698235,9.47867465,219.06,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758611698437,9.47867465,219.04,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758611698624,3.75834245,219.03,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758611698829,7.57,219.02,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758611699832,7.57,219.02,218.96,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1758611700231,7.57,219.02,218.91,5.28952101]
["bitfinex-derivatives","SOLF0:USTF0",1758611700438,7.57,218.99,218.9,1.90867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611700636,7.09,218.97,218.9,1.90867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611701132,1.90867465,219.02,218.92,1.90867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611701329,10.84899007,219.01,218.94,1.90867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611701528,13.10557465,218.99,218.89,2.10867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611701734,7.09,218.97,218.89,2.10867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611703032,7.09,218.97,218.9,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758611703242,7.09,218.97,218.91,1.90867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611704338,7.09,218.97,218.88,1.90867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611704543,7.09,218.95,218.87,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758611704936,11.1976,218.95,218.85,5.28952101]
["bitfinex-derivatives","SOLF0:USTF0",1758611705132,11.1976,218.95,218.86,1.90867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611705338,7.09,218.95,218.91,2.10867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611705641,7.09,218.98,218.89,1.90867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611705837,3.75998709,218.97,218.89,1.90867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611706034,3.75998709,218.96,218.91,1.90867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611706235,5.83647981,219.08,218.95,1.90867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611706435,1.90867465,219.04,218.95,1.90867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611706743,7.09,219.0,218.91,1.90867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611706943,3.75937673,218.99,218.91,1.90867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611707840,7.09,219.0,218.91,1.90867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611707841,7.09,219.0,218.91,6.01677465]
["bitfinex-derivatives","SOLF0:USTF0",1758611708042,7.09,219.0,218.93,1.90867465]
["bitfinex-derivatives","SOLF0:USTF0",1758611708441,7.09,219.0,218.94,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758611708746,7.09,219.0,218.92,3.18088285]
["bitfinex-derivatives","SOLF0:USTF0",1758611709541,7.08608285,219.08,218.94,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611709741,10.84950331,219.07,218.94,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611709942,7.09,219.05,218.94,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611710138,3.75950331,219.04,218.94,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611710339,3.75950331,219.03,218.94,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611710542,7.09,219.05,218.94,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611710846,7.09,219.03,218.94,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611711045,3.75992267,219.02,218.94,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611711343,7.09,219.01,218.94,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1758611713349,7.09,219.01,218.92,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758611713543,7.09,219.01,218.89,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611713544,7.09,218.99,218.89,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611713742,3.77179848,218.98,218.89,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611714040,7.09,218.97,218.89,5.28952101]
["bitfinex-derivatives","SOLF0:USTF0",1758611714242,7.09,218.97,218.89,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611715446,7.09,218.97,218.91,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758611715648,7.09,218.97,218.88,5.08952101]
["bitfinex-derivatives","SOLF0:USTF0",1758611715946,7.09,218.97,218.88,9.19822101]
["bitfinex-derivatives","SOLF0:USTF0",1758611716141,7.23,218.99,218.88,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758611716347,7.23,218.97,218.86,5.28952101]
["bitfinex-derivatives","SOLF0:USTF0",1758611716547,7.23,218.95,218.86,5.28952101]
["bitfinex-derivatives","SOLF0:USTF0",1758611717241,7.23,218.95,218.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611717747,7.23,218.95,218.86,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1758611718450,7.23,218.95,218.85,5.08952101]
["bitfinex-derivatives","SOLF0:USTF0",1758611718750,10.21088285,218.93,218.82,5.08952101]
["bitfinex-derivatives","SOLF0:USTF0",1758611719045,7.23,218.91,218.82,5.08952101]
["bitfinex-derivatives","SOLF0:USTF0",1758611719348,7.23,218.89,218.8,5.08952101]
["bitfinex-derivatives","SOLF0:USTF0",1758611719745,7.23,218.89,218.79,9.19992101]
["bitfinex-derivatives","SOLF0:USTF0",1758611720142,7.23,218.89,218.79,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1758611720850,7.23,218.85,218.76,9.20052101]
["bitfinex-derivatives","SOLF0:USTF0",1758611721051,2.98088285,218.86,218.76,9.20052101]
["bitfinex-derivatives","SOLF0:USTF0",1758611721345,7.23,218.85,218.76,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1758611722151,7.23,218.85,218.78,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758611722744,7.23,218.92,218.8,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758611722951,7.23,218.9,218.8,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758611723148,3.75948957,218.89,218.8,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758611723348,7.23,218.91,218.8,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758611723549,7.23,218.89,218.8,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758611723851,7.23,218.89,218.82,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758611724050,2.98088285,218.88,218.75,5.08952101]
["bitfinex-derivatives","SOLF0:USTF0",1758611724250,2.98088285,218.84,218.74,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611724549,7.23,218.83,218.74,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611725450,7.23,218.83,218.73,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1758611726353,7.23,218.81,218.7,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1758611727756,7.23,218.81,218.7,63.9666]
["bitfinex-derivatives","SOLF0:USTF0",1758611727956,7.23,218.81,218.72,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611728854,7.23,218.81,218.74,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1758611730655,7.23,218.81,218.76,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758611730954,7.16,218.85,218.76,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758611732256,7.16,218.85,218.78,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758611733362,7.16,218.91,218.8,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758611733563,7.16,218.91,218.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611734763,11.2684,218.91,218.79,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1758611736164,11.2684,218.91,218.81,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1758611737668,7.16,218.88,218.78,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758611737857,10.14088285,218.88,218.78,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758611738255,4.1091,218.87,218.75,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758611738466,7.16,218.86,218.75,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758611739062,7.16,218.84,218.75,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758611739767,7.16,218.82,218.72,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1758611742064,7.16,218.8,218.72,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611742565,4.1106,218.79,218.63,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1758611742770,2.98088285,218.81,218.68,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611742771,7.16,218.78,218.68,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611743170,7.16,218.76,218.68,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611748269,7.16,218.76,218.68,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1758611749966,7.16,218.83,218.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611750568,4.11,218.82,218.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611750766,7.16,218.81,218.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611751476,7.16,218.81,218.72,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758611753378,7.16,218.81,218.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611753379,7.16,218.81,218.74,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1758611753871,7.16,218.81,218.75,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758611754077,7.16,218.81,218.74,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611756474,7.16,218.81,218.73,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758611756778,7.16,218.81,218.71,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758611757279,11.2702,218.81,218.71,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758611758478,7.16,218.81,218.71,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758611759468,7.16,218.81,218.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611759677,7.16,218.81,218.73,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758611760576,7.16,218.81,218.75,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758611760773,7.16,218.81,218.75,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611762781,7.16,218.81,218.76,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758611763083,7.65,218.84,218.75,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611763275,7.65,218.82,218.71,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611763480,2.98088285,218.85,218.7,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758611763481,7.65,218.8,218.7,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758611764282,7.65,218.78,218.7,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758611764682,7.65,218.83,218.72,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758611764884,7.52774213,218.82,218.73,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611765085,11.38128766,218.81,218.73,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611765284,3.73128766,218.8,218.73,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611766887,68.95895091,218.88,218.73,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611766888,7.65,218.86,218.76,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1758611767089,3.73425627,218.85,218.76,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611767285,11.38425627,218.84,218.76,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1758611767589,3.73425627,218.83,218.76,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1758611767986,7.65,218.82,218.78,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758611768181,4.1089,218.88,218.78,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758611768385,7.65,218.86,218.75,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611768585,7.65,218.84,218.76,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758611768787,3.73501196,218.83,218.76,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758611768988,11.38478566,218.82,218.7,9.20162101]
["bitfinex-derivatives","SOLF0:USTF0",1758611769187,7.65,218.8,218.7,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758611769392,7.65,218.78,218.7,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758611769586,7.65,218.78,218.69,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611770595,9.56253198,218.78,218.69,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611771795,7.65,218.76,218.68,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758611773098,7.65,218.76,218.69,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758611774398,7.65,218.76,218.69,2.10253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611774598,9.56253198,218.8,218.72,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611774995,13.67293198,218.8,218.72,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611775400,13.67293198,218.8,218.71,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758611777297,7.65,218.8,218.74,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1758611777504,7.65,218.8,218.72,2.11253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611778801,7.65,218.8,218.72,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611780201,3.71320882,218.79,218.72,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611780402,7.65,218.8,218.72,6.02423198]
["bitfinex-derivatives","SOLF0:USTF0",1758611780601,7.65,218.8,218.72,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611782303,3.71394322,218.79,218.72,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611782502,7.65,218.8,218.72,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611782703,3.71395111,218.79,218.72,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611782902,7.65,218.8,218.72,6.02423198]
["bitfinex-derivatives","SOLF0:USTF0",1758611783103,3.71417369,218.79,218.72,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611783298,7.65,218.8,218.74,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611784005,7.65,218.8,218.74,6.02383198]
["bitfinex-derivatives","SOLF0:USTF0",1758611784208,7.65,218.8,218.74,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611789509,7.65,218.8,218.73,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1758611790408,3.715859,218.79,218.71,6.02453198]
["bitfinex-derivatives","SOLF0:USTF0",1758611790603,7.44,218.78,218.71,6.02453198]
["bitfinex-derivatives","SOLF0:USTF0",1758611791805,1.91253198,218.82,218.73,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758611792009,11.15586313,218.81,218.73,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758611792208,3.71586313,218.8,218.73,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758611792506,7.44,218.79,218.75,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758611793811,7.44,218.84,218.77,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611794011,3.71739663,218.83,218.77,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611794207,7.44,218.81,218.77,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611794512,7.44,218.81,218.77,2.11253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611794810,4.1087,218.89,218.77,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611795115,7.44,218.86,218.79,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611795313,3.71721598,218.85,218.79,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611795513,7.44,218.86,218.79,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611795913,7.44,218.86,218.79,6.02293198]
["bitfinex-derivatives","SOLF0:USTF0",1758611796412,7.44,218.86,218.79,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611796612,3.71516148,218.85,218.79,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611796813,7.44,218.86,218.79,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611797009,3.71515685,218.85,218.79,6.02293198]
["bitfinex-derivatives","SOLF0:USTF0",1758611797212,7.44,218.86,218.79,6.02293198]
["bitfinex-derivatives","SOLF0:USTF0",1758611797514,3.7145407,218.85,218.79,6.02293198]
["bitfinex-derivatives","SOLF0:USTF0",1758611797714,7.44,218.86,218.79,6.02293198]
["bitfinex-derivatives","SOLF0:USTF0",1758611798513,7.44,218.86,218.81,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611798718,7.44,218.86,218.83,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611798915,7.44,218.91,218.83,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611799111,7.44,218.91,218.85,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611799419,7.44,218.91,218.85,6.02193198]
["bitfinex-derivatives","SOLF0:USTF0",1758611801720,7.44,218.91,218.85,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611802609,7.44,218.91,218.85,2.11253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611806022,7.44,218.91,218.85,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611806218,7.44,218.91,218.84,6.02213198]
["bitfinex-derivatives","SOLF0:USTF0",1758611806619,1.91253198,218.9,218.81,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1758611806917,7.44,218.89,218.8,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611808521,7.44,218.87,218.78,6.02313198]
["bitfinex-derivatives","SOLF0:USTF0",1758611808722,7.44,218.85,218.78,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1758611809024,7.44,218.85,218.76,6.02363198]
["bitfinex-derivatives","SOLF0:USTF0",1758611809218,7.44,218.85,218.76,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611809420,7.44,218.85,218.78,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611809823,7.44,218.85,218.77,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611810123,7.44,218.85,218.78,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758611811523,7.44,218.85,218.78,6.02323198]
["bitfinex-derivatives","SOLF0:USTF0",1758611813522,7.44,218.85,218.78,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611813918,7.44,218.85,218.79,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1758611814522,7.44,218.85,218.76,6.02353198]
["bitfinex-derivatives","SOLF0:USTF0",1758611815022,7.44,218.85,218.76,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611816027,7.44,218.85,218.77,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1758611816326,7.44,218.85,218.76,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611817828,7.44,218.85,218.78,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1758611820030,7.44,218.85,218.79,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1758611820232,7.44,218.89,218.8,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611820537,1.91253198,218.88,218.77,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1758611820727,7.58,218.87,218.8,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758611821732,7.58,218.87,218.8,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611821923,7.58,218.87,218.83,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1758611822725,7.58,218.91,218.84,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611823130,7.58,218.91,218.85,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1758611823430,7.58,218.93,218.86,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611824030,7.58,218.93,218.88,2.13253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611824234,7.58,218.97,218.88,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611824436,1.91253198,218.96,218.86,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611824731,7.58,218.95,218.86,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611825033,7.58,218.93,218.82,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611825334,7.58,218.91,218.82,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611825632,7.58,218.91,218.8,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1758611825933,7.58,218.89,218.8,2.13253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611826237,7.58,218.89,218.81,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758611827324,7.58,218.89,218.83,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758611827525,7.58,218.89,218.83,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1758611828136,7.58,218.89,218.77,69.03692101]
["bitfinex-derivatives","SOLF0:USTF0",1758611828137,7.58,218.89,218.8,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758611828336,7.58,218.89,218.81,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611828734,7.58,218.89,218.82,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758611829041,7.58,218.89,218.83,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611829340,7.58,218.89,218.81,1.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1758611829733,7.58,218.89,218.82,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1758611829938,7.58,218.89,218.83,6.02233198]
["bitfinex-derivatives","SOLF0:USTF0",1758611830637,7.58,218.89,218.83,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758611831638,7.58,218.89,218.82,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1758611833039,7.58,218.89,218.82,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1758611833644,7.58,218.95,218.84,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1758611833830,7.58,218.93,218.84,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1758611834240,7.58,218.93,218.85,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758611834845,7.58,218.93,218.84,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1758611835051,7.58,218.93,218.79,8.29375924]
["bitfinex-derivatives","SOLF0:USTF0",1758611835246,7.58,218.91,218.79,3.20423823]
["bitfinex-derivatives","SOLF0:USTF0",1758611835452,7.58,218.91,218.8,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758611836552,7.37,218.89,218.8,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758611838150,3.77557112,218.88,218.8,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758611838358,7.37,218.87,218.8,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758611840757,7.37,218.93,218.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611840959,7.37,218.91,218.8,5.28952101]
["bitfinex-derivatives","SOLF0:USTF0",1758611841852,7.37,218.91,218.81,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758611842351,3.7777317,218.9,218.81,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758611842655,7.37,218.92,218.81,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758611842856,7.37,218.9,218.81,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758611843056,7.37,218.88,218.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611845252,7.37,218.88,218.81,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1758611847062,7.37,218.88,218.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611847457,7.37,218.93,218.83,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758611847662,7.37,218.91,218.83,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758611847962,7.37,218.89,218.83,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758611851065,0.71621962,218.95,218.83,66.91513823]
["bitfinex-derivatives","SOLF0:USTF0",1758611851268,10.8720095,218.94,218.84,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758611851460,3.7820095,218.93,218.84,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758611851661,3.7820095,218.93,218.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758611852467,3.7820095,218.93,218.87,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758611852859,7.09,218.92,218.87,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758611853061,4.107,218.98,218.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758611853256,4.1074,218.96,218.84,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758611853464,3.7772652,218.95,218.84,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758611853666,10.8672652,218.94,218.84,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758611853866,7.09,218.92,218.84,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758611854063,7.09,218.92,218.86,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758611854263,7.09,218.92,218.84,2.98423823]
["bitfinex-derivatives","SOLF0:USTF0",1758611854463,7.09,218.92,218.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758611854863,2.98423823,218.99,218.86,63.9222]
["bitfinex-derivatives","SOLF0:USTF0",1758611855069,7.09,218.97,218.87,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758611855270,3.77743504,218.96,218.87,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758611855462,10.86743504,218.95,218.87,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758611855662,3.77743504,218.94,218.87,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758611855859,7.09,219.01,218.9,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758611856063,7.09,218.99,218.9,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758611856263,7.09,218.97,218.9,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758611856464,3.77741364,218.96,218.9,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758611856770,10.86752002,218.95,218.88,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758611856971,7.09,218.95,218.88,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758611859766,7.09,218.95,218.89,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758611860772,7.09,219.01,218.91,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758611860968,7.09,218.99,218.87,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758611861173,7.09,218.97,218.87,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758611861473,7.09,218.95,218.88,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758611866179,7.09,218.96,218.85,9.36882101]
["bitfinex-derivatives","SOLF0:USTF0",1758611866377,7.09,218.94,218.85,9.36882101]
["bitfinex-derivatives","SOLF0:USTF0",1758611866575,7.09,218.94,218.85,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1758611867171,7.09,218.94,218.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758611868373,7.09,218.94,218.87,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758611869180,7.09,218.98,218.89,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758611869477,7.09,218.96,218.89,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758611869674,7.09103823,218.99,218.89,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758611869675,7.357e-05,218.95,218.93,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758611869879,5.04155091,219.11,218.95,63.8959]
["bitfinex-derivatives","SOLF0:USTF0",1758611870067,7.48157269,219.14,218.96,3.15423823]
["bitfinex-derivatives","SOLF0:USTF0",1758611870068,7.09,219.1,218.96,3.15423823]
["bitfinex-derivatives","SOLF0:USTF0",1758611870271,2.98423823,219.09,218.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758611870471,10.07423823,219.08,218.96,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758611870674,4.1047,219.11,218.95,66.87973823]
["bitfinex-derivatives","SOLF0:USTF0",1758611870874,7.09,219.1,218.97,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758611871076,7.09,219.07,218.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758611871681,11.1953,219.07,218.98,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758611873383,7.09,219.07,218.98,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758611876186,7.09,219.05,218.95,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758611876686,7.09,219.05,218.94,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758611877888,7.09,219.05,218.97,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758611878987,7.09,219.05,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758611880191,7.09,219.05,218.93,3.15423823]
["bitfinex-derivatives","SOLF0:USTF0",1758611880581,7.09,219.05,218.93,2.98423823]
["bitfinex-derivatives","SOLF0:USTF0",1758611880888,7.09,219.05,218.94,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611881790,7.09,219.05,218.94,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1758611882384,7.09,219.05,218.98,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611884596,7.38,219.09,219.0,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758611885194,7.38,219.09,219.01,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611885788,7.38,219.09,218.97,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1758611885989,10.36423823,219.09,218.97,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1758611886897,7.38,219.07,218.97,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1758611888687,11.4855,219.07,218.97,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1758611888994,7.38,219.07,218.94,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758611889296,4.1057,219.05,218.93,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611889498,7.38,219.04,218.93,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611890085,7.38,219.04,218.97,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758611890500,7.38,219.04,218.93,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611890694,9.28787052,219.04,218.95,1.90787052]
["bitfinex-derivatives","SOLF0:USTF0",1758611890894,9.28787052,219.04,218.95,6.01527052]
["bitfinex-derivatives","SOLF0:USTF0",1758611891799,9.28787052,219.04,218.96,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758611892100,9.28787052,219.04,218.95,1.90787052]
["bitfinex-derivatives","SOLF0:USTF0",1758611892498,9.28787052,219.04,218.97,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758611894797,7.38,219.04,218.97,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758611895400,1.90787052,219.06,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758611895605,7.38,219.03,219.0,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611896704,7.38,219.07,218.99,1.90787052]
["bitfinex-derivatives","SOLF0:USTF0",1758611896902,7.38,219.07,218.97,1.90787052]
["bitfinex-derivatives","SOLF0:USTF0",1758611897304,11.4855,219.07,218.97,6.01487052]
["bitfinex-derivatives","SOLF0:USTF0",1758611898501,11.4855,219.07,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758611898702,7.38,219.07,219.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611899903,7.38,219.07,219.01,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758611900710,7.66,219.12,219.03,1.90787052]
["bitfinex-derivatives","SOLF0:USTF0",1758611902008,7.66,219.12,219.05,6.01357052]
["bitfinex-derivatives","SOLF0:USTF0",1758611903112,1.90787052,219.14,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758611903308,7.66,219.15,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758611903510,7.66,219.15,219.09,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611904815,7.66,219.15,219.09,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1758611905005,7.66,219.15,219.11,1.90787052]
["bitfinex-derivatives","SOLF0:USTF0",1758611905515,7.66,219.15,219.11,2.10787052]
["bitfinex-derivatives","SOLF0:USTF0",1758611906112,0.72679734,219.19,219.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611906313,7.66,219.18,219.14,1.90787052]
["bitfinex-derivatives","SOLF0:USTF0",1758611906509,0.72679734,219.19,219.14,1.90787052]
["bitfinex-derivatives","SOLF0:USTF0",1758611906909,7.66,219.18,219.14,1.90787052]
["bitfinex-derivatives","SOLF0:USTF0",1758611907316,0.72679734,219.19,219.14,1.90787052]
["bitfinex-derivatives","SOLF0:USTF0",1758611907515,7.66,219.18,219.14,1.90787052]
["bitfinex-derivatives","SOLF0:USTF0",1758611907715,7.66,219.18,219.14,2.10787052]
["bitfinex-derivatives","SOLF0:USTF0",1758611909719,6.00987052,219.25,219.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611909920,7.66,219.24,219.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611910420,7.66,219.24,219.15,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1758611912320,7.66,219.24,219.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758611912524,9.37787052,219.22,219.12,6.01217052]
["bitfinex-derivatives","SOLF0:USTF0",1758611915122,7.47,219.22,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758611915318,7.47,219.22,219.15,1.90787052]
["bitfinex-derivatives","SOLF0:USTF0",1758611915828,11.5726,219.22,219.15,1.90787052]
["bitfinex-derivatives","SOLF0:USTF0",1758611916429,7.47,219.22,219.15,1.90787052]
["bitfinex-derivatives","SOLF0:USTF0",1758611917624,7.47,219.22,219.13,1.90787052]
["bitfinex-derivatives","SOLF0:USTF0",1758611917824,9.37787052,219.22,219.13,1.90787052]
["bitfinex-derivatives","SOLF0:USTF0",1758611918022,9.37787052,219.22,219.11,2.08787052]
["bitfinex-derivatives","SOLF0:USTF0",1758611918628,1.90787052,219.22,219.11,2.08787052]
["bitfinex-derivatives","SOLF0:USTF0",1758611918923,7.47,219.2,219.11,2.08787052]
["bitfinex-derivatives","SOLF0:USTF0",1758611919830,7.47,219.18,219.11,2.08787052]
["bitfinex-derivatives","SOLF0:USTF0",1758611920030,7.47,219.18,219.11,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758611920329,7.47,219.18,219.11,2.08787052]
["bitfinex-derivatives","SOLF0:USTF0",1758611921729,7.47,219.18,219.07,2.08787052]
["bitfinex-derivatives","SOLF0:USTF0",1758611923125,4.1036,219.17,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758611923327,7.47,219.16,219.07,2.08787052]
["bitfinex-derivatives","SOLF0:USTF0",1758611923528,9.37787052,219.16,219.05,1.90787052]
["bitfinex-derivatives","SOLF0:USTF0",1758611924129,7.47,219.14,219.05,1.90787052]
["bitfinex-derivatives","SOLF0:USTF0",1758611928041,7.47,219.14,219.05,2.08787052]
["bitfinex-derivatives","SOLF0:USTF0",1758611931545,7.47,219.14,219.05,6.19337052]
["bitfinex-derivatives","SOLF0:USTF0",1758611931741,7.47,219.14,219.07,1.90787052]
["bitfinex-derivatives","SOLF0:USTF0",1758611932047,7.47,219.19,219.11,1.90787052]
["bitfinex-derivatives","SOLF0:USTF0",1758611932447,7.47,219.19,219.09,6.01277052]
["bitfinex-derivatives","SOLF0:USTF0",1758611933242,7.47,219.19,219.11,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758611933448,7.47,219.19,219.11,1.90787052]
["bitfinex-derivatives","SOLF0:USTF0",1758611934351,7.47,219.19,219.13,1.90787052]
["bitfinex-derivatives","SOLF0:USTF0",1758611934852,7.47,219.19,219.13,6.01207052]
["bitfinex-derivatives","SOLF0:USTF0",1758611937758,7.47,219.19,219.15,1.90787052]
["bitfinex-derivatives","SOLF0:USTF0",1758611937954,7.47,219.25,219.17,1.90787052]
["bitfinex-derivatives","SOLF0:USTF0",1758611938847,7.47,219.25,219.16,2.08787052]
["bitfinex-derivatives","SOLF0:USTF0",1758611939550,4.1021,219.24,219.16,1.90787052]
["bitfinex-derivatives","SOLF0:USTF0",1758611939762,7.47,219.23,219.16,1.90787052]
["bitfinex-derivatives","SOLF0:USTF0",1758611940668,7.47,219.23,219.14,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758611940960,11.5725,219.23,219.14,6.01167052]
["bitfinex-derivatives","SOLF0:USTF0",1758611941661,63.8007,219.28,219.12,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758611941662,4.1027,219.21,219.12,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758611941961,9.05787052,219.2,219.11,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758611942760,13.16087052,219.2,219.11,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758611946058,4.1032,219.18,219.1,2.06787052]
["bitfinex-derivatives","SOLF0:USTF0",1758611946257,7.15,219.17,219.1,2.06787052]
["bitfinex-derivatives","SOLF0:USTF0",1758611946459,1.90787052,219.18,219.08,9.83845418]
["bitfinex-derivatives","SOLF0:USTF0",1758611946659,7.15,219.17,219.08,9.83845418]
["bitfinex-derivatives","SOLF0:USTF0",1758611946863,7.15,219.14,219.07,3.82558366]
["bitfinex-derivatives","SOLF0:USTF0",1758611947361,7.15,219.14,219.06,3.98558366]
["bitfinex-derivatives","SOLF0:USTF0",1758611948358,7.15,219.14,219.07,3.82558366]
["bitfinex-derivatives","SOLF0:USTF0",1758611949266,7.15,219.14,219.06,5.89345418]
["bitfinex-derivatives","SOLF0:USTF0",1758611950569,7.15,219.14,219.06,3.98558366]
["bitfinex-derivatives","SOLF0:USTF0",1758611950762,7.15,219.14,219.06,8.09088366]
["bitfinex-derivatives","SOLF0:USTF0",1758611950968,7.15,219.14,219.07,3.82558366]
["bitfinex-derivatives","SOLF0:USTF0",1758611951371,7.15,219.19,219.09,3.98558366]
["bitfinex-derivatives","SOLF0:USTF0",1758611951871,4.1036,219.16,219.09,3.82558366]
["bitfinex-derivatives","SOLF0:USTF0",1758611952069,7.15,219.15,219.09,3.82558366]
["bitfinex-derivatives","SOLF0:USTF0",1758611953069,7.15,219.15,219.09,3.83556015]
["bitfinex-derivatives","SOLF0:USTF0",1758611953769,11.254,219.15,219.09,3.83556015]
["bitfinex-derivatives","SOLF0:USTF0",1758611953960,11.254,219.15,219.06,7.94086015]
["bitfinex-derivatives","SOLF0:USTF0",1758611954263,4.1042,219.14,219.06,7.94086015]
["bitfinex-derivatives","SOLF0:USTF0",1758611954565,7.15,219.13,219.06,7.94086015]
["bitfinex-derivatives","SOLF0:USTF0",1758611955567,7.15,219.13,219.06,3.83556015]
["bitfinex-derivatives","SOLF0:USTF0",1758611955768,7.15,219.11,219.05,3.99556015]
["bitfinex-derivatives","SOLF0:USTF0",1758611956465,7.52,219.14,219.06,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758611956664,7.52,219.14,219.06,7.94106015]
["bitfinex-derivatives","SOLF0:USTF0",1758611958275,7.52,219.14,219.07,7.94066015]
["bitfinex-derivatives","SOLF0:USTF0",1758611959672,7.52,219.14,219.07,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758611960170,7.52,219.14,219.07,7.94066015]
["bitfinex-derivatives","SOLF0:USTF0",1758611961482,7.52,219.14,219.08,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611961682,7.52,219.18,219.08,4.02556015]
["bitfinex-derivatives","SOLF0:USTF0",1758611962175,7.52,219.15,219.08,3.83556015]
["bitfinex-derivatives","SOLF0:USTF0",1758611963775,7.52,219.15,219.09,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611966777,7.52,219.15,219.1,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758611966977,7.52,219.2,219.11,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611969582,11.623,219.2,219.11,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1758611969879,7.52,219.2,219.11,4.02556015]
["bitfinex-derivatives","SOLF0:USTF0",1758611970081,7.52,219.2,219.13,3.83556015]
["bitfinex-derivatives","SOLF0:USTF0",1758611970283,7.52,219.2,219.14,4.02556015]
["bitfinex-derivatives","SOLF0:USTF0",1758611971789,7.52,219.2,219.14,8.12936015]
["bitfinex-derivatives","SOLF0:USTF0",1758611971986,7.52,219.2,219.14,4.02556015]
["bitfinex-derivatives","SOLF0:USTF0",1758611973784,7.52,219.2,219.15,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758611973979,7.52,219.2,219.16,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611974173,69.13810419,219.25,219.15,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758611974174,7.65,219.24,219.15,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758611975084,8.65,219.24,219.15,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758611976186,8.65,219.24,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758611978989,1.0,219.24,219.19,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758611979286,1.0,219.24,219.2,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611979287,7.65,219.23,219.2,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611979590,7.65,219.23,219.16,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758611980085,7.65,219.23,219.17,3.83556015]
["bitfinex-derivatives","SOLF0:USTF0",1758611981089,7.65,219.23,219.16,3.83556015]
["bitfinex-derivatives","SOLF0:USTF0",1758611981891,7.65,219.23,219.17,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758611982690,7.65,219.23,219.17,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1758611982983,7.65,219.23,219.15,3.83556015]
["bitfinex-derivatives","SOLF0:USTF0",1758611983183,7.65,219.23,219.14,7.93946015]
["bitfinex-derivatives","SOLF0:USTF0",1758611986794,4.1026,219.22,219.14,7.93946015]
["bitfinex-derivatives","SOLF0:USTF0",1758611986990,7.65,219.21,219.14,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758611988995,7.65,219.23,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758611993291,11.7525,219.23,219.13,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1758611993490,7.65,219.23,219.13,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1758611994902,7.65,219.19,219.13,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1758611995303,7.65,219.19,219.11,7.94006015]
["bitfinex-derivatives","SOLF0:USTF0",1758611995499,7.65,219.19,219.11,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758611996007,7.65,219.19,219.07,3.83556015]
["bitfinex-derivatives","SOLF0:USTF0",1758611996209,7.65,219.19,219.08,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611996509,7.65,219.21,219.09,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611997710,7.65,219.21,219.1,66.8294254]
["bitfinex-derivatives","SOLF0:USTF0",1758611997904,7.65,219.21,219.11,4.02556015]
["bitfinex-derivatives","SOLF0:USTF0",1758611998110,7.65,219.21,219.12,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758611999809,7.65,219.21,219.12,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1758612000010,7.65,219.21,219.12,8.12976015]
["bitfinex-derivatives","SOLF0:USTF0",1758612000410,11.7528,219.21,219.12,8.12976015]
["bitfinex-derivatives","SOLF0:USTF0",1758612000606,7.65,219.21,219.12,3.83556015]
["bitfinex-derivatives","SOLF0:USTF0",1758612000811,7.65,219.21,219.09,7.94036015]
["bitfinex-derivatives","SOLF0:USTF0",1758612001213,7.65,219.21,219.1,3.83556015]
["bitfinex-derivatives","SOLF0:USTF0",1758612001413,7.62,219.16,219.09,7.94036015]
["bitfinex-derivatives","SOLF0:USTF0",1758612001908,7.62,219.16,219.09,3.83556015]
["bitfinex-derivatives","SOLF0:USTF0",1758612002107,11.7238,219.16,219.08,4.02556015]
["bitfinex-derivatives","SOLF0:USTF0",1758612002504,7.62,219.16,219.08,4.02556015]
["bitfinex-derivatives","SOLF0:USTF0",1758612003121,7.62,219.16,219.09,3.83556015]
["bitfinex-derivatives","SOLF0:USTF0",1758612003314,7.62,219.16,219.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758612003911,7.62,219.16,219.11,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758612004117,7.62,219.19,219.12,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758612005314,7.62,219.19,219.12,4.02556015]
["bitfinex-derivatives","SOLF0:USTF0",1758612005514,7.62,219.19,219.13,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758612006212,7.62,219.19,219.13,4.02556015]
["bitfinex-derivatives","SOLF0:USTF0",1758612006818,4.1025,219.23,219.14,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758612007112,7.62,219.22,219.14,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758612008422,7.62,219.22,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758612008622,7.62,219.22,219.14,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758612009520,7.62,219.22,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758612011215,7.62,219.22,219.14,4.02556015]
["bitfinex-derivatives","SOLF0:USTF0",1758612011416,7.62,219.23,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758612016724,1.0,219.24,219.2,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612016919,7.22,219.23,219.2,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612018022,7.22,219.23,219.2,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1758612018829,7.22,219.23,219.16,3.83556015]
["bitfinex-derivatives","SOLF0:USTF0",1758612019027,7.22,219.23,219.17,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612019227,7.22,219.23,219.17,5.91999256]
["bitfinex-derivatives","SOLF0:USTF0",1758612019930,7.22,219.23,219.18,3.83556015]
["bitfinex-derivatives","SOLF0:USTF0",1758612020528,7.22,219.23,219.19,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612020830,7.22,219.23,219.19,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1758612021929,7.22,219.23,219.19,10.02289256]
["bitfinex-derivatives","SOLF0:USTF0",1758612022631,7.22,219.23,219.19,3.83556015]
["bitfinex-derivatives","SOLF0:USTF0",1758612022932,7.22,219.23,219.17,1.90443241]
["bitfinex-derivatives","SOLF0:USTF0",1758612022933,7.22,219.23,219.17,3.83556015]
["bitfinex-derivatives","SOLF0:USTF0",1758612024033,7.22,219.23,219.16,9.84349256]
["bitfinex-derivatives","SOLF0:USTF0",1758612025332,7.22,219.23,219.16,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758612025532,7.22,219.23,219.15,4.01556015]
["bitfinex-derivatives","SOLF0:USTF0",1758612025732,7.22,219.23,219.15,5.91999256]
["bitfinex-derivatives","SOLF0:USTF0",1758612025935,7.22,219.23,219.15,4.01556015]
["bitfinex-derivatives","SOLF0:USTF0",1758612026131,7.22,219.23,219.15,5.91999256]
["bitfinex-derivatives","SOLF0:USTF0",1758612028935,7.22,219.23,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758612029234,7.22,219.23,219.17,1.90443241]
["bitfinex-derivatives","SOLF0:USTF0",1758612029834,1.0,219.24,219.19,1.90443241]
["bitfinex-derivatives","SOLF0:USTF0",1758612030334,8.22,219.24,219.2,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612031039,8.22,219.24,219.21,1.90443241]
["bitfinex-derivatives","SOLF0:USTF0",1758612031338,8.22,219.24,219.21,2.08443241]
["bitfinex-derivatives","SOLF0:USTF0",1758612032337,8.52,219.24,219.21,2.08443241]
["bitfinex-derivatives","SOLF0:USTF0",1758612032543,1.0,219.24,219.21,1.90443241]
["bitfinex-derivatives","SOLF0:USTF0",1758612032740,7.52,219.23,219.21,1.90443241]
["bitfinex-derivatives","SOLF0:USTF0",1758612033440,7.52,219.23,219.19,5.73999256]
["bitfinex-derivatives","SOLF0:USTF0",1758612033641,1.0,219.24,219.19,2.08443241]
["bitfinex-derivatives","SOLF0:USTF0",1758612033840,7.52,219.23,219.18,7.93876015]
["bitfinex-derivatives","SOLF0:USTF0",1758612034542,8.52,219.24,219.18,7.93876015]
["bitfinex-derivatives","SOLF0:USTF0",1758612035146,8.52,219.24,219.18,7.93695336]
["bitfinex-derivatives","SOLF0:USTF0",1758612036741,8.52,219.24,219.18,3.83375336]
["bitfinex-derivatives","SOLF0:USTF0",1758612036947,10.42443241,219.24,219.15,7.93745336]
["bitfinex-derivatives","SOLF0:USTF0",1758612037948,10.42443241,219.24,219.15,3.83375336]
["bitfinex-derivatives","SOLF0:USTF0",1758612038137,7.52,219.21,219.14,3.83375336]
["bitfinex-derivatives","SOLF0:USTF0",1758612039046,7.52,219.21,219.14,7.93775336]
["bitfinex-derivatives","SOLF0:USTF0",1758612040052,7.52,219.21,219.15,1.90443241]
["bitfinex-derivatives","SOLF0:USTF0",1758612042143,7.52,219.21,219.15,5.73818577]
["bitfinex-derivatives","SOLF0:USTF0",1758612042547,7.52,219.21,219.15,3.83375336]
["bitfinex-derivatives","SOLF0:USTF0",1758612042747,7.52,219.21,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758612042948,7.52,219.21,219.14,3.83540117]
["bitfinex-derivatives","SOLF0:USTF0",1758612043945,7.52,219.21,219.15,3.83540117]
["bitfinex-derivatives","SOLF0:USTF0",1758612044445,7.52,219.21,219.13,3.83540117]
["bitfinex-derivatives","SOLF0:USTF0",1758612046444,7.52,219.21,219.13,7.93950117]
["bitfinex-derivatives","SOLF0:USTF0",1758612047251,7.52,219.21,219.14,3.83540117]
["bitfinex-derivatives","SOLF0:USTF0",1758612048047,7.52,219.21,219.15,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612048350,7.52,219.21,219.15,4.01540117]
["bitfinex-derivatives","SOLF0:USTF0",1758612051449,7.52,219.21,219.15,8.11910117]
["bitfinex-derivatives","SOLF0:USTF0",1758612052949,1.90443241,219.23,219.15,8.11910117]
["bitfinex-derivatives","SOLF0:USTF0",1758612052950,7.52,219.22,219.16,3.83540117]
["bitfinex-derivatives","SOLF0:USTF0",1758612054250,1.0,219.24,219.2,1.90443241]
["bitfinex-derivatives","SOLF0:USTF0",1758612054456,1.0,219.24,219.23,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612055759,0.4211961,219.24,219.23,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612056358,9.61e-05,219.24,219.23,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1758612056558,7.52,219.31,219.25,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758612056759,7.52,219.34,219.27,1.90443241]
["bitfinex-derivatives","SOLF0:USTF0",1758612058257,7.52,219.34,219.25,5.73938985]
["bitfinex-derivatives","SOLF0:USTF0",1758612058658,7.52,219.34,219.25,1.90443241]
["bitfinex-derivatives","SOLF0:USTF0",1758612059960,9.42443241,219.34,219.25,1.90443241]
["bitfinex-derivatives","SOLF0:USTF0",1758612060956,9.38443241,219.32,219.21,6.00693241]
["bitfinex-derivatives","SOLF0:USTF0",1758612061154,7.48,219.32,219.24,1.90443241]
["bitfinex-derivatives","SOLF0:USTF0",1758612061556,7.48,219.32,219.25,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758612062363,7.48,219.32,219.25,6.00633241]
["bitfinex-derivatives","SOLF0:USTF0",1758612063868,7.48,219.35,219.28,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612064165,7.48,219.35,219.27,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758612064554,7.48,219.35,219.29,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758612065864,7.48,219.38,219.3,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612066662,7.48,219.36,219.27,1.90443241]
["bitfinex-derivatives","SOLF0:USTF0",1758612067965,0.65424982,219.39,219.26,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612067966,1.90443241,219.35,219.26,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612068164,7.48,219.34,219.26,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612068759,7.48,219.34,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758612069968,1.90443241,219.36,219.29,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1758612070266,7.48,219.37,219.29,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1758612070767,1.90443241,219.36,219.29,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758612071069,7.48,219.35,219.29,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758612071265,1.90443241,219.32,219.25,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612071470,7.48,219.25,219.16,3.83495744]
["bitfinex-derivatives","SOLF0:USTF0",1758612071667,7.48,219.25,219.15,5.73938985]
["bitfinex-derivatives","SOLF0:USTF0",1758612071869,7.48,219.25,219.15,1.90443241]
["bitfinex-derivatives","SOLF0:USTF0",1758612072268,7.48,219.25,219.19,1.90443241]
["bitfinex-derivatives","SOLF0:USTF0",1758612073362,7.48,219.25,219.2,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758612074171,1.90443241,219.28,219.2,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758612074371,7.48,219.27,219.2,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758612076777,7.48,219.27,219.17,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758612078377,7.48,219.27,219.19,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758612080784,7.48,219.27,219.16,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758612081883,7.71,219.28,219.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758612082680,7.71,219.28,219.19,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758612083483,7.71,219.28,219.21,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758612090297,7.71,219.28,219.23,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758612090499,7.71,219.28,219.2,67.65705744]
["bitfinex-derivatives","SOLF0:USTF0",1758612091197,6.98,219.34,219.25,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758612092003,6.98,219.34,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758612093896,6.98,219.34,219.24,63.8101]
["bitfinex-derivatives","SOLF0:USTF0",1758612094090,6.98,219.34,219.26,63.8055]
["bitfinex-derivatives","SOLF0:USTF0",1758612094898,6.98,219.34,219.31,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758612095099,6.98,219.38,219.31,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758612095901,7.63424982,219.39,219.33,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758612096199,6.98,219.39,219.33,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758612098501,1.0,219.41,219.33,63.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758612098704,1.0,219.41,219.34,2.97456949]
["bitfinex-derivatives","SOLF0:USTF0",1758612099203,1.0,219.41,219.36,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758612099701,7.98,219.41,219.36,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758612101202,1.0,219.41,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758612107210,1.0,219.41,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758612108910,1.0,219.41,219.38,7.07406949]
["bitfinex-derivatives","SOLF0:USTF0",1758612110811,1.0,219.41,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758612111007,2.97456949,219.53,219.5,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1758612111217,4.0969,219.52,219.5,26.644699]
["bitfinex-derivatives","SOLF0:USTF0",1758612111401,4.0969,219.52,219.31,63.7889]
["bitfinex-derivatives","SOLF0:USTF0",1758612111402,63.7392,219.49,219.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758612111606,4.0981,219.46,219.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758612113312,2.97456949,219.44,219.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758612113614,2.97456949,219.44,219.27,2.97456949]
["bitfinex-derivatives","SOLF0:USTF0",1758612113615,2.97456949,219.44,219.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758612113815,2.97456949,219.44,219.31,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758612114010,2.97456949,219.44,219.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758612114407,2.97456949,219.44,219.33,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758612114717,4.0982,219.46,219.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758612115616,4.0984,219.44,219.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758612117814,4.098,219.47,219.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758612119318,2.97456949,219.48,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758612119517,2.97456949,219.48,219.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758612120219,7.07226949,219.48,219.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758612120813,7.07226949,219.48,219.39,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758612121214,4.098,219.46,219.31,66.76436949]
["bitfinex-derivatives","SOLF0:USTF0",1758612121419,4.098,219.46,219.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758612122321,4.098,219.46,219.31,66.76436949]
["bitfinex-derivatives","SOLF0:USTF0",1758612122322,4.0976,219.49,219.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758612123324,4.0976,219.49,219.39,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758612123622,4.0976,219.49,219.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758612123824,4.0969,219.52,219.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758612124019,0.79328896,219.57,219.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758612124020,63.725,219.54,219.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758612124421,63.725,219.54,219.33,67.61915744]
["bitfinex-derivatives","SOLF0:USTF0",1758612124422,4.0976,219.48,219.38,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758612124617,4.0976,219.48,219.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758612125326,4.0976,219.48,219.4,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758612127833,4.0976,219.48,219.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758612128621,4.0976,219.48,219.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758612129424,4.098,219.46,219.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758612130617,63.7187,219.56,219.4,2.97456949]
["bitfinex-derivatives","SOLF0:USTF0",1758612130819,2.97456949,219.54,219.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758612131020,63.7274,219.53,219.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758612131227,63.7397,219.49,219.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758612131532,66.72286949,219.46,219.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758612131726,2.97456949,219.46,219.34,11.2902]
["bitfinex-derivatives","SOLF0:USTF0",1758612132030,2.97456949,219.46,219.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758612132232,4.0988,219.42,219.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758612132431,2.97456949,219.42,219.26,3.83495744]
["bitfinex-derivatives","SOLF0:USTF0",1758612132731,2.97456949,219.38,219.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758612133039,63.7744,219.37,219.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758612133330,63.778,219.36,219.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758612133532,4.1007,219.32,219.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758612133827,4.1007,219.32,219.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758612134038,63.7872,219.33,219.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758612134530,1.9039521,219.27,219.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758612135828,2.9039521,219.27,219.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758612136023,2.9039521,219.27,219.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758612140232,1.0,219.27,219.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758612144634,2.9039521,219.27,219.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758612145137,7.0056521,219.27,219.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758612147436,1.0,219.27,219.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758612147640,1.0,219.27,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758612148940,1.0,219.27,219.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612149239,1.0,219.27,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758612149942,1.0,219.27,219.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612150142,1.0,219.27,219.24,1.9039521]
["bitfinex-derivatives","SOLF0:USTF0",1758612150831,1.0,219.27,219.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612151036,1.0,219.27,219.26,9.6239521]
["bitfinex-derivatives","SOLF0:USTF0",1758612151842,0.3553233,219.27,219.26,9.6239521]
["bitfinex-derivatives","SOLF0:USTF0",1758612152446,63.751,219.45,219.26,9.6239521]
["bitfinex-derivatives","SOLF0:USTF0",1758612152646,4.0996,219.38,219.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612154444,1.9039521,219.37,219.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612155642,4.0996,219.38,219.3,9.6239521]
["bitfinex-derivatives","SOLF0:USTF0",1758612157547,4.0991,219.41,219.31,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758612157749,4.0991,219.41,219.34,1.9039521]
["bitfinex-derivatives","SOLF0:USTF0",1758612157941,4.0991,219.41,219.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612158446,4.0985,219.44,219.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612159350,1.9039521,219.43,219.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612159542,4.0988,219.42,219.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612161449,1.9039521,219.43,219.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612162544,1.9039521,219.43,219.35,11.8201]
["bitfinex-derivatives","SOLF0:USTF0",1758612162744,1.9039521,219.45,219.36,9.6239521]
["bitfinex-derivatives","SOLF0:USTF0",1758612163147,70.19162653,219.46,219.36,9.6239521]
["bitfinex-derivatives","SOLF0:USTF0",1758612164248,4.0984,219.44,219.36,9.6239521]
["bitfinex-derivatives","SOLF0:USTF0",1758612167847,4.0984,219.44,219.37,1.9039521]
["bitfinex-derivatives","SOLF0:USTF0",1758612168051,4.0984,219.44,219.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612169249,4.0988,219.42,219.37,1.9039521]
["bitfinex-derivatives","SOLF0:USTF0",1758612169756,66.09352653,219.46,219.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612170656,66.09352653,219.46,219.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612173058,70.19172653,219.46,219.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612175748,1.9039521,219.44,219.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612175952,1.9039521,219.44,219.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612176661,4.0991,219.41,219.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612176864,4.0991,219.41,219.35,1.9039521]
["bitfinex-derivatives","SOLF0:USTF0",1758612177059,4.0991,219.41,219.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612177461,4.0991,219.41,219.35,1.9039521]
["bitfinex-derivatives","SOLF0:USTF0",1758612177758,4.0985,219.44,219.38,1.9039521]
["bitfinex-derivatives","SOLF0:USTF0",1758612177957,4.0985,219.44,219.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612178264,4.0985,219.44,219.38,9.6239521]
["bitfinex-derivatives","SOLF0:USTF0",1758612179070,4.0987,219.43,219.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612179263,4.0987,219.43,219.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612179656,70.19172653,219.46,219.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612179851,66.09352653,219.46,219.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612180758,4.0984,219.45,219.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612180964,66.09352653,219.46,219.4,1.9039521]
["bitfinex-derivatives","SOLF0:USTF0",1758612181163,66.09352653,219.46,219.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758612181463,66.09352653,219.46,219.4,9.5139521]
["bitfinex-derivatives","SOLF0:USTF0",1758612183166,4.098,219.47,219.4,9.5139521]
["bitfinex-derivatives","SOLF0:USTF0",1758612183562,4.0975,219.5,219.4,13.6130521]
["bitfinex-derivatives","SOLF0:USTF0",1758612183962,4.0975,219.5,219.42,1.9039521]
["bitfinex-derivatives","SOLF0:USTF0",1758612184264,4.0975,219.5,219.42,9.5139521]
["bitfinex-derivatives","SOLF0:USTF0",1758612185158,4.0975,219.5,219.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758612185360,2.54334266,219.51,219.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758612185959,4.098,219.46,219.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758612186159,4.098,219.46,219.37,9.5139521]
["bitfinex-derivatives","SOLF0:USTF0",1758612187868,4.098,219.46,219.37,13.6134521]
["bitfinex-derivatives","SOLF0:USTF0",1758612188364,4.0976,219.48,219.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758612188559,4.0976,219.48,219.4,9.5139521]
["bitfinex-derivatives","SOLF0:USTF0",1758612189466,4.0976,219.48,219.4,13.6129521]
["bitfinex-derivatives","SOLF0:USTF0",1758612192261,0.63939056,219.51,219.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758612192262,4.73669056,219.51,219.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758612194362,4.0967,219.54,219.46,1.9039521]
["bitfinex-derivatives","SOLF0:USTF0",1758612194660,3.51971593,219.53,219.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758612194868,4.0962,219.56,219.47,11.7077]
["bitfinex-derivatives","SOLF0:USTF0",1758612195166,3.51974311,219.55,219.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758612195369,4.0962,219.56,219.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758612196359,3.51958618,219.55,219.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758612196565,4.0962,219.56,219.48,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758612196762,3.51958618,219.55,219.48,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758612196963,4.0962,219.56,219.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758612197366,66.59142984,219.58,219.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758612197367,0.64169322,219.58,219.5,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758612197671,4.0957,219.59,219.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758612197873,3.51891141,219.58,219.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758612198068,4.0957,219.59,219.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758612200172,63.7076,219.6,219.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758612200476,3.51793166,219.59,219.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758612200775,4.0963,219.55,219.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758612201274,66.66942219,219.62,219.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758612201461,3.51644381,219.61,219.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758612201661,3.51644381,219.6,219.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758612201868,3.51644381,219.59,219.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758612202076,66.66942219,219.62,219.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758612202275,4.0965,219.54,219.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758612202471,63.7137,219.58,219.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758612202472,63.717,219.57,219.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758612202868,4.0963,219.55,219.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758612204677,4.096,219.58,219.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758612204871,63.7084,219.6,219.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758612205073,3.51608771,219.59,219.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758612205275,4.0961,219.57,219.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758612207080,63.71,219.59,219.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758612207880,4.0965,219.55,219.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758612209568,4.0967,219.54,219.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758612209768,63.723,219.55,219.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758612209973,63.723,219.55,219.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758612210173,63.7293,219.53,219.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758612210578,63.7363,219.5,219.39,97.54598303]
["bitfinex-derivatives","SOLF0:USTF0",1758612210778,63.742,219.48,219.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758612211782,4.0986,219.43,219.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758612211981,2.96692219,219.49,219.35,2.96692219]
["bitfinex-derivatives","SOLF0:USTF0",1758612212175,4.0984,219.45,219.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758612213283,4.0984,219.45,219.36,11.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758612213481,4.0984,219.45,219.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758612213779,2.96692219,219.49,219.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758612213780,4.0978,219.48,219.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758612214480,4.0981,219.46,219.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758612216884,63.7479,219.46,219.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758612217582,63.7422,219.48,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758612217884,3.52123494,219.47,219.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758612218087,63.7422,219.48,219.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758612218284,3.52105564,219.47,219.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758612218480,63.7422,219.48,219.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758612218783,4.0984,219.45,219.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758612219687,4.0984,219.45,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758612219688,4.0978,219.48,219.36,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758612219881,63.7363,219.5,219.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758612220082,3.52073487,219.49,219.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758612220282,4.098,219.46,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758612220481,4.098,219.46,219.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758612221984,4.0976,219.49,219.4,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758612222186,4.0976,219.49,219.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758612222583,4.0978,219.48,219.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758612223481,63.7424,219.48,219.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758612223682,63.7424,219.48,219.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758612224086,4.0984,219.44,219.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758612224585,63.7424,219.48,219.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758612224777,4.0988,219.42,219.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758612228180,63.7577,219.43,219.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758612228379,63.7577,219.43,219.29,2.96692219]
["bitfinex-derivatives","SOLF0:USTF0",1758612228380,63.7623,219.41,219.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758612229084,4.0993,219.39,219.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758612229586,4.0989,219.42,219.31,11.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758612229887,2.96692219,219.43,219.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758612230386,4.0988,219.42,219.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758612232081,4.0991,219.41,219.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758612233185,4.0986,219.44,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758612233388,4.0986,219.44,219.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758612236488,4.098,219.46,219.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758612236786,4.0976,219.49,219.37,2.96692219]
["bitfinex-derivatives","SOLF0:USTF0",1758612236990,63.7315,219.52,219.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758612237892,4.0978,219.47,219.39,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758612238595,4.0978,219.47,219.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758612242200,4.0971,219.51,219.4,2.96692219]
["bitfinex-derivatives","SOLF0:USTF0",1758612242399,63.7188,219.56,219.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758612242900,4.0969,219.52,219.43,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758612243103,4.0969,219.52,219.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758612246401,4.0973,219.5,219.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758612247593,4.0967,219.53,219.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758612247993,63.7256,219.54,219.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758612248200,63.7335,219.51,219.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758612248602,4.0978,219.47,219.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758612249898,63.7335,219.51,219.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758612250101,63.7362,219.5,219.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758612251505,63.7451,219.47,219.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758612251695,63.7481,219.46,219.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758612252802,4.0988,219.42,219.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758612254607,4.0983,219.45,219.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758612255906,4.0983,219.45,219.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758612257006,4.0978,219.48,219.4,1.9005936]
["bitfinex-derivatives","SOLF0:USTF0",1758612257208,4.0978,219.48,219.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612259416,4.098,219.46,219.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612260814,4.0984,219.44,219.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612261019,4.0984,219.44,219.37,13.0802936]
["bitfinex-derivatives","SOLF0:USTF0",1758612261218,4.0984,219.44,219.37,8.9805936]
["bitfinex-derivatives","SOLF0:USTF0",1758612263323,63.7545,219.44,219.36,3.82336116]
["bitfinex-derivatives","SOLF0:USTF0",1758612263520,1.9005936,219.42,219.34,3.82336116]
["bitfinex-derivatives","SOLF0:USTF0",1758612263717,63.7632,219.41,219.33,3.82336116]
["bitfinex-derivatives","SOLF0:USTF0",1758612263923,1.9005936,219.36,219.31,3.82336116]
["bitfinex-derivatives","SOLF0:USTF0",1758612264127,1.9005936,219.36,219.27,3.82336116]
["bitfinex-derivatives","SOLF0:USTF0",1758612264428,63.775,219.37,219.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612264429,1.9005936,219.33,219.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612264623,3.62914681,219.32,219.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612264824,3.62914681,219.31,219.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612265023,1.9005936,219.33,219.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612265623,3.62481301,219.32,219.21,10.90336116]
["bitfinex-derivatives","SOLF0:USTF0",1758612265822,1.9005936,219.29,219.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612267834,4.1006,219.33,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758612268133,4.1006,219.33,219.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612268734,1.9005936,219.35,219.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612269031,4.0999,219.37,219.27,1.9005936]
["bitfinex-derivatives","SOLF0:USTF0",1758612269226,4.1001,219.35,219.27,1.9005936]
["bitfinex-derivatives","SOLF0:USTF0",1758612269928,4.1005,219.33,219.27,1.9005936]
["bitfinex-derivatives","SOLF0:USTF0",1758612270741,4.1,219.36,219.27,1.9005936]
["bitfinex-derivatives","SOLF0:USTF0",1758612273435,4.1003,219.34,219.27,1.9005936]
["bitfinex-derivatives","SOLF0:USTF0",1758612274329,4.0999,219.37,219.27,1.9005936]
["bitfinex-derivatives","SOLF0:USTF0",1758612274532,4.0999,219.37,219.28,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758612274838,4.0999,219.37,219.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758612275538,0.62968125,219.38,219.3,1.9005936]
["bitfinex-derivatives","SOLF0:USTF0",1758612275733,63.7474,219.47,219.31,11.2507]
["bitfinex-derivatives","SOLF0:USTF0",1758612275935,1.9005936,219.45,219.34,9.0505936]
["bitfinex-derivatives","SOLF0:USTF0",1758612276239,3.61088448,219.44,219.34,9.0505936]
["bitfinex-derivatives","SOLF0:USTF0",1758612276538,4.099,219.41,219.34,9.0505936]
["bitfinex-derivatives","SOLF0:USTF0",1758612277036,4.099,219.41,219.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758612278037,4.099,219.41,219.34,9.0505936]
["bitfinex-derivatives","SOLF0:USTF0",1758612279045,1.9005936,219.45,219.34,9.0505936]
["bitfinex-derivatives","SOLF0:USTF0",1758612279229,0.79346983,219.49,219.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758612279439,3.61172817,219.48,219.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758612279738,3.61165379,219.47,219.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758612279934,2.69398203,219.5,219.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758612280140,7.28494878,219.49,219.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758612280337,2.69398203,219.5,219.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758612280338,4.0982,219.45,219.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758612283739,63.7513,219.45,219.34,1.9005936]
["bitfinex-derivatives","SOLF0:USTF0",1758612284044,1.9005936,219.44,219.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758612284240,4.0986,219.44,219.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758612284439,4.0986,219.44,219.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758612285541,4.0979,219.47,219.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758612286844,4.0982,219.45,219.38,9.0505936]
["bitfinex-derivatives","SOLF0:USTF0",1758612287546,4.0982,219.45,219.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758612288145,4.0978,219.48,219.41,9.0505936]
["bitfinex-derivatives","SOLF0:USTF0",1758612289042,4.0981,219.46,219.41,1.9005936]
["bitfinex-derivatives","SOLF0:USTF0",1758612289242,4.0981,219.46,219.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758612290951,1.9005936,219.46,219.36,1.9005936]
["bitfinex-derivatives","SOLF0:USTF0",1758612291948,4.0988,219.42,219.36,1.9005936]
["bitfinex-derivatives","SOLF0:USTF0",1758612292152,65.6577936,219.43,219.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758612292346,1.9005936,219.43,219.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758612292948,4.0988,219.42,219.35,9.0505936]
["bitfinex-derivatives","SOLF0:USTF0",1758612293147,63.7539,219.44,219.35,9.0505936]
["bitfinex-derivatives","SOLF0:USTF0",1758612293348,63.7565,219.43,219.35,9.0505936]
["bitfinex-derivatives","SOLF0:USTF0",1758612293546,63.763,219.41,219.32,1.9005936]
["bitfinex-derivatives","SOLF0:USTF0",1758612293754,63.763,219.41,219.32,9.0505936]
["bitfinex-derivatives","SOLF0:USTF0",1758612295851,4.0997,219.38,219.32,9.0505936]
["bitfinex-derivatives","SOLF0:USTF0",1758612296252,63.763,219.41,219.32,9.0505936]
["bitfinex-derivatives","SOLF0:USTF0",1758612296447,1.9005936,219.4,219.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758612297845,4.0999,219.36,219.3,1.9005936]
["bitfinex-derivatives","SOLF0:USTF0",1758612298050,1.9005936,219.4,219.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758612299747,4.0995,219.39,219.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758612300749,4.099,219.42,219.35,1.9005936]
["bitfinex-derivatives","SOLF0:USTF0",1758612300954,1.9005936,219.44,219.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612301157,3.64134912,219.43,219.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612301456,1.9005936,219.44,219.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612301654,3.64141141,219.43,219.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612301850,1.9005936,219.44,219.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612302056,1.9005936,219.46,219.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612302251,3.64134227,219.45,219.37,1.9005936]
["bitfinex-derivatives","SOLF0:USTF0",1758612302455,3.64134227,219.44,219.37,1.9005936]
["bitfinex-derivatives","SOLF0:USTF0",1758612302757,1.9005936,219.46,219.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612302952,4.0987,219.43,219.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612303764,4.0989,219.42,219.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612305463,4.0984,219.44,219.37,1.9005936]
["bitfinex-derivatives","SOLF0:USTF0",1758612305658,4.0984,219.44,219.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612306258,4.0988,219.42,219.37,1.9005936]
["bitfinex-derivatives","SOLF0:USTF0",1758612306558,4.0988,219.42,219.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612306754,4.0988,219.42,219.37,1.9005936]
["bitfinex-derivatives","SOLF0:USTF0",1758612307065,4.0988,219.42,219.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612307756,4.0988,219.42,219.37,1.9005936]
["bitfinex-derivatives","SOLF0:USTF0",1758612308550,4.0988,219.42,219.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612308749,4.0988,219.42,219.37,1.9005936]
["bitfinex-derivatives","SOLF0:USTF0",1758612308960,4.0988,219.42,219.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612309159,4.0988,219.42,219.37,1.9005936]
["bitfinex-derivatives","SOLF0:USTF0",1758612309755,4.0988,219.42,219.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612310760,4.0988,219.42,219.37,1.9005936]
["bitfinex-derivatives","SOLF0:USTF0",1758612310954,4.0988,219.42,219.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612311463,4.0988,219.42,219.37,1.9005936]
["bitfinex-derivatives","SOLF0:USTF0",1758612311859,4.0984,219.44,219.38,9.2405936]
["bitfinex-derivatives","SOLF0:USTF0",1758612312665,4.0987,219.43,219.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612313065,69.33287429,219.42,219.32,1.9005936]
["bitfinex-derivatives","SOLF0:USTF0",1758612313366,1.9005936,219.4,219.31,9.2405936]
["bitfinex-derivatives","SOLF0:USTF0",1758612313564,3.67288069,219.39,219.31,9.2405936]
["bitfinex-derivatives","SOLF0:USTF0",1758612313764,3.67288069,219.38,219.31,9.2405936]
["bitfinex-derivatives","SOLF0:USTF0",1758612314072,1.9005936,219.4,219.31,9.2405936]
["bitfinex-derivatives","SOLF0:USTF0",1758612314364,7.40903301,219.39,219.31,9.2405936]
["bitfinex-derivatives","SOLF0:USTF0",1758612314666,3.67516296,219.38,219.31,9.2405936]
["bitfinex-derivatives","SOLF0:USTF0",1758612314860,1.9005936,219.4,219.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612315062,3.6759407,219.39,219.33,1.9005936]
["bitfinex-derivatives","SOLF0:USTF0",1758612315262,3.6759407,219.38,219.33,1.9005936]
["bitfinex-derivatives","SOLF0:USTF0",1758612315455,1.9005936,219.43,219.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612315767,4.0997,219.37,219.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612316061,4.0997,219.37,219.33,1.9005936]
["bitfinex-derivatives","SOLF0:USTF0",1758612316265,4.0997,219.37,219.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612316767,4.0997,219.37,219.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612317065,4.0997,219.37,219.33,1.9005936]
["bitfinex-derivatives","SOLF0:USTF0",1758612317761,4.0997,219.37,219.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612318164,4.0997,219.37,219.33,1.9005936]
["bitfinex-derivatives","SOLF0:USTF0",1758612318464,4.0997,219.37,219.32,1.9005936]
["bitfinex-derivatives","SOLF0:USTF0",1758612318772,4.0997,219.37,219.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612318970,4.0997,219.37,219.31,11.20723929]
["bitfinex-derivatives","SOLF0:USTF0",1758612319472,4.0993,219.39,219.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612320168,7.78075472,219.38,219.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612320363,3.68118717,219.37,219.3,3.80723929]
["bitfinex-derivatives","SOLF0:USTF0",1758612320669,63.7641,219.41,219.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612320873,63.7691,219.39,219.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612321063,7.42098398,219.38,219.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612321368,7.42098398,219.37,219.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612321570,3.6814806,219.36,219.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612321762,7.7816806,219.35,219.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612321964,4.1002,219.35,219.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612323170,4.1004,219.34,219.28,3.80723929]
["bitfinex-derivatives","SOLF0:USTF0",1758612323464,4.1004,219.34,219.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612323771,63.7746,219.37,219.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612323969,7.41944193,219.36,219.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612324171,3.68076641,219.35,219.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612324470,3.68076641,219.34,219.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612324671,4.1006,219.32,219.26,3.80723929]
["bitfinex-derivatives","SOLF0:USTF0",1758612324973,4.1006,219.32,219.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612325167,4.1006,219.32,219.26,11.20723929]
["bitfinex-derivatives","SOLF0:USTF0",1758612325864,4.1011,219.3,219.25,3.80723929]
["bitfinex-derivatives","SOLF0:USTF0",1758612326060,4.1011,219.3,219.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612326265,4.1011,219.3,219.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612329771,63.7897,219.32,219.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612329971,71.21049871,219.31,219.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612330266,3.6754549,219.3,219.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612330765,4.1017,219.27,219.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612330969,4.1017,219.27,219.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612331168,2.97152728,219.32,219.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612331364,3.67298603,219.31,219.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612331561,3.67298603,219.3,219.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612331760,4.1006,219.33,219.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612331966,3.67294779,219.32,219.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612332167,4.1006,219.33,219.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612332368,3.67224961,219.32,219.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612332567,4.1006,219.33,219.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612332773,3.67224677,219.32,219.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612332973,63.7806,219.35,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758612333177,7.41274572,219.34,219.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612333367,7.41274572,219.33,219.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612333568,3.67224634,219.32,219.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612333768,4.1013,219.29,219.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612334573,2.97152728,219.29,219.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612334771,3.67233321,219.28,219.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612334973,3.67233321,219.27,219.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612335273,66.77732728,219.26,219.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612335475,3.67233321,219.25,219.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612335772,4.1027,219.21,219.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612336571,4.1031,219.19,219.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612337172,63.8212,219.21,219.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612337773,4.1036,219.17,219.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612337977,4.1036,219.17,219.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612338676,4.1036,219.17,219.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612341090,4.1031,219.2,219.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612341286,66.79092728,219.22,219.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612341488,3.65674523,219.21,219.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612341688,66.79092728,219.22,219.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612341889,3.65667251,219.21,219.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612342084,2.97152728,219.22,219.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612343084,4.1031,219.19,219.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612343881,63.8014,219.28,219.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612344085,2.97152728,219.25,219.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612345592,63.8014,219.28,219.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612345793,4.1024,219.23,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758612345993,4.1024,219.23,219.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612346290,63.8152,219.23,219.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612346493,2.97152728,219.16,219.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612347394,4.1044,219.12,219.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612347695,2.97152728,219.16,219.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612347888,4.1042,219.13,219.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612348493,2.97152728,219.16,219.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612349792,4.104,219.14,219.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612350998,4.1036,219.17,219.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612351497,63.8211,219.21,219.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612352393,63.8262,219.19,219.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612352593,63.8326,219.17,219.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612353192,4.1044,219.12,219.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612355604,4.1038,219.16,219.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612355797,4.1038,219.16,219.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612356503,4.1038,219.16,219.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612360810,4.1032,219.19,219.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758612361011,63.8207,219.21,219.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758612361212,7.3319883,219.2,219.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758612361410,3.58792686,219.19,219.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758612361610,63.8207,219.21,219.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758612361809,4.1035,219.17,219.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758612362302,4.1038,219.15,219.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758612365812,63.8355,219.16,218.96,3.79028921]
["bitfinex-derivatives","SOLF0:USTF0",1758612366116,3.59544448,219.15,219.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758612366307,4.1044,219.12,219.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758612367506,4.1047,219.11,219.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758612370216,4.1041,219.14,219.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758612370416,3.6032251,219.13,219.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758612370613,4.1041,219.14,219.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758612370820,3.6032251,219.13,219.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758612371112,4.1041,219.14,219.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758612371314,3.60331077,219.13,219.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758612371515,4.1041,219.14,219.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758612372014,4.1041,219.14,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758612373521,4.1037,219.16,219.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758612373723,3.58352771,219.15,219.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758612374024,4.1037,219.16,219.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758612374223,3.58338434,219.15,219.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758612374424,4.1037,219.16,219.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758612374722,3.58548944,219.15,219.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758612374920,4.1037,219.16,219.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758612375224,7.35384568,219.15,219.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758612375427,4.1037,219.16,219.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758612375625,7.35549758,219.15,219.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758612375828,4.1037,219.16,219.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758612376125,7.69110851,219.15,219.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758612376425,4.104,219.15,219.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758612377725,4.1035,219.17,219.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758612377924,7.36470652,219.16,219.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758612378228,3.59161604,219.15,219.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758612378429,3.59161604,219.14,219.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612378631,6.008807,219.19,219.1,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1758612378927,6.008807,219.19,219.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612378928,7.36994148,219.18,219.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612379229,3.59412608,219.17,219.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612379425,3.59412608,219.16,219.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612379632,4.1031,219.19,219.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612379827,3.59773387,219.18,219.11,8.895707]
["bitfinex-derivatives","SOLF0:USTF0",1758612380026,3.59773387,219.17,219.11,8.895707]
["bitfinex-derivatives","SOLF0:USTF0",1758612380227,3.59773387,219.16,219.11,1.905707]
["bitfinex-derivatives","SOLF0:USTF0",1758612380427,3.59773387,219.15,219.11,1.905707]
["bitfinex-derivatives","SOLF0:USTF0",1758612380731,4.1031,219.19,219.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612380923,3.59931633,219.18,219.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612381238,1.905707,219.24,219.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612381426,3.59989282,219.23,219.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612381628,3.59989282,219.22,219.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612381826,3.59989282,219.21,219.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612382033,1.905707,219.24,219.14,1.905707]
["bitfinex-derivatives","SOLF0:USTF0",1758612382034,3.59989282,219.2,219.14,1.905707]
["bitfinex-derivatives","SOLF0:USTF0",1758612382334,1.905707,219.24,219.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612382525,3.5995293,219.23,219.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612382825,3.5995293,219.22,219.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612383036,5.0652363,219.3,219.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612383332,10.06255268,219.38,219.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612383333,4.1009,219.31,219.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612383536,1.905707,219.29,219.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612383728,1.905707,219.26,219.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612384525,1.905707,219.26,219.16,8.895707]
["bitfinex-derivatives","SOLF0:USTF0",1758612384927,4.1019,219.25,219.16,8.895707]
["bitfinex-derivatives","SOLF0:USTF0",1758612386233,4.1023,219.23,219.16,8.895707]
["bitfinex-derivatives","SOLF0:USTF0",1758612387237,4.1023,219.23,219.1,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758612387238,4.1027,219.21,219.12,8.895707]
["bitfinex-derivatives","SOLF0:USTF0",1758612387529,1.905707,219.2,219.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612388827,4.1035,219.17,219.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612389432,6.008707,219.2,219.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612392237,4.103,219.2,219.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758612392537,4.103,219.2,219.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758612393329,4.1025,219.23,219.17,1.905707]
["bitfinex-derivatives","SOLF0:USTF0",1758612393530,4.1025,219.23,219.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758612393837,4.1025,219.23,219.17,9.185707]
["bitfinex-derivatives","SOLF0:USTF0",1758612394342,1.905707,219.29,219.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758612394933,4.1016,219.27,219.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758612395538,4.1012,219.3,219.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758612395841,3.54200351,219.29,219.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758612396040,4.1012,219.3,219.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758612396234,3.54087697,219.29,219.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758612396435,4.1012,219.3,219.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758612396636,3.54075005,219.29,219.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758612396837,4.1012,219.3,219.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758612397040,3.54075005,219.29,219.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758612397337,4.1012,219.3,219.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758612397740,4.1014,219.28,219.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758612397939,4.1014,219.28,219.22,9.185707]
["bitfinex-derivatives","SOLF0:USTF0",1758612398136,1.905707,219.31,219.22,9.185707]
["bitfinex-derivatives","SOLF0:USTF0",1758612398345,4.1026,219.22,219.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758612398739,4.1029,219.2,219.14,1.905707]
["bitfinex-derivatives","SOLF0:USTF0",1758612398944,4.1029,219.2,219.14,9.185707]
["bitfinex-derivatives","SOLF0:USTF0",1758612399147,65.723807,219.22,219.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758612399437,4.1033,219.18,219.09,1.905707]
["bitfinex-derivatives","SOLF0:USTF0",1758612399639,1.905707,219.19,219.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758612400235,63.813,219.24,219.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758612400435,1.905707,219.21,219.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758612401037,3.54142863,219.2,219.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758612401236,1.905707,219.21,219.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758612401541,3.54155627,219.2,219.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758612401738,1.905707,219.21,219.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758612401941,4.1033,219.18,219.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758612402534,4.1036,219.16,219.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758612402938,1.905707,219.13,219.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758612403139,4.1044,219.12,219.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758612410852,1.905707,219.13,219.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758612411149,1.905707,219.13,219.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758612411953,6.009907,219.13,219.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758612413353,4.1042,219.13,219.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758612415047,4.1042,219.13,219.06,9.185707]
["bitfinex-derivatives","SOLF0:USTF0",1758612415649,4.1042,219.13,219.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758612416049,4.1037,219.16,219.1,1.905707]
["bitfinex-derivatives","SOLF0:USTF0",1758612416251,4.1037,219.16,219.1,9.185707]
["bitfinex-derivatives","SOLF0:USTF0",1758612416650,4.1037,219.16,219.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758612419257,1.905707,219.15,219.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758612419458,1.905707,219.13,219.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758612419850,1.905707,219.13,219.04,1.905707]
["bitfinex-derivatives","SOLF0:USTF0",1758612419851,4.1045,219.12,219.04,1.905707]
["bitfinex-derivatives","SOLF0:USTF0",1758612420052,1.905707,219.16,219.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758612420253,0.64308469,219.2,219.1,1.905707]
["bitfinex-derivatives","SOLF0:USTF0",1758612420453,127.6232,219.25,219.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612420759,1.905707,219.24,219.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612420954,1.905707,219.24,219.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612421348,1.905707,219.24,219.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612421349,63.8149,219.23,219.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612421554,4.1032,219.19,219.11,9.435707]
["bitfinex-derivatives","SOLF0:USTF0",1758612422555,4.1032,219.19,219.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612422758,6.008407,219.21,219.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612423059,6.008407,219.21,219.14,1.905707]
["bitfinex-derivatives","SOLF0:USTF0",1758612423060,4.1027,219.21,219.14,1.905707]
["bitfinex-derivatives","SOLF0:USTF0",1758612423258,4.1027,219.21,219.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612423458,6.007907,219.24,219.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612423660,4.1022,219.24,219.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612424058,4.1022,219.24,219.14,1.905707]
["bitfinex-derivatives","SOLF0:USTF0",1758612424059,1.905707,219.26,219.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612425153,4.102,219.25,219.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612426260,63.7948,219.3,219.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612426261,4.1015,219.28,219.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612426455,1.905707,219.29,219.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612426665,1.905707,219.32,219.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612426861,65.695307,219.32,219.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612427261,63.7915,219.31,219.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612427461,1.905707,219.29,219.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612428364,4.1016,219.27,219.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612428667,1.905707,219.26,219.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612429163,4.1021,219.25,219.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612429559,4.1023,219.23,219.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612430364,4.1027,219.21,219.15,1.905707]
["bitfinex-derivatives","SOLF0:USTF0",1758612430667,4.1027,219.21,219.15,9.435707]
["bitfinex-derivatives","SOLF0:USTF0",1758612430965,4.1027,219.21,219.15,1.905707]
["bitfinex-derivatives","SOLF0:USTF0",1758612431469,4.1022,219.24,219.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612431967,4.1025,219.22,219.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612433672,4.102,219.25,219.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612434473,4.102,219.25,219.18,1.905707]
["bitfinex-derivatives","SOLF0:USTF0",1758612434773,4.102,219.25,219.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612435166,4.1015,219.28,219.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612437475,4.101,219.31,219.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758612438473,6.006107,219.34,219.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758612439573,4.1004,219.34,219.27,1.905707]
["bitfinex-derivatives","SOLF0:USTF0",1758612439772,4.0999,219.37,219.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758612439963,2.57466724,219.39,219.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758612440570,0.66896024,219.39,219.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758612440862,4.1001,219.35,219.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758612441475,4.0996,219.38,219.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758612442272,4.0999,219.36,219.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758612442472,64.43766024,219.39,219.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758612443877,4.1003,219.34,219.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758612448374,4.1007,219.32,219.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758612451181,63.7846,219.34,219.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758612451577,4.1012,219.29,219.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758612452375,4.1016,219.27,219.22,2.97212516]
["bitfinex-derivatives","SOLF0:USTF0",1758612452581,4.1016,219.27,219.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758612452781,4.1012,219.29,219.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758612452971,63.7812,219.35,219.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758612453175,63.7852,219.33,219.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758612454383,4.101,219.3,219.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758612455084,63.7867,219.33,219.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758612455879,4.1013,219.29,219.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758612456882,63.7882,219.32,219.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758612457882,4.1014,219.28,219.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758612461791,63.7968,219.29,219.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758612461994,63.803,219.27,219.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758612462591,63.8111,219.24,219.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758612462785,63.8145,219.23,219.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758612463285,63.8236,219.2,219.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758612463786,63.8172,219.22,219.09,65.08608112]
["bitfinex-derivatives","SOLF0:USTF0",1758612463787,63.8255,219.19,219.09,65.08608112]
["bitfinex-derivatives","SOLF0:USTF0",1758612464995,4.1038,219.15,219.09,65.08608112]
["bitfinex-derivatives","SOLF0:USTF0",1758612465198,2.97212516,219.21,219.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758612465391,63.8172,219.22,219.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758612465589,63.8172,219.22,219.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758612465590,4.1033,219.18,219.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758612465794,72.0015,219.29,219.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758612465795,63.8088,219.25,219.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758612466499,4.1028,219.21,219.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758612468502,4.103,219.19,219.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758612468913,63.8129,219.24,219.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758612469103,4.1028,219.2,219.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758612469298,63.8088,219.25,219.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758612469508,63.803,219.27,219.14,2.97212516]
["bitfinex-derivatives","SOLF0:USTF0",1758612469813,63.803,219.27,219.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758612470307,4.1018,219.26,219.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758612471517,4.1018,219.26,219.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758612472406,4.1018,219.26,219.17,10.07212516]
["bitfinex-derivatives","SOLF0:USTF0",1758612472610,4.1018,219.26,219.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758612473811,4.1018,219.26,219.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758612474210,4.1012,219.29,219.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758612474407,4.1012,219.29,219.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758612475215,4.1015,219.27,219.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758612476010,4.1015,219.27,219.17,10.07212516]
["bitfinex-derivatives","SOLF0:USTF0",1758612479720,4.1015,219.27,219.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758612480416,4.1011,219.3,219.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758612481019,4.1013,219.28,219.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758612482316,4.1008,219.31,219.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758612484912,4.1011,219.29,219.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758612486021,63.775,219.37,219.23,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758612486220,63.775,219.37,219.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758612486420,4.1003,219.34,219.24,14.56392516]
["bitfinex-derivatives","SOLF0:USTF0",1758612486724,2.97212516,219.39,219.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758612487919,4.1,219.36,219.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758612488227,63.7694,219.38,219.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758612489325,63.7761,219.36,219.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758612489525,63.7783,219.35,219.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758612489824,63.7783,219.35,219.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758612490823,4.1007,219.32,219.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758612491316,4.1007,219.32,219.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758612491720,4.1001,219.35,219.24,11.592]
["bitfinex-derivatives","SOLF0:USTF0",1758612492021,63.7754,219.36,219.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758612492822,4.1006,219.32,219.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758612494626,63.7722,219.37,219.21,3.80806937]
["bitfinex-derivatives","SOLF0:USTF0",1758612494627,4.1009,219.3,219.21,3.80806937]
["bitfinex-derivatives","SOLF0:USTF0",1758612494928,4.1009,219.3,219.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758612495623,63.7855,219.33,219.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758612495825,63.7909,219.31,219.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758612496131,63.7964,219.29,219.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758612496430,4.1022,219.23,219.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612497129,4.1027,219.21,219.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612498127,63.8027,219.27,219.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612498429,3.57521856,219.26,219.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612498631,63.8056,219.26,219.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612499220,4.1024,219.22,219.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612502531,4.1028,219.2,219.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612503429,4.1032,219.18,219.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612503924,4.1032,219.18,219.13,1.90464404]
["bitfinex-derivatives","SOLF0:USTF0",1758612503925,65.71824404,219.23,219.1,3.80806937]
["bitfinex-derivatives","SOLF0:USTF0",1758612504133,1.90464404,219.17,219.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612505835,4.1037,219.15,219.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612507532,4.1037,219.15,219.07,1.90464404]
["bitfinex-derivatives","SOLF0:USTF0",1758612507740,4.1041,219.13,219.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612508734,1.90464404,219.14,219.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612508927,1.90464404,219.14,219.06,9.44464404]
["bitfinex-derivatives","SOLF0:USTF0",1758612509134,1.90464404,219.14,219.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612509529,4.1036,219.16,219.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612509729,6.00824404,219.16,219.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612510232,6.00744404,219.2,219.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612510433,1.90464404,219.2,219.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612510829,4.1032,219.18,219.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612516443,4.1032,219.18,219.1,11.6447]
["bitfinex-derivatives","SOLF0:USTF0",1758612516645,4.1032,219.18,219.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612518446,1.90464404,219.2,219.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612518838,4.1027,219.21,219.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612518839,4.1027,219.21,219.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612519840,1.90464404,219.23,219.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612520240,4.1022,219.24,219.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612521949,4.1022,219.24,219.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612522547,6.00624404,219.27,219.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612523452,4.1018,219.25,219.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612524254,65.71244404,219.25,219.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612524553,1.90464404,219.21,219.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612524954,4.103,219.19,219.11,1.90464404]
["bitfinex-derivatives","SOLF0:USTF0",1758612525450,4.1033,219.17,219.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612527456,4.1033,219.17,219.1,8.89464404]
["bitfinex-derivatives","SOLF0:USTF0",1758612529151,4.1033,219.17,219.08,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758612529152,5.0652363,219.32,219.16,1.90464404]
["bitfinex-derivatives","SOLF0:USTF0",1758612529359,1.90464404,219.25,219.16,8.89464404]
["bitfinex-derivatives","SOLF0:USTF0",1758612529557,63.7848,219.33,219.16,8.89464404]
["bitfinex-derivatives","SOLF0:USTF0",1758612529850,1.90464404,219.26,219.16,8.89464404]
["bitfinex-derivatives","SOLF0:USTF0",1758612530250,6.00634404,219.26,219.16,8.89464404]
["bitfinex-derivatives","SOLF0:USTF0",1758612530446,1.90464404,219.26,219.16,8.89464404]
["bitfinex-derivatives","SOLF0:USTF0",1758612530950,4.1022,219.23,219.16,8.89464404]
["bitfinex-derivatives","SOLF0:USTF0",1758612532659,4.1022,219.23,219.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612532961,4.1022,219.23,219.16,1.90464404]
["bitfinex-derivatives","SOLF0:USTF0",1758612532962,4.1022,219.23,219.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612533559,4.1022,219.23,219.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612534956,4.1022,219.23,219.17,8.89464404]
["bitfinex-derivatives","SOLF0:USTF0",1758612537059,4.1018,219.26,219.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612538161,4.102,219.25,219.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612538666,1.90464404,219.28,219.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612538865,3.55253287,219.27,219.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612539065,4.1018,219.25,219.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612539366,63.8022,219.27,219.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612539663,1.90464404,219.19,219.12,3.80806937]
["bitfinex-derivatives","SOLF0:USTF0",1758612539959,63.8228,219.2,219.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612540161,1.90464404,219.18,219.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612540762,4.1037,219.16,219.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758612540961,4.1037,219.16,219.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612541167,4.1037,219.16,219.1,11.28806937]
["bitfinex-derivatives","SOLF0:USTF0",1758612541664,4.1039,219.14,219.1,3.80806937]
["bitfinex-derivatives","SOLF0:USTF0",1758612541873,4.1039,219.14,219.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612542567,4.1043,219.12,219.1,3.59560637]
["bitfinex-derivatives","SOLF0:USTF0",1758612542768,1.90464404,219.12,219.05,5.05371894]
["bitfinex-derivatives","SOLF0:USTF0",1758612543067,1.90464404,219.08,219.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612543373,4.20652784,219.07,219.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612543569,4.105,219.09,219.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612543768,4.20390774,219.08,219.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612543971,4.105,219.09,219.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612547567,63.846,219.12,218.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612547768,1.90464404,219.07,218.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612549865,4.1054,219.06,218.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612550371,1.90464404,219.07,218.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612550372,4.1062,219.02,218.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612550875,4.1062,219.02,218.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612551575,1.90464404,219.04,218.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612551969,4.1057,219.05,218.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612552176,4.1054,219.06,218.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612552876,4.105,219.09,218.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612553075,1.90464404,219.07,218.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612553779,6.00994404,219.07,218.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612557178,7.00994404,219.07,218.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612557375,1.0,219.07,218.99,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758612557681,1.0,219.07,219.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612564883,4.1054,219.06,219.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612580985,1.0,219.07,219.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612584393,7.02126509,219.06,219.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612584594,5.1054,219.07,219.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612584796,7.02084438,219.06,219.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612584995,5.1054,219.07,219.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612585296,7.02087004,219.06,219.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612585591,1.0,219.07,219.0,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1758612585797,7.02140065,219.06,219.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758612585989,1.0,219.07,219.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758612586189,10.00161136,219.06,219.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758612586389,7.02196891,219.05,218.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758612586596,7.02196891,219.04,218.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758612586899,7.02196891,219.03,218.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758612587093,3.22060728,219.02,218.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758612587290,2.97964245,219.06,218.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758612587491,10.90150126,219.05,218.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758612587695,4.1061,219.02,218.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758612587893,7.03305781,219.01,218.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758612588098,7.03305781,219.0,218.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758612588291,2.97964245,219.03,218.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758612588492,10.89682582,219.02,218.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758612588693,7.03029859,219.01,218.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758612588999,11.13699859,219.0,218.9,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758612589190,4.1067,219.0,218.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758612589594,4.1067,219.0,218.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758612590501,4.1061,219.02,218.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758612590701,7.03085277,219.01,218.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758612591003,7.03085277,219.0,218.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758612591192,4.1061,219.02,218.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758612591397,7.02998948,219.01,218.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758612591597,4.1061,219.02,218.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758612591804,7.02998838,219.01,218.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758612592004,4.1061,219.02,218.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758612592299,11.1364866,219.01,218.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758612592504,4.1065,219.01,218.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758612598405,4.1068,218.99,218.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758612601610,63.8752,219.02,218.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758612601906,63.8752,219.02,218.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612601907,63.8863,218.98,218.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612602110,63.8916,218.96,218.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612602402,70.92553996,218.95,218.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612602705,63.9006,218.93,218.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612602911,7.02863575,218.92,218.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612603104,63.9006,218.93,218.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612603316,3.28343011,218.92,218.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612603512,63.9006,218.93,218.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612603709,4.1086,218.89,218.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612604609,63.9006,218.93,218.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612604911,7.08545338,218.92,218.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612605107,63.9006,218.93,218.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612605308,3.27937307,218.92,218.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612605516,63.9006,218.93,218.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612605713,3.27923008,218.92,218.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612605909,4.1084,218.9,218.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612606615,4.108,218.93,218.81,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1758612606820,3.27527882,218.92,218.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612607020,4.108,218.93,218.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612607326,4.108,218.93,218.83,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758612607518,4.108,218.93,218.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612607922,3.26831913,218.92,218.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612608120,63.8923,218.96,218.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612608315,7.05878671,218.95,218.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612608518,7.05878671,218.94,218.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612608816,3.26692311,218.93,218.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612609122,4.1081,218.92,218.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612611126,4.1084,218.9,218.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612611313,63.9094,218.9,218.77,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758612611519,63.9094,218.9,218.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612612221,2.97964245,218.85,218.67,69.5784091]
["bitfinex-derivatives","SOLF0:USTF0",1758612612425,63.9327,218.82,218.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612612819,4.1107,218.78,218.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612613422,4.1107,218.78,218.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612613824,4.1111,218.76,218.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612614020,2.97964245,218.81,218.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612614422,4.1105,218.79,218.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612615425,4.1109,218.77,218.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612617419,63.9502,218.76,218.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612617623,63.9478,218.77,218.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612617818,63.9502,218.76,218.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612618415,5.0652363,218.87,218.75,63.9505]
["bitfinex-derivatives","SOLF0:USTF0",1758612618725,63.9009,218.93,218.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612619024,63.9009,218.93,218.75,2.97964245]
["bitfinex-derivatives","SOLF0:USTF0",1758612619025,2.97964245,218.89,218.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612619415,2.97964245,218.91,218.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612619728,3.2501897,218.9,218.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612619926,2.97964245,218.91,218.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612620119,7.3586978,218.9,218.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612620319,4.1084,218.9,218.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612621125,4.1088,218.88,218.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612621722,7.08794245,218.91,218.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612622629,4.1087,218.89,218.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612623330,4.1078,218.94,218.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612623523,6.94466645,218.93,218.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612623724,16.43767355,218.95,218.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612623923,3.25239967,218.94,218.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612624119,16.43767355,218.95,218.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612624325,3.2528737,218.94,218.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612624627,63.889,218.97,218.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612624827,6.9477543,218.96,218.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612625029,3.25330998,218.95,218.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612625228,63.889,218.97,218.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612625429,6.94886101,218.96,218.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612625630,3.25382848,218.95,218.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612625830,4.1077,218.94,218.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612626337,4.1081,218.92,218.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612626632,1.90988134,218.94,218.83,9.62988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612627833,6.01758134,218.94,218.85,1.90988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612628034,6.01758134,218.94,218.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612629137,1.90988134,218.95,218.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612629537,4.1066,219.0,218.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612629836,8.86876436,218.99,218.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612630022,3.25851426,218.98,218.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612630229,6.01648134,219.0,218.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612630428,1.90988134,219.0,218.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612630626,3.25955954,218.99,218.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758612630839,1.90988134,219.0,218.91,9.62988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612631539,1.90988134,219.05,218.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612631733,6.96440518,219.04,218.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612631932,6.96440518,219.03,218.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612632136,1.90988134,219.05,218.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612632137,6.96440518,219.02,218.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612632334,3.26112292,219.01,218.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612632535,1.90988134,219.05,218.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612632736,11.07180131,219.04,218.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612632939,6.96590131,219.03,218.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612633142,5.1053,219.07,218.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612633336,6.96710544,219.06,218.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612633640,5.1053,219.07,218.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612633939,3.26243619,219.06,218.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612634141,5.1053,219.07,218.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612634343,3.26246046,219.06,218.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612634546,5.1053,219.07,218.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612634736,3.26255041,219.06,218.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612634936,5.1053,219.07,218.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612635141,3.26255041,219.06,218.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612635335,5.1053,219.07,218.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612635535,3.26251977,219.06,218.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612635735,5.1053,219.07,218.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612635931,3.26251977,219.06,218.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612636138,5.1053,219.07,218.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612636334,3.26248922,219.06,218.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612636533,5.1053,219.07,218.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612636732,3.26248959,219.06,219.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612636944,1.0,219.07,219.03,9.44988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612637242,1.0,219.07,219.03,1.90988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612637542,1.0,219.07,219.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612637842,1.0,219.07,218.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612638038,1.0,219.07,219.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612638438,1.0,219.07,219.01,1.90988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612638636,1.0,219.07,218.98,1.90988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612638840,3.33959342,219.06,218.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612639041,1.0,219.07,218.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612639241,5.24967514,219.06,218.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612639442,3.3397938,219.05,218.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612639645,3.3397938,219.04,218.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612639839,3.33915036,219.03,218.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612640036,3.33897564,219.02,218.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612640240,3.33897564,219.01,218.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612640440,1.90988134,219.03,218.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612640634,4.1066,219.0,218.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612642140,6.01598134,219.03,218.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612642348,3.34069207,219.02,218.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612642647,1.90988134,219.05,218.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612642848,7.08483928,219.04,218.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612643044,3.34142878,219.03,218.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612643244,3.34142878,219.02,218.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612643548,6.01558134,219.05,218.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612643747,7.08561918,219.04,218.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612643948,3.34179731,219.03,218.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612644149,3.34179731,219.02,218.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612644351,1.90988134,219.05,218.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612644646,7.08982984,219.04,218.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612644952,7.44976844,219.03,218.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612645251,3.34376844,219.02,218.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612645451,4.106,219.03,218.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612645751,1.90988134,219.05,218.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612645948,3.34282314,219.04,218.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612646149,3.34282314,219.04,218.9,63.9083]
["bitfinex-derivatives","SOLF0:USTF0",1758612646150,1.90988134,218.98,218.88,1.90988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612646353,4.1073,218.96,218.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612646549,1.90988134,218.96,218.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612646755,3.34252568,218.95,218.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612646958,1.90988134,218.96,218.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612647253,3.34251138,218.95,218.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612647450,63.895,218.95,218.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612647653,63.8892,218.97,218.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612647654,1.90988134,218.93,218.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612648556,63.8864,218.98,218.85,1.90988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612648752,1.90988134,218.95,218.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612648952,3.34293057,218.94,218.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612649152,1.90988134,218.95,218.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612649851,4.1079,218.93,218.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612650052,1.90988134,218.93,218.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612650850,4.1084,218.9,218.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612651050,1.90988134,218.93,218.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612651459,4.1074,218.96,218.88,1.90988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612651759,4.1074,218.96,218.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612652652,4.1077,218.94,218.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612653753,4.1077,218.94,218.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612654456,4.1072,218.97,218.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612658160,4.1067,219.0,218.91,1.90988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612658464,4.1067,219.0,218.94,1.90988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612658657,4.1067,219.0,218.94,9.44988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612660052,4.106,219.03,218.94,9.44988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612660250,3.34161275,219.02,218.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612660459,132.7730363,219.1,218.97,1.90988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612660655,7.08804192,219.06,218.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612660857,3.34295751,219.05,218.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612661058,7.08817136,219.04,218.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612661363,3.34295751,219.03,218.97,1.90988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612661759,3.34295751,219.03,218.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612662060,5.1054,219.07,218.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612662262,7.09774758,219.06,218.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612662456,3.34749118,219.05,218.98,11.6369]
["bitfinex-derivatives","SOLF0:USTF0",1758612662666,1.0,219.07,219.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612662857,3.34731775,219.06,219.0,1.90988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612663166,3.34731775,219.05,219.0,1.90988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612663363,3.34731775,219.04,219.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612663659,1.0,219.07,219.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612663859,1.0,219.07,219.0,1.90988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612663860,7.10445731,219.06,219.0,1.90988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612664067,3.35063722,219.05,219.0,6.01638134]
["bitfinex-derivatives","SOLF0:USTF0",1758612664362,1.0,219.07,219.0,6.01638134]
["bitfinex-derivatives","SOLF0:USTF0",1758612664562,3.35135778,219.06,219.03,1.90988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612664757,3.35135778,219.05,219.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612665356,1.0,219.07,219.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612665557,1.0,219.07,219.03,1.90988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612665960,3.35171053,219.06,219.03,1.90988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612666167,1.0,219.07,219.03,1.90988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612666365,1.0,219.07,218.97,63.888]
["bitfinex-derivatives","SOLF0:USTF0",1758612666366,1.0,219.07,219.06,9.43988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612666565,5.08875781,219.19,219.09,1.90988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612666766,7.10897023,219.18,219.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612667064,7.10897023,219.17,219.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612667259,7.10897023,219.16,219.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612667466,7.10897023,219.15,219.09,1.90988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612667663,7.10897023,219.14,219.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612667866,3.35297373,219.13,219.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612668061,3.35297373,219.12,219.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612668264,4.1035,219.17,219.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612668462,7.10640841,219.16,219.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612668667,7.10640841,219.15,219.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612668967,7.10640841,219.14,219.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612669269,3.35137598,219.13,219.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612669468,3.35137598,219.12,219.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612669766,4.1035,219.17,219.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612669971,7.10239809,219.16,219.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612670266,7.10239809,219.15,219.06,1.90988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612670474,7.10239809,219.14,219.06,1.90988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612670760,7.10239809,219.13,219.06,1.90988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612670962,3.34959044,219.12,219.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612671168,3.34959044,219.11,219.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612671368,63.831,219.17,219.07,1.90988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612671570,7.09757775,219.16,219.07,1.90988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612671766,7.09757775,219.15,219.07,1.90988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612671962,7.09757775,219.14,219.07,1.90988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612672163,3.34710714,219.13,219.07,1.90988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612672470,63.831,219.17,219.07,1.90988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612672667,7.09681272,219.16,219.07,1.90988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612672858,4.1041,219.13,219.07,1.90988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612673562,7.63313671,219.24,219.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612673758,7.13234849,219.2,219.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612673968,7.13234849,219.19,219.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612674265,3.34596641,219.18,219.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612674566,4.1027,219.21,219.15,9.43988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612674760,3.34419267,219.2,219.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612674960,4.1027,219.21,219.15,9.43988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612675161,3.34389389,219.2,219.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612675360,4.1027,219.21,219.15,9.43988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612675558,3.34181424,219.2,219.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612675771,4.1027,219.21,219.15,9.43988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612675964,3.34180702,219.2,219.15,1.90988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612676172,4.1027,219.21,219.15,9.43988134]
["bitfinex-derivatives","SOLF0:USTF0",1758612676558,3.34015357,219.2,219.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612676758,4.1027,219.21,219.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758612676970,3.34015397,219.2,219.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758612677171,4.1027,219.21,219.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758612678570,63.8046,219.26,219.11,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758612678866,63.8046,219.26,219.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758612678867,4.1022,219.24,219.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758612679074,7.1129866,219.23,219.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758612679267,3.33679959,219.22,219.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758612679466,4.1022,219.24,219.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758612679667,7.1094062,219.23,219.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758612679867,3.33510817,219.22,219.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758612680066,4.1022,219.24,219.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758612680268,3.33510817,219.23,219.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758612680466,4.1022,219.24,219.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758612680673,3.33357346,219.23,219.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758612680872,63.8223,219.2,219.06,4.88257968]
["bitfinex-derivatives","SOLF0:USTF0",1758612681175,63.8285,219.18,219.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758612681473,4.1044,219.12,219.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758612683973,63.8311,219.17,219.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758612684176,3.33354289,219.16,219.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758612684366,63.8311,219.17,219.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758612684571,3.33324447,219.16,219.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758612684777,4.1037,219.16,219.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758612685177,4.1039,219.14,219.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758612685673,68.70037968,219.22,219.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758612685872,7.10474206,219.21,219.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758612686174,63.8279,219.18,219.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758612686479,63.8337,219.16,219.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758612687375,4.1041,219.13,219.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758612687979,4.1037,219.16,219.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758612688180,63.8279,219.18,219.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758612688383,63.8372,219.15,219.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758612689779,4.1044,219.12,219.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758612691585,4.1039,219.15,219.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758612691977,63.8311,219.17,219.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758612692179,7.43671583,219.16,219.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612692384,4.1037,219.16,219.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612692782,4.1039,219.14,219.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612693488,4.1035,219.17,219.07,11.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758612694482,4.1035,219.17,219.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612694882,4.1029,219.2,219.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612695086,3.33645678,219.19,219.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612695285,4.1029,219.2,219.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612695482,3.33736595,219.19,219.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612695682,4.1032,219.19,219.1,11.7647]
["bitfinex-derivatives","SOLF0:USTF0",1758612695984,4.1032,219.19,219.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612696190,3.33750488,219.18,219.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612696492,4.1034,219.17,219.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612697591,3.34046459,219.16,219.03,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758612697787,3.34081682,219.15,219.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612698090,63.8284,219.18,219.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612698285,7.12570664,219.17,219.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612698490,3.34274699,219.16,219.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612698691,63.8178,219.22,219.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612698886,7.12595235,219.21,219.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612699087,7.12595235,219.2,219.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612699295,7.12595235,219.19,219.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612699494,7.12848204,219.18,219.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612699685,7.12848204,219.17,219.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612699992,7.12848204,219.16,219.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612700190,3.34267683,219.15,219.09,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758612700381,4.1035,219.17,219.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612700586,7.13490289,219.16,219.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612700889,7.13527351,219.15,219.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612701092,3.34701261,219.14,219.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612701290,3.34701261,219.13,219.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612701485,63.8395,219.14,219.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612701686,7.14120138,219.13,219.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612701890,7.14120138,219.12,219.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612702089,7.14387765,219.11,219.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612702390,3.34949971,219.1,219.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612702790,4.1046,219.11,219.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612703290,3.35556916,219.1,219.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612703491,4.1041,219.14,219.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612703694,7.14665277,219.13,219.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612703890,7.14665277,219.12,219.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612704090,4.1041,219.14,219.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612704091,7.14665277,219.11,219.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612704293,3.35584985,219.1,219.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612704591,3.35584985,219.09,219.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612704798,5.08875781,219.17,219.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612704989,4.1041,219.13,219.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612705293,7.15254336,219.12,219.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612705490,7.15254336,219.11,219.04,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758612705688,3.35860357,219.1,219.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612705890,3.35860357,219.09,219.04,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758612706194,4.1045,219.12,219.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612706398,7.15336149,219.11,219.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612706591,7.15336149,219.1,218.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612706791,7.15336149,219.09,218.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612706996,3.35911131,219.08,218.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612707200,68.92425781,219.16,218.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612707495,7.15985676,219.15,218.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612707793,7.15985676,219.14,219.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612707996,7.15985676,219.13,219.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612708295,7.15985676,219.12,219.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612708495,7.15985676,219.11,219.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612708694,7.15985676,219.1,219.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612708897,7.15985676,219.09,219.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612709196,3.36284882,219.08,219.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612709397,3.36284882,219.07,219.02,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758612709695,5.08875781,219.15,219.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612709895,4.1047,219.11,219.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612710090,7.16796791,219.1,219.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612710296,7.16796791,219.09,219.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612710497,7.16796791,219.08,219.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612710700,7.16796791,219.07,219.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612710887,3.36580367,219.06,219.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612711200,5.08875781,219.13,219.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612711201,3.36580367,219.05,219.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612711391,4.105,219.09,219.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612711592,7.17152721,219.08,219.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612711892,3.36764906,219.07,219.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612712199,9.19265781,219.15,219.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612712499,7.17052712,219.14,219.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612712698,7.17052712,219.13,219.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612712899,7.17052712,219.12,219.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612713199,3.36718175,219.11,219.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612713395,3.36718175,219.1,219.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612713695,4.1039,219.15,219.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612713895,7.1699311,219.14,219.06,11.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758612714194,7.1699311,219.13,219.06,11.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758612714392,7.1699311,219.12,219.06,11.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758612714592,3.36687319,219.11,219.06,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758612714793,4.1039,219.15,219.07,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758612715000,7.16923455,219.14,219.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612715292,3.36653193,219.13,219.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612715509,3.36653193,219.12,219.07,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758612715694,4.1034,219.17,219.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612715895,7.16937881,219.16,219.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612716095,7.16937881,219.15,219.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612716302,7.16937881,219.14,219.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612716499,7.16937881,219.13,219.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612716799,3.36655847,219.12,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758612716999,3.36655847,219.11,219.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612717196,63.8318,219.17,219.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612717396,7.17057377,219.16,219.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612717600,7.17057377,219.15,219.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612717902,7.17057377,219.14,219.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612718103,7.17057377,219.13,219.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612718397,7.17057377,219.12,219.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612718596,3.36708924,219.11,219.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612718801,3.36708924,219.1,219.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612718996,3.36708924,219.09,219.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612719190,5.08875781,219.17,219.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612719395,63.8398,219.14,219.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612719596,7.17116525,219.13,219.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612719791,7.17116525,219.12,219.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612720002,7.17116525,219.11,219.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612720203,7.17116525,219.1,219.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612720394,3.36742878,219.09,219.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612720591,3.36742878,219.08,219.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612720802,68.92405781,219.16,219.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612720997,7.17256164,219.15,219.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612721203,7.17256164,219.14,219.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612721401,7.17256164,219.13,219.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612721600,7.17256164,219.12,219.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612721905,7.17256164,219.11,219.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612722105,3.36808106,219.1,219.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612722404,3.36808106,219.09,219.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612722605,5.08875781,219.17,219.02,11.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758612722800,7.17536408,219.16,219.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612723104,7.17536408,219.15,219.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612723304,7.17536408,219.14,219.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612723500,7.17536408,219.13,219.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612723700,7.17536408,219.12,219.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612723900,3.36939372,219.11,219.06,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758612724095,3.36939372,219.1,219.06,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758612724299,4.1038,219.15,219.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612724505,7.17931192,219.14,219.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612724697,7.17931192,219.13,219.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612724897,7.17931192,219.12,219.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612725106,3.3712032,219.11,219.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612725299,4.1041,219.14,219.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612725499,7.18260295,219.13,219.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612725698,7.18260295,219.12,219.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612725899,7.18260295,219.11,219.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612726101,3.37271843,219.1,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758612726405,3.37271843,219.09,219.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612726606,4.1036,219.16,219.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612726903,7.18293077,219.15,219.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612727105,7.18293077,219.14,219.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612727401,7.18293077,219.13,219.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612727605,7.18293077,219.12,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758612727805,3.37297279,219.11,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758612728009,3.37297279,219.1,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758612728205,4.1036,219.16,219.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612728400,7.18100231,219.15,219.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612728597,7.18100231,219.14,219.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612728801,7.18042771,219.13,219.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612729104,7.18042771,219.12,219.06,11.6353]
["bitfinex-derivatives","SOLF0:USTF0",1758612729300,3.37096621,219.11,219.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612729606,3.37096621,219.11,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758612729607,3.37096621,219.1,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758612729808,4.1039,219.15,219.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612730108,7.17647434,219.14,219.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612730300,7.17647434,219.13,219.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612730609,7.17647434,219.12,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758612730910,3.36893131,219.11,219.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612731104,9.19205781,219.18,219.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612731302,7.17566365,219.17,219.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612731505,7.17566365,219.16,219.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612731704,7.17566365,219.15,219.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612731904,7.17566365,219.14,219.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612732208,3.36849691,219.13,219.09,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758612732413,5.08875781,219.22,219.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612732605,3.8063974,219.21,219.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612732802,3.8063974,219.2,219.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612733003,3.8063974,219.19,219.11,11.6344]
["bitfinex-derivatives","SOLF0:USTF0",1758612733208,3.8063974,219.18,219.11,11.6344]
["bitfinex-derivatives","SOLF0:USTF0",1758612733406,5.08875781,219.22,219.11,11.6344]
["bitfinex-derivatives","SOLF0:USTF0",1758612733597,3.66424986,219.21,219.11,11.6344]
["bitfinex-derivatives","SOLF0:USTF0",1758612733803,7.76704986,219.2,219.11,11.6344]
["bitfinex-derivatives","SOLF0:USTF0",1758612734098,3.66424986,219.19,219.11,11.6344]
["bitfinex-derivatives","SOLF0:USTF0",1758612735105,4.1028,219.2,219.11,11.6344]
["bitfinex-derivatives","SOLF0:USTF0",1758612735305,4.1032,219.18,219.08,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758612737905,4.1032,219.18,219.1,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758612738112,4.1028,219.2,219.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758612738905,4.1028,219.2,219.11,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1758612740818,4.1023,219.23,219.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758612741110,63.8052,219.26,219.09,2.97625564]
["bitfinex-derivatives","SOLF0:USTF0",1758612741111,2.97625564,219.26,219.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758612741514,5.08875781,219.27,219.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758612741515,5.08875781,219.27,219.13,2.97625564]
["bitfinex-derivatives","SOLF0:USTF0",1758612741700,9.19005781,219.29,219.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758612741902,5.08875781,219.29,219.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758612742511,9.18985781,219.3,219.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758612742711,5.08875781,219.3,219.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758612743416,5.08875781,219.31,219.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758612743812,4.1013,219.29,219.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758612744309,3.34247742,219.28,219.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758612744510,7.44397742,219.27,219.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758612744710,3.34247742,219.26,219.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758612745107,3.34247742,219.26,219.11,2.97625564]
["bitfinex-derivatives","SOLF0:USTF0",1758612745320,3.34247742,219.25,219.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758612745517,3.34247742,219.24,219.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758612745712,3.34247742,219.23,219.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758612746022,3.34247742,219.22,219.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758612746314,4.1023,219.23,219.13,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758612746514,3.34131836,219.22,219.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758612746715,4.1023,219.23,219.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758612746911,3.34131836,219.22,219.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758612747221,4.1023,219.23,219.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758612747421,3.34069775,219.22,219.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758612747719,3.34069775,219.21,219.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758612747915,66.79345564,219.22,219.07,2.97625564]
["bitfinex-derivatives","SOLF0:USTF0",1758612747916,3.34069775,219.2,219.07,2.97625564]
["bitfinex-derivatives","SOLF0:USTF0",1758612748112,3.34069775,219.19,219.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758612748314,3.34069775,219.18,219.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758612748513,4.1028,219.21,219.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758612748718,3.3402495,219.2,219.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758612748914,3.3402495,219.19,219.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758612749115,3.3402495,219.18,219.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758612749315,4.1028,219.21,219.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758612749622,3.34039327,219.2,219.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758612749825,7.44339327,219.19,219.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758612750019,63.8097,219.25,219.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758612750020,63.8169,219.22,219.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758612750221,4.34029507,219.21,219.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758612750517,3.34029507,219.2,219.11,9.10485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612750711,4.1033,219.18,219.11,9.10485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612751423,7.00765648,219.21,219.11,9.10485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612751622,3.34171286,219.2,219.11,9.10485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612751813,3.34171286,219.19,219.11,9.10485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612752017,3.34171286,219.18,219.11,9.10485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612752222,7.00765648,219.21,219.12,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758612752523,7.00765648,219.21,219.14,1.90485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612752524,3.34171935,219.2,219.14,1.90485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612752724,1.0,219.21,219.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612752926,3.34134025,219.2,219.14,1.90485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612753124,1.0,219.21,219.14,9.24485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612753324,3.3413679,219.2,219.14,9.24485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612753528,1.0,219.21,219.14,9.24485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612753726,3.34132762,219.2,219.14,9.24485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612753927,1.0,219.21,219.14,9.24485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612754127,3.34132646,219.2,219.11,1.90485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612754318,3.34132646,219.19,219.11,1.90485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612754516,3.34132646,219.18,219.11,1.90485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612754719,2.90485648,219.21,219.11,1.90485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612755024,3.34197876,219.2,219.11,1.90485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612755325,3.34197876,219.19,219.11,1.90485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612755623,3.34197876,219.18,219.11,1.90485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612755826,4.1029,219.2,219.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612756029,3.34049539,219.19,219.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612756227,4.1029,219.2,219.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612756527,3.34106541,219.19,219.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612756729,4.1029,219.2,219.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612757026,3.34077493,219.19,219.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612757326,3.34133841,219.18,219.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612757527,4.1029,219.2,219.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612757827,3.34135183,219.19,219.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612758020,3.34135183,219.18,219.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612758220,2.90485648,219.21,219.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612758427,3.33984176,219.2,219.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612758619,3.33984176,219.19,219.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612758815,2.90485648,219.21,219.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612759018,3.33882857,219.2,219.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612759224,3.33882857,219.19,219.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612759424,3.33882857,219.18,219.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612759624,2.90485648,219.21,219.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612759821,3.33802207,219.2,219.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612760020,3.33802207,219.19,219.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758612760225,1.0,219.21,219.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612760429,3.33793752,219.2,219.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612760726,3.33793752,219.19,219.13,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758612760926,1.0,219.21,219.13,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758612761131,3.33817411,219.2,219.13,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758612761321,1.0,219.21,219.13,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758612761322,3.33817411,219.19,219.13,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758612761521,1.0,219.21,219.13,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758612761723,3.33842857,219.2,219.13,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758612761925,3.33842857,219.19,219.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612762123,3.33842857,219.18,219.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612762328,2.90485648,219.21,219.1,1.90485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612762530,4.1035,219.17,219.1,1.90485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612762730,3.33828749,219.16,219.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612762925,1.90485648,219.18,219.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612763133,3.33828794,219.17,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612763328,3.33828794,219.16,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612763532,3.33828794,219.15,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612763833,4.1036,219.16,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612764129,3.33989583,219.15,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612764330,1.90485648,219.17,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612764531,3.34065005,219.16,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612764731,3.34065005,219.15,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612764932,1.90485648,219.17,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612765135,1.90485648,219.17,219.0,159.99530876]
["bitfinex-derivatives","SOLF0:USTF0",1758612765136,1.90485648,219.13,219.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612765334,1.90485648,219.11,219.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612766130,6.00955648,219.11,219.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612766331,68.91185781,219.2,219.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612766534,1.90485648,219.18,219.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612766729,3.33984367,219.17,219.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612767436,4.1037,219.16,219.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612767635,3.33984367,219.15,219.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612768240,4.104,219.14,219.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612768739,3.34003037,219.13,219.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612768940,4.104,219.14,219.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612769140,3.34016594,219.13,219.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612769337,4.104,219.14,219.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612769643,3.34032038,219.13,219.07,1.90485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612769841,4.1035,219.17,219.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612770042,3.33938141,219.16,219.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612770242,3.33938141,219.15,219.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612770542,3.33938141,219.14,219.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612770732,4.1037,219.16,219.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612770931,3.33927972,219.15,219.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612771242,3.33927972,219.14,219.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612771438,4.1037,219.16,219.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612771641,4.1041,219.14,219.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612772037,3.33988646,219.13,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612772243,4.1041,219.14,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612772541,3.33983275,219.13,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612772734,4.1041,219.14,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612772940,3.33984916,219.13,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612773135,4.1041,219.14,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612773336,3.33978342,219.13,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612773535,4.1041,219.14,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612773736,3.33993901,219.13,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612774036,4.1041,219.14,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612774235,3.33993346,219.13,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612774438,1.90485648,219.15,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612774642,3.34006751,219.14,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612774942,3.34006751,219.13,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612775536,4.1044,219.12,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612775737,68.91225781,219.2,219.04,1.90485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612776041,1.90485648,219.16,219.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612776236,3.34025328,219.15,219.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612776638,3.34025328,219.15,219.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612779446,3.34025328,219.15,219.08,11.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758612779851,3.34025328,219.15,219.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612780054,1.0,219.21,219.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612780349,3.34053032,219.2,219.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612780553,1.0,219.21,219.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758612780753,3.33999323,219.2,219.14,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758612781052,1.0,219.21,219.16,1.90485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612781350,1.0,219.21,219.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612781553,1.0,219.21,219.16,1.90485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612781844,1.0,219.21,219.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612782050,1.0,219.21,219.19,1.90485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612782250,1.0,219.21,219.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612782650,1.0,219.21,219.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612782843,1.0,219.21,219.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612783039,3.33870012,219.2,219.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612783349,1.0,219.21,219.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612783650,3.33802065,219.2,219.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612783846,1.90485648,219.2,219.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612784047,1.90485648,219.17,219.06,1.90485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612784242,3.33782486,219.16,219.05,1.90485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612784450,7.44162486,219.15,219.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612784752,4.1038,219.15,219.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612789860,4.1045,219.11,219.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612790061,6.00935648,219.11,219.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612790559,3.35261226,219.1,219.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612790859,4.1045,219.11,219.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612791058,6.00935648,219.11,219.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612791755,3.35370043,219.1,219.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612791958,6.00935648,219.11,219.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612793059,7.32347457,219.1,219.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612793356,6.00935648,219.11,219.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612793553,3.97042252,219.1,219.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612793754,6.00935648,219.11,219.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612793954,3.97012642,219.1,219.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612794154,6.00935648,219.11,219.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612794356,135.02542962,219.1,218.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612794562,1.90485648,219.03,218.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612794755,7.32022962,219.02,218.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612794955,1.90485648,219.03,218.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612795261,3.96727458,219.02,218.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612795459,1.90485648,219.03,218.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612795662,1.90485648,219.03,218.95,1.90485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612795957,4.1057,219.05,218.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612796163,1.90485648,219.1,219.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612796458,7.31174019,219.09,219.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612796661,7.31174019,219.08,219.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612796862,3.96507361,219.07,219.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612797063,1.90485648,219.1,219.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612797261,7.31011095,219.09,219.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758612797558,7.31011095,219.08,219.0,8.98485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612797861,1.90485648,219.1,219.0,8.98485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612798059,7.30937447,219.09,219.0,8.98485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612798262,7.30937447,219.08,219.0,8.98485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612798465,1.90485648,219.1,219.0,8.98485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612798761,7.30855345,219.09,219.0,8.98485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612798966,7.30855345,219.08,219.0,8.98485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612799266,1.90485648,219.13,219.03,1.90485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612799454,7.30844831,219.12,219.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612799657,7.30844831,219.11,219.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612799852,7.30844831,219.1,219.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612800058,3.96333632,219.09,219.03,1.90485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612800263,1.90485648,219.1,219.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612800463,7.30708725,219.09,219.01,1.90485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612800662,1.90485648,219.1,219.01,1.90485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612800860,7.3070846,219.09,219.01,1.90485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612801062,1.90485648,219.1,219.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612801265,1.90485648,219.13,219.04,1.90485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612801471,1.90485648,219.1,219.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612801766,1.90485648,219.07,218.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612802664,1.90485648,219.07,218.98,11.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758612803065,1.90485648,219.09,219.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612803363,1.90485648,219.09,219.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612803565,1.90485648,219.11,219.02,1.90485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612803759,7.30764913,219.1,219.02,1.90485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612803959,7.30764913,219.09,219.02,1.90485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612804264,1.90485648,219.11,219.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612804464,7.3077627,219.1,219.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612804664,7.3077627,219.09,219.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612804866,1.90485648,219.11,219.02,6.01095648]
["bitfinex-derivatives","SOLF0:USTF0",1758612805055,7.30689878,219.1,219.02,6.01095648]
["bitfinex-derivatives","SOLF0:USTF0",1758612805261,7.30689878,219.09,219.02,1.90485648]
["bitfinex-derivatives","SOLF0:USTF0",1758612805461,1.90485648,219.07,219.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612808768,6.01015648,219.07,218.98,6.01175648]
["bitfinex-derivatives","SOLF0:USTF0",1758612809471,6.01015648,219.07,218.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612810573,4.1053,219.07,218.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612815273,4.1048,219.1,218.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612815474,7.29610167,219.09,218.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612815669,7.29610167,219.08,218.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612815876,4.1048,219.1,218.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612816175,7.29638983,219.09,218.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612816377,7.29638983,219.08,218.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612816569,4.1048,219.1,218.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612816771,7.2962462,219.09,218.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612816970,7.2962462,219.08,218.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612817172,4.1048,219.1,218.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612817475,7.29614134,219.09,218.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612817676,7.29614134,219.08,218.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612817874,4.1048,219.1,218.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612818070,7.29815506,219.09,218.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758612818269,2.97996205,219.14,219.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612818474,7.29833549,219.13,219.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612818673,2.97996205,219.14,219.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612818674,7.29833549,219.12,219.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612818871,7.29833549,219.11,219.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612819069,2.97996205,219.14,219.01,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758612819070,7.29833549,219.1,219.01,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758612819270,3.95757162,219.09,219.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612819470,2.97996205,219.14,219.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612819671,7.30076102,219.13,219.03,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758612819975,3.95888645,219.12,219.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612820176,4.1034,219.17,219.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612820473,7.30171415,219.16,219.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612820776,4.103,219.2,219.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612820777,7.30171415,219.15,219.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612820971,4.103,219.2,219.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612821170,7.30433088,219.19,219.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612821374,7.30433088,219.18,219.07,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758612821572,7.30433088,219.17,219.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612821777,7.30433088,219.16,219.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612822078,7.30433088,219.15,219.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612822277,3.96088047,219.14,219.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612822483,3.97996205,219.21,219.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612822778,4.1034,219.18,219.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612822981,7.34356968,219.17,219.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612823172,7.34356968,219.16,219.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612823369,7.34356968,219.15,219.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612823575,3.99897362,219.14,219.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612823775,4.1034,219.18,219.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612823975,7.34322178,219.17,219.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612824169,7.34322178,219.16,219.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612824377,7.34322178,219.15,219.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612824572,3.9987842,219.14,219.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612824777,3.99874397,219.13,219.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612824977,2.97996205,219.18,219.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612825169,4.1038,219.15,219.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612825374,7.34317132,219.14,219.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612825579,11.44747132,219.13,219.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612825778,7.34321185,219.12,219.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612825975,3.99874342,219.11,219.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612826182,4.1043,219.13,219.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612826384,4.1045,219.11,219.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612826587,7.34466585,219.1,219.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612826776,3.99875211,219.09,219.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612826982,3.99875211,219.08,219.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612827178,7.34671816,219.07,219.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612827384,4.0030753,219.06,219.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612827686,7.35072739,219.05,218.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612827981,7.35054841,219.04,218.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612828186,7.35174996,219.03,218.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612828375,7.35166608,219.02,218.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612828576,7.35145068,219.01,218.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612828781,7.35148447,219.0,218.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612828982,4.00298234,218.99,218.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612829181,4.00270591,218.98,218.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612829377,63.8783,219.01,218.89,98.98018582]
["bitfinex-derivatives","SOLF0:USTF0",1758612829586,7.34899214,219.0,218.89,98.98018582]
["bitfinex-derivatives","SOLF0:USTF0",1758612829786,63.8783,219.01,218.89,98.98018582]
["bitfinex-derivatives","SOLF0:USTF0",1758612829787,7.34899214,218.99,218.89,98.98018582]
["bitfinex-derivatives","SOLF0:USTF0",1758612829988,11.45599214,218.98,218.89,98.98018582]
["bitfinex-derivatives","SOLF0:USTF0",1758612830289,4.00163267,218.97,218.89,98.98018582]
["bitfinex-derivatives","SOLF0:USTF0",1758612830489,2.97996205,219.03,218.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612830688,7.34653969,219.02,218.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612830884,7.34653969,219.01,218.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612831191,7.34653969,219.0,218.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612831384,4.00033553,218.99,218.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612831584,2.97996205,219.03,218.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612831786,7.3452918,219.02,218.93,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758612831984,7.3452918,219.01,218.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612832187,7.3452918,219.0,218.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612832385,4.1059,219.04,218.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612832586,7.34458857,219.03,218.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612832888,7.34458857,219.02,218.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612833086,7.34458857,219.01,218.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612833286,7.34458857,219.0,218.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612833490,4.1059,219.04,218.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612833786,7.3453748,219.03,218.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612834091,7.3453748,219.02,218.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612834292,7.3453748,219.01,218.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612834587,7.3453748,219.0,218.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612834788,4.1059,219.04,218.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612834988,7.34411805,219.03,218.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612835188,7.34412776,219.02,218.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612835389,7.34412776,219.01,218.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612835580,3.99903383,219.0,218.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612835780,2.97996205,219.05,218.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612835988,7.34327024,219.04,218.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612836189,7.34327024,219.03,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758612836381,7.34327024,219.02,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758612836585,7.34327024,219.01,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758612836788,2.97996205,219.05,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758612836991,7.34356988,219.04,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758612837289,7.34356988,219.03,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758612837489,7.34356988,219.02,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758612837687,3.99868509,219.01,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758612837886,7.08566205,219.05,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758612838086,7.34319586,219.04,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758612838385,7.34319586,219.03,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758612838588,7.34319586,219.02,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758612838796,3.99847898,219.01,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758612839086,7.08566205,219.05,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758612839294,7.34213721,219.04,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758612839490,7.08566205,219.05,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758612839491,7.34213721,219.03,218.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612839687,3.9979433,219.02,218.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612839888,7.08566205,219.05,218.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612840195,7.34272182,219.04,218.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612840390,7.34272182,219.03,218.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612840690,3.9981657,219.02,218.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758612840888,4.1061,219.03,218.92,11.768]
["bitfinex-derivatives","SOLF0:USTF0",1758612841090,2.97996205,218.99,218.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612841290,4.1072,218.97,218.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612841595,63.8732,219.03,218.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612841788,2.97996205,219.01,218.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612841989,11.44482495,219.0,218.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612842188,3.99582182,218.99,218.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612842488,4.1067,219.0,218.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612842690,3.99366359,218.99,218.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612842987,4.1067,219.0,218.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612843188,3.99334134,218.99,218.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612843384,4.1061,219.03,218.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612843585,7.32764727,219.02,218.9,2.97996205]
["bitfinex-derivatives","SOLF0:USTF0",1758612843795,7.32764727,219.01,218.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612843990,3.99018467,219.0,218.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612844190,4.1055,219.06,218.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612844395,7.3292162,219.05,218.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612844701,7.3292162,219.04,218.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612844894,7.3292162,219.03,218.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612845189,8.09714689,219.02,218.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612845394,4.1063,219.02,218.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612845694,3.99269721,219.01,218.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612845885,4.1063,219.02,218.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612846086,0.61966645,219.07,218.95,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758612846293,7.3340928,219.06,218.95,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758612846493,7.3340928,219.05,218.95,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758612846693,7.3340928,219.04,218.95,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758612846896,7.3340928,219.03,218.97,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758612847096,0.61966645,219.07,218.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612847296,7.33434,219.06,218.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612847500,7.33434,219.05,218.94,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758612847695,7.33434,219.04,218.94,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758612847996,7.33434,219.03,218.94,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758612848196,3.99390931,219.02,218.94,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758612848397,4.1056,219.06,218.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612848592,7.33464299,219.05,218.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612848797,0.61966645,219.07,218.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612849092,7.33540661,219.06,218.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612849298,3.99432045,219.05,218.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612849498,63.8535,219.1,218.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612849693,4.1053,219.07,218.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612849901,7.33496817,219.06,218.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612850103,7.33496817,219.05,218.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612850301,3.99380047,219.04,218.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612850504,4.1053,219.07,218.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612850802,7.33444494,219.06,218.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612850995,7.33444494,219.05,218.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612851198,7.33444494,219.04,218.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612851401,66.83826205,219.08,218.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612851706,4.106,219.04,218.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612855104,4.1054,219.07,218.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612855406,7.29982676,219.06,218.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612855704,7.29982676,219.05,218.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612855898,4.1054,219.07,218.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612856098,7.29965354,219.06,218.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612856301,7.29965354,219.05,218.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612856505,4.1054,219.07,218.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612856707,4.1057,219.05,218.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612857201,2.97996205,219.08,218.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612857202,7.29900359,219.04,218.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758612857406,7.29873655,219.03,218.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612857607,63.8789,219.01,218.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612857801,7.29873655,219.0,218.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612858001,7.29873655,218.99,218.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612858310,4.1076,218.95,218.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612858712,63.8789,219.01,218.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612858713,63.89,218.97,218.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612859012,7.29610363,218.96,218.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612859205,4.1075,218.96,218.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612859416,3.95848219,218.95,218.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612859717,4.1072,218.97,218.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612859904,7.29557352,218.96,218.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612860108,3.9583062,218.95,218.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612860308,4.1072,218.97,218.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612860512,7.29310046,218.96,218.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612860707,4.1072,218.97,218.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612860915,4.1067,219.0,218.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612861110,7.29276069,218.99,218.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612861310,7.29276069,218.98,218.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612861619,7.29236138,218.97,218.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612861919,4.107,218.98,218.9,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758612862116,3.95632066,218.97,218.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612862417,4.107,218.98,218.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612864815,4.1064,219.02,218.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612865119,7.29244167,219.01,218.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612865312,4.1064,219.02,218.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612865313,7.29244167,219.0,218.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612865513,4.1064,219.02,218.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612865707,7.29367981,219.01,218.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612865913,7.29367981,219.0,218.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612866114,4.1064,219.02,218.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612866316,7.29520302,219.01,218.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612866621,7.29520302,219.0,218.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612866824,3.95746133,218.99,218.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612867125,4.1064,219.02,218.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612867419,7.298504,219.01,218.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612867620,7.298504,219.0,218.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612867821,7.298504,218.99,218.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612868121,7.30071365,218.98,218.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612868324,4.1066,219.0,218.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612868523,7.30530754,218.99,218.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612868821,66.84376205,219.06,218.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612869022,7.30575788,219.05,218.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612869225,4.1062,219.02,218.92,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758612869423,7.30575788,219.01,218.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612869618,7.30575788,219.0,218.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612869819,3.9639061,218.99,218.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612870019,4.1062,219.02,218.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612870318,7.31076109,219.01,218.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612870516,7.31076109,219.0,218.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612870715,7.31076109,218.99,218.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758612871023,3.96662374,218.98,218.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612871224,4.1062,219.02,218.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612871422,7.32062746,219.01,218.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612871727,7.32062746,219.0,218.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612872026,7.32062746,218.99,218.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612872216,7.32062746,218.98,218.92,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758612872413,4.1062,219.02,218.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612872625,7.32236647,219.01,218.93,9.0881899]
["bitfinex-derivatives","SOLF0:USTF0",1758612872827,7.32236647,219.0,218.93,9.0881899]
["bitfinex-derivatives","SOLF0:USTF0",1758612873120,7.32236647,218.99,218.93,9.0881899]
["bitfinex-derivatives","SOLF0:USTF0",1758612873327,7.32236647,218.98,218.93,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612873530,4.1062,219.02,218.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612873720,7.32410047,219.01,218.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612874025,7.32410047,219.0,218.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612874227,7.32410047,218.99,218.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612874427,7.32410047,218.98,218.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612874627,4.1062,219.02,218.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612874828,7.32659275,219.01,218.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612875120,7.32659275,219.0,218.96,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612875327,7.32659275,218.99,218.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612875527,7.32659275,218.98,218.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612876128,1.9081899,219.06,218.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612876327,7.32270522,219.05,218.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612876628,7.32270522,219.04,218.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612876831,11.42870522,219.03,218.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612877031,7.32270522,219.02,218.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612877226,7.32270522,219.01,218.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612877432,7.32270522,219.0,218.93,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612877625,1.9081899,219.03,218.93,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612877626,7.32270522,218.99,218.93,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612877832,7.32270522,218.98,218.93,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612878030,7.32270522,218.97,218.93,9.0881899]
["bitfinex-derivatives","SOLF0:USTF0",1758612878232,1.9081899,219.03,218.93,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612878434,7.32599402,219.02,218.93,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612878635,4.1068,219.0,218.93,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612878835,7.32599402,218.99,218.93,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612879130,1.9081899,219.06,218.97,9.0881899]
["bitfinex-derivatives","SOLF0:USTF0",1758612879434,7.32654919,219.05,218.97,9.0881899]
["bitfinex-derivatives","SOLF0:USTF0",1758612879637,7.32654919,219.04,218.97,9.0881899]
["bitfinex-derivatives","SOLF0:USTF0",1758612879839,7.32654919,219.03,218.97,13.1952899]
["bitfinex-derivatives","SOLF0:USTF0",1758612880131,7.32654919,219.02,218.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612880327,7.32654919,219.01,218.97,6.0152899]
["bitfinex-derivatives","SOLF0:USTF0",1758612880532,1.9081899,219.06,218.97,6.0152899]
["bitfinex-derivatives","SOLF0:USTF0",1758612880533,6.99694771,219.09,218.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612880737,6.99694771,219.09,219.0,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612880738,11.43279135,219.08,219.0,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612880929,7.32769135,219.07,219.0,9.0881899]
["bitfinex-derivatives","SOLF0:USTF0",1758612881128,7.32769135,219.06,219.0,9.0881899]
["bitfinex-derivatives","SOLF0:USTF0",1758612881328,7.32769135,219.05,219.0,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612881530,7.32769135,219.04,219.0,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612881731,3.9736747,219.03,219.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612881938,1.9081899,219.09,219.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612882235,7.32896241,219.08,219.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612882435,7.32896241,219.07,219.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612882635,7.32896241,219.07,219.0,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612882636,7.32896241,219.06,219.0,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612882838,7.32896241,219.05,219.0,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612883038,7.32896241,219.04,219.0,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612883335,6.0132899,219.09,219.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612883535,7.27586448,219.08,219.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612883736,6.0132899,219.09,219.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612883737,7.27586448,219.07,219.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612883939,7.27586448,219.06,219.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612884136,7.27586448,219.05,219.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612884337,6.0132899,219.09,219.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612884632,7.27563494,219.08,219.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612884840,7.27563494,219.07,219.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612885040,7.27563494,219.06,219.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612885334,7.27563494,219.05,219.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612885539,4.1051,219.09,219.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612885740,7.2756242,219.08,219.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612886039,7.2756242,219.07,219.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612886339,7.2756242,219.06,219.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612886536,7.2756242,219.05,219.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612886736,4.1051,219.09,219.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612886938,11.38020169,219.08,219.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612887139,7.27500169,219.07,219.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612887334,7.27500169,219.06,219.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612887538,7.27500169,219.05,219.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612887751,4.1052,219.08,219.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612887942,7.27496902,219.07,219.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612888139,7.27496902,219.06,219.0,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612888442,7.27496902,219.05,219.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612888642,4.1052,219.08,219.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612888837,7.2723562,219.07,219.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612889038,7.2723562,219.06,218.98,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612889239,7.2723562,219.05,218.98,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612889543,6.0135899,219.07,218.98,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612889743,7.27100256,219.06,218.98,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612889944,7.27100256,219.05,218.98,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612890141,6.0135899,219.07,218.98,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612890342,7.27074834,219.06,218.98,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612890542,7.27074834,219.05,218.98,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612890743,6.0135899,219.07,218.98,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612890943,7.27046768,219.06,218.98,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612891138,7.27046768,219.05,218.98,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612891343,1.9081899,219.09,218.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612891533,7.27019561,219.08,219.02,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612891738,1.9081899,219.15,219.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612891942,7.27085592,219.14,219.06,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612892141,7.27085592,219.13,219.06,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612892447,7.27085592,219.12,219.06,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612892647,7.27085592,219.11,219.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612892942,7.27085592,219.1,219.06,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612893247,7.27085592,219.09,219.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612893542,4.1042,219.13,219.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612893738,7.26797625,219.12,219.06,9.0881899]
["bitfinex-derivatives","SOLF0:USTF0",1758612893943,7.26797625,219.11,219.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612894135,3.91701872,219.1,219.06,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612894341,4.63001882,219.16,219.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612894536,7.26602024,219.15,219.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612894848,7.26602024,219.14,219.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612895049,7.26602024,219.13,219.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612895242,3.35010421,219.12,219.06,6.0134899]
["bitfinex-derivatives","SOLF0:USTF0",1758612895442,4.63001882,219.16,219.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612895643,7.26373648,219.15,219.07,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758612895946,3.34923701,219.14,219.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612896144,4.1034,219.17,219.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612896343,7.26246334,219.16,219.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612896544,7.26246334,219.15,219.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612896746,4.1034,219.17,219.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612897056,7.26071854,219.16,219.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612897351,7.26071854,219.15,219.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612897558,4.1034,219.17,219.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612897761,7.25735794,219.16,219.08,11.285]
["bitfinex-derivatives","SOLF0:USTF0",1758612897958,7.25735794,219.15,219.09,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612898256,1.9081899,219.19,219.09,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612898458,7.25490839,219.18,219.09,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612898663,3.34492987,219.17,219.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612898850,1.0,219.21,219.12,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612899050,7.25546381,219.2,219.12,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612899261,1.0,219.21,219.12,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612899456,7.25117929,219.2,219.12,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612899659,1.0,219.21,219.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612899955,7.25119398,219.2,219.14,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758612900161,7.25119398,219.2,219.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612900162,3.34318014,219.19,219.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758612900361,1.0,219.21,219.15,6.0118899]
["bitfinex-derivatives","SOLF0:USTF0",1758612901350,1.0,219.21,219.15,9.3081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612902365,1.0,219.21,219.18,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612902749,1.0,219.21,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758612902750,0.79444803,219.21,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758612902954,0.79444803,219.21,219.2,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1758612904059,69.82355289,219.33,219.2,11.9628]
["bitfinex-derivatives","SOLF0:USTF0",1758612904258,69.82355289,219.33,219.23,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612904259,7.23524262,219.32,219.23,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612904458,3.89960719,219.31,219.23,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612904652,4.1008,219.31,219.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612904857,6.0089899,219.31,219.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612906059,6.0089899,219.31,219.21,11.5026]
["bitfinex-derivatives","SOLF0:USTF0",1758612906461,64.92896746,219.33,219.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612907766,1.9081899,219.34,219.25,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758612907966,3.88950912,219.33,219.25,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758612908264,1.9081899,219.34,219.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612908467,3.88741773,219.33,219.24,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1758612908768,1.9081899,219.34,219.24,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1758612908955,3.88741964,219.33,219.25,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612909155,1.9081899,219.34,219.24,13.4101899]
["bitfinex-derivatives","SOLF0:USTF0",1758612909360,3.88537805,219.33,219.24,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1758612909663,3.88537805,219.32,219.26,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758612909867,1.9081899,219.34,219.26,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758612910069,3.88829586,219.33,219.26,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758612910267,4.099,219.41,219.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612910579,1.9081899,219.38,219.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612910769,3.8853817,219.37,219.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612910957,3.8853817,219.36,219.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612911156,1.9081899,219.38,219.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612911467,3.88214782,219.37,219.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612911666,3.88214782,219.36,219.3,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758612911867,1.9081899,219.38,219.3,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758612912165,3.88228881,219.37,219.32,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758612912356,1.9081899,219.4,219.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612912561,3.88027001,219.39,219.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612912762,1.9081899,219.4,219.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612912962,3.88027825,219.39,219.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612913162,1.9081899,219.4,219.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612913363,3.95139239,219.39,219.3,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612913563,3.95139239,219.38,219.3,9.3081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612913765,6.0072899,219.4,219.3,9.3081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612913971,3.95145496,219.39,219.3,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1758612914268,3.95145496,219.38,219.3,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1758612914460,1.9081899,219.41,219.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612914663,3.94870258,219.4,219.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612914966,3.94870258,219.39,219.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612915167,3.94870258,219.38,219.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612915361,3.94870258,219.37,219.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612915572,6.0068899,219.43,219.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612915766,3.94632374,219.42,219.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612915972,3.94632374,219.41,219.36,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612916263,3.94632374,219.4,219.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612916467,3.94632374,219.39,219.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612916674,1.9081899,219.48,219.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612916862,3.94213319,219.46,219.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612917066,3.94213319,219.45,219.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612917272,3.94213319,219.44,219.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758612917470,3.94213319,219.43,219.4,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758612917669,3.94213319,219.42,219.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612920075,6.0057899,219.48,219.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612920277,3.93631562,219.47,219.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612920477,8.03431562,219.46,219.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612920675,3.93631562,219.45,219.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612921874,3.93631562,219.45,219.37,9.3881899]
["bitfinex-derivatives","SOLF0:USTF0",1758612922075,1.9081899,219.42,219.32,1.9081899]
["bitfinex-derivatives","SOLF0:USTF0",1758612922279,3.93631562,219.41,219.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612922479,1.9081899,219.39,219.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612922775,3.93947725,219.38,219.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612922979,3.93947725,219.37,219.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612923281,3.93947725,219.36,219.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612923482,1.9081899,219.4,219.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612923685,3.94079237,219.39,219.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612923979,5.84898227,219.38,219.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612924179,3.94079237,219.37,219.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612924381,3.94079237,219.36,219.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612924679,1.9081899,219.38,219.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612924680,3.94079237,219.35,219.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612924881,3.94079237,219.34,219.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612925175,1.9081899,219.38,219.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612925373,3.94259052,219.37,219.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612925576,3.94259052,219.36,219.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612925771,3.94259052,219.36,219.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612926178,3.94259052,219.36,219.28,9.3881899]
["bitfinex-derivatives","SOLF0:USTF0",1758612926777,4.1001,219.35,219.28,9.3881899]
["bitfinex-derivatives","SOLF0:USTF0",1758612926987,3.94259052,219.36,219.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612926988,3.94259052,219.34,219.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612927184,3.94259052,219.33,219.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612929475,3.94682277,219.37,219.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612929685,3.94682277,219.36,219.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612929985,5.85501267,219.35,219.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758612930179,3.94682277,219.34,219.28,11.5813]
["bitfinex-derivatives","SOLF0:USTF0",1758612930379,3.94682277,219.34,219.28,13.4894899]
["bitfinex-derivatives","SOLF0:USTF0",1758612930580,3.94682277,219.33,219.28,6.0094899]
["bitfinex-derivatives","SOLF0:USTF0",1758612930779,3.94682277,219.32,219.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612930981,1.9081899,219.39,219.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612931288,7.25440587,219.38,219.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612931488,3.93908009,219.37,219.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612931787,3.93908009,219.36,219.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612931986,3.93908009,219.35,219.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612932182,3.93908009,219.34,219.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612932382,3.93908009,219.33,219.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612932583,3.93908009,219.32,219.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612932883,3.93908009,219.31,219.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612933092,3.93908009,219.3,219.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612933281,4.1,219.35,219.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612933476,3.94612633,219.34,219.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612933684,3.94612633,219.34,219.23,66.78547452]
["bitfinex-derivatives","SOLF0:USTF0",1758612933685,3.94612633,219.33,219.26,2.97237452]
["bitfinex-derivatives","SOLF0:USTF0",1758612933888,3.94612633,219.32,219.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612934080,3.94612633,219.31,219.26,2.97237452]
["bitfinex-derivatives","SOLF0:USTF0",1758612934280,3.948983,219.3,219.26,2.97237452]
["bitfinex-derivatives","SOLF0:USTF0",1758612934480,4.0994,219.39,219.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612934681,7.27258816,219.38,219.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612934989,7.27258816,219.37,219.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612935288,7.27258816,219.36,219.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612935587,3.94898341,219.35,219.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612935781,3.94898341,219.34,219.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612935977,3.94898341,219.33,219.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612936182,3.94898341,219.32,219.26,2.97237452]
["bitfinex-derivatives","SOLF0:USTF0",1758612936382,3.94898341,219.31,219.26,2.97237452]
["bitfinex-derivatives","SOLF0:USTF0",1758612936579,3.94898341,219.3,219.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612936782,3.94898341,219.29,219.26,2.97237452]
["bitfinex-derivatives","SOLF0:USTF0",1758612936984,4.0998,219.37,219.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612937187,7.2847795,219.36,219.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612937389,3.95564049,219.35,219.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612937591,5.08875781,219.44,219.28,63.7987]
["bitfinex-derivatives","SOLF0:USTF0",1758612937592,3.95564049,219.34,219.28,63.7987]
["bitfinex-derivatives","SOLF0:USTF0",1758612937786,3.95564049,219.33,219.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612937986,3.95564049,219.32,219.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612938282,4.0989,219.41,219.3,11.631]
["bitfinex-derivatives","SOLF0:USTF0",1758612938588,7.0776595,219.4,219.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612938789,7.0776595,219.39,219.31,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758612939091,7.0776595,219.38,219.31,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758612939284,4.0989,219.41,219.31,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758612939285,7.08041289,219.37,219.31,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758612939479,3.33207556,219.36,219.31,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758612939680,9.18725781,219.44,219.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612939881,7.08290738,219.43,219.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612940185,7.08290738,219.42,219.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612940386,7.08290738,219.41,219.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612940682,7.08290738,219.4,219.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612940888,7.08290738,219.39,219.34,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758612941089,3.33460522,219.38,219.34,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758612941286,4.0988,219.42,219.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612941588,7.09255641,219.41,219.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612941784,7.09255641,219.4,219.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612941980,7.09255641,219.39,219.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612942191,4.0988,219.42,219.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612942192,7.09255641,219.38,219.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612942490,68.83715781,219.46,219.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612942491,7.09579474,219.37,219.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612942686,3.34213263,219.36,219.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612943491,3.34213263,219.36,219.29,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758612943791,3.34213263,219.35,219.29,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758612943992,3.34213263,219.34,219.29,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1758612944187,3.34213263,219.33,219.29,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1758612944489,5.08875781,219.4,219.29,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1758612944690,6.97504235,219.39,219.29,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1758612944885,11.07454235,219.38,219.29,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1758612945092,6.97504235,219.37,219.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612945390,6.97504235,219.36,219.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612945589,2.97237452,219.39,219.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612945590,3.34882233,219.35,219.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612945785,3.34882233,219.34,219.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612945991,3.34882233,219.33,219.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612946184,3.34882233,219.32,219.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612946385,3.34882233,219.31,219.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612946594,3.34882233,219.3,219.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612946788,4.1003,219.34,219.25,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758612946990,3.35072293,219.33,219.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612947191,3.35072293,219.32,219.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612947392,3.35072293,219.31,219.25,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758612947595,3.35072293,219.3,219.25,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758612947790,3.35072293,219.29,219.25,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758612947988,4.1003,219.34,219.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612948193,3.35027866,219.33,219.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612948499,3.35027866,219.32,219.23,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758612948693,3.35027866,219.31,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612948995,3.35027866,219.3,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612949198,3.35027866,219.29,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612949489,3.35027866,219.28,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612949684,4.1008,219.32,219.22,11.6323]
["bitfinex-derivatives","SOLF0:USTF0",1758612949889,3.35212023,219.31,219.22,11.6323]
["bitfinex-derivatives","SOLF0:USTF0",1758612950197,3.35212023,219.3,219.22,11.6323]
["bitfinex-derivatives","SOLF0:USTF0",1758612950493,3.35212023,219.29,219.22,11.6323]
["bitfinex-derivatives","SOLF0:USTF0",1758612950794,3.35212023,219.28,219.22,11.6323]
["bitfinex-derivatives","SOLF0:USTF0",1758612950996,4.1008,219.32,219.22,11.6323]
["bitfinex-derivatives","SOLF0:USTF0",1758612951197,3.35584155,219.31,219.22,11.6323]
["bitfinex-derivatives","SOLF0:USTF0",1758612951390,3.35584155,219.3,219.22,11.6323]
["bitfinex-derivatives","SOLF0:USTF0",1758612951592,3.35584155,219.29,219.22,11.6323]
["bitfinex-derivatives","SOLF0:USTF0",1758612951788,3.35584155,219.28,219.24,63.8109]
["bitfinex-derivatives","SOLF0:USTF0",1758612952094,5.08875781,219.38,219.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612952397,14.06373441,219.37,219.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612952596,6.99165989,219.36,219.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612952900,4.1005,219.33,219.25,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1758612953094,3.35675156,219.32,219.25,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1758612953394,3.35675156,219.32,219.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612953897,3.35675156,219.32,219.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612954091,6.9934319,219.31,219.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612954396,3.35675156,219.3,219.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612954595,3.35675156,219.29,219.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612954896,3.35675156,219.28,219.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612955503,4.1015,219.27,219.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612955804,3.35675156,219.26,219.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612956694,3.35675156,219.26,219.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612956897,3.35675156,219.25,219.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612957104,2.97237452,219.33,219.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612957289,6.9940166,219.32,219.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612957492,6.9940166,219.31,219.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612957692,3.35737236,219.3,219.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612957892,2.97237452,219.33,219.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612957893,3.35737236,219.29,219.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612958096,3.35737236,219.28,219.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612958291,4.1006,219.32,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758612958492,3.35621955,219.31,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758612958792,3.35621955,219.3,219.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612959398,3.35621955,219.29,219.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612959598,4.1016,219.27,219.16,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758612959795,3.35621955,219.26,219.16,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758612960000,6.32859407,219.25,219.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612960203,3.35621955,219.24,219.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612960408,3.35621955,219.23,219.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612960706,7.07427452,219.25,219.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612960903,3.35616448,219.24,219.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612961102,3.35616448,219.23,219.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612961308,4.1021,219.24,219.15,11.6338]
["bitfinex-derivatives","SOLF0:USTF0",1758612961605,3.35610057,219.23,219.15,11.6338]
["bitfinex-derivatives","SOLF0:USTF0",1758612961801,4.1021,219.24,219.15,11.6338]
["bitfinex-derivatives","SOLF0:USTF0",1758612961999,3.35448937,219.23,219.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612962208,4.1021,219.24,219.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612962403,3.35303896,219.23,219.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612962599,4.1021,219.24,219.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612962905,4.1016,219.27,219.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612963110,3.35319309,219.26,219.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612963315,3.35319309,219.25,219.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612963503,3.35319309,219.24,219.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612963704,4.1023,219.23,219.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758612964808,4.1027,219.21,219.11,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758612966216,4.1027,219.21,219.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758612966413,7.07467452,219.24,219.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758612966616,3.34948843,219.23,219.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758612966916,3.34948843,219.22,219.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758612967119,7.07467452,219.24,219.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758612967309,3.34952245,219.23,219.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758612967513,7.45328671,219.22,219.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758612967716,2.97237452,219.24,219.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758612968016,7.44598004,219.23,219.12,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1758612968215,4.1024,219.23,219.12,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1758612970519,2.97237452,219.24,219.12,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1758612970721,2.97237452,219.2,219.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758612971615,4.1034,219.18,219.08,11.3149]
["bitfinex-derivatives","SOLF0:USTF0",1758612971818,63.8259,219.19,219.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758612972019,2.97237452,219.16,219.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758612972218,4.1044,219.12,219.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758612972918,4.1039,219.15,219.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758612976332,2.97237452,219.16,219.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758612977325,7.07617452,219.16,219.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758612977525,2.97237452,219.16,219.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758612978231,2.97237452,219.22,219.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758612978431,3.33294206,219.21,219.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758612978732,3.33294206,219.2,219.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758612978932,3.33294206,219.19,219.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758612979133,3.33294206,219.18,219.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758612979332,2.97237452,219.22,219.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758612979528,3.33220792,219.21,219.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758612979729,3.33220792,219.2,219.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758612979925,3.33220792,219.19,219.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758612980234,4.103,219.2,219.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758612980428,3.33187106,219.19,219.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758612980630,4.103,219.2,219.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758612980824,3.33187106,219.19,219.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758612981029,4.103,219.2,219.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758612981232,3.33187106,219.19,219.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758612981434,4.103,219.2,219.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758612981639,3.33164718,219.19,219.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758612981930,4.103,219.2,219.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758612982133,2.97237452,219.25,219.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758612982334,63.797,219.29,219.09,63.8538]
["bitfinex-derivatives","SOLF0:USTF0",1758612982335,3.33137018,219.24,219.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758612982635,2.97237452,219.31,219.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758612982833,3.3303224,219.3,219.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758612983131,3.3303224,219.29,219.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758612983433,3.3303224,219.29,219.13,66.81487452]
["bitfinex-derivatives","SOLF0:USTF0",1758612983434,4.1017,219.27,219.18,11.223]
["bitfinex-derivatives","SOLF0:USTF0",1758612983636,3.3303224,219.26,219.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758612984029,4.1013,219.29,219.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758612984234,3.33132817,219.28,219.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758612984436,3.33132817,219.27,219.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758612984634,3.33132817,219.26,219.18,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1758612984838,4.1013,219.29,219.18,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1758612985041,3.33225087,219.28,219.18,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1758612985336,3.33225087,219.27,219.18,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1758612985535,3.33225087,219.26,219.18,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1758612985732,4.1015,219.28,219.18,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1758612985937,3.33369282,219.27,219.18,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1758612986239,3.33369282,219.26,219.18,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1758612986431,3.33369282,219.25,219.18,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1758612986633,4.1015,219.28,219.18,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1758612986938,3.3353753,219.27,219.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758612987137,3.3353753,219.26,219.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758612987443,4.1021,219.24,219.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758612990236,4.1021,219.24,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758612990237,3.3416958,219.23,219.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758612990433,4.1021,219.24,219.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758612990434,72.44575883,219.33,219.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758612990735,3.34165847,219.31,219.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758612990933,4.1013,219.29,219.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758612991132,3.34165847,219.28,219.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758612991341,3.57170102,219.33,219.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758612991539,3.34176163,219.32,219.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758612991736,3.34176163,219.31,219.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758612992037,3.34176163,219.3,219.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758612992237,3.34176163,219.29,219.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758612992435,3.34176163,219.28,219.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758612992638,17.33854768,219.33,219.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758612992838,3.34287389,219.32,219.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758612993041,3.34287389,219.31,219.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758612993232,2.97237452,219.38,219.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758612993436,3.34220061,219.37,219.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758612993637,3.34220061,219.36,219.24,2.97237452]
["bitfinex-derivatives","SOLF0:USTF0",1758612993944,3.34220061,219.35,219.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758612994443,3.34220061,219.35,219.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758612994743,4.0994,219.39,219.3,1.90172649]
["bitfinex-derivatives","SOLF0:USTF0",1758612994938,3.34178473,219.38,219.3,1.90172649]
["bitfinex-derivatives","SOLF0:USTF0",1758612995136,3.34178473,219.37,219.3,1.90172649]
["bitfinex-derivatives","SOLF0:USTF0",1758612995338,3.34178473,219.36,219.3,1.90172649]
["bitfinex-derivatives","SOLF0:USTF0",1758612995538,3.34178473,219.35,219.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758612995737,4.0994,219.39,219.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758612995940,4.0997,219.37,219.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758612996141,3.34138387,219.36,219.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758612996340,3.34138387,219.35,219.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758612996544,3.34138387,219.34,219.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758612996738,4.1001,219.35,219.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758612996936,3.34105991,219.34,219.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758612997137,4.1001,219.35,219.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758612997342,3.34177995,219.34,219.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758612997545,4.1001,219.35,219.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758612997740,4.1004,219.33,219.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758612998244,3.33276484,219.32,219.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758612998436,4.1004,219.33,219.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758612998637,3.33328351,219.32,219.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758612998837,4.1004,219.33,219.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758612999145,3.33328351,219.32,219.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758612999336,4.1004,219.33,219.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758612999543,3.33298085,219.32,219.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758612999738,3.33305085,219.31,219.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758612999939,1.90172649,219.32,219.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758613000137,7.43402363,219.31,219.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758613000339,4.1008,219.31,219.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758613000642,1.90172649,219.32,219.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758613000840,3.33325186,219.31,219.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758613001143,3.3332131,219.3,219.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758613001339,1.90172649,219.32,219.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758613001546,3.3333513,219.31,219.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758613001736,3.3333513,219.3,219.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758613001936,1.90172649,219.29,219.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758613002140,1.90172649,219.26,219.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758613002540,3.33440432,219.25,219.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758613002741,1.90172649,219.23,219.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758613003034,1.90172649,219.2,219.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758613004042,1.90172649,219.17,219.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758613005042,1.90172649,219.17,219.09,1.90172649]
["bitfinex-derivatives","SOLF0:USTF0",1758613005346,2.90172649,219.17,219.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758613006446,1.0,219.17,219.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758613007846,1.0,219.17,219.1,11.4547]
["bitfinex-derivatives","SOLF0:USTF0",1758613008044,1.0,219.17,219.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758613008347,1.0,219.17,219.12,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758613008748,1.0,219.17,219.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758613010748,1.0,219.17,219.1,11.4547]
["bitfinex-derivatives","SOLF0:USTF0",1758613011250,1.0,219.17,219.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758613018257,4.1038,219.15,219.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758613020244,1.90172649,219.13,219.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758613020449,1.90172649,219.15,219.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758613020647,1.90172649,219.16,219.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758613021851,6.00542649,219.16,219.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758613022055,1.0,219.17,219.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613022350,1.0,219.17,219.1,9.34172649]
["bitfinex-derivatives","SOLF0:USTF0",1758613022555,1.0,219.17,219.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613024453,1.0,219.17,219.11,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758613025052,1.0,219.17,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758613025251,1.0,219.17,219.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613025448,1.0,219.17,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758613025857,1.0,219.17,219.14,1.90172649]
["bitfinex-derivatives","SOLF0:USTF0",1758613026354,1.0,219.17,219.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613026748,1.0,219.17,219.14,6.00552649]
["bitfinex-derivatives","SOLF0:USTF0",1758613028055,1.90172649,219.25,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613028356,3.3342231,219.24,219.17,1.90172649]
["bitfinex-derivatives","SOLF0:USTF0",1758613028654,4.102,219.25,219.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613028855,3.33423521,219.24,219.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613029056,4.102,219.25,219.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613029250,3.33423699,219.24,219.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613029453,4.102,219.25,219.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613029755,3.33425337,219.24,219.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613030057,4.102,219.25,219.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613030256,3.3341907,219.24,219.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613030555,4.102,219.25,219.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613030857,5.08875781,219.34,219.21,1.90172649]
["bitfinex-derivatives","SOLF0:USTF0",1758613031059,5.08875781,219.34,219.24,1.90172649]
["bitfinex-derivatives","SOLF0:USTF0",1758613031060,5.2353514,219.33,219.24,1.90172649]
["bitfinex-derivatives","SOLF0:USTF0",1758613031359,3.33362491,219.32,219.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613031656,3.33362491,219.31,219.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613031957,15.52047265,219.36,219.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613032157,3.33251678,219.35,219.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613032453,1.90172649,219.33,219.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613032652,3.33251678,219.32,219.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613032857,1.90172649,219.3,219.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613033053,1.90172649,219.27,219.18,9.34172649]
["bitfinex-derivatives","SOLF0:USTF0",1758613033355,1.90172649,219.29,219.18,9.34172649]
["bitfinex-derivatives","SOLF0:USTF0",1758613033552,4.1017,219.27,219.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613034652,1.90172649,219.29,219.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613034852,3.33281547,219.28,219.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613035155,3.33288713,219.27,219.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613035351,1.90172649,219.29,219.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613035656,3.33288889,219.28,219.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613035858,4.1014,219.28,219.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613036859,3.33290805,219.27,219.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613037159,4.1014,219.28,219.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613037357,3.33301409,219.27,219.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613037662,1.90172649,219.29,219.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613037857,3.33291308,219.28,219.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613038054,3.33291308,219.27,219.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613038361,1.90172649,219.29,219.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613038657,3.3339556,219.28,219.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613038859,7.4355556,219.27,219.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613039058,4.1016,219.27,219.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613040250,3.33607404,219.26,219.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613040460,4.1016,219.27,219.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613040757,3.33614513,219.26,219.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613040954,4.1016,219.27,219.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613041161,3.33607404,219.26,219.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613041461,1.90172649,219.29,219.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613041757,1.90172649,219.29,219.18,1.90172649]
["bitfinex-derivatives","SOLF0:USTF0",1758613041758,68.86315781,219.37,219.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613041959,1.90172649,219.34,219.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613042148,3.33676583,219.33,219.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613042459,3.33676583,219.32,219.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613042659,3.33676583,219.31,219.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613042964,3.33676583,219.3,219.24,1.90172649]
["bitfinex-derivatives","SOLF0:USTF0",1758613043154,3.33676583,219.29,219.24,1.90172649]
["bitfinex-derivatives","SOLF0:USTF0",1758613043354,4.1006,219.33,219.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613043561,3.33835407,219.32,219.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613043755,3.33835407,219.31,219.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613043959,3.33835407,219.3,219.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613044159,3.33835407,219.29,219.24,6.00382649]
["bitfinex-derivatives","SOLF0:USTF0",1758613044460,4.1006,219.33,219.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613044660,3.33880478,219.32,219.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613044859,3.33880478,219.31,219.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613045061,3.33880478,219.3,219.24,6.00382649]
["bitfinex-derivatives","SOLF0:USTF0",1758613045256,1.90172649,219.35,219.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613045464,3.33842918,219.34,219.27,9.62172649]
["bitfinex-derivatives","SOLF0:USTF0",1758613045660,3.33842918,219.33,219.27,9.62172649]
["bitfinex-derivatives","SOLF0:USTF0",1758613045861,3.33842918,219.32,219.27,1.90172649]
["bitfinex-derivatives","SOLF0:USTF0",1758613046063,3.33842918,219.31,219.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613046264,15.82393744,219.38,219.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613046463,6.85989579,219.37,219.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613046666,6.85989579,219.36,219.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613046964,3.33774063,219.35,219.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613047265,3.33774063,219.34,219.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613047563,3.33774063,219.33,219.27,9.62172649]
["bitfinex-derivatives","SOLF0:USTF0",1758613047764,3.33774063,219.32,219.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613047965,3.33774063,219.31,219.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613048156,4.1001,219.35,219.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613048357,3.33658532,219.34,219.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613048552,3.33658532,219.33,219.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613048765,3.33658532,219.32,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758613048957,6.00122649,219.38,219.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613049157,3.3361794,219.37,219.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613049457,3.3361794,219.36,219.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613049659,3.3361794,219.35,219.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613049864,3.3361794,219.34,219.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613050062,3.3361794,219.33,219.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613050268,6.00122649,219.38,219.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613050461,3.33462552,219.37,219.32,1.90172649]
["bitfinex-derivatives","SOLF0:USTF0",1758613050759,2.49137193,219.43,219.32,9.33172649]
["bitfinex-derivatives","SOLF0:USTF0",1758613050965,6.85183252,219.42,219.32,9.33172649]
["bitfinex-derivatives","SOLF0:USTF0",1758613051161,3.33384696,219.41,219.33,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758613051357,4.0989,219.42,219.33,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758613051358,3.33384696,219.4,219.33,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758613051566,3.33384696,219.39,219.33,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758613051767,2.49137193,219.43,219.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613051966,3.33184177,219.42,219.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613052167,3.33184177,219.41,219.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613052366,3.33184177,219.4,219.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613052664,2.49137193,219.43,219.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613052865,3.32995312,219.42,219.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613053070,3.32995312,219.41,219.35,9.33172649]
["bitfinex-derivatives","SOLF0:USTF0",1758613053260,4.68824544,219.43,219.35,9.33172649]
["bitfinex-derivatives","SOLF0:USTF0",1758613053462,4.099,219.41,219.35,9.33172649]
["bitfinex-derivatives","SOLF0:USTF0",1758613053966,5.23016697,219.4,219.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613054157,1.90172649,219.4,219.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613054563,4.099,219.41,219.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613055364,0.58964544,219.43,219.33,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758613055669,3.32621362,219.42,219.33,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758613055865,3.32621362,219.41,219.33,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758613056064,66.71771478,219.47,219.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613056264,3.32554007,219.46,219.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613056465,4.099,219.41,219.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613060676,3.32276759,219.4,219.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613060973,4.099,219.41,219.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613061174,4.0997,219.37,219.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613062278,63.7512,219.45,219.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613062477,3.32278668,219.44,219.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613062774,3.32278668,219.43,219.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613062970,4.0991,219.41,219.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613063172,3.32292585,219.4,219.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613063372,3.32382108,219.39,219.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613063574,3.32382108,219.38,219.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613064872,67.09642108,219.38,219.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613065171,3.32382108,219.37,219.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613066175,4.1001,219.35,219.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613066675,66.72911478,219.43,219.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613066873,3.32760134,219.41,219.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613067071,3.32760134,219.4,219.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613067272,3.32760134,219.39,219.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613067480,3.32760134,219.38,219.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613067684,3.32760134,219.37,219.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613067881,2.97121478,219.42,219.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613068071,3.32874906,219.41,219.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613068377,3.32874906,219.4,219.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613068675,3.32874906,219.39,219.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613068875,3.32874906,219.38,219.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613069077,3.32874906,219.37,219.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613069274,3.32874906,219.36,219.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613069578,3.32874906,219.35,219.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613069877,4.0999,219.36,219.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613070078,3.33177007,219.35,219.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613070274,5.08875781,219.43,219.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613070474,3.33330684,219.42,219.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613070672,5.08875781,219.51,219.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613070872,5.08875781,219.51,219.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613070873,4.098,219.46,219.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613071074,3.33143904,219.45,219.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613071378,3.33143904,219.44,219.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613071574,3.33143904,219.43,219.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613071774,4.098,219.46,219.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613071975,3.33147889,219.45,219.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613072174,3.33147889,219.44,219.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613072379,3.33147889,219.43,219.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613072581,3.33147889,219.42,219.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613072781,4.098,219.46,219.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613072970,3.33161451,219.45,219.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613073174,3.33161451,219.44,219.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613073371,3.33161451,219.43,219.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613073682,3.33161451,219.42,219.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613073882,4.0984,219.44,219.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613074075,3.33179218,219.43,219.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613074278,3.33179218,219.42,219.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613074478,4.0984,219.44,219.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613074680,3.33206995,219.43,219.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613074880,3.33206995,219.42,219.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613075087,3.33223589,219.41,219.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613075274,3.33223589,219.4,219.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613075479,4.0988,219.42,219.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613075673,3.33280572,219.41,219.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613075879,3.33280572,219.4,219.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613076173,3.33280572,219.39,219.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613076377,4.0988,219.42,219.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613076572,3.33288672,219.41,219.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613076777,3.33288672,219.4,219.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613076978,3.33288672,219.39,219.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613077174,4.0991,219.4,219.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613078083,3.33288882,219.39,219.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613078276,4.0995,219.39,219.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613078483,3.3335544,219.38,219.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613078691,63.7521,219.45,219.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613078982,3.33352239,219.44,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758613079286,3.33352239,219.43,219.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613079487,3.33352239,219.42,219.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613079686,3.33352239,219.41,219.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613079887,3.33352239,219.4,219.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613080087,2.97121478,219.46,219.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613080288,7.4319565,219.45,219.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613080484,3.3336565,219.44,219.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613080790,3.3336565,219.43,219.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758613080979,4.099,219.41,219.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613081280,3.3336565,219.4,219.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613081480,7.4329565,219.39,219.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613081677,3.3336565,219.38,219.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613081892,4.0993,219.39,219.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613082184,3.33511811,219.38,219.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613082377,3.33511811,219.37,219.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613082579,3.33511811,219.36,219.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613082883,3.33511811,219.35,219.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613083079,66.73381478,219.41,219.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613083291,3.3367612,219.4,219.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613083486,3.3367612,219.39,219.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613083687,3.3367612,219.38,219.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613083888,3.3367612,219.37,219.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613084091,3.3367612,219.36,219.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613084292,3.3367612,219.35,219.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613084483,4.1001,219.36,219.27,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758613084687,3.33915062,219.35,219.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613084886,4.1001,219.36,219.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613085188,3.33915062,219.35,219.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613085392,4.1001,219.36,219.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613085584,3.34050772,219.35,219.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613085890,4.1001,219.36,219.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613086088,4.1003,219.34,219.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613086289,3.34221423,219.33,219.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613086491,63.7772,219.36,219.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613086692,4.101,219.3,219.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613086903,4.101,219.3,219.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613087688,4.101,219.3,219.21,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758613087886,4.101,219.3,219.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613088785,3.32364949,219.29,219.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613088989,4.101,219.3,219.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613089190,3.32420433,219.29,219.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613089392,7.42560433,219.28,219.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613089585,3.32420433,219.27,219.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613089789,3.32420433,219.26,219.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613089991,2.97121478,219.29,219.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613090189,4.1018,219.26,219.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613090386,3.32470088,219.25,219.1,2.97121478]
["bitfinex-derivatives","SOLF0:USTF0",1758613090692,3.32470088,219.24,219.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613090892,3.32470088,219.23,219.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613091082,3.32470088,219.22,219.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613091284,3.32470088,219.21,219.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613091488,63.8067,219.26,219.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613091797,4.1026,219.22,219.11,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758613091989,3.32248487,219.21,219.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613092190,4.1026,219.22,219.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613093499,3.31983426,219.21,219.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613093690,4.1026,219.22,219.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613093891,3.31665531,219.21,219.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613094086,4.1026,219.22,219.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613094900,4.1021,219.25,219.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613095198,3.31454367,219.24,219.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613095394,3.31454367,219.23,219.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613095601,2.97121478,219.29,219.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613095900,7.02762606,219.28,219.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613096096,3.31326129,219.27,219.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613096301,3.31326129,219.26,219.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613096597,3.31326129,219.25,219.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613096800,3.31326129,219.24,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758613096999,4.1018,219.26,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758613097300,3.31221638,219.25,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758613097502,3.31221638,219.24,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758613097700,4.1018,219.26,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758613097994,3.31128938,219.25,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758613098199,7.41338938,219.24,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758613098405,4.1021,219.24,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758613098792,4.1021,219.24,219.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613099403,4.1021,219.24,219.14,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1758613100505,63.8122,219.24,219.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613100804,63.8179,219.22,219.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613101001,4.1033,219.18,219.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613102904,4.1028,219.21,219.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613103101,4.1028,219.21,219.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613104406,63.8185,219.22,219.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613104607,3.30251626,219.21,219.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613104899,3.30251626,219.2,219.11,11.6345]
["bitfinex-derivatives","SOLF0:USTF0",1758613105308,4.1029,219.21,219.11,11.6345]
["bitfinex-derivatives","SOLF0:USTF0",1758613105606,3.30195381,219.2,219.11,11.6345]
["bitfinex-derivatives","SOLF0:USTF0",1758613105798,4.1029,219.21,219.11,11.6345]
["bitfinex-derivatives","SOLF0:USTF0",1758613105997,2.97121478,219.23,219.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613106205,3.3027594,219.22,219.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613106409,2.97121478,219.23,219.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613106707,7.40460601,219.22,219.13,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758613106899,4.1025,219.22,219.13,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758613110607,4.1029,219.21,219.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613111409,4.1029,219.21,219.11,11.6344]
["bitfinex-derivatives","SOLF0:USTF0",1758613113106,4.1029,219.21,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758613114406,4.1029,219.21,219.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613115308,4.1029,219.21,219.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613116708,6.00799202,219.21,219.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613118410,4.1029,219.21,219.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613118612,6.00799202,219.21,219.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613119213,3.29760486,219.2,219.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613119412,6.00799202,219.21,219.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613120209,3.29921018,219.2,219.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613120512,6.00799202,219.21,219.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613120711,3.29941906,219.2,219.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613120914,6.00799202,219.21,219.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613121110,3.29940731,219.2,219.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613121313,6.00799202,219.21,219.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613121520,3.30081997,219.2,219.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613121826,6.00799202,219.21,219.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613122115,3.30055875,219.2,219.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613122310,6.00799202,219.21,219.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613122512,3.30217572,219.2,219.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613122710,6.00799202,219.21,219.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613122911,3.30230617,219.2,219.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613123113,6.00799202,219.21,219.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613123416,3.30410684,219.2,219.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613123716,3.30410684,219.19,219.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613123913,6.00799202,219.21,219.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613124114,3.30424771,219.2,219.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613124426,3.30424771,219.19,219.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613124718,3.30424771,219.18,219.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613125811,4.1038,219.16,219.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613126011,3.30424771,219.15,219.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613126617,3.30424771,219.15,219.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613127116,4.1033,219.18,219.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613127318,3.30895441,219.17,219.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613127519,3.30895441,219.16,219.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613127719,3.30895441,219.15,219.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613127920,3.30895441,219.14,219.08,6.01019202]
["bitfinex-derivatives","SOLF0:USTF0",1758613128124,4.1033,219.18,219.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613128319,3.31062923,219.17,219.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613128514,3.31062923,219.16,219.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613130017,7.41442923,219.16,219.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613130214,3.31062923,219.15,219.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613130721,4.1038,219.16,219.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613130923,3.31542465,219.15,219.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613131121,3.31542465,219.14,219.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613131319,3.31542465,219.13,219.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613131618,3.31542465,219.12,219.07,1.90509202]
["bitfinex-derivatives","SOLF0:USTF0",1758613131914,4.1038,219.16,219.07,1.90509202]
["bitfinex-derivatives","SOLF0:USTF0",1758613131915,3.31542465,219.11,219.07,1.90509202]
["bitfinex-derivatives","SOLF0:USTF0",1758613132121,4.1038,219.16,219.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613132321,3.31805794,219.15,219.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613132621,3.31805794,219.14,219.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613132811,3.31805794,219.13,219.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613133011,3.31805794,219.12,219.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613133211,3.31805794,219.11,219.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613133420,4.1038,219.16,219.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613133722,3.32238412,219.15,219.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613133921,3.32238412,219.14,219.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613134117,3.32238412,219.13,219.07,6.01029202]
["bitfinex-derivatives","SOLF0:USTF0",1758613134324,3.32238412,219.12,219.07,6.01029202]
["bitfinex-derivatives","SOLF0:USTF0",1758613134521,3.32238412,219.11,219.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613134825,5.09926226,219.22,219.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613135024,3.77413609,219.21,219.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613135226,3.77413609,219.2,219.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613135422,5.09926226,219.22,219.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613135924,4.103,219.2,219.14,9.37509202]
["bitfinex-derivatives","SOLF0:USTF0",1758613136123,5.09926226,219.22,219.14,9.37509202]
["bitfinex-derivatives","SOLF0:USTF0",1758613136324,5.09926226,219.21,219.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613137326,1.90509202,219.21,219.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613137522,7.00435428,219.21,219.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613137725,1.90509202,219.21,219.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613137922,4.1033,219.18,219.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613138828,5.09926226,219.22,219.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613139124,142.97651604,219.31,219.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613139125,5.09926226,219.3,219.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613139625,71.68544146,219.31,219.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613139626,5.09926226,219.29,219.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613139827,4.1014,219.28,219.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613141722,5.09926226,219.28,219.2,1.90509202]
["bitfinex-derivatives","SOLF0:USTF0",1758613141930,1.90509202,219.26,219.16,1.90509202]
["bitfinex-derivatives","SOLF0:USTF0",1758613142125,7.00435428,219.26,219.16,1.90509202]
["bitfinex-derivatives","SOLF0:USTF0",1758613142624,5.09926226,219.25,219.16,1.90509202]
["bitfinex-derivatives","SOLF0:USTF0",1758613142826,7.00435428,219.26,219.16,1.90509202]
["bitfinex-derivatives","SOLF0:USTF0",1758613143224,11.10625428,219.26,219.16,1.90509202]
["bitfinex-derivatives","SOLF0:USTF0",1758613143431,1.90509202,219.26,219.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613143623,7.00435428,219.26,219.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613143932,1.90509202,219.26,219.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613144325,4.102,219.25,219.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613145723,4.1025,219.23,219.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613146632,3.28122733,219.22,219.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613146832,3.28122733,219.21,219.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613147027,3.28122733,219.2,219.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613147228,3.28122733,219.19,219.16,1.90509202]
["bitfinex-derivatives","SOLF0:USTF0",1758613147432,6.00689202,219.26,219.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613147634,3.28088364,219.25,219.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613147931,3.28088364,219.24,219.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613148234,3.28088364,219.23,219.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613148429,3.28088364,219.22,219.19,1.90509202]
["bitfinex-derivatives","SOLF0:USTF0",1758613148634,3.28088364,219.21,219.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613149123,3.28088364,219.21,219.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613149325,3.28088364,219.2,219.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613149530,3.28088364,219.19,219.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613149832,3.28088364,219.18,219.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613150033,3.28088364,219.17,219.12,1.90509202]
["bitfinex-derivatives","SOLF0:USTF0",1758613150333,4.1027,219.21,219.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613150525,3.27536524,219.2,219.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613150727,3.27536524,219.19,219.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613150932,3.27536524,219.18,219.12,1.90509202]
["bitfinex-derivatives","SOLF0:USTF0",1758613151135,3.27536524,219.17,219.11,1.90509202]
["bitfinex-derivatives","SOLF0:USTF0",1758613151330,3.27536524,219.16,219.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613151631,3.27536524,219.15,219.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613151831,4.1031,219.19,219.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613152031,3.27563186,219.18,219.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613152232,3.27563186,219.17,219.11,1.90509202]
["bitfinex-derivatives","SOLF0:USTF0",1758613152429,3.27563186,219.16,219.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613152634,3.27563186,219.15,219.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613152834,4.1031,219.19,219.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613153037,3.27556051,219.18,219.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613153234,3.27556051,219.17,219.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613153436,3.27556051,219.16,219.11,1.90509202]
["bitfinex-derivatives","SOLF0:USTF0",1758613153634,3.27556051,219.15,219.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613153830,3.27590798,219.14,219.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613154034,3.27607428,219.13,219.08,1.90509202]
["bitfinex-derivatives","SOLF0:USTF0",1758613154338,3.27607428,219.12,219.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613154532,4.1038,219.15,219.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613154729,3.27605823,219.14,219.08,9.40509202]
["bitfinex-derivatives","SOLF0:USTF0",1758613154928,3.27605823,219.13,219.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613155133,3.27605823,219.12,219.08,1.90509202]
["bitfinex-derivatives","SOLF0:USTF0",1758613155334,4.1038,219.15,219.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613155540,3.27578291,219.14,219.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613155833,3.27578291,219.13,219.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613156034,3.27578291,219.12,219.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613156236,6.98106401,219.11,219.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613156537,8.88554038,219.1,219.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613156738,3.27578291,219.09,219.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613156932,3.27578291,219.08,219.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613157134,1.90509202,219.1,219.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613157335,3.27523322,219.09,219.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613157532,3.27523322,219.08,219.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613157732,4.105,219.09,219.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613157939,3.27406373,219.08,219.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613158132,4.105,219.09,219.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613158332,3.27406835,219.08,219.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613158532,4.105,219.09,219.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613159027,1.90509202,219.1,219.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613159335,3.27306668,219.09,219.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613159634,1.90509202,219.1,219.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613159839,3.27254947,219.09,219.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613160040,1.90509202,219.1,219.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613160243,3.27261936,219.09,219.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613160540,1.90509202,219.1,219.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613160733,3.27182713,219.09,219.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613160929,1.90509202,219.1,219.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613161133,3.27185909,219.09,219.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613161440,1.90509202,219.07,219.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758613161740,1.90509202,219.07,218.97,102.56906621]
["bitfinex-derivatives","SOLF0:USTF0",1758613161943,1.90509202,219.07,218.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613162941,1.90509202,219.07,218.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613163241,1.90509202,219.09,219.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613163446,6.00959202,219.12,219.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613163740,6.96651106,219.11,219.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613163936,4.1039,219.15,219.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613164133,6.96523644,219.14,219.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613164339,6.96523644,219.13,219.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613164534,3.26848663,219.12,219.06,1.90509202]
["bitfinex-derivatives","SOLF0:USTF0",1758613164737,3.26848663,219.11,219.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613164941,4.1039,219.15,219.06,9.34509202]
["bitfinex-derivatives","SOLF0:USTF0",1758613165140,6.96456852,219.14,219.06,9.34509202]
["bitfinex-derivatives","SOLF0:USTF0",1758613165342,6.96456852,219.13,219.06,9.34509202]
["bitfinex-derivatives","SOLF0:USTF0",1758613165641,3.268179,219.12,219.06,9.34509202]
["bitfinex-derivatives","SOLF0:USTF0",1758613165843,3.268179,219.11,219.06,1.90509202]
["bitfinex-derivatives","SOLF0:USTF0",1758613166030,64.47302148,219.21,219.06,6.01049202]
["bitfinex-derivatives","SOLF0:USTF0",1758613166031,1.90509202,219.18,219.06,6.01049202]
["bitfinex-derivatives","SOLF0:USTF0",1758613166236,10.74002647,219.17,219.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613166436,6.96324046,219.16,219.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613166643,6.96324046,219.15,219.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613166842,3.26759858,219.14,219.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613167141,3.26759858,219.13,219.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613167440,1.90509202,219.18,219.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613167644,10.73995708,219.17,219.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613167844,6.96311744,219.16,219.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613168145,6.96311744,219.15,219.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613168346,3.26749642,219.14,219.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613168543,3.26749642,219.13,219.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613168733,1.90509202,219.18,219.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613168938,10.74013183,219.17,219.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613169139,10.74013183,219.16,219.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613169344,6.96324313,219.15,219.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613169532,6.96324313,219.14,219.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613169733,3.26756111,219.13,219.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613169939,3.26756111,219.12,219.06,1.90509202]
["bitfinex-derivatives","SOLF0:USTF0",1758613170245,1.90509202,219.18,219.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613170445,10.7609921,219.17,219.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613170645,6.96319916,219.16,219.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758613170845,6.96319916,219.15,219.09,1.90509202]
["bitfinex-derivatives","SOLF0:USTF0",1758613171047,3.26762535,219.14,219.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613171235,6.00849202,219.18,219.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613171440,10.75959552,219.17,219.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613171643,6.9621561,219.16,219.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613171842,6.96237391,219.15,219.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613172141,3.26706433,219.14,219.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613172343,3.26706433,219.13,219.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613172541,1.90509202,219.18,219.09,9.35509202]
["bitfinex-derivatives","SOLF0:USTF0",1758613172739,10.75969182,219.17,219.09,9.35509202]
["bitfinex-derivatives","SOLF0:USTF0",1758613172937,6.9622678,219.16,219.09,9.35509202]
["bitfinex-derivatives","SOLF0:USTF0",1758613173144,6.9622678,219.15,219.09,9.35509202]
["bitfinex-derivatives","SOLF0:USTF0",1758613173343,3.26710516,219.14,219.09,1.90509202]
["bitfinex-derivatives","SOLF0:USTF0",1758613173543,3.26710516,219.13,219.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613173744,4.1039,219.15,219.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613173946,3.26705532,219.14,219.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613174149,3.26705532,219.13,219.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613174451,1.90509202,219.19,219.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613174649,6.96106445,219.18,219.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613174952,3.26652619,219.17,219.12,1.90509202]
["bitfinex-derivatives","SOLF0:USTF0",1758613175154,3.26652619,219.16,219.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613175449,4.89730266,219.21,219.12,9.35509202]
["bitfinex-derivatives","SOLF0:USTF0",1758613175648,10.75764731,219.2,219.12,9.35509202]
["bitfinex-derivatives","SOLF0:USTF0",1758613175848,6.96086856,219.19,219.12,9.35509202]
["bitfinex-derivatives","SOLF0:USTF0",1758613176052,3.26642919,219.18,219.12,9.35509202]
["bitfinex-derivatives","SOLF0:USTF0",1758613176357,3.26642919,219.17,219.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613176549,3.26642919,219.16,219.07,2.97711778]
["bitfinex-derivatives","SOLF0:USTF0",1758613176855,0.79440266,219.21,219.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613177047,10.75723378,219.2,219.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613177247,6.96057898,219.19,219.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613177455,3.26628655,219.18,219.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613177653,3.26628655,219.17,219.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613177856,3.26636162,219.16,219.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613178157,0.79440266,219.21,219.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613178456,10.7588972,219.2,219.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613178646,6.96217809,219.19,219.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613178845,6.96225136,219.18,219.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613179054,3.2678102,219.17,219.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613179249,3.2678102,219.16,219.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613179448,4.89730266,219.21,219.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613179648,10.75912746,219.2,219.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613179854,6.96233663,219.19,219.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613180041,6.96233663,219.18,219.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613180246,3.2678858,219.17,219.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613180447,3.2678858,219.16,219.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613180647,3.26800704,219.15,219.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613180848,3.26800704,219.14,219.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613181052,4.103,219.2,219.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613181248,10.76001922,219.19,219.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613181556,14.86331922,219.18,219.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613181751,6.963027,219.17,219.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613181950,3.26832187,219.16,219.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613182149,3.26832187,219.15,219.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613182350,4.1033,219.18,219.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613182550,6.96338707,219.17,219.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613182748,3.26837072,219.16,219.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613182946,3.26837072,219.15,219.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613183152,4.1033,219.18,219.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613183356,3.26809167,219.17,219.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613183550,3.26809167,219.16,219.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613183748,3.26809167,219.15,219.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613183948,4.1033,219.18,219.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613184149,6.97879234,219.17,219.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613184356,3.26814258,219.16,219.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613184566,3.26814258,219.15,219.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613184867,4.1033,219.18,219.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613185066,6.98035712,219.17,219.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613185268,3.26937766,219.16,219.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613185468,3.26937766,219.15,219.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613185768,4.1033,219.18,219.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613185969,4.1036,219.16,219.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613186161,3.26966788,219.15,219.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613189172,3.7146318,219.14,219.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613189373,3.26966788,219.13,219.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613189572,3.26966788,219.12,219.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613189777,4.1036,219.16,219.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613189974,6.98675603,219.15,219.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613190174,6.98675603,219.14,219.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613190473,3.27240047,219.13,219.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613190672,3.27240047,219.12,219.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613190969,4.1036,219.16,219.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613191273,10.79184,219.15,219.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613191474,6.98833725,219.14,219.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613191673,3.27314455,219.13,219.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613191862,3.27314455,219.12,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758613192069,4.1036,219.16,219.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613192274,10.79424724,219.15,219.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613192576,6.98971759,219.14,219.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613192875,3.27381502,219.13,219.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613193176,3.27381502,219.12,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758613193373,3.27575261,219.11,219.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613193573,4.1036,219.16,219.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613193773,10.7994449,219.15,219.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613193975,6.99374826,219.14,219.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613194276,6.99374826,219.13,219.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613194474,3.27575443,219.12,219.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613194673,4.1036,219.16,219.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613194674,3.27575443,219.11,219.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613194872,4.1036,219.16,219.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613195072,10.80288557,219.15,219.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613195276,10.80368435,219.14,219.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613195477,6.99585651,219.13,219.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613195679,3.2765566,219.12,219.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613195878,3.2765566,219.11,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758613196181,4.1036,219.16,219.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613196370,10.80551999,219.15,219.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613196574,10.80551999,219.14,219.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613196771,6.99745865,219.13,219.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613196974,6.99745865,219.12,219.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613197175,3.27714414,219.11,219.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613197382,3.27714414,219.1,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758613197581,4.104,219.15,219.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613197785,10.80659442,219.14,219.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613197983,6.9983122,219.13,219.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613198173,6.9983122,219.12,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758613198377,3.27776873,219.11,219.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613198577,3.27776873,219.1,219.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613198777,4.104,219.15,219.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613198978,3.27831202,219.14,219.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613199285,3.27831202,219.13,219.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613199474,6.99946931,219.12,219.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613199680,3.27831202,219.11,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758613199876,3.27831202,219.1,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758613200183,4.104,219.15,219.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758613200378,10.80844568,219.14,219.07,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758613200573,6.999532,219.13,219.07,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758613200779,6.999532,219.12,219.07,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758613200973,3.27837142,219.11,219.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758613201175,4.104,219.15,219.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758613201384,10.86594435,219.14,219.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758613201573,10.86581085,219.13,219.07,11.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758613201778,5.09926226,219.18,219.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758613201779,6.99957972,219.12,219.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758613201981,66.81291778,219.16,219.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758613201982,6.99957972,219.11,219.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758613202182,3.27838957,219.1,219.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758613202386,3.27838957,219.09,219.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758613202684,66.81291778,219.16,219.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758613202885,4.1042,219.14,219.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758613203082,10.86805082,219.13,219.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758613203384,10.86805082,219.12,219.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758613203682,10.86807911,219.11,219.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758613203884,7.00101732,219.1,219.04,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758613204084,3.27906283,219.09,219.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758613204283,3.27906283,219.08,219.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758613204486,4.1045,219.12,219.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758613204685,10.86771552,219.11,219.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758613204883,7.00076492,219.1,219.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758613205186,5.09926226,219.19,219.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758613205387,3.72208481,219.18,219.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758613205678,3.72208481,219.18,219.09,2.97711778]
["bitfinex-derivatives","SOLF0:USTF0",1758613205679,63.8147,219.23,219.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758613205886,68.92036226,219.21,219.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758613206081,3.61270232,219.2,219.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758613206390,4.1035,219.17,219.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758613206574,3.61270232,219.16,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758613206773,4.1035,219.17,219.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758613207080,3.59053255,219.16,219.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758613207275,3.59138492,219.15,219.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758613207483,4.1038,219.16,219.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758613207688,68.92656226,219.19,219.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758613207880,9.08283014,219.18,219.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758613208188,4.104,219.14,219.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758613208485,3.98356788,219.13,219.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758613211477,3.98356788,219.12,219.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758613211673,5.09926226,219.19,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758613211886,3.98404447,219.18,219.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758613212085,3.98404447,219.17,219.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758613212386,4.1033,219.19,219.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758613212584,3.72492811,219.18,219.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758613212780,3.72492811,219.17,219.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758613217089,3.26137308,219.16,219.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758613217277,3.26137308,219.15,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758613217478,3.26137308,219.14,219.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613217678,3.26137308,219.13,219.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613217878,3.26137308,219.12,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758613218090,4.1034,219.18,219.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613218387,6.9876866,219.17,219.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613218588,6.9876866,219.16,219.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613218784,6.9876866,219.16,219.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613218785,3.26262344,219.15,219.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613218988,3.26262344,219.14,219.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613219286,3.26262344,219.13,219.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613219491,3.26262344,219.13,219.04,2.97711778]
["bitfinex-derivatives","SOLF0:USTF0",1758613219492,3.26262344,219.12,219.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613219679,0.744731,219.15,219.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613219879,3.26267922,219.14,219.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613220088,3.26267922,219.13,219.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613220291,3.26267922,219.12,219.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613220479,3.26267922,219.11,219.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613220684,0.744731,219.15,219.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613220978,3.26403533,219.14,219.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613221179,3.26403533,219.13,219.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613221388,3.26403533,219.12,219.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613221590,3.26403533,219.11,219.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613221781,0.744731,219.15,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758613222086,3.26442517,219.14,219.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613222289,3.26442517,219.13,219.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613222590,3.26442517,219.12,219.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613222791,3.26442517,219.11,219.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613223087,3.26442517,219.1,219.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613223390,3.26597021,219.09,219.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613223683,0.744731,219.15,219.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613223892,11.09898379,219.14,219.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613224189,6.9947657,219.13,219.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613224393,3.26597102,219.12,219.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613224683,3.26597102,219.11,219.05,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758613224888,3.26597102,219.1,219.05,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758613225190,3.26597102,219.09,219.05,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758613225392,4.1042,219.14,219.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613225586,10.61192668,219.13,219.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613225784,3.26515953,219.12,219.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613225984,3.26515953,219.11,219.05,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758613226187,3.26515953,219.1,219.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613226386,3.26515953,219.09,219.05,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758613226587,4.1042,219.14,219.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613226790,3.2648156,219.13,219.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613227088,3.2648156,219.12,219.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613227286,3.2648156,219.11,219.05,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758613227490,3.2648156,219.1,219.05,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758613227684,3.2648156,219.09,219.05,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758613227883,3.26468249,219.08,219.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613228084,4.1042,219.14,219.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613228287,3.26470731,219.13,219.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613228489,6.88330339,219.12,219.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613228683,6.88329897,219.11,219.05,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758613228990,3.26470731,219.1,219.05,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758613229185,3.26470731,219.09,219.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613229391,4.1042,219.14,219.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613229695,10.6107509,219.13,219.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613229884,10.6107509,219.12,219.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613230085,6.8832964,219.11,219.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613230286,3.2647604,219.1,219.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613230587,6.88300134,219.09,218.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613230787,6.88300134,219.08,218.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613230991,3.2647604,219.07,218.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613231191,3.2647604,219.06,218.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613231391,3.2647604,219.05,218.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613231585,4.1048,219.1,218.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758613231781,4.1048,219.1,218.97,164.55177419]
["bitfinex-derivatives","SOLF0:USTF0",1758613231782,10.93120035,219.09,219.0,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758613231989,10.93120035,219.08,219.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613232190,7.31422865,219.07,219.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613232491,3.26347604,219.06,219.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613232685,3.26347604,219.05,219.0,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758613232887,4.1048,219.1,219.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613233090,10.9283986,219.09,219.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613233279,7.31237246,219.08,219.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613233484,7.31237246,219.07,219.01,11.5763]
["bitfinex-derivatives","SOLF0:USTF0",1758613233688,3.26270078,219.06,219.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613233882,2.97711778,219.12,219.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613234087,10.92601864,219.11,219.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613234290,10.92601864,219.1,219.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613234489,7.31079608,219.09,219.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613234683,3.26202373,219.08,219.03,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758613234886,3.26202373,219.07,219.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613235092,8.07638004,219.14,219.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613235291,10.70784432,219.13,219.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613235490,4.1048,219.1,219.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613235796,10.70784432,219.09,219.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613236090,4.1048,219.1,219.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613236091,3.26220669,219.08,219.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613236290,3.26220669,219.07,219.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613236494,3.26220669,219.06,218.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613236796,4.1048,219.1,219.01,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758613236983,10.70401988,219.09,219.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613237188,3.26132282,219.08,219.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613237388,3.26132282,219.07,219.01,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758613237686,3.26132282,219.06,219.01,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758613237890,4.1048,219.1,219.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613238093,10.70844655,219.09,219.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613238289,3.26749507,219.08,219.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613238485,3.26749507,219.07,219.01,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758613238690,3.26749507,219.06,219.01,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758613238895,1.90708081,219.09,219.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613239095,3.26701538,219.08,219.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613239396,3.26701538,219.07,219.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613239591,3.26701538,219.06,219.01,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758613239791,1.90708081,219.09,219.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613239991,3.2666531,219.08,219.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613240194,0.744731,219.15,219.06,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758613240389,0.744731,219.15,219.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613240390,12.61324722,219.14,219.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613240597,10.70616641,219.13,219.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613240798,10.70616641,219.12,219.06,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758613241090,3.26675215,219.11,219.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613241298,0.744731,219.15,219.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613241299,3.26675215,219.1,219.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613241598,0.744731,219.15,219.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613242396,0.744731,219.15,219.09,1.90708081]
["bitfinex-derivatives","SOLF0:USTF0",1758613242695,0.744731,219.15,219.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613243400,0.744731,219.15,219.12,1.90708081]
["bitfinex-derivatives","SOLF0:USTF0",1758613244298,3.1e-05,219.15,219.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758613244603,0.86,219.25,219.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613244798,3.64782676,219.24,219.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613244997,3.64782676,219.23,219.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613245198,1.90708081,219.26,219.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613245402,3.64566938,219.25,219.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613245699,1.90708081,219.26,219.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613245895,3.64555935,219.25,219.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613246098,1.90708081,219.26,219.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613246805,1.90708081,219.26,219.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758613247304,1.90708081,219.26,219.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613247598,4.50200414,219.25,219.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613247902,0.86,219.25,219.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613248102,4.962,219.25,219.15,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758613248302,1.90708081,219.24,219.15,11.5737]
["bitfinex-derivatives","SOLF0:USTF0",1758613249410,0.86,219.23,219.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613251206,1.90708081,219.22,219.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613253600,1.90708081,219.19,219.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613253806,3.24033192,219.18,219.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613254000,1.90708081,219.19,219.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613254001,1.90708081,219.19,219.11,1.90708081]
["bitfinex-derivatives","SOLF0:USTF0",1758613254210,1.90708081,219.19,219.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613255313,3.24014249,219.18,219.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613255612,2.76708081,219.19,219.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613255804,1.90708081,219.16,219.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613256111,2.76708081,219.16,219.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613256406,63.8157,219.23,219.04,63.8697]
["bitfinex-derivatives","SOLF0:USTF0",1758613256407,1.90708081,219.13,219.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613256609,1.90708081,219.14,219.05,9.37708081]
["bitfinex-derivatives","SOLF0:USTF0",1758613257505,3.24026955,219.13,219.05,9.37708081]
["bitfinex-derivatives","SOLF0:USTF0",1758613257704,1.90708081,219.14,219.05,9.37708081]
["bitfinex-derivatives","SOLF0:USTF0",1758613257905,3.24033393,219.13,219.05,9.37708081]
["bitfinex-derivatives","SOLF0:USTF0",1758613258107,1.90708081,219.14,219.05,9.37708081]
["bitfinex-derivatives","SOLF0:USTF0",1758613258302,3.24038132,219.13,219.05,9.37708081]
["bitfinex-derivatives","SOLF0:USTF0",1758613258607,1.90708081,219.14,219.05,9.37708081]
["bitfinex-derivatives","SOLF0:USTF0",1758613258807,7.34458512,219.13,219.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613259011,4.1042,219.13,219.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613259212,3.24105159,219.12,219.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613259417,4.1042,219.13,219.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613259608,3.24098213,219.12,219.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613259809,4.1042,219.13,219.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613260615,3.24088576,219.12,219.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613260914,4.1042,219.13,219.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613261118,1.90708081,219.11,219.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758613261417,0.87,219.06,218.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758613261608,1.90708081,219.05,218.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758613263912,4.9755,219.06,218.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758613264215,1.90708081,219.05,218.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758613264715,1.90708081,219.02,218.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758613264914,2.77708081,219.02,218.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758613265219,1.90708081,218.99,218.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758613265914,1.90708081,218.99,218.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758613266515,1.90708081,218.99,218.91,11.4082]
["bitfinex-derivatives","SOLF0:USTF0",1758613266812,1.90708081,218.99,218.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758613267213,1.90708081,218.99,218.93,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758613267717,1.90708081,218.99,218.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758613268120,0.87,219.01,218.92,9.20708081]
["bitfinex-derivatives","SOLF0:USTF0",1758613268420,0.87,219.01,218.92,13.31518081]
["bitfinex-derivatives","SOLF0:USTF0",1758613269116,1.90708081,219.0,218.92,11.4081]
["bitfinex-derivatives","SOLF0:USTF0",1758613269521,1.90708081,218.98,218.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758613270121,0.87,219.01,218.79,125.9406]
["bitfinex-derivatives","SOLF0:USTF0",1758613270122,1.90708081,218.95,218.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758613270421,0.87,218.94,218.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758613270616,1.90708081,218.92,218.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758613272218,0.87,218.94,218.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758613272514,1.90708081,218.93,218.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758613273624,1.90708081,218.91,218.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758613274019,1.90708081,218.91,218.85,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758613275514,1.90708081,218.91,218.79,63.9406]
["bitfinex-derivatives","SOLF0:USTF0",1758613275515,4.1078,218.94,218.72,63.963]
["bitfinex-derivatives","SOLF0:USTF0",1758613275713,1.90708081,218.89,218.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758613275919,1.90708081,218.91,218.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758613276721,0.87,218.93,218.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758613276926,1.90708081,218.95,218.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758613277118,1.90708081,218.97,218.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758613278234,1.90708081,218.99,218.9,1.90708081]
["bitfinex-derivatives","SOLF0:USTF0",1758613278522,1.90708081,218.99,218.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758613279427,1.90708081,218.99,218.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758613282531,1.90708081,219.02,218.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758613282932,65.95292785,219.04,218.95,8.97708081]
["bitfinex-derivatives","SOLF0:USTF0",1758613283128,65.95292785,219.04,218.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758613283926,65.95292785,219.04,218.96,11.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758613284327,0.88,219.06,218.98,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758613284526,1.90708081,219.08,218.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758613286433,0.88,219.1,219.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758613286633,1.90708081,219.12,219.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758613286833,0.88,219.14,219.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758613287734,4.9833,219.18,219.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758613289439,0.88,219.18,219.1,1.90708081]
["bitfinex-derivatives","SOLF0:USTF0",1758613289740,0.88,219.18,219.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758613289929,1.90708081,219.23,219.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758613290235,4.1028,219.21,219.13,1.90708081]
["bitfinex-derivatives","SOLF0:USTF0",1758613290435,0.88,219.21,219.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758613291435,0.86,219.25,219.16,1.90708081]
["bitfinex-derivatives","SOLF0:USTF0",1758613291636,3.20641627,219.24,219.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758613291833,0.86,219.25,219.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758613292040,3.20641627,219.24,219.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758613292239,0.86,219.25,219.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758613294939,4.1022,219.24,219.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758613295139,3.20876756,219.23,219.03,63.8724]
["bitfinex-derivatives","SOLF0:USTF0",1758613295344,2.76708081,219.22,219.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758613296031,4.103,219.2,219.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758613299239,0.86,219.19,219.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758613300639,4.1033,219.18,219.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758613302542,0.86,219.16,219.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758613303449,63.819,219.22,219.05,10.00674582]
["bitfinex-derivatives","SOLF0:USTF0",1758613303747,7.60361248,219.21,219.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758613303947,3.21046205,219.2,219.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758613304147,3.21046205,219.19,219.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758613304340,3.21046205,219.18,219.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758613304537,63.8266,219.19,219.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758613304737,4.06973677,219.18,219.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758613304947,3.20973677,219.17,219.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758613305651,0.86,219.14,219.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758613306652,0.86,219.12,219.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758613307150,4.1049,219.1,219.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758613311145,4.1052,219.08,219.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758613311649,0.86,219.06,218.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758613312243,4.106,219.04,218.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758613313954,0.86,219.06,218.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758613314849,0.86,219.04,218.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758613315240,4.1065,219.01,218.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758613315458,4.9665,219.01,218.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758613316253,0.86,219.01,218.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758613316558,4.106,219.04,218.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758613317850,4.106,219.04,218.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758613319252,4.966,219.04,218.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758613323154,4.966,219.04,218.94,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758613323458,4.966,219.04,218.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758613324457,4.1063,219.02,218.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758613326059,0.87,219.03,218.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758613326261,0.87,219.02,218.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758613326456,4.1067,219.0,218.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758613327465,4.1071,218.98,218.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758613327759,0.87,219.02,218.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758613327964,7.32057878,219.01,218.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758613328165,0.87,219.07,218.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758613328367,5.09926226,219.11,218.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758613328368,4.1063,219.02,218.91,11.2982]
["bitfinex-derivatives","SOLF0:USTF0",1758613328561,4.9763,219.02,218.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758613328762,3.21408997,219.01,218.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758613328962,0.87,219.02,218.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758613329263,3.21412771,219.01,218.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758613329464,0.87,219.02,218.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758613329667,3.21372837,219.01,218.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758613329962,0.87,219.02,218.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758613329963,4.1067,219.0,218.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758613330157,0.87,219.02,218.93,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758613330466,0.87,219.02,218.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758613331067,4.1057,219.06,218.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758613331269,3.21339939,219.05,218.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758613331466,3.21339939,219.04,218.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758613331671,4.1057,219.06,218.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758613331866,3.21299157,219.05,218.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758613332071,3.21299157,219.04,218.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758613332272,4.1057,219.06,218.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758613333363,0.87,219.08,218.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758613333569,0.87,219.12,219.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758613333770,3.21245953,219.11,219.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758613334075,7.31725953,219.1,219.0,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1758613334266,3.21245953,219.09,219.0,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1758613334670,3.21245953,219.09,219.02,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758613334876,0.87,219.12,219.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758613335075,3.21241021,219.11,219.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758613335374,3.21241021,219.1,219.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758613335576,0.87,219.12,219.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758613335777,7.31743997,219.11,219.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758613335977,3.21283997,219.1,219.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758613336273,3.58227785,219.15,219.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758613336471,4.0834141,219.14,219.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758613336671,4.1044,219.12,219.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758613336974,3.2134141,219.11,219.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758613338483,4.9648,219.1,219.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758613338778,3.2134141,219.09,219.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758613339480,4.9648,219.1,219.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758613339673,4.9652,219.08,218.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613339875,3.21778557,219.07,218.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613340076,4.9652,219.08,218.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613340277,4.1056,219.06,218.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613341077,4.106,219.04,218.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613341277,0.86,219.05,218.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613341483,3.21973158,219.04,218.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613341678,3.21973158,219.03,218.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613341982,0.86,219.05,218.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613342179,3.21898286,219.04,218.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613342381,0.86,219.05,218.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613342382,3.21898286,219.03,218.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613342581,0.86,219.05,218.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613342782,4.1063,219.02,218.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613343282,3.21992815,219.01,218.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613343471,4.9667,219.0,218.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613343677,4.9667,219.0,218.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613343678,0.86,219.0,218.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613344285,7.32762491,218.99,218.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613344484,4.1069,218.99,218.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613346187,4.1069,218.99,218.9,11.8285]
["bitfinex-derivatives","SOLF0:USTF0",1758613346387,3.22395145,218.98,218.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613346582,4.1069,218.99,218.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613346887,3.22395143,218.98,218.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613347089,4.1069,218.99,218.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613347285,3.22361975,218.98,218.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613347485,4.1069,218.99,218.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613347685,3.22522354,218.98,218.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613347887,4.1069,218.99,218.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613348190,3.22522363,218.98,218.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613348489,4.1069,218.99,218.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613348788,3.22520556,218.98,218.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613348989,4.1069,218.99,218.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613349191,3.22518705,218.98,218.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613349389,3.22518705,218.97,218.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613349689,4.1069,218.99,218.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613349888,4.1073,218.97,218.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613350092,3.22630863,218.96,218.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613350288,4.1073,218.97,218.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613350489,3.2274841,218.96,218.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613350681,4.1073,218.97,218.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613350889,3.22786347,218.96,218.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613351090,4.1073,218.97,218.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613351292,3.22771911,218.96,218.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613351493,4.1073,218.97,218.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613351693,3.22836161,218.96,218.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613351891,4.1073,218.97,218.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613352094,3.22800826,218.96,218.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613352289,4.1073,218.97,218.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613352491,3.22825383,218.96,218.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613352692,4.1073,218.97,218.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613352891,3.22825383,218.96,218.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613353096,4.1073,218.97,218.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613353298,3.22815476,218.96,218.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613353498,4.1073,218.97,218.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613353799,3.22875997,218.96,218.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613353995,4.1073,218.97,218.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613355395,3.23006381,218.96,218.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613355600,4.1073,218.97,218.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613355898,3.23006381,218.96,218.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613356097,4.1073,218.97,218.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613356289,3.23000866,218.96,218.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613356491,4.1073,218.97,218.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613356698,3.23045578,218.96,218.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613356998,4.1073,218.97,218.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613357296,3.23057652,218.96,218.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613357492,4.1073,218.97,218.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613357694,3.23046141,218.96,218.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613357894,4.9668,219.0,218.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613358201,3.22980958,218.99,218.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613358497,3.22980958,218.98,218.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613358698,3.22980958,218.97,218.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613358898,4.107,218.99,218.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613359101,3.22978929,218.98,218.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613359299,3.22978929,218.97,218.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613359498,3.22978929,218.96,218.9,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758613359699,4.107,218.99,218.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613359901,3.22971472,218.98,218.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613360099,3.22971472,218.97,218.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613360294,3.22971472,218.96,218.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613360495,4.107,218.99,218.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613360701,0.89,218.97,218.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613360900,3.22956299,218.96,218.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613361201,0.89,218.97,218.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613361403,3.229189,218.96,218.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613361595,63.8773,219.02,218.92,1.90891374]
["bitfinex-derivatives","SOLF0:USTF0",1758613361596,0.89,219.01,218.92,1.90891374]
["bitfinex-derivatives","SOLF0:USTF0",1758613361800,3.22927293,219.0,218.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613362097,3.22927293,218.99,218.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613362296,3.22927293,218.98,218.92,1.90891374]
["bitfinex-derivatives","SOLF0:USTF0",1758613362496,3.22927293,218.97,218.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613362703,0.89,219.01,218.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613362899,7.33609489,219.0,218.93,11.4779]
["bitfinex-derivatives","SOLF0:USTF0",1758613363095,3.22929489,218.99,218.93,11.4779]
["bitfinex-derivatives","SOLF0:USTF0",1758613363398,3.22929489,218.98,218.92,1.90891374]
["bitfinex-derivatives","SOLF0:USTF0",1758613363701,4.1068,219.0,218.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613363901,3.22874611,218.99,218.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613364103,3.22874611,218.98,218.92,1.90891374]
["bitfinex-derivatives","SOLF0:USTF0",1758613364297,4.1068,219.0,218.92,1.90891374]
["bitfinex-derivatives","SOLF0:USTF0",1758613364499,3.22895843,218.99,218.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613364699,3.22895843,218.98,218.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613365002,4.1068,219.0,218.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613365201,3.22933145,218.99,218.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613365396,3.22933145,218.98,218.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613365596,4.1068,219.0,218.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613365802,4.1071,218.98,218.92,1.90891374]
["bitfinex-derivatives","SOLF0:USTF0",1758613366002,4.1071,218.98,218.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613368312,3.23041902,218.97,218.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613368497,1.90891374,218.95,218.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613368701,3.23041902,218.94,218.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613370411,6.01661374,218.95,218.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613370606,3.2295377,218.94,218.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613370806,6.01661374,218.95,218.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613371007,3.2295349,218.94,218.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613371311,6.01661374,218.95,218.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613371521,3.22917859,218.94,218.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613371807,1.90891374,218.95,218.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613372019,7.69844902,218.94,218.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613372316,3.2291802,218.93,218.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613372609,4.1085,218.9,218.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613374414,4.1081,218.93,218.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613374712,0.89,218.94,218.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613374713,3.22617582,218.92,218.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613374903,0.89,218.94,218.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613374904,3.22617582,218.91,218.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613375109,0.89,218.94,218.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613375301,3.22544088,218.93,218.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613375507,3.22544088,218.92,218.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613375706,0.89,218.94,218.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613375906,4.1084,218.91,218.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613378207,4.1087,218.9,218.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613378812,0.89,218.88,218.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613379617,0.89,218.88,218.79,6.01931374]
["bitfinex-derivatives","SOLF0:USTF0",1758613379816,0.89,218.88,218.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758613380919,0.89,218.88,218.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613382617,4.1087,218.9,218.81,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1758613382820,3.22535282,218.89,218.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613383021,4.1087,218.9,218.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613383216,3.22602264,218.89,218.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613383522,4.1087,218.9,218.82,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758613383718,0.88,218.91,218.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613384619,4.9876,218.95,218.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613384914,3.22698662,218.94,218.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613385116,3.22698662,218.93,218.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613385324,3.22698662,218.92,218.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613385620,4.1076,218.95,218.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613385815,3.22793643,218.94,218.88,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758613386015,0.88,219.01,218.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613386222,3.22920806,219.0,218.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613386520,3.22920806,218.99,218.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613386722,3.22920806,218.98,218.91,1.90891374]
["bitfinex-derivatives","SOLF0:USTF0",1758613386921,0.88,219.0,218.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613387122,3.22869141,218.99,218.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613387325,0.88,219.0,218.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613387523,3.22886337,218.99,218.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613387723,0.88,219.0,218.94,1.90891374]
["bitfinex-derivatives","SOLF0:USTF0",1758613387924,3.2288604,218.99,218.94,1.90891374]
["bitfinex-derivatives","SOLF0:USTF0",1758613388123,0.88,219.0,218.94,8.91891374]
["bitfinex-derivatives","SOLF0:USTF0",1758613389316,0.88,218.98,218.94,8.91891374]
["bitfinex-derivatives","SOLF0:USTF0",1758613390521,4.1067,219.0,218.94,8.91891374]
["bitfinex-derivatives","SOLF0:USTF0",1758613390823,0.88,218.95,218.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613391024,0.88,218.93,218.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613391218,3.23327223,218.92,218.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613391417,4.1082,218.92,218.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613392624,3.23062937,218.91,218.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613392825,4.1082,218.92,218.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613393027,3.23050341,218.91,218.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613393226,4.1082,218.92,218.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613393421,3.23041338,218.91,218.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613393622,4.1082,218.92,218.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613393822,4.1082,218.92,218.84,1.90891374]
["bitfinex-derivatives","SOLF0:USTF0",1758613393823,0.88,218.9,218.84,1.90891374]
["bitfinex-derivatives","SOLF0:USTF0",1758613394023,2.78891374,218.93,218.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613394227,7.04262927,218.92,218.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613394430,2.78891374,218.93,218.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613394617,7.04385999,218.92,218.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613394818,2.78891374,218.93,218.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613395019,7.0440093,218.92,218.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613395228,2.78891374,218.93,218.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613395825,4.1077,218.95,218.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613396033,1.90891374,218.93,218.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613396330,7.04496612,218.92,218.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613396529,6.01691374,218.93,218.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613396721,7.04430641,218.92,218.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613396925,6.01691374,218.93,218.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613397121,7.04438087,218.92,218.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613397326,6.01691374,218.93,218.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613397521,7.0443611,218.92,218.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613397828,6.01691374,218.93,218.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613398020,7.0443611,218.92,218.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613398223,6.01691374,218.93,218.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758613398422,7.04432296,218.92,218.85,8.91891374]
["bitfinex-derivatives","SOLF0:USTF0",1758613398625,0.88,218.94,218.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613398825,7.04436646,218.93,218.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613399130,7.04436646,218.92,218.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613399431,0.88,218.94,218.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613399632,7.0452561,218.93,218.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613399831,7.0452561,218.92,218.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613400027,6.01631374,218.96,218.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613400229,11.00757044,218.95,218.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613400529,7.04745204,218.94,218.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613400733,7.04745204,218.93,218.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613400930,6.01631374,218.96,218.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613401131,11.00917945,218.95,218.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613401331,7.04845032,218.94,218.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613401526,7.04845032,218.94,218.86,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1758613401527,7.04845032,218.93,218.88,6.01781374]
["bitfinex-derivatives","SOLF0:USTF0",1758613401733,4.107,218.99,218.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613401934,11.88031201,218.98,218.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613402134,7.04904157,218.97,218.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613402432,7.04904157,218.96,218.91,1.90891374]
["bitfinex-derivatives","SOLF0:USTF0",1758613402634,4.107,218.99,218.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613402933,11.01085119,218.98,218.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613403127,7.0493384,218.97,218.91,1.90891374]
["bitfinex-derivatives","SOLF0:USTF0",1758613403331,0.87,219.01,218.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613403628,11.01093151,219.0,218.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613403823,11.01093151,218.99,218.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613404025,11.01093151,218.99,218.92,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758613404026,7.04937859,218.98,218.92,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758613404233,0.87,219.01,218.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613404432,11.01084502,219.0,218.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613404630,11.01084502,218.99,218.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613404828,7.04932197,218.98,218.92,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758613405033,4.1067,219.0,218.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613405235,7.04915031,218.99,218.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613405426,7.04915031,218.98,218.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613405629,4.1067,219.0,218.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613405833,7.04871512,218.99,218.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613406037,1.90891374,219.02,218.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613406234,7.04876425,219.01,218.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613406436,7.04876425,219.0,218.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613406635,1.90891374,219.02,218.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613406835,7.05020739,219.01,218.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613407040,7.05020739,219.0,218.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613407338,1.90891374,219.02,218.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613407541,7.04956402,219.01,218.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613407734,1.90891374,219.02,218.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613407934,7.0495742,219.01,218.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613408135,1.90891374,219.02,218.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613408336,7.04887362,219.01,218.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613408536,4.1061,219.03,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613408742,11.01031701,219.02,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613408940,7.04887018,219.01,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613409136,4.1061,219.03,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613409341,7.04876669,219.02,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613409540,4.1061,219.03,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613409741,7.04997537,219.02,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613409942,4.1061,219.03,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613410148,7.04997376,219.02,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613410448,4.1061,219.03,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613410650,7.04901152,219.02,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613410850,4.1061,219.03,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613411049,7.04848094,219.02,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613411250,4.1061,219.03,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613411446,7.04755516,219.02,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613411651,4.1061,219.03,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613411951,7.04755262,219.02,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613412151,2.77891374,219.05,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613412340,11.0291932,219.04,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613412541,11.0291932,219.03,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613412742,7.04665618,219.02,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613412946,4.1059,219.04,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613413148,11.02918912,219.03,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613413351,7.04665364,219.02,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613413550,7.04578199,219.01,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613413746,4.9763,219.02,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613413950,7.04577733,219.01,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613414158,6.01481374,219.05,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613414445,11.02645158,219.04,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613414649,7.04491424,219.03,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613414851,6.01481374,219.05,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613415057,11.02647063,219.04,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613415258,7.04491439,219.03,218.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758613415461,0.87,219.06,218.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613415660,11.02562222,219.05,218.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613415859,7.04429636,219.04,218.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613416059,0.87,219.06,218.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613416260,11.02530311,219.05,218.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613416463,7.04387253,219.04,218.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613416663,4.1057,219.05,218.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613416856,7.04301278,219.04,218.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613417160,4.1057,219.05,218.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613417363,7.04401584,219.04,218.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613417554,4.1057,219.05,218.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613417754,7.04430369,219.04,218.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613417956,4.1057,219.05,218.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613418157,7.06030631,219.04,218.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613418458,4.1057,219.05,218.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613418664,0.87,219.01,218.93,1.90891374]
["bitfinex-derivatives","SOLF0:USTF0",1758613419057,0.87,219.01,218.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613419257,4.1067,219.0,218.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613422667,0.87,218.94,218.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613422861,0.87,218.95,218.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613423056,4.1082,218.92,218.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613423257,0.87,218.98,218.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613423458,11.03942102,218.97,218.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613423761,11.03935814,218.96,218.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613423960,7.05993122,218.95,218.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613424163,7.05993122,218.94,218.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613424359,0.87,218.98,218.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613424360,4.9777,218.95,218.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613424664,7.10266791,218.94,218.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613424866,4.9777,218.95,218.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613425265,3.85376629,218.94,218.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613425464,4.1071,218.98,218.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613426169,7.10458588,218.97,218.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613426366,4.1071,218.98,218.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613426562,7.10484801,218.97,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613426760,0.87,218.99,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613427064,7.10506139,218.98,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613427264,0.87,218.99,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613427467,7.10682934,218.98,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613427655,3.8562144,218.97,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613427857,0.87,218.99,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613428058,7.10741807,218.98,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613428258,7.1083596,218.97,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613428465,0.87,218.99,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613428768,7.10835783,218.98,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613429067,7.10835783,218.97,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613429265,0.87,218.99,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613429564,7.10838275,218.98,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613429865,7.10838275,218.97,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613430066,0.87,218.99,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613430263,7.10877262,218.98,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613430458,0.87,218.99,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613430665,7.10924198,218.98,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613430864,3.85749931,218.97,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613431163,4.9769,218.99,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613431362,11.09334817,218.98,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613431666,4.9769,218.99,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613431667,7.10946183,218.97,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613431869,4.9769,218.99,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613432067,7.10869769,218.98,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613432368,3.85718756,218.97,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613432563,0.87,218.99,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613432769,7.10878726,218.98,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613433069,3.85724928,218.97,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613433366,0.87,218.99,218.9,11.3685]
["bitfinex-derivatives","SOLF0:USTF0",1758613433573,7.10912143,218.98,218.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613433764,0.87,218.99,218.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613433962,3.85743576,218.98,218.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613434165,0.87,218.99,218.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613434468,7.10930971,218.98,218.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613434669,0.87,218.99,218.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613434871,7.10930886,218.98,218.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613435169,0.87,218.99,218.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613435370,7.1095125,218.98,218.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613435566,0.87,218.99,218.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613435872,7.10951073,218.98,218.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613436064,7.10942744,218.97,218.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613436263,3.85779289,218.96,218.9,11.3685]
["bitfinex-derivatives","SOLF0:USTF0",1758613436460,4.9769,218.99,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613436667,11.09414108,218.98,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613436868,7.11007052,218.97,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613437070,7.11007052,218.96,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613437364,4.9769,218.99,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613437564,11.0956215,218.98,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613437769,7.11101014,218.97,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613438069,7.11101014,218.96,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613438270,4.1073,218.97,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613438473,7.98218424,218.96,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613438668,0.87,218.94,218.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613439277,0.87,218.93,218.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613441265,4.1075,218.96,218.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613441470,7.11412805,218.95,218.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613441665,7.11412805,218.94,218.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613441861,3.8601432,218.93,218.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613442067,4.1075,218.96,218.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613442267,11.95236395,218.95,218.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613442473,7.11695211,218.94,218.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613442674,7.11792743,218.93,218.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613442873,0.85,218.95,218.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613443068,7.11822543,218.94,218.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613443379,0.85,218.92,218.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613443568,7.11822543,218.91,218.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613443769,7.11822543,218.9,218.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613444069,0.85,218.92,218.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613444268,7.11827219,218.91,218.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613444471,7.11827219,218.9,218.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613447371,11.1014752,218.91,218.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613447581,7.11600575,218.9,218.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613447772,0.85,218.92,218.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613448076,7.114327,218.91,218.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613448278,7.114327,218.9,218.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613448477,0.85,218.92,218.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613448679,7.11198883,218.91,218.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613448976,7.11198883,218.9,218.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613449180,4.1084,218.91,218.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613449373,7.1106774,218.9,218.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613449573,4.1084,218.91,218.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613449773,7.11066937,218.9,218.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613449975,3.85856948,218.89,218.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613450179,4.1084,218.91,218.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613450479,0.85,218.89,218.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613451473,0.85,218.94,218.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613451675,0.85,218.98,218.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613451878,11.0903519,218.97,218.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613452076,7.1083696,218.96,218.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613452273,7.1083696,218.95,218.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613452475,7.1083696,218.94,218.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613452678,0.85,218.98,218.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613452881,7.10892806,218.97,218.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613453082,7.10892806,218.96,218.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613453283,0.85,218.98,218.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613453483,7.1095266,218.97,218.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613453684,7.1095266,218.96,218.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613453878,0.85,218.98,218.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613454082,7.08917526,218.97,218.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613454282,7.08917526,218.96,218.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613454482,0.85,218.98,218.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613454680,7.08961021,218.97,218.9,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758613454984,2.98156078,219.01,218.85,66.90586078]
["bitfinex-derivatives","SOLF0:USTF0",1758613454985,4.9564,219.02,218.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613455186,10.85606537,219.01,218.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613455488,7.08993761,219.0,218.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613455787,7.08993761,218.99,218.92,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758613455981,7.08993761,218.98,218.92,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758613456287,4.9564,219.02,218.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613456491,10.8586417,219.01,218.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613456788,7.09157504,219.0,218.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613456988,7.09157504,218.99,218.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758613457188,7.09157504,218.98,218.92,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758613457389,4.9564,219.02,218.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613457589,10.85967117,219.01,218.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613457786,7.0922462,219.0,218.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613457981,4.9564,219.02,218.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613457982,7.0922462,218.99,218.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613458185,7.0922462,218.98,218.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613458389,3.25393682,218.97,218.92,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758613458686,4.9564,219.02,218.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613458886,10.86114935,219.01,218.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613459081,7.09321044,219.0,218.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613459281,7.09321044,218.99,218.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613459476,7.09321044,218.98,218.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613459677,7.09321044,218.97,218.92,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758613459881,4.9564,219.02,218.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613460078,0.87,219.0,218.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613460288,0.87,218.98,218.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613460590,7.09387811,218.97,218.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613460788,7.09387811,218.96,218.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613460983,3.2549661,218.95,218.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613461291,4.9771,218.98,218.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613461483,7.09600146,218.97,218.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613461683,7.09600146,218.96,218.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613461880,7.09600146,218.95,218.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613462088,4.9771,218.98,218.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613462288,7.09720205,218.97,218.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613462489,7.09720205,218.96,218.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613462792,7.09720205,218.95,218.88,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758613462993,4.9771,218.98,218.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613463182,7.09821654,218.97,218.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613463387,7.09821654,218.96,218.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613463583,7.09821654,218.95,218.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613463788,4.9771,218.98,218.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613463988,11.20674118,218.97,218.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613464187,7.09934118,218.96,218.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613464388,7.09934118,218.95,218.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613464589,7.96934118,218.94,218.88,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758613464790,4.12719807,218.93,218.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613464994,0.87,218.93,218.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613466193,0.87,218.93,218.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613466896,4.1072,218.97,218.87,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758613467098,7.97202516,218.96,218.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613467300,7.10202516,218.95,218.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613467495,7.10202516,218.94,218.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613467695,7.10202516,218.93,218.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613468003,0.87,218.96,218.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613468197,7.10304567,218.95,218.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613468493,7.10304567,218.94,218.89,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758613468695,7.1032265,218.93,218.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613468999,0.87,218.94,218.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613469200,0.87,218.94,218.89,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758613469399,7.10339371,218.93,218.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613469598,0.87,218.94,218.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613469900,7.10339211,218.93,218.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613470101,7.10308369,218.92,218.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613470401,0.87,218.94,218.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613470607,0.87,218.94,218.87,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1758613470608,7.10320691,218.93,218.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613470800,0.87,218.94,218.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613470999,7.10320985,218.93,218.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613471197,0.87,218.94,218.89,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758613471393,7.10305323,218.93,218.89,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758613471598,0.87,218.94,218.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613471799,0.86,219.0,218.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613472002,10.86495167,218.99,218.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613472199,7.10366122,218.98,218.92,11.668]
["bitfinex-derivatives","SOLF0:USTF0",1758613472396,7.96366122,218.97,218.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613472600,7.10366122,218.96,218.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613472806,7.10366122,218.95,218.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613473011,0.86,218.97,218.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613473197,7.10393742,218.96,218.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613473400,7.10393742,218.95,218.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613473609,0.86,218.97,218.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613473813,7.10419571,218.96,218.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613474012,0.86,218.97,218.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613474013,7.10519141,218.95,218.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613474202,0.86,218.97,218.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613474401,7.10678567,218.96,218.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613474702,7.10678567,218.95,218.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613474906,0.86,218.97,218.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613475103,5.8943637,219.03,218.89,2.98156078]
["bitfinex-derivatives","SOLF0:USTF0",1758613475104,7.10687164,218.96,218.89,2.98156078]
["bitfinex-derivatives","SOLF0:USTF0",1758613475307,0.86,219.01,218.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613475498,10.87030033,219.0,218.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613475702,7.10715855,218.99,218.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613475904,7.10715855,218.98,218.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613476111,7.10715855,218.97,218.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613476304,7.10715855,218.96,218.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613479210,3.26074393,218.96,218.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613479408,0.86,218.99,218.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613479604,7.10581716,218.98,218.94,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758613479805,0.86,218.99,218.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613480010,7.10582433,218.98,218.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613480206,7.10579959,218.97,218.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613480410,0.86,218.98,218.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613480818,0.86,219.01,218.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613481010,7.1052963,219.0,218.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613481207,0.86,219.01,218.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613481208,7.1052963,218.99,218.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613481410,7.1052963,218.98,218.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613481610,0.86,219.01,218.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613481806,7.10457263,219.0,218.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613482114,7.10457263,218.99,218.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613482315,0.86,219.02,218.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613482506,7.10452562,219.01,218.93,1.90815884]
["bitfinex-derivatives","SOLF0:USTF0",1758613482710,7.10452562,219.0,218.93,9.46815884]
["bitfinex-derivatives","SOLF0:USTF0",1758613482910,7.96452562,218.99,218.93,1.90815884]
["bitfinex-derivatives","SOLF0:USTF0",1758613483116,3.25906957,218.98,218.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613483315,0.86,218.99,218.93,1.90815884]
["bitfinex-derivatives","SOLF0:USTF0",1758613483510,7.13619989,218.98,218.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613483715,0.86,218.99,218.93,1.90815884]
["bitfinex-derivatives","SOLF0:USTF0",1758613483912,7.1363417,218.98,218.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613484215,0.86,218.99,218.93,1.90815884]
["bitfinex-derivatives","SOLF0:USTF0",1758613484416,3.8767096,218.98,218.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613484716,0.86,218.99,218.92,11.668]
["bitfinex-derivatives","SOLF0:USTF0",1758613484905,7.13548852,218.98,218.92,11.668]
["bitfinex-derivatives","SOLF0:USTF0",1758613485106,0.86,218.99,218.92,11.668]
["bitfinex-derivatives","SOLF0:USTF0",1758613485310,7.13549161,218.98,218.92,11.668]
["bitfinex-derivatives","SOLF0:USTF0",1758613485510,0.86,218.99,218.92,11.668]
["bitfinex-derivatives","SOLF0:USTF0",1758613485712,7.13511756,218.98,218.92,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758613485910,0.86,218.99,218.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613486216,7.13526796,218.98,218.92,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758613486406,0.86,218.99,218.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613486612,7.13444595,218.98,218.92,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758613486813,0.86,218.99,218.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613487011,7.13443884,218.98,218.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613487207,0.86,218.99,218.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613487411,3.87631115,218.98,218.92,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758613487611,0.86,218.99,218.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613487919,3.87630779,218.98,218.92,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758613488113,0.86,218.99,218.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613488319,7.1340882,218.98,218.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613488511,4.9667,219.0,218.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613488713,7.13379057,218.99,218.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613489017,7.13379057,218.98,218.92,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758613489217,4.9667,219.0,218.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613489418,7.13427868,218.99,218.94,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758613489713,7.13427492,218.98,218.94,6.01585884]
["bitfinex-derivatives","SOLF0:USTF0",1758613490014,0.86,219.0,218.94,13.57585884]
["bitfinex-derivatives","SOLF0:USTF0",1758613490223,3.25781144,218.99,218.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613490412,0.86,219.03,218.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613490613,7.13445285,219.02,218.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613490917,7.13445285,219.01,218.95,11.6674]
["bitfinex-derivatives","SOLF0:USTF0",1758613491113,7.13445285,219.0,218.95,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758613491320,3.87660004,218.99,218.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613491517,4.1065,219.01,218.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613491717,7.13464226,219.0,218.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613491917,3.87668501,218.99,218.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613492117,0.86,219.02,218.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613494322,7.13681462,219.02,219.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613494621,3.87779337,219.01,218.95,1.90815884]
["bitfinex-derivatives","SOLF0:USTF0",1758613494817,0.86,219.04,218.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613495021,7.13659563,219.03,218.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613495221,7.13659563,219.02,218.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613495419,7.13659563,219.01,218.95,1.90815884]
["bitfinex-derivatives","SOLF0:USTF0",1758613495616,0.86,219.04,218.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613495822,7.1366124,219.03,218.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613496020,7.1366124,219.02,218.98,1.90815884]
["bitfinex-derivatives","SOLF0:USTF0",1758613496221,0.86,219.04,218.98,9.46815884]
["bitfinex-derivatives","SOLF0:USTF0",1758613496423,7.99641704,219.03,218.98,6.01515884]
["bitfinex-derivatives","SOLF0:USTF0",1758613496623,7.13641704,219.02,218.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613496819,3.87769269,219.01,218.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613497124,0.86,219.03,218.98,6.01515884]
["bitfinex-derivatives","SOLF0:USTF0",1758613497319,7.13598777,219.02,218.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613497520,3.8772652,219.01,218.98,6.01515884]
["bitfinex-derivatives","SOLF0:USTF0",1758613497720,0.86,219.03,218.98,6.01515884]
["bitfinex-derivatives","SOLF0:USTF0",1758613497915,7.13454779,219.02,218.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613498121,4.9657,219.06,218.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613498319,7.13454099,219.05,218.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613498524,7.13454099,219.04,218.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613498723,7.13454099,219.03,218.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613498923,7.13454099,219.02,218.98,6.01515884]
["bitfinex-derivatives","SOLF0:USTF0",1758613499223,4.9657,219.06,218.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613499423,7.1328234,219.05,218.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613499619,7.1328234,219.04,218.98,6.01515884]
["bitfinex-derivatives","SOLF0:USTF0",1758613499823,7.1328234,219.03,218.98,6.01515884]
["bitfinex-derivatives","SOLF0:USTF0",1758613500119,3.87574488,219.02,218.98,6.01515884]
["bitfinex-derivatives","SOLF0:USTF0",1758613500424,0.86,219.1,219.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758613500629,7.13437187,219.09,219.04,1.90815884]
["bitfinex-derivatives","SOLF0:USTF0",1758613500930,0.86,219.13,219.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613501129,7.13429102,219.12,219.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613501330,7.13429102,219.11,219.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613501522,7.13429102,219.1,219.04,1.90815884]
["bitfinex-derivatives","SOLF0:USTF0",1758613501728,7.99429102,219.09,218.99,1.90815884]
["bitfinex-derivatives","SOLF0:USTF0",1758613501930,7.13429102,219.08,219.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613502124,7.13429102,219.07,219.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613502325,0.86,219.09,219.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613502528,7.12967814,219.08,219.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613502727,7.12967814,219.07,219.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613502927,4.1052,219.08,219.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613503126,7.12980219,219.07,219.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613503331,8.83836367,219.06,219.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613503532,0.86,219.03,218.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613503743,7.12681979,219.02,218.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613503928,0.86,219.03,218.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613504127,3.872431,219.02,218.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613504337,0.86,219.07,218.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613504540,7.12665011,219.06,219.01,1.90815884]
["bitfinex-derivatives","SOLF0:USTF0",1758613504741,0.86,219.11,219.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613504937,7.12727711,219.1,219.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613505137,7.12727711,219.09,219.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613505332,7.12727711,219.08,219.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613505536,7.12727711,219.07,219.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613505732,0.86,219.11,219.04,1.90815884]
["bitfinex-derivatives","SOLF0:USTF0",1758613505934,3.87377462,219.1,219.04,8.88815884]
["bitfinex-derivatives","SOLF0:USTF0",1758613506143,4.1045,219.12,219.04,1.90815884]
["bitfinex-derivatives","SOLF0:USTF0",1758613506339,3.87438611,219.11,219.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613506540,4.1045,219.12,219.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613506739,7.13052422,219.11,219.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613506940,4.964,219.14,219.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613507143,7.1305481,219.13,219.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613507341,7.1305481,219.12,219.06,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758613507541,0.86,219.14,219.08,8.88815884]
["bitfinex-derivatives","SOLF0:USTF0",1758613507844,7.98793719,219.13,219.05,8.88815884]
["bitfinex-derivatives","SOLF0:USTF0",1758613508044,0.86,219.11,219.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613508641,0.86,219.16,218.99,63.8842]
["bitfinex-derivatives","SOLF0:USTF0",1758613508843,7.11987559,219.15,219.06,8.88815884]
["bitfinex-derivatives","SOLF0:USTF0",1758613509043,7.11987559,219.14,219.06,8.88815884]
["bitfinex-derivatives","SOLF0:USTF0",1758613509245,7.11987559,219.13,219.06,8.88815884]
["bitfinex-derivatives","SOLF0:USTF0",1758613509441,4.9637,219.16,219.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613509641,7.11738527,219.15,219.07,11.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758613509845,7.11738527,219.14,219.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613510044,4.9637,219.16,219.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613510244,7.97552811,219.15,219.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613510443,0.86,219.15,219.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613510743,0.86,219.15,219.09,8.88815884]
["bitfinex-derivatives","SOLF0:USTF0",1758613510947,0.86,219.13,219.05,1.90815884]
["bitfinex-derivatives","SOLF0:USTF0",1758613511144,0.86,219.13,219.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613511145,1.90815884,219.12,219.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613511441,0.86,219.13,219.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613511638,2.76815884,219.13,219.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613513751,3.90344512,219.12,219.04,11.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758613513952,2.76815884,219.13,219.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613514148,0.86,219.17,219.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613514445,7.1432002,219.16,219.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613514652,3.90275539,219.15,219.09,1.90815884]
["bitfinex-derivatives","SOLF0:USTF0",1758613514852,0.86,219.17,219.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613515050,7.14247213,219.16,219.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613515346,3.90294223,219.15,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758613515551,0.86,219.17,219.1,11.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758613515746,3.90260354,219.16,219.1,11.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758613515952,0.86,219.17,219.1,11.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758613516355,4.1035,219.18,219.1,11.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758613516356,3.90354623,219.16,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758613516549,4.9629,219.21,219.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613516756,7.14352512,219.2,219.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613517054,3.90355534,219.19,219.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613517356,6.01045884,219.24,219.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613517555,4.1026,219.22,219.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613517855,4.76189693,219.21,219.15,9.43815884]
["bitfinex-derivatives","SOLF0:USTF0",1758613518054,0.86,219.21,219.15,9.43815884]
["bitfinex-derivatives","SOLF0:USTF0",1758613518551,8.86301722,219.2,219.12,1.90815884]
["bitfinex-derivatives","SOLF0:USTF0",1758613518753,3.90026695,219.19,219.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613518952,0.86,219.2,219.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613519152,4.1033,219.18,219.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613519357,0.86,219.2,219.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613519555,0.86,219.2,219.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613519755,0.86,219.2,219.13,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1758613521056,6.01095884,219.21,219.13,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1758613521257,3.89711394,219.2,219.13,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1758613521453,6.01095884,219.21,219.13,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1758613521754,3.89728601,219.2,219.13,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1758613521952,6.01095884,219.21,219.13,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1758613522153,3.89728952,219.2,219.13,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1758613522353,6.01095884,219.21,219.13,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1758613522556,3.89672418,219.2,219.13,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1758613522754,6.01095884,219.21,219.13,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1758613522955,3.89762658,219.2,219.13,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1758613523155,6.01095884,219.21,219.13,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1758613523361,4.1032,219.19,219.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613523754,4.75675575,219.18,219.12,1.90815884]
["bitfinex-derivatives","SOLF0:USTF0",1758613523957,0.86,219.18,219.12,9.43815884]
["bitfinex-derivatives","SOLF0:USTF0",1758613524852,0.86,219.18,219.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613530464,4.1032,219.19,219.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613530663,3.89666956,219.18,219.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613530963,4.1032,219.19,219.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613531158,3.89770951,219.18,219.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613531357,4.1032,219.19,219.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613532460,4.1035,219.18,219.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613533766,0.86,219.15,219.06,1.90815884]
["bitfinex-derivatives","SOLF0:USTF0",1758613533960,0.86,219.15,219.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613534161,4.1035,219.18,219.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613534467,3.90051984,219.17,219.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613534666,3.90051984,219.16,219.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613534867,1.90815884,219.22,219.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613535063,7.13836439,219.21,219.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613535265,7.13836439,219.2,219.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613535566,7.13836439,219.19,219.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613535763,3.9007712,219.18,219.12,1.90815884]
["bitfinex-derivatives","SOLF0:USTF0",1758613536067,3.9007712,219.17,219.12,1.90815884]
["bitfinex-derivatives","SOLF0:USTF0",1758613536268,2.76815884,219.22,219.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613536468,4.1033,219.19,219.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613536769,3.90631796,219.18,219.12,1.90815884]
["bitfinex-derivatives","SOLF0:USTF0",1758613537064,3.90631796,219.17,219.12,1.90815884]
["bitfinex-derivatives","SOLF0:USTF0",1758613537265,4.1033,219.19,219.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613537464,3.90764433,219.18,219.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613537660,3.90764433,219.17,219.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613537861,4.1033,219.19,219.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613538064,7.15088102,219.18,219.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613538257,3.90764474,219.17,219.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613538460,4.1033,219.19,219.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613538661,3.9089357,219.18,219.12,1.90815884]
["bitfinex-derivatives","SOLF0:USTF0",1758613538861,3.9089357,219.17,219.12,1.90815884]
["bitfinex-derivatives","SOLF0:USTF0",1758613539169,0.86,219.22,219.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613539363,1.90815884,219.2,219.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613539566,7.15187852,219.19,219.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613539868,7.15187852,219.18,219.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613540164,0.86,219.16,219.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613540365,0.86,219.13,219.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613540556,4.77221189,219.12,219.03,1.90815884]
["bitfinex-derivatives","SOLF0:USTF0",1758613540757,0.86,219.12,219.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613541257,3.91352975,219.11,219.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613541572,3.91352975,219.1,219.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613541866,1.90815884,219.11,219.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613541867,3.91352975,219.09,219.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613542070,2.76815884,219.11,219.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613542273,4.105,219.09,219.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613542570,2.76815884,219.11,219.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613542766,7.16116416,219.1,219.03,1.90815884]
["bitfinex-derivatives","SOLF0:USTF0",1758613543073,3.91490686,219.09,219.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613543262,4.1046,219.11,219.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613543461,7.16398395,219.1,219.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613543660,3.91617887,219.09,219.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613543864,3.91617887,219.09,219.03,1.90815884]
["bitfinex-derivatives","SOLF0:USTF0",1758613543865,3.91617887,219.08,219.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613544075,3.91617887,219.07,219.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613544264,1.90815884,219.12,219.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613544464,0.86,219.08,218.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613544668,4.12932899,219.07,218.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613544866,4.12932899,219.06,218.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613545064,4.12932899,219.05,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758613545266,7.08458171,219.12,219.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613545267,4.1046,219.12,219.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613545464,7.37765305,219.11,219.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613545667,7.37765305,219.1,219.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613545866,4.12874293,219.09,219.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613546066,4.12874293,219.08,219.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613546267,4.12874293,219.07,219.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613546464,4.1046,219.12,219.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613546668,7.37747596,219.11,219.01,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758613546863,4.12863393,219.1,219.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613547068,4.12863393,219.09,219.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613547272,0.86,219.17,219.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613547472,7.37749439,219.16,219.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613547667,7.37749439,219.15,219.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613547870,8.23749439,219.14,219.07,11.6353]
["bitfinex-derivatives","SOLF0:USTF0",1758613548069,7.37749439,219.13,219.07,11.6353]
["bitfinex-derivatives","SOLF0:USTF0",1758613548269,4.12868601,219.12,219.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613548462,4.12868601,219.11,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758613548665,4.12868601,219.1,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758613548974,4.12868601,219.09,219.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613549368,0.86,219.18,219.11,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758613549572,7.3819301,219.17,219.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613549776,0.86,219.22,219.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613550069,3.25083948,219.21,219.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613550274,3.25083948,219.2,219.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613550477,3.25083948,219.19,219.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613551677,3.25083948,219.19,219.12,11.6344]
["bitfinex-derivatives","SOLF0:USTF0",1758613552875,3.25083948,219.19,219.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613553082,0.86,219.18,219.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613553381,0.86,219.16,219.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613554277,3.25307286,219.15,219.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613554471,3.25307286,219.14,219.07,2.97998171]
["bitfinex-derivatives","SOLF0:USTF0",1758613554677,5.95926226,219.21,219.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613554678,0.86,219.21,219.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613554877,3.25278577,219.2,219.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613555080,0.86,219.18,219.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613555381,3.25278577,219.17,219.08,11.6351]
["bitfinex-derivatives","SOLF0:USTF0",1758613556387,3.25278577,219.17,219.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613556588,3.25278577,219.16,219.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613556879,4.1029,219.21,219.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613557077,3.25314135,219.2,219.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613557280,3.25314135,219.19,219.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613557480,3.25314135,219.18,219.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613557675,0.86,219.22,219.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613557877,3.2527358,219.21,219.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613558081,3.2527358,219.2,219.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613558377,3.2527358,219.19,219.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613558581,0.86,219.22,219.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613558883,3.25292576,219.21,219.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613559076,3.25292576,219.2,219.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613559282,3.25292576,219.19,219.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613559483,3.25295464,219.18,219.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613559686,0.86,219.22,219.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613559882,7.35565464,219.21,219.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613560083,3.25295464,219.2,219.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613561283,0.86,219.18,219.1,11.3646]
["bitfinex-derivatives","SOLF0:USTF0",1758613561479,6.93846789,219.17,219.1,11.3646]
["bitfinex-derivatives","SOLF0:USTF0",1758613561678,3.25295464,219.16,219.1,11.3646]
["bitfinex-derivatives","SOLF0:USTF0",1758613561884,3.25295464,219.15,219.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613562182,0.86,219.18,219.1,11.3646]
["bitfinex-derivatives","SOLF0:USTF0",1758613562383,6.93955095,219.17,219.1,11.3646]
["bitfinex-derivatives","SOLF0:USTF0",1758613562688,7.7996287,219.16,219.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613562984,6.9396287,219.15,219.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613563185,7.7996287,219.14,219.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613563483,6.9396287,219.13,219.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613563687,3.25381176,219.12,219.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613563883,3.25381176,219.11,219.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613564089,4.1043,219.13,219.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613564384,3.25440033,219.12,219.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613564687,3.25440033,219.11,219.05,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758613564882,0.86,219.14,219.05,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758613565181,0.86,219.18,219.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613565382,6.93966602,219.17,219.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613565686,6.93966602,219.16,219.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613565887,3.25382041,219.15,219.09,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758613566082,3.25382041,219.14,219.09,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758613566287,0.86,219.18,219.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613566488,6.9394453,219.17,219.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613566689,6.9394453,219.16,219.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613566884,3.25371484,219.15,219.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613567088,3.25371484,219.14,219.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613567286,0.86,219.18,219.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613567579,11.04335661,219.17,219.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613567783,3.25391091,219.16,219.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613567989,3.25391091,219.15,219.11,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758613568181,0.86,219.18,219.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613568485,6.93552167,219.17,219.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613568688,3.24948039,219.16,219.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613568888,3.24948039,219.15,219.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613569088,0.86,219.18,219.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613569288,6.93559161,219.17,219.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613569488,3.24963045,219.16,219.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613569684,3.24963045,219.15,219.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613569880,0.86,219.18,219.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613570086,3.24914456,219.17,219.1,2.97998171]
["bitfinex-derivatives","SOLF0:USTF0",1758613570286,5.09926226,219.25,219.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613570483,10.59003374,219.24,219.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613570684,6.93424098,219.23,219.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613570883,6.93424098,219.22,219.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613571082,3.24889093,219.21,219.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613571288,3.24889093,219.2,219.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613571489,4.1022,219.24,219.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613571688,6.9323536,219.23,219.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613571890,6.9323536,219.22,219.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613572090,3.24800074,219.21,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758613572290,3.24800074,219.2,219.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613572490,4.1022,219.24,219.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613572690,6.93140825,219.23,219.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613572891,6.93140825,219.22,219.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613573093,3.24755683,219.21,219.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613573295,3.24755683,219.2,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758613573592,4.1022,219.24,219.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613573792,6.91452774,219.23,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758613573990,6.91452774,219.22,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758613574195,16.65763555,219.27,219.11,63.8494]
["bitfinex-derivatives","SOLF0:USTF0",1758613574196,3.2471379,219.21,219.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613574396,3.2471379,219.2,219.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613574593,0.86,219.24,219.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613574790,0.86,219.22,219.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613574990,3.24673945,219.21,219.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613575187,3.24673945,219.2,219.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613575390,0.86,219.22,219.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613575596,3.24643156,219.21,219.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613575793,3.24643156,219.2,219.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613575999,0.86,219.22,219.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613576195,3.2463615,219.21,219.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613576498,3.2463615,219.2,219.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613576798,0.86,219.23,219.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613576999,6.91231013,219.22,219.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613577201,3.24610666,219.21,219.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613577400,3.24610666,219.2,219.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613577591,4.9624,219.23,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758613577794,0.86,219.21,219.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613577997,3.24582698,219.2,219.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758613578200,3.24582698,219.2,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758613578401,3.24582698,219.2,219.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613582103,3.24582698,219.2,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758613582411,0.86,219.25,219.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613582604,6.90955907,219.24,219.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613582804,0.86,219.25,219.16,11.8236]
["bitfinex-derivatives","SOLF0:USTF0",1758613582805,3.24480996,219.23,219.16,11.8236]
["bitfinex-derivatives","SOLF0:USTF0",1758613583003,3.24480996,219.22,219.16,11.8236]
["bitfinex-derivatives","SOLF0:USTF0",1758613583204,4.962,219.25,219.16,11.8236]
["bitfinex-derivatives","SOLF0:USTF0",1758613583410,6.90032546,219.24,219.16,11.8236]
["bitfinex-derivatives","SOLF0:USTF0",1758613583610,3.23603154,219.23,219.16,11.8236]
["bitfinex-derivatives","SOLF0:USTF0",1758613583910,3.23603154,219.22,219.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613584106,4.1023,219.24,219.14,2.97998171]
["bitfinex-derivatives","SOLF0:USTF0",1758613584410,10.55246099,219.23,219.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613584609,10.55246099,219.22,219.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613584811,7.31669473,219.21,219.15,11.8239]
["bitfinex-derivatives","SOLF0:USTF0",1758613585003,7.31669473,219.2,219.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613585201,3.66517271,219.19,219.15,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758613585407,3.66517271,219.18,219.15,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758613585606,4.1023,219.24,219.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613585807,10.55189302,219.23,219.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613586002,11.41189302,219.22,219.12,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1758613586208,0.86,219.2,219.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613586407,3.23624457,219.19,219.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613586710,0.86,219.2,219.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613586912,3.23627771,219.19,219.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613587211,3.23657696,219.18,219.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613587414,0.86,219.2,219.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613587609,3.23727725,219.19,219.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613587808,3.23727725,219.18,219.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613588010,0.86,219.2,219.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613588309,6.90392811,219.19,219.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613588510,3.2373473,219.18,219.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613588712,3.2373473,219.17,219.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613588911,4.1033,219.18,219.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613589111,3.23806164,219.17,219.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613589407,4.1033,219.18,219.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613589705,0.86,219.19,219.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613589901,3.2385728,219.18,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758613590107,0.86,219.2,219.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613590306,3.23843497,219.19,219.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613590507,4.10843497,219.18,219.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758613590702,3.23843497,219.17,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758613591208,3.23843497,219.17,219.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613591413,0.87,219.22,219.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613591614,0.87,219.19,219.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613591804,3.24047083,219.18,219.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613592009,4.9731,219.2,219.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613592010,3.24047083,219.17,219.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613592206,4.9731,219.2,219.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613592412,0.87,219.18,219.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613592617,3.24064079,219.17,219.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613593317,3.24064079,219.16,219.06,2.97998171]
["bitfinex-derivatives","SOLF0:USTF0",1758613593614,4.1031,219.19,219.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613593814,6.9131874,219.18,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758613594016,3.24187624,219.17,219.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613594212,3.24193595,219.16,219.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613594417,4.1031,219.19,219.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613594717,6.91464363,219.18,219.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613594919,3.24254364,219.17,219.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613595124,3.24254364,219.16,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758613595314,2.97998171,219.2,219.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613595514,3.24207307,219.19,219.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613595714,0.87,219.26,219.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613596016,10.55833633,219.25,219.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613596220,6.91263172,219.24,219.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613596427,6.91263172,219.23,219.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613596614,6.91263172,219.22,219.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613596811,3.24158222,219.21,219.15,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758613597019,4.1022,219.24,219.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613597221,6.91122941,219.23,219.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613597416,3.24085131,219.22,219.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613597615,3.24085131,219.21,219.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613597817,4.1022,219.24,219.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613598120,6.91071975,219.23,219.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613598323,3.24073522,219.22,219.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613598521,3.24073522,219.21,219.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613598722,4.1022,219.24,219.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613598925,6.91706891,219.23,219.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613599225,3.24746936,219.22,219.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613599422,3.24746936,219.21,219.15,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1758613599723,0.87,219.23,219.15,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1758613600022,3.24762005,219.22,219.15,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1758613600224,3.24762005,219.21,219.15,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1758613600414,0.87,219.23,219.15,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1758613600614,3.24754247,219.22,219.15,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1758613600815,3.24754247,219.21,219.15,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1758613601020,0.87,219.23,219.15,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1758613601216,3.24754247,219.22,219.15,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1758613601419,3.24754247,219.21,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613601725,0.87,219.19,219.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613602028,4.9725,219.23,219.09,63.8547]
["bitfinex-derivatives","SOLF0:USTF0",1758613602226,3.2478888,219.22,219.1,2.97998171]
["bitfinex-derivatives","SOLF0:USTF0",1758613602426,3.2478888,219.21,219.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613602627,4.9725,219.23,219.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613602826,3.24754809,219.22,219.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613603020,3.24754809,219.21,219.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613603220,4.9725,219.23,219.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613603418,3.24738815,219.22,219.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613603624,3.24738815,219.21,219.15,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758613603824,0.87,219.27,219.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613604020,6.90883581,219.26,219.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613604325,6.90883581,219.25,219.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613604526,0.87,219.27,219.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613604527,3.24679186,219.24,219.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613604727,3.24679186,219.23,219.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613605024,3.24679186,219.22,219.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613605225,2.97998171,219.29,219.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613605427,0.87,219.26,219.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613605619,6.90811832,219.25,219.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613605821,3.2464683,219.24,219.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613606018,4.1164683,219.23,219.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613606220,0.87,219.23,219.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613607019,0.7941398,219.31,219.2,8.9540824]
["bitfinex-derivatives","SOLF0:USTF0",1758613607220,3.24578492,219.3,219.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613607422,3.24578492,219.29,219.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613607618,3.24578492,219.28,219.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613607822,5.3341924,219.32,219.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613608018,6.90224303,219.31,219.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613608222,3.24429825,219.3,219.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613608424,3.24429825,219.29,219.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613608625,5.3341924,219.32,219.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613608824,6.90110092,219.31,219.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613609024,3.24380745,219.3,219.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613609228,3.24380745,219.29,219.23,13.0562824]
["bitfinex-derivatives","SOLF0:USTF0",1758613609530,0.87,219.29,219.23,8.9540824]
["bitfinex-derivatives","SOLF0:USTF0",1758613609729,0.87,219.29,219.23,1.9040824]
["bitfinex-derivatives","SOLF0:USTF0",1758613609930,0.87,219.29,219.23,8.9540824]
["bitfinex-derivatives","SOLF0:USTF0",1758613610532,3.24313558,219.28,219.23,8.9540824]
["bitfinex-derivatives","SOLF0:USTF0",1758613610831,0.87,219.3,219.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613611125,0.87,219.28,219.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613611328,0.87,219.29,219.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613611530,2.56011,219.32,219.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613611731,3.24249522,219.31,219.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613611931,3.24249522,219.3,219.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613612130,3.24249522,219.29,219.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613612334,2.56011,219.32,219.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613612529,7.76731221,219.31,219.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613612725,3.43011,219.32,219.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613612930,3.24160786,219.31,219.22,1.9040824]
["bitfinex-derivatives","SOLF0:USTF0",1758613613135,8.21270786,219.3,219.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613613432,3.24160786,219.29,219.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613613833,1.9040824,219.27,219.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613614030,6.0056824,219.27,219.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613615128,1.9040824,219.27,219.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613616429,0.87,219.28,219.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613616632,3.24178374,219.27,219.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613616834,1.9040824,219.31,219.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613617034,6.89646922,219.3,219.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613617333,3.24178171,219.29,219.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613617533,3.24178171,219.28,219.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613617833,3.24178171,219.27,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758613618034,6.0050824,219.31,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758613618331,4.1013,219.29,219.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613618532,0.87,219.21,219.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613619732,7.34561822,219.2,219.12,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758613619938,4.103,219.2,219.12,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758613620639,4.103,219.2,219.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613621332,4.1033,219.18,219.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758613621539,1.9040824,219.16,219.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613622330,6.0077824,219.16,219.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613622533,1.9040824,219.16,219.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613626438,1.9040824,219.13,219.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613626742,2.7740824,219.1,219.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613627133,1.9040824,219.07,219.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613627543,1.9040824,219.07,219.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613628442,0.87,219.11,219.01,63.8796]
["bitfinex-derivatives","SOLF0:USTF0",1758613628632,1.9040824,219.09,219.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613628832,1.9040824,219.11,219.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613629236,1.9040824,219.14,219.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613630944,2.7740824,219.16,219.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613631141,2.7740824,219.16,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758613631440,1.9040824,219.16,219.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613631747,1.9040824,219.19,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758613631947,1.9040824,219.19,219.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613632446,2.7740824,219.19,219.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613634542,1.9040824,219.19,219.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613634749,0.87,219.23,219.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613635048,1.9040824,219.25,219.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613635347,3.23128479,219.24,219.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613635641,1.9040824,219.22,219.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613636547,1.9040824,219.25,219.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613637742,1.9040824,219.25,219.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758613638248,1.9040824,219.25,219.18,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1758613638749,0.87,219.27,219.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758613639048,3.23099043,219.26,219.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758613639253,0.87,219.27,219.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758613639547,3.23102437,219.26,219.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758613639744,0.87,219.27,219.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758613639944,3.23102437,219.26,219.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758613640145,0.87,219.27,219.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758613640345,3.23113405,219.26,219.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758613640547,0.87,219.27,219.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758613640750,3.23113405,219.26,219.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758613640947,1.9040824,219.22,219.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758613641152,0.86,219.21,219.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758613641342,1.9040824,219.22,219.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758613641545,0.86,219.25,219.15,9.5340824]
["bitfinex-derivatives","SOLF0:USTF0",1758613641850,3.23161181,219.24,219.15,9.5340824]
["bitfinex-derivatives","SOLF0:USTF0",1758613642046,0.86,219.25,219.15,9.5340824]
["bitfinex-derivatives","SOLF0:USTF0",1758613642238,3.23132479,219.24,219.15,9.5340824]
["bitfinex-derivatives","SOLF0:USTF0",1758613642444,0.86,219.25,219.15,9.5340824]
["bitfinex-derivatives","SOLF0:USTF0",1758613642643,3.23162401,219.24,219.15,9.5340824]
["bitfinex-derivatives","SOLF0:USTF0",1758613642845,0.86,219.25,219.15,9.5340824]
["bitfinex-derivatives","SOLF0:USTF0",1758613643043,3.23162401,219.24,219.15,9.5340824]
["bitfinex-derivatives","SOLF0:USTF0",1758613643252,1.9040824,219.28,219.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758613643552,3.23115535,219.27,219.21,1.9040824]
["bitfinex-derivatives","SOLF0:USTF0",1758613646651,6.8651824,219.3,219.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758613646954,3.22991344,219.29,219.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758613647251,6.8651824,219.3,219.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758613647557,3.23006771,219.29,219.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758613647748,6.8651824,219.3,219.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758613647949,3.23006771,219.29,219.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758613648146,6.8651824,219.3,219.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758613648351,1.9040824,219.27,219.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758613648554,2.7640824,219.27,219.18,6.0072824]
["bitfinex-derivatives","SOLF0:USTF0",1758613649060,2.7640824,219.27,219.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758613649356,6.8656824,219.27,219.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758613649558,3.23031975,219.26,219.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758613649859,6.8656824,219.27,219.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758613650056,0.86,219.23,219.15,6.0077824]
["bitfinex-derivatives","SOLF0:USTF0",1758613650259,0.86,219.23,219.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758613651358,1.9040824,219.26,219.15,9.5340824]
["bitfinex-derivatives","SOLF0:USTF0",1758613651562,1.9040824,219.26,219.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613653569,0.86,219.27,219.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613653971,4.1015,219.28,219.2,1.9040824]
["bitfinex-derivatives","SOLF0:USTF0",1758613654167,4.1015,219.28,219.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613655170,4.1011,219.31,219.23,1.9040824]
["bitfinex-derivatives","SOLF0:USTF0",1758613655372,3.23072964,219.3,219.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613655673,2.56011,219.32,219.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613655863,3.23072964,219.31,219.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613656066,3.23072964,219.3,219.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613656268,2.56011,219.32,219.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613656475,4.09088822,219.31,219.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613656677,3.23088822,219.3,219.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613656870,0.86,219.31,219.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613658678,8.5648924,219.32,219.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613658977,3.23200263,219.31,219.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613659167,4.4641924,219.32,219.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613659473,3.23200878,219.31,219.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613659673,3.23200878,219.3,219.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613659871,4.4641924,219.32,219.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613660074,3.23200878,219.31,219.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613660374,4.1017,219.27,219.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613661077,0.86,219.3,219.21,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758613661277,2.7640824,219.3,219.21,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758613662273,2.7640824,219.3,219.23,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758613662475,2.56011,219.32,219.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613662779,3.23182601,219.31,219.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613662980,3.23182601,219.3,219.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613663278,2.56011,219.32,219.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613663480,3.23173655,219.31,219.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613663675,6.66091,219.32,219.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613663976,3.23131733,219.31,219.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613664174,6.66091,219.32,219.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613664375,3.2309902,219.31,219.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613664576,6.66091,219.32,219.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613664872,3.23099032,219.31,219.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613665075,7.33236977,219.3,219.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613665266,3.23148089,219.29,219.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613665473,3.23148089,219.29,219.2,1.9040824]
["bitfinex-derivatives","SOLF0:USTF0",1758613665474,0.86,219.29,219.2,8.8840824]
["bitfinex-derivatives","SOLF0:USTF0",1758613665980,0.86,219.31,219.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613666278,3.23155077,219.3,219.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613666479,3.23155077,219.29,219.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613666678,0.86,219.31,219.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613666974,3.23141172,219.3,219.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613667180,3.23141172,219.29,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758613667369,4.1012,219.3,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758613667570,3.23135648,219.29,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758613667772,4.1012,219.3,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758613667978,0.86,219.31,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758613668181,0.86,219.31,219.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613669073,3.23103647,219.3,219.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613669274,0.86,219.31,219.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613669882,7.3323056,219.3,219.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613670182,4.1011,219.3,219.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613670877,0.86,219.31,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758613671076,6.66081,219.32,219.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613671277,3.23137461,219.31,219.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613671579,6.66081,219.32,219.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613671781,2.56011,219.32,219.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613672279,2.56011,219.32,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758613672581,2.56011,219.32,219.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613672780,2.56011,219.32,219.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613673983,2.56011,219.32,219.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613674681,2.56011,219.32,219.23,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758613674682,2.56011,219.32,219.25,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758613674982,2.56011,219.32,219.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613675181,2.56011,219.32,219.25,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758613675182,3.23823161,219.31,219.25,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758613675383,2.56011,219.32,219.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613675778,3.23837202,219.31,219.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613675984,7.33950414,219.3,219.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613676189,3.23840414,219.29,219.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613678374,3.24221059,219.28,219.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613678586,4.1011,219.3,219.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613678888,4.9615,219.28,219.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613679080,3.24228108,219.27,219.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613679886,0.86,219.25,219.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613680188,3.24408056,219.24,219.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613680492,3.24408056,219.23,219.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613680683,0.86,219.24,219.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613680879,4.1028,219.21,219.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758613681090,3.24485844,219.2,219.13,9.953767]
["bitfinex-derivatives","SOLF0:USTF0",1758613681389,0.86,219.28,219.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613681587,6.81705988,219.27,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758613681794,3.24526931,219.26,219.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613681991,3.24526931,219.25,219.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613682184,3.24526931,219.24,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758613682381,4.9615,219.28,219.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613682586,6.81655271,219.27,219.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613682787,3.2450144,219.26,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758613683092,3.2450144,219.25,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758613683284,3.2450144,219.24,219.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613683480,4.9615,219.28,219.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613683681,6.81709113,219.27,219.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613683886,3.24525975,219.26,219.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613684092,3.24525975,219.25,219.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613684392,3.24525975,219.24,219.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613684594,4.9615,219.28,219.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613684892,6.81732381,219.27,219.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613685093,4.1022,219.24,219.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613685292,4.1022,219.24,219.09,63.8558]
["bitfinex-derivatives","SOLF0:USTF0",1758613685293,4.10541305,219.23,219.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613685495,3.24541305,219.22,219.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613685798,0.86,219.17,219.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613685989,3.24541305,219.16,219.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613687294,7.34911305,219.16,219.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613687493,3.24541305,219.15,219.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613687695,3.24541305,219.14,219.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613687992,3.24541305,219.13,219.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613688195,4.1037,219.16,219.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613688498,3.23584976,219.15,219.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613688697,3.23584976,219.14,219.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613688889,4.1037,219.16,219.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613689189,4.1041,219.14,219.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613691495,7.937467,219.17,219.06,11.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758613691691,3.23058824,219.16,219.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613691897,4.9637,219.17,219.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613692093,3.23027334,219.16,219.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613692294,4.104,219.15,219.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613692693,0.86,219.16,219.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613693291,0.86,219.16,219.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613693490,0.86,219.2,219.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613693797,3.22741025,219.19,219.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613693996,0.86,219.2,219.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613694186,3.22740722,219.19,219.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613694391,0.86,219.2,219.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613694590,3.22682035,219.19,219.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613694795,4.9623,219.24,219.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613694999,3.22634462,219.23,219.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613695198,3.22634462,219.22,219.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613695398,4.9623,219.24,219.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613695594,3.22611805,219.23,219.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613695794,3.22611805,219.22,219.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613695998,4.9623,219.24,219.15,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758613696198,3.2260471,219.23,219.15,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758613696394,4.9623,219.24,219.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613696606,3.22597379,219.23,219.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613696800,4.9623,219.24,219.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613697005,3.22597316,219.23,219.14,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1758613697206,4.9623,219.24,219.14,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1758613697503,3.22579102,219.23,219.14,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1758613697799,3.22579102,219.22,219.14,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1758613698007,4.9623,219.24,219.14,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1758613698202,3.22585919,219.23,219.14,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1758613698507,3.22585919,219.22,219.14,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1758613698706,4.9623,219.24,219.14,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1758613698908,4.1026,219.22,219.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613700202,0.86,219.24,219.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613700407,3.22539988,219.23,219.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613700608,0.86,219.24,219.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758613700804,3.2253995,219.23,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758613701004,0.86,219.24,219.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758613703305,0.64027786,219.26,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758613703511,0.86,219.28,219.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758613703807,3.22505426,219.27,219.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758613704008,67.21832284,219.31,219.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758613704207,3.22505236,219.3,219.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758613704403,3.22505236,219.29,219.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758613704604,3.22505236,219.28,219.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758613704808,3.22505236,219.27,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758613705111,0.86,219.3,219.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758613705311,3.22511627,219.29,219.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758613705506,0.86,219.3,219.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758613705507,3.22511627,219.28,219.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758613705705,3.22511627,219.27,219.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758613705906,4.9611,219.3,219.2,11.1429]
["bitfinex-derivatives","SOLF0:USTF0",1758613706106,3.22541713,219.29,219.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758613706407,3.22541713,219.28,219.22,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758613706609,3.22541713,219.27,219.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758613706813,0.86,219.3,219.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758613707111,3.22543751,219.29,219.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758613707311,3.22543751,219.28,219.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758613707508,66.35832284,219.31,219.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758613707712,3.22552911,219.3,219.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758613708013,66.35832284,219.31,219.24,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758613708402,66.35832284,219.31,219.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758613708603,2.56011,219.32,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758613709310,2.56011,219.32,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758613709808,2.56011,219.32,219.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758613710311,2.56011,219.32,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758613710810,2.56011,219.32,219.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758613711108,2.56011,219.32,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758613711312,2.56011,219.32,219.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758613712606,2.56011,219.32,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758613712809,2.56011,219.32,219.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758613713508,2.56011,219.32,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758613713713,2.56011,219.32,219.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758613716815,2.56011,219.32,219.27,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758613716816,2.56011,219.32,219.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758613718413,7.52081,219.32,219.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758613719016,0.86,219.29,219.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758613721009,2.56011,219.32,219.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758613721513,6.66081,219.32,219.21,11.6426]
["bitfinex-derivatives","SOLF0:USTF0",1758613721712,0.86,219.31,219.21,11.6426]
["bitfinex-derivatives","SOLF0:USTF0",1758613722315,0.86,219.31,219.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758613722709,2.56011,219.32,219.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758613722914,2.56011,219.32,219.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758613723614,2.56011,219.32,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758613723818,2.56011,219.32,219.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758613724017,2.56011,219.32,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758613724215,2.56011,219.32,219.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758613724416,2.56011,219.32,219.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758613732429,2.56011,219.32,219.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758613732729,2.56011,219.32,219.27,1.90201349]
["bitfinex-derivatives","SOLF0:USTF0",1758613732928,2.56011,219.32,219.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758613733227,2.56011,219.32,219.27,1.90201349]
["bitfinex-derivatives","SOLF0:USTF0",1758613733726,2.56011,219.32,219.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758613734423,3.42011,219.32,219.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758613735620,0.86,219.31,219.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758613737031,2.56011,219.32,219.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758613738826,2.56011,219.32,219.25,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758613739031,2.56011,219.32,219.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758613739427,2.56011,219.32,219.26,11.6416]
["bitfinex-derivatives","SOLF0:USTF0",1758613740044,2.56011,219.32,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758613741135,2.56011,219.32,219.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758613741537,2.56011,219.32,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758613741839,2.56011,219.32,219.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758613742027,2.56011,219.32,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758613742233,2.56011,219.32,219.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758613742936,2.56011,219.32,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758613743137,2.56011,219.32,219.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758613743537,2.56011,219.32,219.25,1.90201349]
["bitfinex-derivatives","SOLF0:USTF0",1758613743737,2.56011,219.32,219.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758613744736,2.56011,219.32,219.27,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758613745038,2.56011,219.32,219.28,1.90201349]
["bitfinex-derivatives","SOLF0:USTF0",1758613745232,2.56011,219.32,219.31,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758613745433,2.56011,219.32,219.31,11.2209]
["bitfinex-derivatives","SOLF0:USTF0",1758613746940,2.56011,219.32,219.31,13.12291349]
["bitfinex-derivatives","SOLF0:USTF0",1758613747842,4.9588,219.43,219.35,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1758613748041,3.23200914,219.42,219.35,13.12211349]
["bitfinex-derivatives","SOLF0:USTF0",1758613748237,3.23200914,219.41,219.35,13.12211349]
["bitfinex-derivatives","SOLF0:USTF0",1758613748433,4.09200914,219.4,219.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758613748637,3.23200914,219.39,219.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758613750851,3.23200914,219.39,219.21,63.8212]
["bitfinex-derivatives","SOLF0:USTF0",1758613750852,1.90201349,219.38,219.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758613751147,7.33180914,219.37,219.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758613751343,3.23200914,219.36,219.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758613751543,3.23200914,219.35,219.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758613751749,3.23553215,219.34,219.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758613751936,0.86,219.32,219.24,9.02201349]
["bitfinex-derivatives","SOLF0:USTF0",1758613752247,4.1012,219.3,219.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758613752439,0.86,219.28,219.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758613752641,0.86,219.29,219.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758613752841,7.33994314,219.28,219.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758613753049,3.23844314,219.27,219.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758613753550,3.23844314,219.27,219.19,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1758613753750,3.84247295,219.26,219.19,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1758613753950,6.00351349,219.28,219.19,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1758613754152,7.08109021,219.27,219.19,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1758613754450,7.08109021,219.26,219.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758613754646,7.08065177,219.25,219.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758613754852,3.8419978,219.24,219.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758613755048,0.86,219.24,219.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758613755246,0.86,219.24,219.18,11.2233]
["bitfinex-derivatives","SOLF0:USTF0",1758613755646,2.76201349,219.28,219.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758613755848,7.07781877,219.27,219.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758613756054,7.07781877,219.26,219.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758613756253,7.07781877,219.25,219.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758613756550,2.76201349,219.28,219.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758613756745,7.07557059,219.27,219.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758613756946,7.07557059,219.26,219.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758613757149,7.07557059,219.25,219.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758613757351,2.76201349,219.28,219.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758613757547,7.07392679,219.27,219.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758613757746,7.07392679,219.26,219.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758613757952,7.07392679,219.25,219.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758613758152,2.76201349,219.28,219.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758613758355,7.07274315,219.27,219.19,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1758613758651,7.07274315,219.26,219.19,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1758613758852,3.83807056,219.25,219.19,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1758613759050,2.76201349,219.28,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758613759247,7.07183865,219.27,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758613759442,7.07183865,219.26,219.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758613759746,2.76201349,219.28,219.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758613759947,7.92107953,219.27,219.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758613760142,3.83723395,219.26,219.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758613760351,0.85,219.27,219.21,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1758613760650,7.92007585,219.26,219.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758613760849,6.58880857,219.25,219.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758613761056,7.07000141,219.24,219.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758613761253,2.75201349,219.25,219.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758613761453,7.06958422,219.24,219.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758613761655,3.8364253,219.23,219.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758613761854,2.75201349,219.25,219.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758613762052,7.06965022,219.24,219.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758613762254,3.8364253,219.23,219.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758613762549,2.75201349,219.25,219.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758613762753,0.85,219.21,219.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758613762956,2.75201349,219.22,219.15,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758613763953,2.75201349,219.22,219.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758613765052,2.75201349,219.22,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758613765949,2.75201349,219.22,219.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758613765950,3.83209806,219.21,219.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758613766155,0.85,219.2,219.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758613766755,1.90201349,219.19,219.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758613771051,0.85,219.2,219.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758613772949,0.85,219.2,219.13,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758613773758,7.64964568,219.3,219.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613774064,7.89383884,219.29,219.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613774264,4.9513,219.29,219.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613774461,1.90201349,219.28,219.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613775360,1.90201349,219.28,219.2,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1758613775666,1.90201349,219.28,219.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613776866,6.00351349,219.28,219.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613777266,3.82316628,219.27,219.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613777565,6.00351349,219.28,219.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613777767,3.82316628,219.27,219.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613778068,6.00351349,219.28,219.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613778267,3.82350762,219.27,219.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613778466,6.00351349,219.28,219.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613778659,3.8235459,219.27,219.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613778860,6.00351349,219.28,219.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613779060,3.8235459,219.27,219.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613779269,6.00351349,219.28,219.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613779471,3.82373742,219.27,219.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613779668,1.90201349,219.28,219.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613780763,3.82395328,219.27,219.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613780961,1.90201349,219.28,219.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613781160,3.82395368,219.27,219.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613781358,1.90201349,219.28,219.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613781564,3.82395068,219.27,219.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613781865,1.90201349,219.25,219.17,9.59201349]
["bitfinex-derivatives","SOLF0:USTF0",1758613782074,2.75201349,219.25,219.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613782970,6.85411349,219.25,219.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613784767,1.90201349,219.25,219.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613786270,2.56152,219.3,219.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613786569,1.90201349,219.27,219.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613786976,3.79618822,219.26,219.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613787275,1.90201349,219.27,219.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613787775,4.46353349,219.3,219.19,9.59201349]
["bitfinex-derivatives","SOLF0:USTF0",1758613787975,7.0017122,219.29,219.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613788165,7.0017122,219.28,219.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613788375,4.46353349,219.3,219.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613788573,7.00285191,219.29,219.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613788772,7.00285191,219.28,219.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613788971,2.56152,219.3,219.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613789276,7.00285191,219.29,219.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613789468,7.00285191,219.28,219.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613789669,2.56152,219.3,219.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613789873,7.0043844,219.29,219.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613790178,7.0043844,219.28,219.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613790376,2.56152,219.3,219.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613790377,7.0043844,219.27,219.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613790574,3.79789552,219.26,219.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613790774,4.1015,219.28,219.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613790975,7.00673562,219.27,219.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613791171,3.7992125,219.26,219.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613791476,4.1015,219.28,219.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613791774,7.00935141,219.27,219.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613791975,3.80072372,219.26,219.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613792167,4.1015,219.28,219.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613792472,7.01097474,219.27,219.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613792672,7.01097474,219.26,219.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613792871,4.1015,219.28,219.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613793076,0.85,219.26,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613793269,7.01097474,219.25,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613793580,7.01097474,219.24,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613793774,7.01097474,219.23,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613793974,0.85,219.26,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613794171,7.01483471,219.25,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613794377,7.01483471,219.24,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613794571,7.01483471,219.23,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613794877,7.01483471,219.22,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613795073,7.01483471,219.21,219.15,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758613795383,4.1024,219.23,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613795574,7.02674461,219.22,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613795770,7.02674461,219.21,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758613795973,4.1024,219.23,219.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613796281,7.02674192,219.22,219.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613796483,7.02674192,219.21,219.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613796686,7.02674192,219.2,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758613796980,4.1024,219.23,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758613796981,4.1024,219.23,219.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613797180,7.03213659,219.22,219.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613797382,7.03213659,219.21,219.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613797584,7.03213659,219.2,219.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613797873,7.03213659,219.19,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758613798080,4.1024,219.23,219.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613798282,7.03631553,219.22,219.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613798576,7.03631553,219.21,219.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613798780,7.03631553,219.2,219.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613798982,7.03631553,219.19,219.15,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758613799182,0.85,219.24,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613799383,7.03708331,219.23,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613799583,7.03708331,219.22,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613799779,7.03708331,219.21,219.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613799980,68.89302568,219.27,219.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613799981,7.88708331,219.2,219.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613800185,11.14018331,219.19,219.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613800384,7.03708331,219.18,219.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613800684,7.03708331,219.17,219.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613800872,7.03708331,219.16,219.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613801074,0.85,219.2,219.11,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758613801278,10.9780978,219.19,219.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613801476,10.9780978,219.18,219.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613801679,0.85,219.2,219.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613801879,7.03702062,219.19,219.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613802081,7.03702062,219.18,219.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613802281,0.85,219.2,219.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613802482,7.03702958,219.19,219.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613802684,0.86,219.25,219.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613802882,10.94243918,219.24,219.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613803082,10.94243918,219.23,219.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613803395,7.0366031,219.22,219.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613803595,0.86,219.28,219.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613803791,10.94092204,219.27,219.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613803991,10.94092204,219.26,219.19,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1758613804196,10.94092204,219.25,219.19,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1758613804391,10.94092204,219.24,219.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613804594,7.03549585,219.23,219.19,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758613804797,7.03549585,219.22,219.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613804991,4.1018,219.27,219.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613805192,11.80268494,219.26,219.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613805390,10.94268494,219.25,219.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613805693,10.94268494,219.24,219.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613805895,10.94268494,219.23,219.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613806196,7.03676471,219.22,219.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613806394,7.03676471,219.21,219.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613806692,0.86,219.26,219.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613806896,10.94440594,219.25,219.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613807088,10.94440594,219.24,219.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613807288,10.94440594,219.23,219.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613807488,7.03778256,219.22,219.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613807688,3.2232547,219.21,219.15,2.97471386]
["bitfinex-derivatives","SOLF0:USTF0",1758613807889,0.86,219.24,219.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613808091,0.86,219.21,219.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613808297,7.03803379,219.2,219.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613808499,7.03803379,219.19,219.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613808797,0.86,219.24,219.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613808994,10.94151726,219.23,219.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613809193,10.94142142,219.22,219.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613809392,7.03459395,219.21,219.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613809595,7.03459395,219.2,219.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613809796,4.1026,219.22,219.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613809998,7.03444891,219.21,219.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613810197,7.03444891,219.2,219.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613810498,4.1026,219.22,219.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613810697,7.03441053,219.21,219.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613810898,7.03441053,219.2,219.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613811098,4.1026,219.22,219.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613811296,7.03452287,219.21,219.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613811500,7.03452287,219.2,219.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613811795,3.21961045,219.19,219.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613811999,0.86,219.24,219.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613812197,10.94181731,219.23,219.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613812501,10.94181731,219.22,219.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613812701,7.0347362,219.21,219.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613813001,7.0347362,219.2,219.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613813198,7.8947362,219.19,219.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613813403,0.86,219.17,219.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613813815,3.87932199,219.16,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758613814001,0.86,219.17,219.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613814198,3.87947102,219.16,219.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613814397,0.86,219.17,219.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613814597,3.87938507,219.16,219.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613814797,0.86,219.17,219.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613814997,3.87938706,219.16,219.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613815198,0.86,219.17,219.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613815401,3.87932404,219.16,219.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613815597,0.86,219.17,219.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613815802,3.87932404,219.16,219.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613816002,0.86,219.17,219.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613816203,3.87932404,219.16,219.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613816503,0.86,219.17,219.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613816705,3.87911428,219.16,219.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613816999,0.86,219.17,219.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613817197,3.87911468,219.16,219.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758613817402,3.87911468,219.16,219.05,2.97471386]
["bitfinex-derivatives","SOLF0:USTF0",1758613817403,7.09946216,219.15,219.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613817599,3.87909445,219.14,219.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613817806,0.86,219.17,219.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613818008,7.10005109,219.16,219.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613818307,7.09943379,219.15,219.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613818607,7.09943379,219.14,219.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613818807,0.87,219.21,219.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613819009,11.00577464,219.2,219.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613819211,11.00577464,219.19,219.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613819410,11.00577464,219.18,219.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613819602,7.09853402,219.17,219.09,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758613819802,7.09853402,219.16,219.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613820002,3.87878675,219.15,219.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613820210,0.87,219.21,219.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613820411,11.00426449,219.2,219.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613820609,11.00426449,219.19,219.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613820909,11.00426449,219.18,219.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613821107,7.09758174,219.17,219.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613821310,7.09758174,219.16,219.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613821609,3.87822688,219.15,219.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613821907,0.87,219.21,219.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613822102,11.00360287,219.2,219.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613822298,11.00360287,219.19,219.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613822510,11.00360287,219.18,219.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613822806,7.0970413,219.17,219.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613823009,7.0970413,219.16,219.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613823209,0.87,219.21,219.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613823410,11.00330628,219.2,219.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613823615,7.09693049,219.19,219.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613823813,0.87,219.24,219.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613824009,7.09471157,219.23,219.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613824210,7.09471157,219.22,219.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613824407,7.09471157,219.21,219.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613824711,3.87683324,219.2,219.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613824907,0.87,219.24,219.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613825103,2.97471386,219.28,219.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613825104,7.09505707,219.23,219.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613825306,3.87702954,219.22,219.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613825502,0.87,219.28,219.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613825711,10.78066142,219.27,219.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613825913,7.09438763,219.26,219.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613826111,7.09438763,219.25,219.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613826309,7.09438763,219.24,219.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613826506,7.09438763,219.23,219.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613826707,0.87,219.28,219.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613826910,10.78058229,219.27,219.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613827109,11.65078767,219.26,219.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613827308,7.09431261,219.25,219.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613827614,0.87,219.26,219.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613827615,7.09431261,219.24,219.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613827814,0.87,219.22,219.15,2.97471386]
["bitfinex-derivatives","SOLF0:USTF0",1758613828016,7.09495167,219.21,219.15,2.97471386]
["bitfinex-derivatives","SOLF0:USTF0",1758613828210,0.87,219.28,219.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613828409,0.87,219.26,219.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613828714,10.78191708,219.25,219.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613828915,7.09525897,219.24,219.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613829215,7.96525897,219.23,219.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613829402,7.09525897,219.22,219.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613829608,7.09525897,219.21,219.15,10.05471386]
["bitfinex-derivatives","SOLF0:USTF0",1758613829810,3.87726361,219.2,219.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613830115,0.87,219.23,219.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613830312,7.09526689,219.22,219.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758613830508,7.09526689,219.21,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613830814,3.8772797,219.2,219.15,2.97471386]
["bitfinex-derivatives","SOLF0:USTF0",1758613831115,0.87,219.23,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613831316,7.09527287,219.22,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613831514,7.09527287,219.21,219.15,2.97471386]
["bitfinex-derivatives","SOLF0:USTF0",1758613831717,3.87728264,219.2,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613832016,0.87,219.23,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613832218,7.09547517,219.22,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613832410,7.09547517,219.21,219.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613832712,3.87739522,219.2,219.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613835416,3.21952256,219.19,219.1,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758613835615,4.9528,219.21,219.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613835810,4.9531,219.19,219.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613836114,7.0985598,219.18,219.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613836313,3.87903686,219.17,219.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613836515,0.85,219.19,219.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613836713,7.09941254,219.18,219.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613836906,0.85,219.22,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758613837112,7.09934695,219.21,219.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613837313,7.09934695,219.2,219.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613837508,7.09934695,219.19,219.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613837716,7.09934695,219.19,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758613837717,3.87946098,219.18,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758613837907,0.85,219.22,219.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613838114,7.0999575,219.21,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613838313,4.1019,219.26,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613838518,7.0978528,219.25,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613838718,7.0978528,219.24,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613838917,7.0978528,219.23,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613839116,7.0978528,219.22,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613839313,3.87912863,219.21,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613839517,4.1019,219.26,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613839718,7.09752986,219.25,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613839919,7.09752986,219.24,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613840221,7.09752986,219.23,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613840414,3.87894575,219.22,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613840614,0.85,219.27,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613840814,7.09642909,219.26,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613841020,7.09642909,219.25,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613841222,7.09642909,219.24,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613841423,3.87845792,219.23,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613841617,4.1012,219.3,219.18,2.97471386]
["bitfinex-derivatives","SOLF0:USTF0",1758613841822,10.73824848,219.29,219.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613842021,7.09492505,219.28,219.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613842221,7.09492505,219.27,219.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613842520,7.09492505,219.26,219.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613842823,7.09492505,219.25,219.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613843018,3.87768023,219.24,219.18,7.07781386]
["bitfinex-derivatives","SOLF0:USTF0",1758613843219,0.85,219.28,219.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613843424,7.09293226,219.27,219.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613843619,7.09293226,219.26,219.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613843823,7.09293226,219.25,219.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613844021,3.87634964,219.24,219.18,10.66471386]
["bitfinex-derivatives","SOLF0:USTF0",1758613844321,3.87634964,219.23,219.18,2.97471386]
["bitfinex-derivatives","SOLF0:USTF0",1758613844632,0.85,219.26,219.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613844827,7.13090918,219.25,219.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613845024,7.13090918,219.24,219.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613845226,3.91499109,219.23,219.17,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758613845526,0.85,219.27,219.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613845721,7.13061388,219.26,219.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613845926,7.13061388,219.25,219.19,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758613846227,3.91483035,219.24,219.19,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758613846426,0.85,219.27,219.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613846627,7.12983733,219.26,219.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613846826,7.12983733,219.26,219.19,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758613846827,7.12983733,219.25,219.19,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758613847026,3.91449723,219.24,219.19,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758613847228,0.85,219.27,219.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613847430,3.91411546,219.26,219.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613847628,0.85,219.34,219.22,2.97471386]
["bitfinex-derivatives","SOLF0:USTF0",1758613847823,7.1269,219.33,219.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613848018,7.1269,219.32,219.27,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758613848222,0.85,219.34,219.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613848423,7.12408374,219.33,219.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613848728,71.38628853,219.44,219.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613848729,0.85,219.38,219.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613848921,7.12120177,219.37,219.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613849128,7.12120177,219.36,219.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613849327,7.12120177,219.35,219.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613849529,3.90999644,219.34,219.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613849829,3.90999644,219.33,219.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613850025,4.9496,219.38,219.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613850226,7.11472134,219.37,219.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613850425,7.11472134,219.36,219.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613850625,7.96472134,219.35,219.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613850829,3.90545977,219.34,219.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613851130,0.85,219.35,219.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613851327,3.90319887,219.34,219.29,1.90199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613851527,0.85,219.34,219.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613852229,3.90201795,219.33,219.29,1.90199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613852432,0.85,219.35,219.29,1.90199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613852629,2.75199238,219.33,219.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613852928,3.90201895,219.32,219.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613853931,3.90201895,219.32,219.26,9.59199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613854130,1.90199238,219.36,219.26,9.59199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613854319,7.10471196,219.35,219.26,9.59199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613854523,7.10471196,219.34,219.26,9.59199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613854727,3.90029379,219.33,219.26,9.59199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613854925,1.90199238,219.36,219.26,11.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758613855126,7.10397375,219.35,219.26,13.69369238]
["bitfinex-derivatives","SOLF0:USTF0",1758613855325,7.10397375,219.34,219.26,13.69369238]
["bitfinex-derivatives","SOLF0:USTF0",1758613855526,3.90029534,219.33,219.26,13.69369238]
["bitfinex-derivatives","SOLF0:USTF0",1758613855729,1.90199238,219.36,219.26,13.69369238]
["bitfinex-derivatives","SOLF0:USTF0",1758613855931,7.10248605,219.35,219.26,13.69369238]
["bitfinex-derivatives","SOLF0:USTF0",1758613856128,7.10248605,219.34,219.26,13.69369238]
["bitfinex-derivatives","SOLF0:USTF0",1758613856335,3.89945832,219.33,219.26,9.59199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613856633,4.1003,219.34,219.26,9.59199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613856834,3.89878364,219.33,219.26,9.59199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613857030,4.1003,219.34,219.26,9.59199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613857232,3.89815469,219.33,219.26,9.59199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613857527,4.1003,219.34,219.26,9.59199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613857732,3.89807841,219.33,219.26,9.59199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613858023,4.1003,219.34,219.26,9.59199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613858230,3.89765365,219.33,219.26,9.59199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613858531,4.1003,219.34,219.26,9.59199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613858725,3.89765365,219.33,219.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613858930,7.99846427,219.32,219.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613859131,4.1007,219.32,219.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613859531,0.85,219.33,219.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613859730,3.89787696,219.32,219.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613859931,0.85,219.33,219.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613860135,3.89787396,219.32,219.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613860330,4.9505,219.33,219.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613860525,3.89805748,219.32,219.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613860725,4.9505,219.33,219.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613861031,3.8979836,219.32,219.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613861227,4.9505,219.33,219.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613861533,3.89806987,219.32,219.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613861729,4.9505,219.33,219.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613861929,4.1009,219.31,219.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758613862137,0.88,219.3,219.23,1.90199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613862636,0.88,219.3,219.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613862933,6.00239238,219.34,219.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613863230,1.90199238,219.32,219.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613863435,3.89851041,219.31,219.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613863634,4.1004,219.34,219.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613863830,7.10255372,219.33,219.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613864031,7.10255372,219.32,219.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613864234,3.89913676,219.31,219.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613864431,4.1004,219.34,219.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613864632,7.98377628,219.33,219.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613864824,7.10377628,219.32,219.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613865029,3.89978131,219.31,219.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613865234,0.88,219.33,219.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613865435,7.1046462,219.32,219.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613865637,3.90053227,219.31,219.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613865833,0.88,219.33,219.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613866038,7.10519413,219.32,219.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613866235,3.90053127,219.31,219.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613866439,3.90053127,219.3,219.25,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758613866738,0.88,219.33,219.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613866938,7.10682708,219.32,219.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613867148,3.90139688,219.31,219.25,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758613867442,3.90139688,219.3,219.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613867638,6.00269238,219.32,219.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613867943,7.10851229,219.31,219.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613868133,3.90229231,219.3,219.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613868441,4.1016,219.27,219.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613868644,3.90330302,219.26,219.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613869341,5.8052954,219.26,219.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613869534,1.90199238,219.26,219.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613869837,1.90199238,219.26,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758613870543,4.78477108,219.25,219.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613870740,3.9052909,219.24,219.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613870940,4.9821,219.25,219.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613871137,3.90530612,219.24,219.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613871340,1.90199238,219.29,219.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613871642,7.11027362,219.28,219.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613871842,3.90424623,219.27,219.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613872041,3.90424623,219.26,219.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613872243,1.90199238,219.29,219.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613872443,7.11061366,219.28,219.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613872644,3.90441537,219.27,219.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613872843,1.90199238,219.29,219.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613873045,7.1105411,219.28,219.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613873246,6.00319238,219.29,219.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613873436,6.00319238,219.29,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613873641,3.90423532,219.28,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613873946,3.93590073,219.27,219.21,9.43199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613874246,6.00319238,219.29,219.21,9.43199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613874446,3.93624968,219.28,219.21,9.43199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613874742,3.93624968,219.27,219.21,9.43199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613874945,6.00319238,219.29,219.21,9.43199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613875242,3.93624887,219.28,219.21,9.43199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613875444,3.93624887,219.27,219.21,9.43199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613875646,6.00319238,219.29,219.21,9.43199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613875840,3.9366233,219.28,219.21,9.43199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613876044,3.9366233,219.27,219.21,9.43199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613876246,6.00319238,219.29,219.21,9.43199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613876546,3.93702843,219.28,219.21,9.43199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613876841,3.93702843,219.27,219.21,9.43199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613877040,3.93761202,219.26,219.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758613877246,4.1017,219.27,219.18,1.90199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613877447,3.93775745,219.26,219.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613877645,3.93775745,219.25,219.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613877843,4.1012,219.29,219.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613878043,7.14518547,219.28,219.21,9.56199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613878248,3.93764646,219.27,219.21,9.56199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613878448,1.90199238,219.3,219.21,9.56199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613878651,7.14584011,219.29,219.21,9.56199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613878851,3.93799747,219.28,219.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613879045,3.93799747,219.27,219.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613879244,1.90199238,219.3,219.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613879447,7.14664659,219.29,219.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613879650,3.93842813,219.28,219.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613879846,1.90199238,219.3,219.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613880045,7.1464979,219.29,219.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613880349,3.93835078,219.28,219.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613880550,3.93835078,219.27,219.21,13.66449238]
["bitfinex-derivatives","SOLF0:USTF0",1758613880852,1.90199238,219.3,219.21,13.66449238]
["bitfinex-derivatives","SOLF0:USTF0",1758613881066,7.14834052,219.29,219.21,13.66449238]
["bitfinex-derivatives","SOLF0:USTF0",1758613881249,3.93932472,219.28,219.21,13.66449238]
["bitfinex-derivatives","SOLF0:USTF0",1758613881448,3.93932472,219.27,219.21,13.66449238]
["bitfinex-derivatives","SOLF0:USTF0",1758613881746,3.93932472,219.26,219.21,6.00449238]
["bitfinex-derivatives","SOLF0:USTF0",1758613881954,1.90199238,219.3,219.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613882256,7.15124632,219.29,219.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613882555,7.1524693,219.28,219.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613882752,0.86,219.26,219.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613882958,0.86,219.29,219.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613883153,7.15399789,219.28,219.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613883353,7.15399789,219.27,219.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613883553,3.94232349,219.26,219.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613883861,1.90199238,219.32,219.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613884050,10.80641479,219.31,219.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613884251,7.15588529,219.3,219.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613884450,7.15588529,219.29,219.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613884658,7.15588529,219.28,219.24,1.90199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613884863,3.94373193,219.27,219.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613885161,0.86,219.33,219.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613885361,7.15697401,219.32,219.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613885562,7.15697401,219.31,219.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613885763,7.15697401,219.3,219.25,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758613885964,7.15697401,219.29,219.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613886163,3.94467729,219.28,219.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613886367,3.94467729,219.27,219.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613886560,3.94467729,219.32,219.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613886761,7.15797143,219.31,219.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613887064,7.15797143,219.3,219.25,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758613887259,7.15797143,219.29,219.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613887457,4.80505366,219.28,219.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613887662,3.94505366,219.27,219.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613887963,6.86219238,219.35,219.26,1.90199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613888162,7.15748411,219.34,219.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613888459,7.15748411,219.33,219.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613888657,7.15748411,219.32,219.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613888856,7.15748411,219.31,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758613889061,3.94482381,219.3,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758613889364,3.94482381,219.29,219.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613889563,3.94482381,219.34,219.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613889767,0.86,219.32,219.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613889966,7.15766998,219.31,219.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613890167,3.94482381,219.3,219.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613890372,3.94482381,219.29,219.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613890565,3.94482381,219.31,219.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613890762,3.94482381,219.3,219.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613890966,3.94482381,219.29,219.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613891163,3.94482381,219.31,219.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758613891369,3.94482381,219.3,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758613891574,0.86,219.36,219.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613891868,7.15862388,219.35,219.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613892173,7.15862388,219.34,219.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613892374,8.01862388,219.33,219.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613892572,7.15862388,219.32,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758613892769,3.94546877,219.31,219.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613893074,3.94546877,219.3,219.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613893374,0.86,219.33,219.27,11.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758613893672,7.15821209,219.32,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758613893867,3.94515068,219.31,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758613894172,3.94515068,219.3,219.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613894373,0.86,219.33,219.27,11.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758613894568,7.15854265,219.32,219.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613894872,3.94528845,219.31,219.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613895078,3.94528845,219.3,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758613895373,0.86,219.33,219.27,11.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758613895573,7.15857718,219.32,219.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613895875,7.15857718,219.32,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758613895876,8.01873038,219.31,219.21,1.90199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613896071,7.15873038,219.3,219.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613896280,3.94531234,219.29,219.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613896474,3.94531234,219.28,219.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613896672,0.86,219.31,219.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613896976,7.16015365,219.3,219.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613897276,3.94609804,219.29,219.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613897476,4.1005,219.33,219.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613897676,7.16040457,219.32,219.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613897879,7.16040457,219.31,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758613898080,3.94631405,219.3,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758613898280,3.94631405,219.29,219.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613898480,0.86,219.34,219.27,8.90199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613898678,7.02736851,219.33,219.27,8.90199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613898880,7.02736851,219.32,219.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613899181,7.02736851,219.31,219.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613899381,0.86,219.34,219.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613899582,7.02710747,219.33,219.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613899777,7.02710747,219.32,219.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613899974,0.86,219.33,219.27,1.90199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613900173,3.81281411,219.32,219.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613900375,4.1,219.36,219.27,1.90199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613900376,4.1,219.36,219.27,8.90199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613900575,3.81256332,219.35,219.27,13.00339238]
["bitfinex-derivatives","SOLF0:USTF0",1758613900782,3.81256332,219.34,219.27,13.00339238]
["bitfinex-derivatives","SOLF0:USTF0",1758613901080,3.81256332,219.33,219.27,13.00339238]
["bitfinex-derivatives","SOLF0:USTF0",1758613901285,3.81256332,219.32,219.27,6.00339238]
["bitfinex-derivatives","SOLF0:USTF0",1758613901488,4.1,219.36,219.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613901681,7.02579024,219.35,219.29,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758613901882,7.02579024,219.34,219.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613902077,7.02579024,219.33,219.27,1.90199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613902283,0.86,219.36,219.27,8.90199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613902482,7.02492611,219.35,219.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613902685,0.86,219.32,219.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613902880,7.02492611,219.31,219.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613903076,7.02492611,219.3,219.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613903282,0.86,219.32,219.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613903590,7.0262736,219.31,219.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613903890,3.932901,219.3,219.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613904184,3.932901,219.29,219.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613904490,4.9607,219.32,219.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613904684,7.14662747,219.31,219.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613904885,7.14662747,219.3,219.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613905086,3.93279841,219.29,219.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613905286,4.9607,219.32,219.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613905488,7.14668011,219.31,219.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613905688,3.93287309,219.3,219.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613905892,7.14684557,219.29,219.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613906091,0.86,219.27,219.16,8.90199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613906288,7.14684557,219.26,219.16,8.90199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613906594,13.09728582,219.25,219.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613906789,11.19529344,219.24,219.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613906990,7.14684557,219.23,219.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613907185,0.86,219.21,219.13,1.90199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613907389,3.93423485,219.2,219.13,1.90199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613907692,0.86,219.21,219.12,99.66866399]
["bitfinex-derivatives","SOLF0:USTF0",1758613907896,0.86,219.21,219.06,7.63432779]
["bitfinex-derivatives","SOLF0:USTF0",1758613907897,1.90199238,219.19,219.06,1.90199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613908191,0.86,219.17,219.06,8.90199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613908386,0.86,219.15,219.06,8.90199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613908582,3.93192875,219.14,219.06,1.90199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613908787,1.90199238,219.12,219.03,8.90199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613908984,3.93254155,219.11,219.03,8.90199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613909189,1.90199238,219.12,219.03,8.90199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613909496,1.90199238,219.09,219.01,1.90199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613909697,0.86,219.11,219.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613910094,0.86,219.11,219.01,1.90199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613910296,0.86,219.08,218.98,1.90199238]
["bitfinex-derivatives","SOLF0:USTF0",1758613910598,0.86,219.08,218.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613910797,0.86,219.08,218.98,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758613910998,0.86,219.11,218.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613911197,0.86,219.11,219.0,63.8819]
["bitfinex-derivatives","SOLF0:USTF0",1758613911398,0.86,219.11,219.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613912491,0.86,219.11,219.02,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758613913196,2.98006127,219.19,219.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613913403,0.86,219.17,219.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613913597,0.86,219.15,219.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613914499,0.86,219.15,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758613915198,63.841,219.15,218.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613915404,63.841,219.15,218.97,70.8901]
["bitfinex-derivatives","SOLF0:USTF0",1758613915405,0.86,219.11,218.97,70.8901]
["bitfinex-derivatives","SOLF0:USTF0",1758613915605,0.86,219.11,218.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613915806,0.86,219.11,218.98,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758613916005,2.98006127,219.12,218.98,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758613917004,0.86,219.11,218.98,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758613917506,0.86,219.07,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758613917706,0.86,219.07,218.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613918203,0.86,219.07,218.97,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758613918411,0.86,219.07,218.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613918802,0.86,219.07,218.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613919603,0.86,219.07,218.98,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758613919807,0.86,219.11,218.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758613920503,0.86,219.11,219.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758613920705,0.86,219.11,218.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758613920911,0.86,219.11,218.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758613921705,0.86,219.11,219.02,11.3962]
["bitfinex-derivatives","SOLF0:USTF0",1758613922111,0.86,219.11,219.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758613922812,0.86,219.11,219.03,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758613923408,0.86,219.11,219.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758613924310,2.98006127,219.12,219.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758613924514,0.87,219.1,219.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758613925210,3.85006127,219.08,218.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758613925410,0.87,219.07,218.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758613925814,4.1058,219.05,218.94,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758613926213,4.1058,219.05,218.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758613927517,4.1061,219.03,218.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758613928611,4.1061,219.03,218.94,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758613928812,0.87,219.02,218.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758613929919,0.87,219.02,218.93,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758613931817,0.87,219.02,218.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758613932517,0.87,219.07,218.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758613933822,4.1056,219.06,218.97,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758613934124,4.1056,219.06,218.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758613935923,2.98006127,219.08,219.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758613936118,0.87,219.11,219.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758613937323,0.87,219.11,219.0,11.3965]
["bitfinex-derivatives","SOLF0:USTF0",1758613938123,3.84767335,219.1,219.0,11.3965]
["bitfinex-derivatives","SOLF0:USTF0",1758613938423,0.87,219.11,219.0,11.3965]
["bitfinex-derivatives","SOLF0:USTF0",1758613938621,3.84792086,219.1,219.0,11.3965]
["bitfinex-derivatives","SOLF0:USTF0",1758613938822,4.1048,219.1,219.0,11.3965]
["bitfinex-derivatives","SOLF0:USTF0",1758613940326,4.1048,219.1,219.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758613940622,4.9753,219.08,219.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758613940927,0.87,219.03,218.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758613941243,0.87,218.99,218.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758613941522,4.1072,218.97,218.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758613941730,0.87,218.96,218.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758613942122,4.9776,218.96,218.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758613942428,0.87,218.96,218.87,11.2191]
["bitfinex-derivatives","SOLF0:USTF0",1758613942628,4.1067,219.0,218.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758613943024,4.1067,219.0,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758613943333,4.1062,219.03,218.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758613943628,3.85120149,219.02,218.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758613943828,3.85120149,219.01,218.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758613944030,3.85120149,219.0,218.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758613944221,4.1062,219.03,218.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758613944421,3.85286231,219.02,218.95,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758613944630,4.1056,219.06,218.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758613944825,3.85309696,219.05,218.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758613945024,3.85309696,219.04,218.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758613945231,3.85557889,219.03,218.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758613945424,3.85557889,219.02,218.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758613945731,3.85006127,219.07,218.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758613945940,3.85605457,219.06,218.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758613946141,3.85605457,219.05,218.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758613946337,3.85605457,219.04,218.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758613946539,3.85605457,219.03,218.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758613946740,3.85605457,219.02,218.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758613946940,3.85605457,219.01,218.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758613947138,3.85605457,219.0,218.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758613947335,0.87,219.07,218.98,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758613947530,3.86313842,219.06,218.98,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758613947733,3.86313842,219.05,218.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758613947931,3.86313842,219.04,219.0,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758613948135,4.9744,219.13,218.98,63.8868]
["bitfinex-derivatives","SOLF0:USTF0",1758613948340,10.84517574,219.12,218.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758613948551,10.84517574,219.11,218.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758613948734,7.03855496,219.1,219.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758613948940,3.86757958,219.09,219.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758613949139,3.87262839,219.08,219.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758613949347,3.87262839,219.07,219.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758613949545,3.87262839,219.06,219.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758613949849,3.87262839,219.05,219.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758613950044,0.87,219.13,219.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758613950348,10.87273442,219.12,219.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758613950544,10.87311703,219.11,219.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758613950841,7.05587516,219.1,219.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758613951032,3.8778888,219.09,219.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613951238,3.8778888,219.08,219.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613951445,3.8778888,219.07,219.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613951647,3.8778888,219.06,219.0,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758613951842,3.8778888,219.05,219.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613952146,3.88531975,219.04,219.0,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758613952444,3.88573261,219.03,219.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613952644,4.1044,219.12,219.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613952841,10.88760977,219.11,219.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613953044,10.88760977,219.1,219.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613953246,10.88760977,219.09,219.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613953544,7.07432253,219.08,219.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613953744,7.07432253,219.07,219.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613953943,7.07432253,219.07,218.95,63.8957]
["bitfinex-derivatives","SOLF0:USTF0",1758613953944,3.88584524,219.06,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758613954134,3.88584524,219.05,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758613954337,3.88584524,219.04,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758613954540,3.88584524,219.03,219.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613954739,3.88584524,219.03,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758613954940,4.9748,219.1,219.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613955140,3.19009232,219.09,219.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613955341,7.07787815,219.08,219.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613955546,7.07787815,219.07,219.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613955751,3.19027831,219.06,219.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613956045,4.9753,219.08,219.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613956244,3.19028795,219.07,219.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613956442,7.07771074,219.06,218.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613956747,7.07771074,219.06,218.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613956748,7.07771074,219.05,218.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613956940,7.07771074,219.04,218.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613957141,3.88742279,219.03,218.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613957341,3.88742279,219.02,218.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613957646,3.88742279,219.01,218.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613957846,3.88742279,219.0,218.94,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758613958047,4.9756,219.06,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758613958048,0.87,219.06,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758613958244,7.07606633,219.05,218.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613958439,7.07679598,219.04,218.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613958640,3.88672925,219.03,218.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613958837,3.88672925,219.02,218.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613959044,0.87,219.06,218.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613959243,7.1221809,219.05,218.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613959439,7.1221809,219.04,218.98,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758613959642,3.8878246,219.03,218.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613959841,3.8878246,219.02,218.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613960046,0.87,219.06,218.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613960246,7.12392883,219.05,218.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613960446,7.12392883,219.04,218.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613960647,3.8888216,219.03,218.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613960848,3.8888216,219.02,218.98,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758613961048,0.87,219.06,218.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613961247,7.12469977,219.05,218.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613961447,3.88901178,219.04,218.98,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758613961750,4.1051,219.09,218.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613961950,7.12550915,219.08,218.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613962150,7.12550915,219.07,218.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613962347,7.12550915,219.06,218.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613962548,3.88949652,219.05,218.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613962754,0.87,219.1,218.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613962946,7.1257688,219.09,218.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613963150,7.1257688,219.08,218.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613963454,3.88963589,219.07,218.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613963655,0.87,219.1,218.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613963954,7.12595303,219.09,218.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613964148,7.12595303,219.08,219.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613964349,7.10030124,219.07,219.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613964552,4.9748,219.1,219.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613964746,7.10045823,219.09,219.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613964942,7.10045823,219.08,219.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613965146,7.10045823,219.07,219.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613965347,4.9748,219.1,219.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613965547,7.10079509,219.09,219.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613965751,7.10079509,219.08,219.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613965951,7.10079509,219.07,219.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613966149,3.86438374,219.06,219.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613966348,4.9748,219.1,219.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613966549,7.10133936,219.09,219.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613966748,7.10133936,219.08,219.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613966952,7.10133936,219.07,219.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613967148,3.86475776,219.06,219.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613967355,4.1044,219.13,219.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613967651,7.10208791,219.12,219.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613967855,7.10208791,219.11,219.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613968050,7.10208791,219.1,219.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613968256,0.87,219.14,219.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613968453,7.10235815,219.13,219.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613968755,7.10235815,219.12,219.05,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758613968950,7.10235815,219.11,219.05,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758613969159,0.87,219.19,219.07,11.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758613969355,10.70251309,219.18,219.07,11.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758613969557,7.10283982,219.17,219.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613969751,7.10283982,219.16,219.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613970060,7.10283982,219.15,219.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613970259,7.10283982,219.14,219.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613970460,7.97158985,219.13,219.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613970759,3.86563861,219.12,219.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613971451,0.87,219.13,219.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613971659,3.86550423,219.12,219.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613971851,0.87,219.13,219.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613972158,3.86565805,219.12,219.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613972351,0.87,219.13,219.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613972546,3.86536738,219.12,219.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613972754,0.87,219.13,219.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613972955,3.86536861,219.12,219.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613973252,0.87,219.13,219.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613973555,3.86514695,219.12,219.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613973751,0.87,219.13,219.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613973957,3.86514822,219.12,219.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613974158,1.90602206,219.15,219.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613974358,7.09895136,219.14,219.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613974559,3.86476415,219.13,219.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613974854,2.77602206,219.15,219.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613975158,7.09870923,219.14,219.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613975358,3.86489239,219.13,219.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613975559,3.86489239,219.12,219.06,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758613975760,2.77602206,219.15,219.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613976057,7.09631623,219.14,219.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613976358,3.86365884,219.13,219.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613976555,2.77602206,219.15,219.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613976755,1.90602206,219.12,219.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613976956,3.86319382,219.11,219.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613977156,3.86281982,219.1,219.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613977358,2.77602206,219.12,219.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613977555,7.09483991,219.11,219.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613977752,3.86279791,219.1,219.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613977956,2.77602206,219.12,219.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613978151,3.86265758,219.11,219.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613978356,2.77602206,219.12,219.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613978558,3.86230842,219.11,219.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613978863,2.77602206,219.12,219.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613979059,1.90602206,219.15,219.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613979258,7.0944627,219.14,219.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613979460,7.0944627,219.13,219.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613979659,3.8625331,219.12,219.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613979860,1.90602206,219.15,219.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613980053,7.09352606,219.14,219.06,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758613980258,7.09352606,219.13,219.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758613980554,3.8617402,219.12,219.06,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758613980761,0.87,219.16,219.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613980966,7.09201018,219.15,219.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613981263,7.09201018,219.14,219.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613981463,3.86064364,219.13,219.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613981664,2.77602206,219.16,219.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613981857,7.08912843,219.15,219.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613982058,7.08912843,219.14,219.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613982255,2.77602206,219.16,219.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613982564,7.08742951,219.15,219.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613982766,3.85786588,219.14,219.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613982967,4.973,219.2,219.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613983162,1.90602206,219.18,219.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613983368,7.08767329,219.17,219.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613983668,7.08767329,219.16,219.09,11.3149]
["bitfinex-derivatives","SOLF0:USTF0",1758613983865,3.85817133,219.15,219.09,11.3149]
["bitfinex-derivatives","SOLF0:USTF0",1758613984064,6.00932206,219.18,219.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613984266,7.95510965,219.17,219.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613984567,7.08510965,219.16,219.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613984867,0.87,219.17,219.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613985167,3.85578353,219.16,219.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613985360,0.87,219.17,219.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613985556,3.85431379,219.16,219.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613985757,0.87,219.17,219.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613985961,3.85402645,219.16,219.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613986161,0.87,219.17,219.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613986369,7.08167934,219.16,219.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613986664,0.87,219.17,219.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613986864,1.90602206,219.21,219.11,1.90602206]
["bitfinex-derivatives","SOLF0:USTF0",1758613987167,1.90602206,219.18,219.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613990565,6.00932206,219.18,219.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613995569,6.87932206,219.18,219.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613995773,2.77602206,219.18,219.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758613999977,0.87,219.18,219.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758614001376,4.9734,219.18,219.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758614001582,0.87,219.18,219.08,9.13602206]
["bitfinex-derivatives","SOLF0:USTF0",1758614001776,0.87,219.18,219.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614003776,0.87,219.18,219.1,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758614003975,0.87,219.18,219.11,9.13602206]
["bitfinex-derivatives","SOLF0:USTF0",1758614004377,0.87,219.18,219.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614004582,3.90164349,219.17,219.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614004780,3.90164349,219.17,219.04,13.97803432]
["bitfinex-derivatives","SOLF0:USTF0",1758614004781,2.77602206,219.14,219.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614004977,0.87,219.1,219.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614006878,6.01052206,219.11,219.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614007086,4.77296256,219.1,219.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614007285,0.87,219.1,219.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614007979,0.87,219.15,219.03,1.90602206]
["bitfinex-derivatives","SOLF0:USTF0",1758614008179,7.13152195,219.14,219.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614008379,7.13152195,219.13,219.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614008578,3.90433529,219.12,219.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614008777,0.87,219.15,219.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614009081,1.90602206,219.13,219.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614009285,4.1046,219.11,219.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614010086,0.87,219.12,219.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614010276,3.90609605,219.11,219.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614010476,0.87,219.12,219.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614010681,3.90767558,219.11,219.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614010879,0.87,219.12,219.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614011088,3.90827975,219.11,219.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614011388,3.90969863,219.1,219.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614011687,4.9744,219.12,219.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614011886,7.13950987,219.11,219.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614012087,3.90928529,219.1,219.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614012287,4.9744,219.12,219.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614012486,7.13953874,219.11,219.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614012687,3.90927016,219.1,219.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614012987,4.9744,219.12,219.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614013188,4.1047,219.1,219.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614013888,0.87,219.12,219.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614014092,7.13924288,219.11,219.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614014289,3.90924515,219.1,219.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614014590,0.87,219.12,219.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614014591,2.77602206,219.12,219.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614014782,7.13899455,219.11,219.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614014987,3.90911004,219.1,219.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614015284,4.1043,219.13,219.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614015491,4.1032,219.19,219.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614015789,7.1396711,219.18,219.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614015991,7.1396711,219.17,219.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614016184,7.1396711,219.16,219.1,1.90602206]
["bitfinex-derivatives","SOLF0:USTF0",1758614016384,3.90954391,219.15,219.1,1.90602206]
["bitfinex-derivatives","SOLF0:USTF0",1758614016588,4.1032,219.19,219.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614016886,7.13987279,219.18,219.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614017085,7.13987279,219.17,219.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614017392,7.13987279,219.16,219.1,1.90602206]
["bitfinex-derivatives","SOLF0:USTF0",1758614017587,3.90975669,219.15,219.1,1.90602206]
["bitfinex-derivatives","SOLF0:USTF0",1758614017791,4.1032,219.19,219.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614018090,7.14009046,219.18,219.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614018288,7.14009046,219.17,219.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614018583,7.14009046,219.16,219.1,1.90602206]
["bitfinex-derivatives","SOLF0:USTF0",1758614018790,3.90995218,219.15,219.1,1.90602206]
["bitfinex-derivatives","SOLF0:USTF0",1758614018981,4.1032,219.19,219.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614019183,7.17439294,219.18,219.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614019380,7.17439294,219.17,219.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614019686,7.17439294,219.16,219.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614019886,3.91013727,219.15,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758614020185,0.87,219.18,219.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614020387,7.17533299,219.17,219.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614020581,7.17533299,219.16,219.1,1.90602206]
["bitfinex-derivatives","SOLF0:USTF0",1758614020786,3.91080511,219.15,219.1,1.90602206]
["bitfinex-derivatives","SOLF0:USTF0",1758614020984,0.87,219.18,219.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614021187,7.1753644,219.17,219.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614021388,7.1753644,219.16,219.1,9.01602206]
["bitfinex-derivatives","SOLF0:USTF0",1758614021694,3.91080272,219.15,219.1,1.90602206]
["bitfinex-derivatives","SOLF0:USTF0",1758614021883,0.87,219.18,219.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614022089,7.17557975,219.17,219.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614022390,7.17557975,219.16,219.1,9.01602206]
["bitfinex-derivatives","SOLF0:USTF0",1758614022590,3.91097242,219.15,219.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614022790,0.87,219.18,219.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614023093,7.17613233,219.17,219.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614023289,7.17613233,219.16,219.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614023591,3.91113736,219.15,219.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614023789,0.87,219.18,219.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614023993,7.17575642,219.17,219.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614024193,7.17575642,219.16,219.1,1.90602206]
["bitfinex-derivatives","SOLF0:USTF0",1758614024394,0.87,219.18,219.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614024594,7.11659411,219.17,219.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614024790,0.87,219.15,219.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614025385,0.87,219.16,219.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614025588,7.11745826,219.15,219.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614025889,0.87,219.16,219.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614026091,7.11745826,219.15,219.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614026291,0.87,219.16,219.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614026489,7.11780293,219.15,219.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614026692,0.87,219.16,219.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614028297,7.12367028,219.15,219.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614028496,0.87,219.16,219.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614028701,7.1237346,219.15,219.08,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758614028995,1.90602206,219.17,219.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614029201,7.12540427,219.16,219.1,1.90602206]
["bitfinex-derivatives","SOLF0:USTF0",1758614029395,3.85635659,219.15,219.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614029696,2.77602206,219.2,219.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614029897,7.12676528,219.19,219.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614030098,0.87,219.2,219.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614030298,7.12580595,219.19,219.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614030499,0.87,219.2,219.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614030701,7.12645441,219.19,219.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614030998,0.87,219.2,219.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614031198,7.13017442,219.19,219.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614031502,0.87,219.2,219.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614031701,4.1026,219.22,219.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614032000,7.12984691,219.21,219.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614032304,7.12984691,219.2,219.14,11.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758614032495,1.90602206,219.23,219.14,11.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758614032694,7.12789823,219.22,219.14,11.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758614032894,7.12789823,219.21,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614033192,4.9721,219.24,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614033395,7.12721254,219.23,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614033594,7.12721254,219.22,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614033796,7.12721254,219.21,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614034002,0.87,219.24,219.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614034203,7.12636494,219.23,219.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614034397,7.12636494,219.22,219.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614034703,0.87,219.24,219.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614034903,7.12583366,219.23,219.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614035104,7.12583366,219.22,219.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614035403,0.87,219.24,219.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614035605,7.12427396,219.23,219.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614035804,7.12427396,219.22,219.17,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758614035994,0.87,219.24,219.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614036199,7.99421254,219.23,219.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614036400,7.12348857,219.22,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614036604,4.9723,219.23,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614036805,7.12293209,219.22,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614037007,4.9723,219.23,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614037205,7.12238519,219.22,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614037507,4.9723,219.23,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614037805,7.1219158,219.22,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614038001,4.9723,219.23,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614038303,7.12191138,219.22,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614038500,4.9723,219.23,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614038701,7.12097949,219.22,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614038901,4.9723,219.23,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614039101,7.12097949,219.22,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614039304,4.9723,219.23,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614039504,7.12007775,219.22,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614039718,4.1027,219.21,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614040006,4.9727,219.21,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614040203,4.9728,219.21,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614041096,7.11938219,219.2,219.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614041301,0.87,219.18,219.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614041502,7.11958826,219.17,219.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614041705,0.87,219.18,219.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614041902,4.9737,219.16,219.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614042505,4.9737,219.16,219.07,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758614042710,4.9737,219.16,219.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614043312,0.87,219.16,219.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614045316,4.9729,219.2,219.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614045516,7.12144789,219.19,219.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614045708,7.12144789,219.18,219.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614045905,7.12144789,219.17,219.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614046109,7.12144789,219.16,219.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614046310,0.87,219.17,219.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614046520,7.12120489,219.16,219.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614046815,0.87,219.17,219.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614047019,7.12249551,219.16,219.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614047317,0.87,219.14,219.05,11.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758614047709,4.1045,219.11,219.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614048010,7.99505381,219.1,219.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614048211,0.87,219.1,219.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614049317,0.87,219.1,219.02,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1758614049523,0.87,219.14,219.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614049711,7.11993883,219.13,219.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614050011,7.11993883,219.12,219.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614050212,0.87,219.14,219.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614050413,7.12002756,219.13,219.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614050612,0.87,219.14,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758614050613,7.12002756,219.12,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758614050911,0.87,219.14,219.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614051112,7.12021552,219.13,219.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614051319,7.12021552,219.12,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758614051511,0.87,219.14,219.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614051812,7.12061558,219.13,219.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614052112,0.87,219.14,219.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614052317,7.12115863,219.13,219.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614052616,0.87,219.14,219.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614052819,7.12152772,219.13,219.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614053014,0.87,219.14,219.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614053216,7.12150838,219.13,219.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614053416,0.87,219.14,219.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614053618,7.12157188,219.13,219.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614053915,0.87,219.14,219.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614054218,7.12157188,219.13,219.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614054419,3.85593263,219.12,219.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614054720,3.85593263,219.11,219.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614054918,3.85593263,219.1,219.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614055108,3.85593263,219.09,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758614055314,0.87,219.14,219.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614055513,7.45004099,219.13,219.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614055716,4.18418514,219.12,219.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614055917,4.18418514,219.11,219.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614056117,4.18418514,219.1,219.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614056319,4.18418514,219.09,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758614056615,0.87,219.14,219.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614056816,7.45063069,219.13,219.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614057015,4.18448207,219.12,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758614057215,4.18448207,219.11,219.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614057414,4.18448207,219.1,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758614057621,4.18448207,219.09,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758614057825,0.87,219.14,219.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614058113,7.45125883,219.13,219.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614058319,4.18483326,219.12,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758614058509,4.18483326,219.11,219.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614058714,4.18483326,219.1,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758614058912,4.18483326,219.09,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758614059113,0.87,219.14,219.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614059321,7.45224771,219.13,219.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614059521,4.1855551,219.12,219.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614059816,4.1855551,219.11,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758614060120,0.87,219.14,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758614060121,4.1855551,219.1,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758614060418,4.1855551,219.09,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758614060721,0.87,219.14,219.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614060921,7.45310164,219.13,219.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614061121,4.18586498,219.12,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758614061318,4.18586498,219.11,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758614061522,4.18586498,219.1,219.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614061717,4.18586498,219.09,219.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614061924,0.87,219.14,219.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614062122,7.45279092,219.13,219.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614062422,4.18569116,219.12,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758614062620,4.18569116,219.11,219.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614062826,4.18569116,219.1,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758614063019,4.18569116,219.09,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758614063218,0.88,219.14,219.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614063518,7.45222142,219.13,219.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614063717,4.18537128,219.12,219.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614063919,4.18537128,219.11,219.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614064119,4.18537128,219.1,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758614064321,4.18537128,219.09,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758614064627,4.18522382,219.08,219.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614064923,4.18554242,219.07,219.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614065118,0.88,219.08,219.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614065318,5.06525787,219.07,219.0,11.7764]
["bitfinex-derivatives","SOLF0:USTF0",1758614065521,4.18562014,219.06,219.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614065719,0.88,219.07,219.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614065917,4.18562122,219.06,219.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614066117,5.06562122,219.05,218.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614066420,4.18562122,219.04,218.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614066626,0.88,219.05,218.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614066821,4.17702877,219.04,218.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614067027,0.88,219.05,218.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614067225,4.17677506,219.04,218.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614067420,0.88,219.05,218.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614067626,4.17614602,219.04,218.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614067826,0.88,219.05,218.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614068030,4.17606551,219.04,219.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614068329,0.88,219.08,219.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614068521,4.17503354,219.07,219.01,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758614068828,4.17503354,219.06,219.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614069126,4.17503354,219.05,219.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614069326,0.88,219.06,219.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614069526,4.1741771,219.05,219.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614069731,0.88,219.06,219.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614069926,0.88,219.05,219.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614070324,0.88,219.09,219.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614070526,4.17340612,219.08,219.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614070726,4.17340612,219.07,219.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614070937,0.89,219.05,219.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614071528,3.86578692,219.1,219.03,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758614071830,4.17264995,219.09,219.03,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758614072027,4.17264995,219.08,219.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614072231,4.17264995,219.07,219.03,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758614072437,0.89,219.11,219.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614072641,4.17177737,219.1,219.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614072830,4.17177737,219.09,219.03,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758614073136,4.17177737,219.08,219.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614073330,4.17177737,219.07,219.03,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758614073634,0.89,219.11,219.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614073835,4.17142866,219.1,219.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614074032,4.17142866,219.09,219.03,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1758614074333,4.17142866,219.08,219.03,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758614074536,4.17142866,219.07,219.03,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758614074729,0.89,219.11,219.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614074924,4.17121947,219.1,219.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614075128,5.06121947,219.09,219.03,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758614075434,4.17121947,219.08,219.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614075636,4.17121947,219.07,219.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614075835,0.89,219.1,219.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614076026,4.17174097,219.09,219.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614076232,4.17174097,219.08,219.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614076432,4.17174097,219.07,219.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614076633,4.17174097,219.06,219.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614076936,0.89,219.1,219.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614077836,0.89,219.1,219.02,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1758614078338,4.17295763,219.09,219.02,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1758614078930,0.89,219.1,219.02,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1758614081841,4.17630188,219.09,219.02,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1758614082136,4.17630188,219.08,219.02,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1758614083642,4.17810139,219.06,219.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614083939,4.17810139,219.05,219.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614084139,0.89,219.1,219.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614084330,7.43582882,219.09,219.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614084534,4.18700385,219.08,219.02,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758614084743,4.18700385,219.07,219.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614084944,4.18700385,219.06,219.02,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758614085144,4.18700385,219.05,219.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614085344,4.18718458,219.04,218.98,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758614085642,4.18718458,219.03,218.98,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758614085834,4.18718458,219.02,218.98,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758614086146,0.89,219.06,218.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614086343,0.89,219.04,218.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614086538,0.89,219.02,218.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614086743,4.18828723,219.01,218.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614089249,0.89,219.06,218.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614089456,7.44064341,219.05,218.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614089748,4.18868663,219.04,218.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614089948,4.18868663,219.03,218.97,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758614090145,4.18868663,219.02,218.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614090348,4.18868663,219.01,218.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614090547,0.89,219.06,218.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614090748,7.44098634,219.05,218.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614090948,4.18885377,219.04,218.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614091139,4.18885377,219.03,218.97,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758614091345,4.18885377,219.02,218.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614091546,4.18885377,219.01,218.97,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758614091746,0.89,219.06,218.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614091946,7.4414741,219.05,218.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614092144,4.18912263,219.04,218.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614092346,4.18912263,219.03,218.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614092546,4.18912263,219.02,218.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614092747,4.18912263,219.01,218.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614092947,0.89,219.06,218.98,11.8368]
["bitfinex-derivatives","SOLF0:USTF0",1758614093152,7.44182389,219.05,218.98,11.8368]
["bitfinex-derivatives","SOLF0:USTF0",1758614093354,4.18949339,219.04,218.98,11.8368]
["bitfinex-derivatives","SOLF0:USTF0",1758614093651,4.18949339,219.03,218.98,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758614093850,4.18949339,219.02,218.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614094055,4.18949339,219.01,218.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614094255,0.89,219.06,218.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614094456,7.44058187,219.05,218.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614094660,4.18878057,219.04,218.98,11.8368]
["bitfinex-derivatives","SOLF0:USTF0",1758614094856,4.18878057,219.03,218.98,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758614095056,4.18878057,219.02,218.98,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758614095357,4.18878057,219.01,218.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614095559,0.89,219.05,218.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614095762,4.18853576,219.04,218.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614095949,4.18853576,219.03,218.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614096152,4.18853576,219.02,218.98,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758614096357,4.18853576,219.01,218.98,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758614096654,0.89,219.05,218.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614096851,4.18835165,219.04,218.98,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758614097152,4.18835165,219.03,219.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614097354,4.18835165,219.02,219.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614097655,4.18835165,219.01,219.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614099867,4.18835165,219.01,218.98,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758614100065,4.18854315,219.0,218.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614100265,0.89,219.04,218.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614100467,6.09625152,219.03,218.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614100767,8.32137032,219.02,218.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614100964,4.18876618,219.01,218.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758614101265,4.18876618,219.0,218.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614101464,4.18876618,218.99,218.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614101662,1.90748534,219.03,218.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614101863,4.18715791,219.02,218.96,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758614102068,4.18715791,219.01,218.96,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758614102368,4.18715791,219.0,218.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614102568,4.18715791,218.99,218.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614102769,1.90748534,219.05,218.96,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1758614102966,0.88,219.03,218.96,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1758614103162,9.34632308,219.02,218.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614103362,4.18698212,219.01,218.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614103564,4.18698212,219.0,218.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614103870,4.18698212,218.99,218.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614104169,4.18698212,218.98,218.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614104372,2.78748534,219.02,218.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614104564,4.18676418,219.01,218.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614104869,4.18676418,219.0,218.94,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758614105068,4.18676418,218.99,218.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614105269,4.18676418,218.98,218.94,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758614105468,2.78748534,219.02,218.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614105770,4.18677493,219.01,218.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614105970,4.18677493,219.0,218.94,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758614106268,4.18677493,218.99,218.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614106571,4.18677493,218.98,218.94,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758614106769,2.78748534,219.02,218.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614106970,4.18692819,219.01,218.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614107164,4.18692819,219.0,218.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614107465,4.18692819,218.99,218.94,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758614107772,4.18692819,218.98,218.94,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758614107964,2.78748534,219.02,218.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614108162,4.18722935,219.01,218.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614108464,4.18722935,219.0,218.94,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1758614108663,4.18722935,218.99,218.94,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758614108864,4.18722935,218.98,218.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614109169,4.18861786,218.97,218.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614109566,4.18861786,218.97,218.96,11.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758614110163,4.18861786,218.97,218.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614110666,4.18861786,218.97,218.91,5.11253837]
["bitfinex-derivatives","SOLF0:USTF0",1758614110973,1.90748534,219.02,218.91,1.90748534]
["bitfinex-derivatives","SOLF0:USTF0",1758614110974,4.18859806,218.96,218.91,1.90748534]
["bitfinex-derivatives","SOLF0:USTF0",1758614111173,0.88,219.0,218.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614111373,4.18861405,218.99,218.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614111672,4.18861405,218.98,218.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614111875,4.18861405,218.97,218.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614112071,0.88,219.0,218.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614112377,4.18742017,218.99,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758614112572,4.18742017,218.98,218.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614113072,4.18697608,218.98,218.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614114175,0.88,219.03,218.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614114377,0.88,219.01,218.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614114576,0.88,218.99,218.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614114774,4.15211014,218.98,218.94,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758614114973,0.88,218.97,218.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614115170,0.88,219.0,218.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614115475,5.03204408,218.99,218.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614115680,4.15204408,218.98,218.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614115881,1.90748534,219.01,218.94,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758614116066,4.15198436,219.0,218.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614116270,4.15198436,218.99,218.94,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758614116573,4.15198436,218.98,218.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614116774,2.78748534,219.01,218.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614116975,4.15181241,219.0,218.94,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758614117279,4.15181241,218.99,218.94,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758614117473,4.15181241,218.98,218.95,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758614117676,0.88,218.98,218.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614117874,0.88,219.0,218.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614118078,5.03202027,218.99,218.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614118278,4.15202027,218.98,218.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614118473,4.15202027,218.98,218.94,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758614118678,4.15202027,218.98,218.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614121385,4.15202027,218.98,218.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614123283,4.15202027,218.99,218.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614123586,4.15202027,218.98,218.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614123780,4.15202027,219.02,218.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614123979,5.03202027,219.01,218.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614124175,4.15202027,219.0,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758614124374,4.15202027,219.0,218.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614124584,4.15202027,219.0,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758614125284,4.15202027,219.0,218.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614125687,4.15202027,219.0,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758614126687,4.15202027,219.0,218.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614126882,4.15202027,218.99,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758614127081,4.15202027,218.98,218.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614127277,4.15202027,219.0,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758614127581,4.15202027,218.99,218.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614127781,4.15202027,218.98,218.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614127986,4.15202027,219.0,218.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614128190,5.03202027,218.99,218.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614128383,4.15202027,218.98,218.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614128780,4.15202027,218.98,218.95,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758614128985,4.15202027,218.98,218.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614129684,4.15202027,218.98,218.95,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758614129879,4.15202027,218.98,218.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614130084,4.15202027,218.98,218.95,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758614130388,4.15202027,218.97,218.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758614130588,4.15202027,219.01,218.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614130786,4.15202027,219.0,218.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614130985,4.15202027,218.99,218.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614131186,4.15202027,218.98,218.93,5.11253837]
["bitfinex-derivatives","SOLF0:USTF0",1758614131386,0.88,219.02,218.95,1.90748534]
["bitfinex-derivatives","SOLF0:USTF0",1758614131581,4.15802576,219.01,218.99,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758614131786,0.88,219.09,219.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614131987,4.15712908,219.08,219.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614132187,4.15712908,219.07,219.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614132387,4.15712908,219.06,219.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614132587,2.78748534,219.12,219.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614132790,3.87694589,219.11,219.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614132987,3.87694589,219.1,219.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614133192,3.87694589,219.09,219.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614133387,2.78748534,219.12,219.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614133591,3.76663418,219.11,219.05,11.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758614133892,4.64663418,219.1,219.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614134082,0.88,219.1,219.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614134283,0.88,219.1,219.06,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758614134496,0.88,219.12,219.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614134788,0.88,219.13,219.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614134989,65.72563778,219.14,219.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614135292,66.60563778,219.14,219.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614137194,0.65732678,219.17,219.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614137195,0.88,219.16,219.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614138295,0.88,219.16,219.12,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758614138595,0.88,219.16,219.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614143095,2.78748534,219.2,219.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614144587,1.90748534,219.18,219.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614144788,0.88,219.17,219.09,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758614144989,0.88,219.17,219.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614146097,0.88,219.17,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758614146303,0.88,219.17,219.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614146797,0.88,219.14,219.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614147001,0.88,219.13,219.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614147201,0.88,219.13,219.07,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758614147202,0.88,219.13,219.07,11.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758614151911,0.88,219.13,219.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614152504,1.90748534,219.15,219.08,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758614152710,1.90748534,219.15,219.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614153805,1.90748534,219.15,219.09,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758614154498,1.90748534,219.15,219.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614154903,1.90748534,219.15,219.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614155108,1.90748534,219.18,219.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614155503,2.78748534,219.18,219.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614155903,2.78748534,219.15,219.08,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758614156705,0.88,219.15,219.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614160413,0.88,219.15,219.09,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758614163409,4.1036,219.17,219.09,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758614163714,0.88,219.18,219.1,11.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758614164015,0.88,219.18,219.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758614164609,0.88,219.18,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758614164912,0.88,219.18,219.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758614165113,0.88,219.2,219.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758614165614,0.88,219.2,219.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758614165817,4.1031,219.19,219.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758614169303,0.88,219.2,219.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758614170214,4.1033,219.18,219.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758614170616,4.9833,219.18,219.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758614171512,0.88,219.18,219.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758614172809,0.88,219.18,219.11,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1758614173014,0.88,219.18,219.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758614173217,0.88,219.22,219.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758614173517,0.88,219.2,219.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758614173915,4.1033,219.19,219.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758614174211,3.73189056,219.18,219.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758614174418,4.1033,219.19,219.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758614174617,3.61047162,219.18,219.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758614174816,0.88,219.2,219.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758614175016,3.61065938,219.19,219.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758614175210,0.88,219.2,219.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758614175416,3.61066967,219.19,219.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758614175718,4.9823,219.24,219.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758614175917,3.61354182,219.23,219.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758614176119,3.61354182,219.22,219.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758614176313,4.9823,219.24,219.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758614176314,3.61354182,219.21,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758614176519,3.61354182,219.2,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758614176717,3.61354182,219.19,219.1,2.9779806]
["bitfinex-derivatives","SOLF0:USTF0",1758614176914,3.61354182,219.18,219.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758614177216,3.61354182,219.17,219.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758614177521,0.87,219.21,219.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758614177821,3.83546263,219.2,219.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758614178017,3.83546263,219.19,219.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758614178221,3.83546263,219.18,219.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758614178522,3.83546263,219.17,219.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758614178720,3.83546263,219.16,219.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758614178909,0.87,219.21,219.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758614179115,3.83586774,219.2,219.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758614179419,3.83586774,219.19,219.12,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758614179616,3.83586774,219.18,219.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758614179808,3.83586774,219.17,219.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758614180011,3.83586774,219.16,219.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758614180212,0.87,219.21,219.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758614180408,3.83593137,219.2,219.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758614180616,3.83593137,219.19,219.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758614180820,3.83593137,219.18,219.12,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758614181021,3.83593137,219.17,219.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758614181319,3.83593137,219.16,219.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758614181515,0.87,219.21,219.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758614181715,3.83588218,219.2,219.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758614181914,3.83588218,219.19,219.13,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758614182219,3.83588218,219.18,219.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758614182418,3.83588218,219.17,219.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758614182618,3.83588218,219.16,219.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758614182820,0.87,219.21,219.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758614183022,3.83701415,219.2,219.14,11.1439]
["bitfinex-derivatives","SOLF0:USTF0",1758614183213,3.83701415,219.19,219.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758614183520,3.83701415,219.18,219.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758614183718,3.83701415,219.17,219.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758614183921,4.1022,219.24,219.15,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758614184114,3.83581663,219.23,219.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758614184309,3.83581663,219.22,219.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758614184521,3.83581663,219.21,219.15,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758614184822,3.83581663,219.2,219.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758614185020,3.83581663,219.19,219.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758614185319,3.83581663,219.18,219.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758614185510,3.83581663,219.17,219.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758614186321,0.87,219.23,219.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758614186514,3.83411333,219.22,219.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758614186713,3.83411333,219.21,219.15,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758614186922,3.83411333,219.2,219.15,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758614187113,3.83411333,219.19,219.15,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758614187318,3.83411333,219.18,219.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758614187517,0.87,219.23,219.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758614187718,3.83386726,219.22,219.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758614187914,3.83386726,219.21,219.16,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758614188115,3.83386726,219.2,219.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758614188320,3.83386726,219.19,219.16,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758614188618,0.87,219.23,219.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758614188820,3.83336164,219.22,219.16,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758614189021,3.83336164,219.21,219.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758614189321,3.83336164,219.2,219.19,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1758614189714,1.55038751,219.26,219.19,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1758614189917,3.83319084,219.25,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758614190121,3.83319084,219.24,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758614190317,1.55038751,219.26,219.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758614190621,4.65638663,219.25,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758614190817,3.78638663,219.24,219.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614191017,0.87,219.25,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758614191217,3.78638645,219.24,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758614191418,0.87,219.25,219.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614191621,3.78505822,219.24,219.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614191922,0.87,219.25,219.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614192120,0.87,219.29,219.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614192316,3.78299277,219.28,219.22,10.3979806]
["bitfinex-derivatives","SOLF0:USTF0",1758614192524,0.87,219.33,219.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614192824,3.78295204,219.32,219.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614193025,3.78295204,219.31,219.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614193324,3.78295204,219.3,219.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614193525,3.78295204,219.29,219.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614193821,4.1007,219.32,219.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614194021,3.78089122,219.31,219.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614194220,3.78089122,219.3,219.24,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758614194414,4.1007,219.32,219.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614194624,3.77938024,219.31,219.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614194822,3.77938024,219.3,219.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614195122,4.1007,219.32,219.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614195322,3.77789104,219.31,219.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614195516,4.1007,219.32,219.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614195716,3.7778388,219.31,219.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614195917,4.1007,219.32,219.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614196117,3.77769795,219.31,219.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614196319,4.1007,219.32,219.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614196514,3.77625687,219.31,219.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614196719,4.1007,219.32,219.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614196920,3.7762475,219.31,219.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614197120,4.1007,219.32,219.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614197320,3.7762475,219.31,219.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614197521,4.1007,219.32,219.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614197823,3.77501813,219.31,219.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614198024,4.1007,219.32,219.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614198224,3.77501813,219.31,219.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614198528,4.1007,219.32,219.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614198721,3.77402605,219.31,219.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614198920,4.1007,219.32,219.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614199122,3.77402605,219.31,219.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614199322,4.1007,219.32,219.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614202622,0.87,219.29,219.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614203522,63.7927,219.31,219.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614203722,0.87,219.3,219.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614204028,0.87,219.29,219.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614204622,63.7927,219.31,219.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614204925,0.87,219.28,219.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614205123,63.8016,219.28,219.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614205325,0.87,219.26,219.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614206930,4.972,219.26,219.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614208125,4.1022,219.24,219.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614208330,4.9722,219.24,219.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614210033,0.87,219.21,219.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614210333,0.87,219.21,219.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614211233,4.1026,219.22,219.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614211836,0.87,219.24,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758614212034,0.87,219.24,219.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614212530,0.87,219.24,219.16,11.5235]
["bitfinex-derivatives","SOLF0:USTF0",1758614212732,7.0800806,219.25,219.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614212938,4.1021,219.25,219.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614213931,4.1021,219.25,219.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614215331,0.87,219.27,219.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614215539,3.71531548,219.26,219.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614215739,0.87,219.27,219.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614216046,3.71531555,219.26,219.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614216239,0.87,219.27,219.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614216434,3.71604376,219.26,219.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614216635,0.87,219.27,219.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614216940,7.81783234,219.26,219.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614217140,4.9718,219.26,219.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614217334,3.71678705,219.25,219.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614217539,4.1023,219.24,219.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614217932,4.1023,219.24,219.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614218139,0.87,219.25,219.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614218542,5.62176378,219.24,219.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614218739,1.90451741,219.24,219.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614222334,6.00691741,219.24,219.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614224149,1.90451741,219.24,219.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614229156,0.87,219.24,219.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614229650,3.72307808,219.23,219.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614229851,0.87,219.24,219.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614230052,3.72293561,219.23,219.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614230255,0.87,219.24,219.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614230456,3.72329305,219.23,219.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614230655,6.87681741,219.24,219.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614230858,3.72329346,219.23,219.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614231154,1.90451741,219.24,219.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758614231354,63.8054,219.27,219.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758614231355,2.77451741,219.21,219.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758614231756,3.72319351,219.2,219.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758614231957,6.00691741,219.23,219.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758614232156,3.72320648,219.22,219.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758614232356,3.72320648,219.21,219.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758614232556,3.72320648,219.2,219.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758614232759,4.1024,219.23,219.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758614232958,3.72530315,219.22,219.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758614233154,3.72530315,219.21,219.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758614233349,4.1024,219.23,219.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758614233553,3.72522553,219.22,219.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758614233750,3.72522553,219.21,219.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758614233956,4.1024,219.23,219.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758614234255,3.72447226,219.22,219.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758614234462,3.72447226,219.21,219.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758614234660,4.1024,219.23,219.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758614234858,3.71951611,219.22,219.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758614235060,3.71951611,219.21,219.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758614235362,4.1024,219.23,219.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758614235559,3.71964418,219.22,219.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758614235862,3.71964418,219.21,219.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758614236062,4.1024,219.23,219.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758614236263,3.71935465,219.22,219.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758614236462,4.60935465,219.21,219.15,9.18451741]
["bitfinex-derivatives","SOLF0:USTF0",1758614236662,0.89,219.21,219.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614236857,1.90451741,219.22,219.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614237063,0.89,219.19,219.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614237364,0.89,219.18,219.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614237865,0.89,219.18,219.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614238664,1.90451741,219.2,219.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614238870,0.89,219.21,219.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614239167,4.60965547,219.2,219.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614239366,3.71965547,219.19,219.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614239567,4.1031,219.2,219.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614240561,0.89,219.18,219.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614244070,4.1035,219.17,219.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614244365,0.89,219.17,219.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614245765,4.1039,219.15,219.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614245966,4.1039,219.15,219.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614247174,4.9935,219.17,219.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614247372,3.72152576,219.16,219.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614247572,4.9935,219.17,219.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614247773,3.72152576,219.16,219.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614247974,4.9935,219.17,219.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614248176,3.72152599,219.16,219.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614248475,4.9935,219.17,219.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614248676,3.72264362,219.16,219.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614248878,4.9935,219.17,219.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614249074,3.72286669,219.16,219.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614249275,4.9935,219.17,219.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614249477,7.8266101,219.16,219.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614249779,4.1038,219.16,219.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614249971,4.1038,219.16,219.09,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758614250171,4.1038,219.16,219.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614250371,0.89,219.17,219.08,100.85440973]
["bitfinex-derivatives","SOLF0:USTF0",1758614250372,4.1032,219.19,219.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614250572,3.72248179,219.18,219.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614250772,3.72248179,219.17,219.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614250978,4.1032,219.19,219.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614251180,3.72231443,219.18,219.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614251479,3.72231443,219.17,219.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614251676,4.9928,219.21,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614251874,3.72202336,219.2,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614252076,3.72202336,219.19,219.14,1.90451741]
["bitfinex-derivatives","SOLF0:USTF0",1758614252271,3.72202336,219.18,219.14,1.90451741]
["bitfinex-derivatives","SOLF0:USTF0",1758614252476,4.1028,219.21,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614252680,3.72192299,219.2,219.14,1.90451741]
["bitfinex-derivatives","SOLF0:USTF0",1758614252874,4.59192299,219.19,219.14,1.90451741]
["bitfinex-derivatives","SOLF0:USTF0",1758614253073,3.72192299,219.18,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614253476,0.87,219.22,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614253780,3.72309072,219.21,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614253970,0.87,219.19,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614254174,0.87,219.19,219.14,6.00851741]
["bitfinex-derivatives","SOLF0:USTF0",1758614254777,4.1027,219.21,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614255081,3.72351051,219.2,219.14,6.00851741]
["bitfinex-derivatives","SOLF0:USTF0",1758614255278,4.1027,219.21,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614255480,3.72359585,219.2,219.14,8.95451741]
["bitfinex-derivatives","SOLF0:USTF0",1758614255777,4.9727,219.21,219.14,8.95451741]
["bitfinex-derivatives","SOLF0:USTF0",1758614255973,3.72359452,219.2,219.14,8.95451741]
["bitfinex-derivatives","SOLF0:USTF0",1758614256174,4.9727,219.21,219.14,8.95451741]
["bitfinex-derivatives","SOLF0:USTF0",1758614256381,3.72359231,219.2,219.14,8.95451741]
["bitfinex-derivatives","SOLF0:USTF0",1758614256582,4.9727,219.21,219.14,8.95451741]
["bitfinex-derivatives","SOLF0:USTF0",1758614256779,3.72359231,219.2,219.14,8.95451741]
["bitfinex-derivatives","SOLF0:USTF0",1758614256979,0.87,219.21,219.15,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758614257181,3.72329887,219.2,219.14,8.95451741]
["bitfinex-derivatives","SOLF0:USTF0",1758614257480,0.87,219.21,219.14,8.95451741]
["bitfinex-derivatives","SOLF0:USTF0",1758614257680,3.72335553,219.2,219.14,1.90451741]
["bitfinex-derivatives","SOLF0:USTF0",1758614257884,0.87,219.21,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614258182,3.72349389,219.2,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614258382,0.87,219.21,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614258583,3.7238695,219.2,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614258779,2.77451741,219.24,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614259083,0.87,219.22,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614259380,3.72364748,219.21,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614259579,0.87,219.17,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614259784,4.1033,219.18,219.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614262592,4.1037,219.17,219.11,1.90451741]
["bitfinex-derivatives","SOLF0:USTF0",1758614262793,4.1037,219.17,219.11,8.95451741]
["bitfinex-derivatives","SOLF0:USTF0",1758614263891,4.9739,219.16,219.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614264685,0.87,219.15,219.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614264892,0.87,219.15,219.08,100.85440973]
["bitfinex-derivatives","SOLF0:USTF0",1758614265091,0.87,219.15,219.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614267793,4.9733,219.18,219.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614267993,3.72984833,219.17,219.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614268197,4.9733,219.18,219.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614268391,3.72986757,219.17,219.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614268694,4.1037,219.17,219.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614270396,3.73057933,219.16,219.1,1.90451741]
["bitfinex-derivatives","SOLF0:USTF0",1758614270694,4.1037,219.17,219.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614270890,3.73057265,219.16,219.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614271092,4.1037,219.17,219.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614271294,3.7305784,219.16,219.1,1.90451741]
["bitfinex-derivatives","SOLF0:USTF0",1758614271495,0.87,219.18,219.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614271798,3.73088135,219.17,219.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614271998,0.87,219.18,219.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614272302,3.73088053,219.17,219.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614272497,0.87,219.18,219.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614272697,3.73152192,219.17,219.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614272890,0.87,219.18,219.11,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758614273091,3.73152192,219.17,219.11,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758614273292,0.87,219.18,219.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614273498,3.73225025,219.17,219.11,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758614273794,0.87,219.18,219.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614273996,3.73225041,219.17,219.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614274191,0.87,219.18,219.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614274393,3.73295978,219.17,219.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614274596,0.87,219.18,219.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614274898,3.73295978,219.17,219.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614275105,0.87,219.18,219.11,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758614275106,0.87,219.22,219.15,1.90451741]
["bitfinex-derivatives","SOLF0:USTF0",1758614275393,3.73289114,219.21,219.14,1.90451741]
["bitfinex-derivatives","SOLF0:USTF0",1758614275591,3.73289114,219.2,219.14,1.90451741]
["bitfinex-derivatives","SOLF0:USTF0",1758614275792,0.87,219.23,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614275994,4.1028,219.21,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614276194,3.73271865,219.2,219.14,1.90451741]
["bitfinex-derivatives","SOLF0:USTF0",1758614276598,3.73271865,219.2,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614276791,3.73331319,219.19,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614276993,4.1028,219.21,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614277189,3.7333136,219.2,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614277398,3.7333136,219.19,219.14,1.90451741]
["bitfinex-derivatives","SOLF0:USTF0",1758614277597,4.1028,219.21,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614277901,3.73320266,219.2,219.14,1.90451741]
["bitfinex-derivatives","SOLF0:USTF0",1758614278108,3.73320266,219.19,219.14,1.90451741]
["bitfinex-derivatives","SOLF0:USTF0",1758614278296,4.1028,219.21,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614278496,3.73315151,219.2,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614278700,3.73315151,219.19,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614278900,6.00691741,219.24,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614279103,7.35481409,219.23,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614279300,3.73292252,219.22,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614279501,3.73292252,219.21,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614279701,3.73292252,219.2,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614280003,6.00691741,219.24,219.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614280204,3.73258192,219.23,219.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614280404,3.73258192,219.22,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614280707,3.73258192,219.21,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614280906,0.87,219.25,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614281108,7.35439517,219.24,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614281302,3.73269707,219.23,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614281604,3.73269707,219.22,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758614281905,3.73269707,219.21,219.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614282103,0.87,219.25,219.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614282306,3.7323491,219.24,219.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614282604,3.7323491,219.23,219.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614282794,3.7323491,219.22,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758614282997,3.7323491,219.21,219.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614283304,4.9722,219.25,219.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614283498,7.83376648,219.24,219.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614283698,3.73136648,219.23,219.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614283899,0.88,219.21,219.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614284099,3.73136648,219.2,219.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614284909,3.73136648,219.2,219.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614286606,0.88,219.21,219.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614287710,3.73062738,219.2,219.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614287909,4.9829,219.21,219.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614287910,4.61062738,219.19,219.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614288107,0.88,219.17,219.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614288304,63.8266,219.2,219.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614288616,66.79780958,219.21,219.08,98.94989232]
["bitfinex-derivatives","SOLF0:USTF0",1758614288617,0.88,219.18,219.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614288814,3.73138825,219.17,219.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614289111,4.104,219.15,219.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614290109,3.73202318,219.14,219.08,98.94989232]
["bitfinex-derivatives","SOLF0:USTF0",1758614290304,4.104,219.15,219.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614290504,3.73175832,219.14,219.08,98.94989232]
["bitfinex-derivatives","SOLF0:USTF0",1758614290702,4.104,219.15,219.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614290908,3.73177882,219.14,219.08,98.94989232]
["bitfinex-derivatives","SOLF0:USTF0",1758614291210,4.104,219.15,219.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614291410,4.1043,219.13,219.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614294509,4.1047,219.11,219.01,7.08210958]
["bitfinex-derivatives","SOLF0:USTF0",1758614294815,4.1047,219.11,219.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614295910,4.1047,219.11,219.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614296413,0.88,219.08,219.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614297011,0.88,219.08,218.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758614297817,0.88,219.08,219.0,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758614298114,0.88,219.08,219.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758614299314,0.88,219.08,219.02,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758614301112,0.88,219.08,219.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758614301514,0.88,219.08,219.02,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758614301819,0.88,219.12,219.04,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758614302011,2.97570958,219.16,219.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758614302214,4.45273096,219.15,219.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758614302411,0.88,219.15,219.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758614302816,0.88,219.15,219.06,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758614303011,0.88,219.15,219.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758614303721,4.9843,219.13,219.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758614304316,0.88,219.11,219.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758614304523,0.88,219.1,219.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758614306629,4.1046,219.12,219.03,11.246]
["bitfinex-derivatives","SOLF0:USTF0",1758614306826,4.1046,219.12,219.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758614307624,4.1046,219.12,219.03,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758614307625,4.9841,219.14,219.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758614309524,0.88,219.14,219.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758614310933,0.88,219.14,219.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614311133,2.97570958,219.19,219.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614311134,0.86,219.18,219.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614312933,0.86,219.18,219.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614312934,4.1035,219.17,219.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614313528,0.86,219.14,219.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614314728,4.9635,219.17,219.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614314926,0.86,219.17,219.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614317435,4.9637,219.17,219.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614318034,0.86,219.17,219.08,11.185]
["bitfinex-derivatives","SOLF0:USTF0",1758614318237,0.86,219.17,219.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614320438,4.9637,219.17,219.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614320637,0.86,219.17,219.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614321736,4.1039,219.15,219.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614324140,0.86,219.13,219.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614324738,0.86,219.15,219.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614325242,4.52622773,219.14,219.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614325434,0.86,219.14,219.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614326936,4.1048,219.1,219.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614327436,4.1043,219.13,219.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614328739,0.86,219.14,219.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614329644,4.1039,219.15,219.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614329837,3.670484,219.14,219.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614330144,16.33906765,219.2,219.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614330438,0.86,219.15,219.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614330640,3.67050283,219.14,219.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614332748,3.67050283,219.13,219.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614333045,0.86,219.19,219.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614333245,7.30857257,219.18,219.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614333544,0.86,219.16,219.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614333743,7.30857257,219.15,219.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614333945,3.6755735,219.14,219.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614334141,3.6755735,219.13,219.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614334438,0.86,219.16,219.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614334737,7.31083671,219.15,219.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614334941,3.67671569,219.14,219.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614335142,3.67671569,219.13,219.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614335442,0.86,219.16,219.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614335643,7.31117016,219.15,219.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614335843,3.67688338,219.14,219.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614336045,3.67688338,219.13,219.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614336246,4.1039,219.15,219.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614336446,3.67705965,219.14,219.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614336648,3.67705965,219.13,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758614336849,0.86,219.21,219.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614337049,7.30999639,219.2,219.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614337248,7.30999639,219.19,219.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614337451,3.67622055,219.18,219.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614337640,3.67622055,219.17,219.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614337842,3.67622055,219.16,219.11,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758614338040,4.1029,219.2,219.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614338247,7.26390534,219.19,219.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614338449,3.63047527,219.18,219.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614338643,3.63047527,219.17,219.11,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758614338851,4.1029,219.2,219.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614339052,11.36649231,219.19,219.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614339341,3.62976917,219.18,219.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614339543,3.62976917,219.17,219.11,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758614339750,4.1035,219.18,219.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614339942,3.62977118,219.17,219.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614340253,4.1035,219.18,219.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614340446,3.62968436,219.17,219.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614340647,4.1035,219.18,219.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758614340851,3.62968537,219.17,219.1,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1758614341042,0.86,219.19,219.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614341245,3.62961024,219.18,219.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614341450,3.62961024,219.17,219.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614341746,63.8303,219.18,219.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614341945,0.88,219.16,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614342146,0.88,219.14,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614342453,7.59595563,219.13,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614342647,7.59595563,219.12,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614342851,4.1044,219.13,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614343148,7.69417416,219.12,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614343345,0.88,219.14,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614343549,7.69474065,219.13,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614343745,7.69474065,219.12,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614343947,0.88,219.14,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614344144,11.79904065,219.13,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614344344,7.69474065,219.12,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614344546,7.69474065,219.11,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614344745,7.69474065,219.1,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614344942,4.1043,219.13,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614345143,7.69607417,219.12,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614345348,7.69607417,219.11,219.05,1.90633114]
["bitfinex-derivatives","SOLF0:USTF0",1758614345548,7.69607417,219.1,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614345847,4.1043,219.13,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614346047,7.69659367,219.12,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614346355,7.69659367,219.11,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614346553,7.69659367,219.1,219.05,1.90633114]
["bitfinex-derivatives","SOLF0:USTF0",1758614346848,4.1043,219.13,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614347057,7.69713546,219.12,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614347255,7.69713546,219.11,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614347555,7.69713546,219.1,219.05,1.90633114]
["bitfinex-derivatives","SOLF0:USTF0",1758614347752,4.1044,219.13,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614348054,7.69696087,219.12,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614348260,7.69696087,219.11,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614348451,7.69696087,219.1,219.05,1.90633114]
["bitfinex-derivatives","SOLF0:USTF0",1758614348652,4.1044,219.13,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614348849,7.69672938,219.12,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614349050,7.69672938,219.11,219.05,1.90633114]
["bitfinex-derivatives","SOLF0:USTF0",1758614349252,7.69672938,219.1,219.05,1.90633114]
["bitfinex-derivatives","SOLF0:USTF0",1758614349451,4.1047,219.11,219.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614349652,7.6965772,219.1,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614349856,7.6965772,219.1,219.05,1.90633114]
["bitfinex-derivatives","SOLF0:USTF0",1758614349857,4.1047,219.11,219.05,1.90633114]
["bitfinex-derivatives","SOLF0:USTF0",1758614350056,7.6965772,219.1,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614350260,4.1047,219.11,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614350463,7.6967296,219.1,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614350760,4.1047,219.11,219.05,1.90633114]
["bitfinex-derivatives","SOLF0:USTF0",1758614350957,7.6967296,219.1,219.05,1.90633114]
["bitfinex-derivatives","SOLF0:USTF0",1758614351261,4.1047,219.11,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614351462,7.69688406,219.1,219.05,1.90633114]
["bitfinex-derivatives","SOLF0:USTF0",1758614351660,4.1047,219.11,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614351958,7.69688406,219.1,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614352260,4.1047,219.11,219.05,1.90633114]
["bitfinex-derivatives","SOLF0:USTF0",1758614352458,7.69704066,219.1,219.05,1.90633114]
["bitfinex-derivatives","SOLF0:USTF0",1758614352761,4.1047,219.11,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614352961,4.1047,219.11,219.05,1.90633114]
["bitfinex-derivatives","SOLF0:USTF0",1758614352962,7.69704066,219.1,219.05,1.90633114]
["bitfinex-derivatives","SOLF0:USTF0",1758614353159,4.9843,219.13,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614353359,7.69698106,219.12,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614353548,7.69698106,219.11,219.05,1.90633114]
["bitfinex-derivatives","SOLF0:USTF0",1758614353751,7.69698106,219.1,219.05,1.90633114]
["bitfinex-derivatives","SOLF0:USTF0",1758614353950,0.88,219.12,219.05,9.14633114]
["bitfinex-derivatives","SOLF0:USTF0",1758614354160,7.69703571,219.11,219.05,9.14633114]
["bitfinex-derivatives","SOLF0:USTF0",1758614354359,0.88,219.09,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614354860,0.88,219.12,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614355052,7.6927192,219.11,219.05,9.14633114]
["bitfinex-derivatives","SOLF0:USTF0",1758614355257,8.5727192,219.1,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614355459,0.88,219.1,219.05,1.90633114]
["bitfinex-derivatives","SOLF0:USTF0",1758614355759,0.88,219.1,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614355956,0.88,219.1,219.05,1.90633114]
["bitfinex-derivatives","SOLF0:USTF0",1758614356156,116.5043,219.13,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614356358,7.6923004,219.12,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758614356554,7.6923004,219.11,219.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614356755,116.5043,219.13,219.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614356756,0.88,219.09,219.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614356957,7.6923004,219.08,219.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614357262,7.6923004,219.07,219.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614357458,4.9854,219.08,219.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614357762,7.66157056,219.07,219.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614357960,4.9854,219.08,219.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614358161,7.66143469,219.07,219.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614358466,4.9854,219.08,219.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614358659,7.65994313,219.07,219.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614358856,4.9854,219.08,219.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614359062,7.66007972,219.07,219.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614359263,4.9854,219.08,219.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614359562,7.65851399,219.07,219.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614359763,4.9854,219.08,219.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614359959,7.65851399,219.07,219.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614360159,4.9854,219.08,219.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614360561,7.65729959,219.07,219.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614360769,0.88,219.08,219.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614362265,111.52,219.09,219.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614362465,7.65538854,219.08,219.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614362661,111.52,219.09,219.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614362966,3.69130577,219.08,219.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614363159,112.4,219.09,219.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614363360,3.69101961,219.08,219.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614363555,112.4,219.09,219.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614363756,3.69096538,219.08,219.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614363960,112.4,219.09,219.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614364163,3.69096561,219.08,219.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614364366,112.4,219.09,219.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614364566,3.69073747,219.08,219.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614364765,112.4,219.09,219.01,11.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758614365065,3.69073747,219.08,219.01,11.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758614365255,112.4,219.09,219.01,11.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758614365463,3.6905514,219.08,219.01,11.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758614365760,112.4,219.09,219.01,11.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758614365955,3.6905514,219.08,219.01,11.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758614366160,112.4,219.09,219.01,11.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758614366366,3.6905514,219.08,219.01,11.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758614366563,112.4,219.09,219.01,11.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758614366761,3.69041371,219.08,219.01,11.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758614366954,112.4,219.09,219.01,11.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758614367155,3.69041371,219.08,219.01,11.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758614367360,112.4,219.09,219.01,11.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758614367567,3.69028865,219.08,219.01,11.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758614367764,112.4,219.09,219.01,11.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758614367957,3.69028865,219.08,219.01,11.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758614368158,112.4,219.09,219.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614368360,3.69028865,219.08,219.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614368559,112.4,219.09,219.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614368763,3.69020665,219.08,219.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614368963,112.4,219.09,219.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614369264,3.69024714,219.08,219.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614369462,112.4,219.09,219.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614369760,3.6900684,219.08,219.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614369965,112.4,219.09,219.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614370162,3.6900684,219.08,219.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614370366,116.5051,219.09,219.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614370567,0.89,219.07,219.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614370864,4.1054,219.08,219.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614371468,0.89,219.07,219.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758614371766,0.89,219.07,219.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614371970,4.9955,219.07,219.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614372171,0.89,219.05,218.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614372373,0.89,219.04,218.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614372869,4.9961,219.04,218.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614378771,3.31856916,219.03,218.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614378972,4.9961,219.04,218.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614379169,3.31859499,219.03,218.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614379474,4.9961,219.04,218.97,11.6271]
["bitfinex-derivatives","SOLF0:USTF0",1758614379674,3.31832058,219.03,218.97,11.6271]
["bitfinex-derivatives","SOLF0:USTF0",1758614379875,0.89,219.03,218.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614380175,0.89,219.01,218.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614380467,0.89,219.0,218.94,1.90633114]
["bitfinex-derivatives","SOLF0:USTF0",1758614380672,0.89,219.0,218.94,9.42633114]
["bitfinex-derivatives","SOLF0:USTF0",1758614380976,0.89,219.0,218.94,13.53413114]
["bitfinex-derivatives","SOLF0:USTF0",1758614382171,2.79633114,219.0,218.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614382369,3.31746791,218.99,218.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614382570,0.89,218.97,218.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614384477,0.89,218.97,218.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614384779,4.107,218.99,218.91,11.6284]
["bitfinex-derivatives","SOLF0:USTF0",1758614384973,4.107,218.99,218.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614385672,1.90633114,219.05,218.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614385872,3.31663774,219.04,218.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614386069,3.31663774,219.03,218.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614386265,3.31663774,219.02,218.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614386477,3.31663774,219.01,218.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614386679,3.31663774,219.01,218.95,1.90633114]
["bitfinex-derivatives","SOLF0:USTF0",1758614386680,3.31663774,219.0,218.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614386880,3.31663774,219.0,218.93,1.90633114]
["bitfinex-derivatives","SOLF0:USTF0",1758614386881,1.90633114,219.03,218.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614387179,3.31742723,219.02,218.96,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758614387378,3.31742723,219.01,218.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614387580,3.31742723,219.0,218.96,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758614387777,1.90633114,219.03,218.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614387978,3.31696026,219.02,218.96,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758614388178,3.31696026,219.01,218.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614388377,0.89,219.04,218.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614388580,7.0297415,219.03,218.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614388780,4.20714658,219.02,218.96,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758614389074,3.31714658,219.01,218.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614389376,0.89,219.06,219.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614389578,3.31708417,219.05,219.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614389782,3.31708417,219.04,218.99,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758614389980,3.31674638,219.03,218.99,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758614390180,0.89,219.04,218.99,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758614390482,3.31667546,219.03,218.99,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758614390672,0.89,219.04,219.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614390878,3.3169726,219.03,219.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614391181,0.89,219.04,219.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614391374,3.3169726,219.03,218.99,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758614391571,0.89,219.04,219.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614391875,3.31723467,219.03,219.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614392075,0.89,219.04,219.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614392276,3.31723467,219.03,219.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614392477,1.90633114,219.06,219.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614392676,7.03043811,219.05,218.99,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758614392881,3.31751293,219.04,219.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614393083,3.31751293,219.03,219.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614393381,1.90633114,219.06,219.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614393681,3.317826,219.05,219.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614393980,3.317826,219.04,219.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614394181,6.01133114,219.09,219.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614394381,10.78895788,219.08,219.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614394682,7.03096243,219.07,219.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614394873,7.03096243,219.06,219.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614395078,3.31758633,219.05,219.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614395376,3.31758633,219.04,219.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614395679,0.89,219.08,219.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614395880,7.03217767,219.07,219.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614396072,7.03217767,219.06,219.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614396273,3.31837215,219.05,219.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614396477,3.31837215,219.04,219.0,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758614396679,3.31837215,219.03,219.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614396880,0.89,219.08,219.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614397081,7.03314075,219.07,219.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614397285,7.03314075,219.06,219.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614397584,7.03314075,219.05,219.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614397784,3.31883251,219.04,219.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614398086,3.31883251,219.03,219.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614398286,0.89,219.08,219.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614398483,10.79551945,219.07,219.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614398679,4.9944,219.12,219.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614398981,7.03369818,219.11,219.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614399178,3.3191102,219.1,219.05,1.90633114]
["bitfinex-derivatives","SOLF0:USTF0",1758614399378,3.3191102,219.09,219.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614399579,3.3191102,219.08,219.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614399778,0.89,219.12,219.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614399982,7.03346978,219.11,219.05,6.01193114]
["bitfinex-derivatives","SOLF0:USTF0",1758614400181,7.03346978,219.11,219.0,63.8807]
["bitfinex-derivatives","SOLF0:USTF0",1758614400182,0.89,219.13,219.07,1.90633114]
["bitfinex-derivatives","SOLF0:USTF0",1758614400382,0.89,219.13,219.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758614400678,0.89,219.13,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758614400886,3.31888117,219.12,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758614401082,3.31888117,219.11,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758614401275,3.31888117,219.12,219.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758614401480,3.31888117,219.11,219.05,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758614401682,3.31858258,219.1,219.02,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758614401876,4.19889845,219.09,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758614402082,0.88,219.09,219.02,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758614402687,68.94769078,219.17,218.98,63.8882]
["bitfinex-derivatives","SOLF0:USTF0",1758614403085,5.11379078,219.17,218.98,63.8882]
["bitfinex-derivatives","SOLF0:USTF0",1758614403287,0.02968126,219.1,218.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758614404091,0.02968126,219.1,219.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758614404591,0.02968126,219.1,219.04,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758614404789,0.02968126,219.1,219.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758614404992,0.02968126,219.1,219.04,11.8059]
["bitfinex-derivatives","SOLF0:USTF0",1758614405691,4.13448126,219.1,219.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758614405880,0.02968126,219.1,218.95,63.8961]
["bitfinex-derivatives","SOLF0:USTF0",1758614406081,4.20054784,219.09,218.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758614406285,3.32054784,219.08,218.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758614406585,0.03095819,219.05,218.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758614406785,0.03095819,219.05,218.95,63.8961]
["bitfinex-derivatives","SOLF0:USTF0",1758614406786,0.03095819,219.05,218.98,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758614406987,0.03095819,219.05,218.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758614408184,0.03095819,219.05,219.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758614408887,0.03095819,219.05,218.98,63.8866]
["bitfinex-derivatives","SOLF0:USTF0",1758614409090,0.03095819,219.05,219.02,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758614409290,0.03095819,219.05,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758614409484,5.11379078,219.18,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758614409680,10.80227698,219.17,219.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758614409884,4.1044,219.13,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758614410088,3.29146062,219.12,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758614410289,3.29146062,219.11,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758614410590,5.0144,219.13,219.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758614410785,7.00127448,219.12,219.05,0.02998379]
["bitfinex-derivatives","SOLF0:USTF0",1758614410984,0.91,219.1,219.05,0.02998379]
["bitfinex-derivatives","SOLF0:USTF0",1758614411185,0.91,219.08,219.05,0.02998379]
["bitfinex-derivatives","SOLF0:USTF0",1758614411385,3.29106907,219.07,219.05,0.02998379]
["bitfinex-derivatives","SOLF0:USTF0",1758614411581,3.29106907,219.06,219.05,0.02998379]
["bitfinex-derivatives","SOLF0:USTF0",1758614411782,3.29106907,219.08,219.05,0.02998379]
["bitfinex-derivatives","SOLF0:USTF0",1758614411981,3.29106907,219.08,219.05,7.72998379]
["bitfinex-derivatives","SOLF0:USTF0",1758614412281,0.91,219.12,219.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758614412483,7.91190648,219.11,219.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758614412688,7.91190648,219.1,219.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758614412993,3.29139224,219.09,219.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758614414095,0.91,219.15,219.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758614414291,7.00019079,219.14,219.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758614414491,6.99970661,219.13,219.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758614414692,3.29011628,219.12,219.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758614414989,3.29011628,219.11,219.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758614415190,0.91,219.15,219.07,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758614415388,7.0517077,219.14,219.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758614415589,3.28994351,219.13,219.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758614415785,4.1035,219.17,219.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758614415984,7.05075212,219.16,219.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758614416287,7.05075212,219.15,219.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758614416487,3.2891416,219.14,219.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758614416687,3.2891416,219.13,219.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758614416893,4.1035,219.17,219.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758614417092,7.04905705,219.16,219.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758614417293,4.19835417,219.15,219.09,11.805]
["bitfinex-derivatives","SOLF0:USTF0",1758614417494,3.28835417,219.14,219.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758614417695,0.91,219.15,219.11,7.4409461]
["bitfinex-derivatives","SOLF0:USTF0",1758614417994,3.28754236,219.14,219.11,7.4409461]
["bitfinex-derivatives","SOLF0:USTF0",1758614418195,0.91,219.15,219.11,7.4409461]
["bitfinex-derivatives","SOLF0:USTF0",1758614418395,0.93,219.13,219.11,0.0309461]
["bitfinex-derivatives","SOLF0:USTF0",1758614418599,0.93,219.18,219.11,0.0309461]
["bitfinex-derivatives","SOLF0:USTF0",1758614418798,0.93,219.16,219.11,0.0309461]
["bitfinex-derivatives","SOLF0:USTF0",1758614418991,7.04622483,219.15,219.11,0.0309461]
["bitfinex-derivatives","SOLF0:USTF0",1758614419189,0.93,219.12,219.11,0.0309461]
["bitfinex-derivatives","SOLF0:USTF0",1758614419391,4.21702702,219.12,219.11,0.0309461]
["bitfinex-derivatives","SOLF0:USTF0",1758614421098,3.28702702,219.12,219.11,0.0309461]
["bitfinex-derivatives","SOLF0:USTF0",1758614422194,0.93,219.14,219.11,0.0309461]
["bitfinex-derivatives","SOLF0:USTF0",1758614422396,3.28607942,219.13,219.11,0.0309461]
["bitfinex-derivatives","SOLF0:USTF0",1758614422697,0.93,219.14,219.11,0.0309461]
["bitfinex-derivatives","SOLF0:USTF0",1758614422899,3.28598174,219.13,219.11,0.0309461]
["bitfinex-derivatives","SOLF0:USTF0",1758614423097,3.28598174,219.12,219.11,7.4409461]
["bitfinex-derivatives","SOLF0:USTF0",1758614423297,5.0335,219.18,219.11,7.4409461]
["bitfinex-derivatives","SOLF0:USTF0",1758614423497,7.04180272,219.17,219.11,7.4409461]
["bitfinex-derivatives","SOLF0:USTF0",1758614423700,3.28465116,219.16,219.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758614423898,3.28465116,219.15,219.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758614424201,5.0335,219.18,219.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758614424391,3.28460994,219.17,219.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758614424593,3.28460994,219.16,219.11,0.0309461]
["bitfinex-derivatives","SOLF0:USTF0",1758614424797,0.93,219.19,219.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758614424997,3.28380941,219.18,219.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758614425196,3.28380941,219.17,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758614425392,0.93,219.23,219.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758614425599,7.03777527,219.22,219.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758614425793,7.03796509,219.21,219.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758614425999,3.28267022,219.2,219.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758614426299,0.93,219.23,219.16,0.0347704]
["bitfinex-derivatives","SOLF0:USTF0",1758614426505,7.03615554,219.22,219.16,0.0347704]
["bitfinex-derivatives","SOLF0:USTF0",1758614426697,4.2118597,219.21,219.16,7.4447704]
["bitfinex-derivatives","SOLF0:USTF0",1758614426898,3.2818597,219.2,219.16,7.4447704]
["bitfinex-derivatives","SOLF0:USTF0",1758614427099,0.93,219.21,219.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758614427309,63.8068,219.27,219.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758614427310,0.93,219.26,219.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758614427494,7.03408319,219.25,219.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758614427698,7.03408319,219.24,219.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758614427898,7.03408319,219.23,219.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758614428101,3.28080086,219.22,219.16,0.0347704]
["bitfinex-derivatives","SOLF0:USTF0",1758614428302,0.93,219.26,219.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758614428601,7.03346003,219.25,219.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758614428797,7.03346003,219.24,219.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758614428998,63.22980465,219.28,219.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758614429203,7.03190894,219.27,219.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758614429394,3.27964908,219.26,219.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758614429599,63.22980465,219.28,219.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758614429796,3.2785563,219.27,219.21,0.02881116]
["bitfinex-derivatives","SOLF0:USTF0",1758614430002,4.2085563,219.26,219.21,7.43881116]
["bitfinex-derivatives","SOLF0:USTF0",1758614430306,0.93,219.24,219.21,0.02881116]
["bitfinex-derivatives","SOLF0:USTF0",1758614430496,0.93,219.27,219.21,0.02881116]
["bitfinex-derivatives","SOLF0:USTF0",1758614430699,7.02820039,219.26,219.21,0.02881116]
["bitfinex-derivatives","SOLF0:USTF0",1758614430901,3.27823737,219.25,219.21,0.02881116]
["bitfinex-derivatives","SOLF0:USTF0",1758614431103,4.17823737,219.24,219.21,0.02881116]
["bitfinex-derivatives","SOLF0:USTF0",1758614431299,0.9,219.24,219.21,0.02881116]
["bitfinex-derivatives","SOLF0:USTF0",1758614431797,0.9,219.27,219.21,0.02881116]
["bitfinex-derivatives","SOLF0:USTF0",1758614432004,0.9,219.25,219.21,0.02881116]
["bitfinex-derivatives","SOLF0:USTF0",1758614432304,3.27774388,219.24,219.21,0.02881116]
["bitfinex-derivatives","SOLF0:USTF0",1758614432508,62.29980465,219.28,219.21,0.02881116]
["bitfinex-derivatives","SOLF0:USTF0",1758614432807,7.92571911,219.27,219.21,0.02881116]
["bitfinex-derivatives","SOLF0:USTF0",1758614432995,0.9,219.25,219.21,0.02881116]
["bitfinex-derivatives","SOLF0:USTF0",1758614433195,0.9,219.23,219.21,0.02881116]
["bitfinex-derivatives","SOLF0:USTF0",1758614434802,4.1016,219.27,219.21,0.02881116]
["bitfinex-derivatives","SOLF0:USTF0",1758614435003,7.92510715,219.26,219.21,0.02881116]
["bitfinex-derivatives","SOLF0:USTF0",1758614435200,7.02510715,219.25,219.21,0.02881116]
["bitfinex-derivatives","SOLF0:USTF0",1758614435400,0.9,219.23,219.21,0.02881116]
["bitfinex-derivatives","SOLF0:USTF0",1758614435602,3.27750082,219.22,219.21,0.02881116]
["bitfinex-derivatives","SOLF0:USTF0",1758614437209,0.9,219.22,219.21,0.02881116]
["bitfinex-derivatives","SOLF0:USTF0",1758614437410,4.17750082,219.22,219.21,0.02881116]
["bitfinex-derivatives","SOLF0:USTF0",1758614442313,11.26639014,219.22,219.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758614442509,0.9,219.2,219.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758614442814,0.9,219.17,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758614443106,0.9,219.15,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758614443310,3.27750082,219.14,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758614443512,3.30638423,219.14,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758614443707,3.27750082,219.13,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758614444012,3.27750082,219.13,219.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758614444013,4.17750082,219.13,219.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758614444209,3.27750082,219.12,219.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758614444412,0.9,219.1,219.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758614444713,0.9,219.08,219.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758614445309,0.02931928,219.07,219.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758614445513,0.02931928,219.07,219.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758614446006,0.92931928,219.07,219.04,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758614446213,0.92931928,219.07,219.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758614447310,0.92931928,219.07,219.02,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758614447512,0.92931928,219.07,219.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758614448211,0.02931928,219.07,219.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758614448417,0.9,219.06,218.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758614448716,3.29328486,219.05,218.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758614449015,0.9,219.06,218.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758614449217,3.29344218,219.05,218.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758614449509,0.9,219.06,218.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758614449716,3.29246426,219.05,218.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758614450017,4.19267934,219.04,218.95,11.8474]
["bitfinex-derivatives","SOLF0:USTF0",1758614450212,0.9,219.04,218.95,11.8474]
["bitfinex-derivatives","SOLF0:USTF0",1758614450412,0.9,219.04,218.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758614451220,0.9,219.1,218.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758614451419,3.29137919,219.09,218.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758614451620,3.29137919,219.08,218.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758614451820,3.29137919,219.07,218.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758614452021,0.9,219.08,218.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758614452215,3.29032261,219.07,218.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758614452411,0.9,219.08,218.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758614452614,3.28995351,219.07,218.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758614452815,0.9,219.08,219.01,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758614453016,3.28995256,219.07,219.01,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758614453217,3.28995256,219.06,219.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758614453518,17.9278799,219.11,219.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758614453519,0.9,219.1,219.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758614453719,7.01375232,219.09,219.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758614453921,3.28979116,219.08,219.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758614454121,0.9,219.06,219.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758614454727,0.9288288,219.06,219.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758614455518,0.0288288,219.06,219.03,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758614455718,0.0288288,219.06,219.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758614457631,0.0288288,219.06,219.03,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758614458132,0.0288288,219.06,219.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758614458433,0.0288288,219.06,219.05,11.8457]
["bitfinex-derivatives","SOLF0:USTF0",1758614461034,59.48456996,219.16,219.1,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758614461238,59.48456996,219.16,219.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758614461239,3.28580695,219.15,219.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758614461440,60.42456996,219.16,219.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758614461734,3.28571416,219.15,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758614461930,0.94,219.19,219.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758614462130,3.28505307,219.18,219.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758614462338,0.94,219.25,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758614462531,7.00211764,219.24,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758614462731,3.28425296,219.23,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758614462927,3.28425296,219.22,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758614463127,0.94,219.25,219.18,0.03288194]
["bitfinex-derivatives","SOLF0:USTF0",1758614463337,3.28411522,219.24,219.18,0.03288194]
["bitfinex-derivatives","SOLF0:USTF0",1758614463533,0.94,219.22,219.18,0.03288194]
["bitfinex-derivatives","SOLF0:USTF0",1758614463728,3.28410672,219.21,219.18,0.03288194]
["bitfinex-derivatives","SOLF0:USTF0",1758614463929,0.6497644,219.26,219.18,0.03288194]
["bitfinex-derivatives","SOLF0:USTF0",1758614463930,0.94,219.19,219.18,0.03288194]
["bitfinex-derivatives","SOLF0:USTF0",1758614464131,0.94,219.25,219.18,0.03288194]
["bitfinex-derivatives","SOLF0:USTF0",1758614464340,11.10453042,219.24,219.18,0.03288194]
["bitfinex-derivatives","SOLF0:USTF0",1758614464641,0.94,219.22,219.18,0.03288194]
["bitfinex-derivatives","SOLF0:USTF0",1758614464941,4.22469873,219.21,219.18,0.03288194]
["bitfinex-derivatives","SOLF0:USTF0",1758614465240,0.94,219.21,219.18,0.03288194]
["bitfinex-derivatives","SOLF0:USTF0",1758614465743,0.94,219.26,219.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758614466038,7.00102874,219.25,219.18,0.03288194]
["bitfinex-derivatives","SOLF0:USTF0",1758614466238,4.22375337,219.24,219.18,0.03288194]
["bitfinex-derivatives","SOLF0:USTF0",1758614466540,0.94,219.22,219.18,0.03288194]
["bitfinex-derivatives","SOLF0:USTF0",1758614466736,0.94,219.27,219.18,0.03288194]
["bitfinex-derivatives","SOLF0:USTF0",1758614467040,7.00047719,219.26,219.18,0.03288194]
["bitfinex-derivatives","SOLF0:USTF0",1758614467241,3.28349746,219.25,219.18,0.03288194]
["bitfinex-derivatives","SOLF0:USTF0",1758614467440,3.28349746,219.24,219.18,0.03288194]
["bitfinex-derivatives","SOLF0:USTF0",1758614467641,3.28349746,219.23,219.18,0.03288194]
["bitfinex-derivatives","SOLF0:USTF0",1758614467938,0.94,219.23,219.18,7.40288194]
["bitfinex-derivatives","SOLF0:USTF0",1758614468335,3.2833448,219.22,219.18,0.03288194]
["bitfinex-derivatives","SOLF0:USTF0",1758614468642,0.94,219.27,219.19,11.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758614468839,6.99930529,219.26,219.19,11.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758614469040,3.28294823,219.25,219.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758614469240,0.94,219.23,219.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758614469441,3.28294823,219.22,219.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758614469641,0.94,219.23,219.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758614469840,4.18692874,219.22,219.18,0.03288194]
["bitfinex-derivatives","SOLF0:USTF0",1758614470043,0.94,219.22,219.18,7.40288194]
["bitfinex-derivatives","SOLF0:USTF0",1758614470541,0.94,219.22,219.18,0.03288194]
["bitfinex-derivatives","SOLF0:USTF0",1758614470941,0.94,219.22,219.18,7.40288194]
["bitfinex-derivatives","SOLF0:USTF0",1758614471632,0.94,219.25,219.18,7.40288194]
["bitfinex-derivatives","SOLF0:USTF0",1758614471837,3.24660915,219.24,219.18,7.40288194]
["bitfinex-derivatives","SOLF0:USTF0",1758614472038,0.94,219.22,219.18,0.03288194]
["bitfinex-derivatives","SOLF0:USTF0",1758614472535,0.94,219.26,219.18,4.13608194]
["bitfinex-derivatives","SOLF0:USTF0",1758614472740,3.24678712,219.25,219.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758614472939,3.24678712,219.24,219.18,0.03288194]
["bitfinex-derivatives","SOLF0:USTF0",1758614473134,0.94,219.26,219.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758614473342,3.24642892,219.25,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758614473543,0.94,219.3,219.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758614473744,3.24556805,219.29,219.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758614474040,0.94,219.3,219.23,0.03429614]
["bitfinex-derivatives","SOLF0:USTF0",1758614474041,3.24556805,219.28,219.23,0.03429614]
["bitfinex-derivatives","SOLF0:USTF0",1758614474236,3.24556805,219.27,219.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758614474438,4.1003,219.35,219.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758614474644,7.89901665,219.34,219.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758614474843,6.95901665,219.33,219.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758614475147,3.24491292,219.32,219.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758614475334,3.24491292,219.31,219.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758614475538,0.94,219.34,219.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758614475736,6.99355621,219.33,219.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758614475934,3.2440858,219.32,219.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758614476134,3.2440858,219.31,219.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758614476341,0.94,219.34,219.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758614476534,3.24294721,219.33,219.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758614476736,3.24294721,219.32,219.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758614476941,3.24294721,219.31,219.27,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758614477147,0.94,219.34,219.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758614477446,4.17211967,219.33,219.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758614477741,3.24211967,219.32,219.27,4.13187563]
["bitfinex-derivatives","SOLF0:USTF0",1758614477939,3.24211967,219.31,219.27,4.13187563]
["bitfinex-derivatives","SOLF0:USTF0",1758614478140,0.93,219.33,219.27,11.81187563]
["bitfinex-derivatives","SOLF0:USTF0",1758614478445,3.24125072,219.32,219.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758614478632,0.93,219.33,219.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758614478834,0.93,219.33,219.27,4.13187563]
["bitfinex-derivatives","SOLF0:USTF0",1758614479034,64.43112687,219.36,219.29,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758614479035,60.33122687,219.36,219.29,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758614479442,3.2408556,219.35,219.29,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758614479641,3.2408556,219.34,219.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758614479842,60.33122687,219.36,219.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758614480037,3.23963212,219.35,219.29,11.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758614480235,3.23963212,219.34,219.29,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758614480538,60.33122687,219.36,219.29,11.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758614480735,3.23837337,219.35,219.29,11.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758614480937,3.23837337,219.34,219.29,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758614481138,60.33122687,219.36,219.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758614481340,3.23750165,219.35,219.29,11.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758614481543,0.93,219.37,219.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758614481737,3.23680438,219.36,219.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758614481944,1.5587155,219.38,219.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758614482142,3.23679694,219.37,219.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758614482344,3.23679694,219.36,219.3,0.02961936]
["bitfinex-derivatives","SOLF0:USTF0",1758614482544,1.5587155,219.38,219.3,0.02961936]
["bitfinex-derivatives","SOLF0:USTF0",1758614482748,3.23527199,219.37,219.3,0.02961936]
["bitfinex-derivatives","SOLF0:USTF0",1758614482945,1.5587155,219.38,219.3,0.02961936]
["bitfinex-derivatives","SOLF0:USTF0",1758614483149,3.23534137,219.37,219.3,0.02961936]
["bitfinex-derivatives","SOLF0:USTF0",1758614483349,1.5587155,219.38,219.3,0.02961936]
["bitfinex-derivatives","SOLF0:USTF0",1758614483652,3.23401031,219.37,219.3,0.02961936]
["bitfinex-derivatives","SOLF0:USTF0",1758614483848,1.5587155,219.38,219.3,0.02961936]
["bitfinex-derivatives","SOLF0:USTF0",1758614484043,3.23401031,219.37,219.3,0.02961936]
["bitfinex-derivatives","SOLF0:USTF0",1758614484248,1.5587155,219.38,219.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758614485751,1.5587155,219.38,219.31,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758614486856,1.5587155,219.38,219.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758614489259,4.15762862,219.37,219.3,0.02961936]
["bitfinex-derivatives","SOLF0:USTF0",1758614489555,0.93,219.37,219.3,0.02961936]
["bitfinex-derivatives","SOLF0:USTF0",1758614489752,3.22778985,219.36,219.3,0.02961936]
["bitfinex-derivatives","SOLF0:USTF0",1758614490052,63.7776,219.36,219.3,0.02961936]
["bitfinex-derivatives","SOLF0:USTF0",1758614490357,0.93,219.31,219.3,0.02961936]
["bitfinex-derivatives","SOLF0:USTF0",1758614490556,0.93,219.37,219.3,0.02961936]
["bitfinex-derivatives","SOLF0:USTF0",1758614490755,6.9589777,219.36,219.3,0.02961936]
["bitfinex-derivatives","SOLF0:USTF0",1758614491052,6.9589777,219.35,219.3,0.02961936]
["bitfinex-derivatives","SOLF0:USTF0",1758614491257,1.72373225,219.39,219.3,7.53961936]
["bitfinex-derivatives","SOLF0:USTF0",1758614491458,6.95797019,219.37,219.3,7.53961936]
["bitfinex-derivatives","SOLF0:USTF0",1758614491753,1.72373225,219.39,219.31,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758614492348,1.72373225,219.39,219.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614493252,0.93,219.39,219.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614493457,0.7935965,219.43,219.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614493752,3.22630683,219.42,219.32,11.6105]
["bitfinex-derivatives","SOLF0:USTF0",1758614494053,1.7235965,219.43,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758614494255,1.7235965,219.43,219.35,11.64412659]
["bitfinex-derivatives","SOLF0:USTF0",1758614494556,3.22630297,219.42,219.35,11.64412659]
["bitfinex-derivatives","SOLF0:USTF0",1758614494754,1.7235965,219.43,219.35,7.54402659]
["bitfinex-derivatives","SOLF0:USTF0",1758614494953,3.2263026,219.42,219.35,7.54402659]
["bitfinex-derivatives","SOLF0:USTF0",1758614495157,1.7235965,219.43,219.35,7.54402659]
["bitfinex-derivatives","SOLF0:USTF0",1758614495357,6.95602604,219.42,219.35,7.54402659]
["bitfinex-derivatives","SOLF0:USTF0",1758614495553,4.0989,219.42,219.35,0.03402659]
["bitfinex-derivatives","SOLF0:USTF0",1758614495758,7.88737773,219.41,219.35,0.03402659]
["bitfinex-derivatives","SOLF0:USTF0",1758614495945,7.88737773,219.4,219.35,0.03402659]
["bitfinex-derivatives","SOLF0:USTF0",1758614496153,0.93,219.4,219.35,7.54402659]
["bitfinex-derivatives","SOLF0:USTF0",1758614496956,0.93,219.4,219.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614498261,3.22890612,219.39,219.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614498460,3.22890612,219.39,219.35,0.03402659]
["bitfinex-derivatives","SOLF0:USTF0",1758614498461,3.23055065,219.38,219.35,0.03402659]
["bitfinex-derivatives","SOLF0:USTF0",1758614498762,4.0992,219.41,219.35,0.03402659]
["bitfinex-derivatives","SOLF0:USTF0",1758614498960,7.87035114,219.4,219.35,7.54402659]
["bitfinex-derivatives","SOLF0:USTF0",1758614499154,6.94035114,219.39,219.35,7.54402659]
["bitfinex-derivatives","SOLF0:USTF0",1758614499462,6.94201029,219.38,219.35,7.54402659]
["bitfinex-derivatives","SOLF0:USTF0",1758614499759,0.93,219.4,219.35,7.54402659]
["bitfinex-derivatives","SOLF0:USTF0",1758614500058,6.94386406,219.39,219.35,0.03402659]
["bitfinex-derivatives","SOLF0:USTF0",1758614500259,3.73622784,219.38,219.35,7.54402659]
["bitfinex-derivatives","SOLF0:USTF0",1758614500458,0.7935965,219.43,219.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614500755,6.94801148,219.42,219.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614500960,6.94801148,219.41,219.35,0.03402659]
["bitfinex-derivatives","SOLF0:USTF0",1758614501163,6.94801148,219.4,219.35,0.03402659]
["bitfinex-derivatives","SOLF0:USTF0",1758614501362,3.73859905,219.39,219.35,0.03402659]
["bitfinex-derivatives","SOLF0:USTF0",1758614501563,0.7935965,219.43,219.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614501763,6.95079329,219.42,219.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614501962,6.95079329,219.41,219.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614502266,6.95079329,219.4,219.35,0.03402659]
["bitfinex-derivatives","SOLF0:USTF0",1758614502456,6.95079329,219.39,219.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614502656,0.7935965,219.43,219.35,4.13392659]
["bitfinex-derivatives","SOLF0:USTF0",1758614502859,6.95486122,219.42,219.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614503052,6.95486122,219.41,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758614503257,6.95486122,219.4,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758614503562,6.95486122,219.39,219.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614507173,6.95486122,219.39,219.35,7.54402659]
["bitfinex-derivatives","SOLF0:USTF0",1758614507364,6.95486122,219.38,219.35,7.54402659]
["bitfinex-derivatives","SOLF0:USTF0",1758614507566,6.95486122,219.37,219.35,7.54402659]
["bitfinex-derivatives","SOLF0:USTF0",1758614507767,0.93,219.44,219.35,0.03402659]
["bitfinex-derivatives","SOLF0:USTF0",1758614507968,0.93,219.42,219.35,0.03402659]
["bitfinex-derivatives","SOLF0:USTF0",1758614508165,10.70340675,219.41,219.35,0.03402659]
["bitfinex-derivatives","SOLF0:USTF0",1758614508471,0.93,219.39,219.35,0.03402659]
["bitfinex-derivatives","SOLF0:USTF0",1758614508674,0.93,219.37,219.35,0.03402659]
["bitfinex-derivatives","SOLF0:USTF0",1758614508974,7.85542779,219.36,219.35,0.03402659]
["bitfinex-derivatives","SOLF0:USTF0",1758614516574,6.92542779,219.36,219.35,0.03402659]
["bitfinex-derivatives","SOLF0:USTF0",1758614517084,6.92542779,219.36,219.35,7.54402659]
["bitfinex-derivatives","SOLF0:USTF0",1758614518780,6.92542779,219.36,219.35,0.03402659]
["bitfinex-derivatives","SOLF0:USTF0",1758614521785,7.84542779,219.36,219.35,0.03402659]
["bitfinex-derivatives","SOLF0:USTF0",1758614525396,7.84542779,219.36,219.22,156.051352]
["bitfinex-derivatives","SOLF0:USTF0",1758614525397,4.1005,219.33,219.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614525695,7.84542779,219.32,219.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614525997,10.7766057,219.31,219.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614526196,10.7766057,219.3,219.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614526496,10.7766057,219.29,219.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614526797,6.92542779,219.28,219.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614527000,3.21903711,219.27,219.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614527192,3.21903711,219.26,219.22,92.236552]
["bitfinex-derivatives","SOLF0:USTF0",1758614527496,0.0338871,219.29,219.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614527686,6.96857772,219.28,219.22,92.236552]
["bitfinex-derivatives","SOLF0:USTF0",1758614527885,3.23979005,219.27,219.25,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758614528094,0.0338871,219.29,219.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614528293,6.96792033,219.28,219.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614528494,3.23913184,219.27,219.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614528695,3.23913184,219.27,219.25,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758614528898,3.23913184,219.26,219.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614529098,3.23913184,219.25,219.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614529298,0.9538871,219.29,219.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614529299,3.23913184,219.24,219.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614529493,3.23913184,219.23,219.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614529694,3.23913184,219.22,219.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614529893,0.03219774,219.23,219.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614530094,0.03219774,219.23,219.21,11.3327]
["bitfinex-derivatives","SOLF0:USTF0",1758614530297,0.03219774,219.23,219.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614530596,3.3421351,219.23,219.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614530800,0.03219774,219.23,219.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614533301,5.11379078,219.32,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758614533498,7.67068617,219.35,219.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614533499,7.02849844,219.31,219.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614533702,3.3061252,219.3,219.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614534098,0.95,219.37,219.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614534299,10.86820088,219.36,219.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614534597,7.97645019,219.35,219.31,0.0313801]
["bitfinex-derivatives","SOLF0:USTF0",1758614534899,3.30572446,219.34,219.31,0.0313801]
["bitfinex-derivatives","SOLF0:USTF0",1758614535105,3.30572446,219.33,219.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614535805,3.30572446,219.33,219.32,11.3307]
["bitfinex-derivatives","SOLF0:USTF0",1758614536204,0.95,219.39,219.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614536392,7.03180712,219.38,219.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758614536593,3.30486553,219.37,219.36,11.3299]
["bitfinex-derivatives","SOLF0:USTF0",1758614538102,6.553e-05,219.37,219.36,11.3299]
["bitfinex-derivatives","SOLF0:USTF0",1758614538303,0.95,219.44,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758614538500,3.7252696,219.43,219.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758614538703,0.97,219.5,219.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758614538899,7.2013154,219.49,219.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758614539100,7.2013154,219.48,219.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758614539301,4.6942632,219.47,219.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758614539503,3.7242632,219.46,219.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758614539699,3.72337342,219.45,219.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758614539903,0.97,219.48,219.39,0.03288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614540204,3.72344833,219.47,219.39,0.03288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614540508,3.72344833,219.46,219.39,0.03288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614540806,3.72264692,219.45,219.39,0.03288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614541007,0.97,219.48,219.39,0.03288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614541201,3.72264692,219.47,219.39,0.03288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614541501,3.72264692,219.46,219.39,0.03288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614541706,3.72264692,219.45,219.39,0.03288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614541903,0.97,219.48,219.39,0.03288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614542110,3.72187027,219.47,219.39,0.03288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614542310,0.97,219.45,219.39,0.03288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614542503,0.97,219.43,219.39,0.03288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614543101,0.97,219.45,219.39,0.03288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614543303,0.97,219.43,219.39,0.03288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614543614,0.97,219.41,219.39,0.03288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614544812,0.97,219.44,219.39,0.03288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614545003,0.97,219.42,219.39,0.03288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614545210,0.97,219.46,219.39,0.03288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614545408,0.97,219.44,219.39,0.03288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614545709,0.97,219.42,219.39,0.03288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614546207,0.97,219.46,219.39,0.03288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614546414,7.19442651,219.45,219.39,0.03288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614546608,3.7212759,219.44,219.39,0.03288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614546810,0.97,219.42,219.39,0.03288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614547008,5.0682,219.46,219.39,0.03288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614547212,3.72090698,219.45,219.39,0.03288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614547412,3.72090698,219.44,219.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758614547609,0.97,219.46,219.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758614547915,3.72006967,219.45,219.39,7.38288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614548120,0.97,219.46,219.39,7.38288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614548309,3.72006967,219.45,219.39,7.38288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614548615,0.97,219.46,219.39,7.38288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614548816,3.71963642,219.45,219.39,11.48218884]
["bitfinex-derivatives","SOLF0:USTF0",1758614549016,0.97,219.46,219.39,11.48218884]
["bitfinex-derivatives","SOLF0:USTF0",1758614549211,3.7197869,219.45,219.39,11.48218884]
["bitfinex-derivatives","SOLF0:USTF0",1758614549411,0.97,219.46,219.39,11.48218884]
["bitfinex-derivatives","SOLF0:USTF0",1758614549609,3.71944581,219.45,219.39,11.48218884]
["bitfinex-derivatives","SOLF0:USTF0",1758614549809,0.97,219.46,219.39,7.38288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614550012,3.71944581,219.45,219.39,7.38288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614550206,7.00276392,219.44,219.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758614550412,3.28331811,219.43,219.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758614550607,3.28331811,219.42,219.39,0.03288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614550807,0.97,219.46,219.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614551010,7.00234295,219.45,219.39,7.41288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614551210,3.28304867,219.44,219.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614551411,3.28304867,219.43,219.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614551608,0.97,219.46,219.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614551915,7.00144754,219.45,219.39,7.41288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614552109,0.97,219.46,219.39,7.41288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614552110,3.28262404,219.44,219.39,0.03288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614552412,3.28262404,219.43,219.39,0.03288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614552715,0.97,219.46,219.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614552915,3.28211893,219.45,219.39,7.41288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614553106,3.28211893,219.44,219.39,0.03288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614553310,3.28211893,219.43,219.39,0.03288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614553512,0.97,219.46,219.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614553809,3.28184736,219.45,219.39,7.41288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614554016,3.28184736,219.44,219.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614554218,3.28184736,219.43,219.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614554416,0.96,219.46,219.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614554606,3.28141394,219.45,219.39,7.41288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614554807,0.96,219.46,219.39,7.41288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614554808,0.96,219.43,219.39,0.03288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614555012,3.28155468,219.42,219.39,0.03288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614555317,0.96,219.45,219.39,0.03288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614555513,3.28122698,219.44,219.39,0.03288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614555712,3.28122698,219.43,219.39,7.41288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614555912,5.0581,219.46,219.39,7.41288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614556117,6.99844391,219.45,219.39,7.41288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614556311,4.24122698,219.44,219.39,0.03288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614556513,3.28122698,219.43,219.39,0.03288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614556814,4.24098715,219.42,219.39,0.03288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614557019,0.96,219.47,219.39,0.03288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614557216,6.99778649,219.46,219.39,0.03288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614557412,3.28090785,219.45,219.39,0.03288884]
["bitfinex-derivatives","SOLF0:USTF0",1758614557613,3.28090785,219.44,219.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614557814,3.28090785,219.43,219.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614558119,0.96,219.47,219.39,11.51208884]
["bitfinex-derivatives","SOLF0:USTF0",1758614558320,3.28042789,219.46,219.39,11.51208884]
["bitfinex-derivatives","SOLF0:USTF0",1758614558619,3.28042789,219.45,219.39,11.51208884]
["bitfinex-derivatives","SOLF0:USTF0",1758614558820,3.28042789,219.44,219.39,4.13208884]
["bitfinex-derivatives","SOLF0:USTF0",1758614559020,0.96,219.47,219.39,11.51208884]
["bitfinex-derivatives","SOLF0:USTF0",1758614559221,3.28618895,219.46,219.39,11.51208884]
["bitfinex-derivatives","SOLF0:USTF0",1758614559521,3.28618895,219.45,219.39,11.51208884]
["bitfinex-derivatives","SOLF0:USTF0",1758614559820,3.28618895,219.44,219.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614560020,0.96,219.47,219.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614560319,3.2859841,219.46,219.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614560520,0.96,219.47,219.39,4.13208884]
["bitfinex-derivatives","SOLF0:USTF0",1758614560521,3.2859841,219.45,219.39,4.13208884]
["bitfinex-derivatives","SOLF0:USTF0",1758614560720,3.2859841,219.44,219.39,4.13208884]
["bitfinex-derivatives","SOLF0:USTF0",1758614560921,0.79338843,219.49,219.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614561222,3.28512863,219.48,219.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614561423,3.28512863,219.47,219.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614561625,0.79338843,219.49,219.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614561922,3.28466409,219.48,219.42,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758614562113,3.28466409,219.47,219.42,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758614562317,0.79338843,219.49,219.42,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1758614562512,3.28408849,219.48,219.42,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1758614562722,3.28408849,219.47,219.42,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758614562931,5.0573,219.51,219.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614563121,6.99764172,219.5,219.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614563323,3.28408849,219.49,219.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614563627,3.28408849,219.48,219.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614563824,0.96,219.51,219.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614564024,4.24350172,219.5,219.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614564221,3.28350172,219.49,219.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614564425,3.28350172,219.48,219.44,0.03186099]
["bitfinex-derivatives","SOLF0:USTF0",1758614564628,0.96,219.5,219.44,7.41186099]
["bitfinex-derivatives","SOLF0:USTF0",1758614564924,3.28296754,219.49,219.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614565126,3.28296754,219.48,219.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614565425,0.96,219.54,219.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614565726,3.28248179,219.53,219.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614565921,3.28248179,219.52,219.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614566121,3.28248179,219.51,219.48,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758614566316,0.96,219.58,219.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614566521,6.97678599,219.57,219.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614566719,6.97678599,219.56,219.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614566925,3.28124297,219.55,219.51,0.03341675]
["bitfinex-derivatives","SOLF0:USTF0",1758614567131,0.96,219.61,219.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614567316,4.0959,219.58,219.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614567522,7.93095695,219.57,219.51,0.03341675]
["bitfinex-derivatives","SOLF0:USTF0",1758614567723,7.93095695,219.57,219.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614567724,0.96,219.55,219.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614567918,7.37483761,219.54,219.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614568222,7.93154149,219.53,219.52,0.0334188]
["bitfinex-derivatives","SOLF0:USTF0",1758614568427,63.732,219.52,219.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614568630,7.93154149,219.51,219.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614568830,3.27823761,219.5,219.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614570131,7.37563761,219.5,219.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614570427,3.27823761,219.49,219.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614570827,3.27949073,219.48,219.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614571032,4.0974,219.5,219.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614571223,0.03321053,219.48,219.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614573028,0.03321053,219.48,219.42,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758614573426,0.03321053,219.48,219.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614573623,0.03321053,219.48,219.42,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758614574829,0.03321053,219.48,219.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614575129,3.28548415,219.47,219.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614575322,3.28548415,219.46,219.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614575528,0.03321053,219.48,219.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614575830,3.2855797,219.47,219.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614576026,3.2855797,219.46,219.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614576226,3.2855797,219.45,219.39,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758614576532,0.03321053,219.48,219.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614576732,3.28789739,219.47,219.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614577032,3.28789739,219.46,219.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614577232,3.28789739,219.45,219.39,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758614577433,3.28789739,219.44,219.39,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758614577628,0.03321053,219.48,219.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614577829,3.29060818,219.47,219.41,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758614578031,3.29060818,219.46,219.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614578227,3.29060818,219.45,219.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614578433,3.29060818,219.44,219.43,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758614578739,3.29060818,219.45,219.38,63.7709]
["bitfinex-derivatives","SOLF0:USTF0",1758614579128,3.29060818,219.45,219.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614579939,3.29060818,219.45,219.41,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758614580235,3.29060818,219.45,219.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758614580539,3.29060818,219.45,219.37,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1758614580835,75.20926584,219.44,219.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614581029,0.96,219.42,219.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614581237,7.00430473,219.41,219.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614581433,7.00430473,219.4,219.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614581635,7.03382501,219.39,219.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614581832,7.03382501,219.39,219.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614581833,3.29060818,219.38,219.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614582338,3.29060818,219.38,219.34,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758614582527,3.29060818,219.38,219.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614582728,7.96673009,219.37,219.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614583031,0.02952028,219.39,219.19,63.827]
["bitfinex-derivatives","SOLF0:USTF0",1758614583032,11.44907481,219.36,219.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614583234,7.00673009,219.35,219.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614583533,15.54754004,219.34,219.22,11.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758614583837,15.54754004,219.34,219.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614583838,0.03084749,219.31,219.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614584038,3.29060818,219.3,219.24,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758614584629,3.29060818,219.3,219.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614585828,7.39170818,219.3,219.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758614586130,7.9612492,219.29,219.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614586340,6.99836991,219.28,219.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614586540,0.03326988,219.26,219.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614586742,3.29060818,219.25,219.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614588133,3.29060818,219.25,219.15,11.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758614588634,3.29060818,219.25,219.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614589237,0.03326988,219.26,219.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614589837,0.03326988,219.26,219.2,70.8236]
["bitfinex-derivatives","SOLF0:USTF0",1758614590040,0.03326988,219.26,219.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614590242,0.03326988,219.26,219.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614590540,0.03326988,219.26,219.23,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758614590737,0.03326988,219.26,219.23,63.8143]
["bitfinex-derivatives","SOLF0:USTF0",1758614590937,0.03326988,219.26,219.25,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1758614591149,0.96,219.35,219.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614591545,0.96,219.35,219.27,63.8036]
["bitfinex-derivatives","SOLF0:USTF0",1758614591742,0.96,219.35,219.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614592540,5.11379078,219.44,219.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614592741,3.27705168,219.43,219.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614592940,7.67068617,219.49,219.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614592941,3.27705168,219.42,219.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614593142,4.26705168,219.41,219.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614593340,3.27705168,219.4,219.35,0.02923991]
["bitfinex-derivatives","SOLF0:USTF0",1758614593545,4.26705168,219.39,219.35,0.02923991]
["bitfinex-derivatives","SOLF0:USTF0",1758614593745,0.99,219.39,219.35,0.02923991]
["bitfinex-derivatives","SOLF0:USTF0",1758614594545,0.99,219.47,219.35,7.02923991]
["bitfinex-derivatives","SOLF0:USTF0",1758614594744,0.99,219.45,219.35,7.02923991]
["bitfinex-derivatives","SOLF0:USTF0",1758614594946,3.27621341,219.44,219.35,7.02923991]
["bitfinex-derivatives","SOLF0:USTF0",1758614595252,3.27621341,219.43,219.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758614595550,3.27621341,219.42,219.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614595744,68.85249078,219.5,219.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614595947,0.99,219.48,219.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614596137,0.99,219.46,219.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614596343,3.27582203,219.45,219.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614596547,0.99,219.44,219.41,0.03022299]
["bitfinex-derivatives","SOLF0:USTF0",1758614596950,4.26557983,219.43,219.41,0.03022299]
["bitfinex-derivatives","SOLF0:USTF0",1758614597243,0.99,219.43,219.41,0.03022299]
["bitfinex-derivatives","SOLF0:USTF0",1758614597852,0.99,219.44,219.41,0.03022299]
["bitfinex-derivatives","SOLF0:USTF0",1758614598040,0.99,219.42,219.41,0.03022299]
["bitfinex-derivatives","SOLF0:USTF0",1758614598349,4.26581514,219.42,219.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614598550,4.26581514,219.41,219.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614598749,3.27581514,219.4,219.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614599351,7.37501514,219.4,219.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614599550,3.27581514,219.39,219.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758614599752,3.27581514,219.39,219.3,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1758614599954,0.0316477,219.37,219.3,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1758614602453,0.0316477,219.37,219.32,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758614602655,0.0316477,219.37,219.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614603146,0.0316477,219.37,219.29,11.3811]
["bitfinex-derivatives","SOLF0:USTF0",1758614603745,0.0316477,219.37,219.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614603945,0.0316477,219.37,219.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614604258,0.0316477,219.37,219.31,11.3808]
["bitfinex-derivatives","SOLF0:USTF0",1758614605954,0.0316477,219.37,219.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614606164,3.27617599,219.36,219.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614606356,1.01,219.34,219.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614606665,1.01,219.32,219.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614606860,3.27617599,219.31,219.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614607262,4.1011,219.3,219.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614607566,0.02937982,219.28,219.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614608256,4.13087982,219.28,219.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614609366,0.02937982,219.28,219.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614610166,7.37785418,219.27,219.17,11.3833]
["bitfinex-derivatives","SOLF0:USTF0",1758614610361,1.01,219.25,219.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614610563,1.01,219.23,219.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614610964,0.02916391,219.19,219.11,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758614611160,0.02916391,219.19,219.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758614611763,0.02916391,219.19,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758614612166,0.02916391,219.19,219.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758614614062,0.02916391,219.19,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758614614666,1.01,219.29,219.17,63.8326]
["bitfinex-derivatives","SOLF0:USTF0",1758614614874,1.01,219.29,219.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758614614875,3.27443936,219.27,219.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758614615067,3.27443936,219.26,219.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758614615268,3.27443936,219.25,219.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758614615468,1.01,219.27,219.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758614615667,3.27433816,219.26,219.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758614615963,3.27433816,219.25,219.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758614616272,4.28433816,219.24,219.2,0.03353407]
["bitfinex-derivatives","SOLF0:USTF0",1758614616571,1.01,219.23,219.2,0.03353407]
["bitfinex-derivatives","SOLF0:USTF0",1758614616875,1.01,219.28,219.2,0.03353407]
["bitfinex-derivatives","SOLF0:USTF0",1758614617071,1.01,219.26,219.2,0.03353407]
["bitfinex-derivatives","SOLF0:USTF0",1758614617266,6.87527174,219.25,219.2,0.03353407]
["bitfinex-derivatives","SOLF0:USTF0",1758614617466,1.01,219.22,219.2,0.03353407]
["bitfinex-derivatives","SOLF0:USTF0",1758614617670,3.2746789,219.21,219.2,0.03353407]
["bitfinex-derivatives","SOLF0:USTF0",1758614617967,1.01,219.21,219.2,0.03353407]
["bitfinex-derivatives","SOLF0:USTF0",1758614618167,4.2846789,219.21,219.2,0.03353407]
["bitfinex-derivatives","SOLF0:USTF0",1758614618675,4.2846789,219.21,219.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758614618872,5.1128,219.21,219.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758614619067,1.01,219.19,219.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758614619677,5.1131,219.19,219.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758614619877,0.03061063,219.17,219.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758614620376,0.03061063,219.17,219.1,70.8419]
["bitfinex-derivatives","SOLF0:USTF0",1758614620566,0.03061063,219.17,219.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758614621071,0.03061063,219.17,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758614621270,0.03061063,219.17,219.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758614621475,0.03061063,219.17,219.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758614622574,0.03061063,219.17,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758614622768,0.03061063,219.17,219.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758614623169,0.03061063,219.17,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758614623372,0.03061063,219.17,219.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758614624566,0.03061063,219.17,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758614624772,0.03061063,219.17,219.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758614625075,0.03061063,219.17,219.06,63.8644]
["bitfinex-derivatives","SOLF0:USTF0",1758614625076,0.03061063,219.17,219.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758614625575,0.03061063,219.17,219.11,11.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758614626472,0.03061063,219.17,219.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758614626680,4.17686109,219.16,219.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758614626870,1.01,219.16,219.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758614628679,1.01,219.16,219.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758614628878,0.03061063,219.17,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758614630777,0.03061063,219.17,219.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758614631169,4.13411063,219.17,219.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758614632783,0.03061063,219.17,219.09,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1758614632980,0.03061063,219.17,219.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758614633283,0.03061063,219.17,219.11,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758614633584,0.03061063,219.17,219.11,11.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758614633783,0.03061063,219.17,219.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758614634181,1.01,219.16,219.0,63.8823]
["bitfinex-derivatives","SOLF0:USTF0",1758614634486,3.16063353,219.15,219.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758614634684,1.01,219.16,219.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758614634985,0.02940562,219.11,219.06,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758614635386,0.02940562,219.11,219.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758614636281,0.02940562,219.11,219.06,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758614636481,0.02940562,219.11,219.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758614637089,0.02940562,219.11,219.03,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758614637286,0.02940562,219.11,219.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758614639689,4.105,219.09,219.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758614639890,4.105,219.09,219.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758614640091,1.01,219.1,219.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758614640481,5.1148,219.1,219.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758614641390,0.02999302,219.07,219.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758614641592,1.0,219.06,219.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758614642095,1.0,219.06,218.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758614642993,0.0305871,219.01,218.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758614643388,0.0305871,219.01,218.94,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758614643692,0.0305871,219.01,218.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758614644088,0.0305871,219.01,218.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758614644584,0.0305871,219.01,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758614645092,0.0305871,219.01,218.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758614645888,0.0305871,219.01,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758614646098,0.0305871,219.01,218.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758614646390,0.0305871,219.01,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758614646791,0.0305871,219.01,218.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758614647495,0.0305871,219.01,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758614647796,0.0305871,219.01,218.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758614649293,0.0305871,219.01,218.83,63.9316]
["bitfinex-derivatives","SOLF0:USTF0",1758614649497,1.0,219.0,218.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758614650193,0.03082534,218.98,218.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758614651798,0.03082534,218.98,218.91,11.6683]
["bitfinex-derivatives","SOLF0:USTF0",1758614652996,0.03082534,218.98,218.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758614654894,0.03082534,218.98,218.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758614655090,0.03082534,218.98,218.78,65.19972568]
["bitfinex-derivatives","SOLF0:USTF0",1758614655091,4.51130006,218.97,218.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758614655298,1.0,218.95,218.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758614655500,1.0,218.93,218.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758614655699,3.51176776,218.92,218.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758614656002,0.03258044,218.92,218.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758614658494,1.02,218.91,218.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758614658692,5.1284,218.91,218.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758614658890,1.02,218.91,218.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758614659299,0.03258044,218.92,218.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758614659702,1.02,218.96,218.81,63.937]
["bitfinex-derivatives","SOLF0:USTF0",1758614659903,1.02,218.96,218.83,63.9318]
["bitfinex-derivatives","SOLF0:USTF0",1758614660098,0.03064229,218.89,218.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758614660699,14.63028728,219.01,218.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758614661006,1.05,219.01,218.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758614661209,1.05,219.01,218.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758614662300,63.8635,219.07,218.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758614662301,1.05,219.05,218.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758614662500,1.05,219.03,218.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758614663004,1.05,219.03,218.96,0.0290549]
["bitfinex-derivatives","SOLF0:USTF0",1758614663508,14.42646746,219.03,218.96,0.0290549]
["bitfinex-derivatives","SOLF0:USTF0",1758614663808,18.53256746,219.03,218.96,0.0290549]
["bitfinex-derivatives","SOLF0:USTF0",1758614664107,14.42646746,219.03,218.96,0.0290549]
["bitfinex-derivatives","SOLF0:USTF0",1758614664507,1.05,219.03,218.96,0.0290549]
["bitfinex-derivatives","SOLF0:USTF0",1758614665800,5.1555,219.07,218.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758614666207,3.50698457,219.06,218.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758614666403,1.05,219.07,218.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758614666602,5.84320562,219.1,218.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758614666803,1.73830562,219.1,218.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758614667209,3.50911485,219.09,218.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758614667404,1.73830562,219.1,218.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758614667604,3.50911369,219.09,218.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758614667803,1.73830562,219.1,219.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758614668404,1.73830562,219.1,219.01,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758614669302,1.73830562,219.1,219.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758614669914,1.73830562,219.1,219.0,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1758614670313,5.84320562,219.1,219.03,0.02952637]
["bitfinex-derivatives","SOLF0:USTF0",1758614670518,3.51319696,219.09,219.03,0.02952637]
["bitfinex-derivatives","SOLF0:USTF0",1758614670710,3.51302753,219.08,219.03,0.02952637]
["bitfinex-derivatives","SOLF0:USTF0",1758614671013,1.06,219.07,219.03,0.02952637]
["bitfinex-derivatives","SOLF0:USTF0",1758614671307,4.1052,219.08,219.03,0.02952637]
["bitfinex-derivatives","SOLF0:USTF0",1758614671507,1.06,219.06,219.03,0.02952637]
["bitfinex-derivatives","SOLF0:USTF0",1758614671708,4.1052,219.08,219.03,0.02952637]
["bitfinex-derivatives","SOLF0:USTF0",1758614671907,1.06,219.06,219.03,0.02952637]
["bitfinex-derivatives","SOLF0:USTF0",1758614672109,4.1052,219.08,219.03,0.02952637]
["bitfinex-derivatives","SOLF0:USTF0",1758614672309,1.06,219.06,219.03,0.02952637]
["bitfinex-derivatives","SOLF0:USTF0",1758614672515,0.68830562,219.1,219.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758614672812,6.96011324,219.09,219.03,7.12952637]
["bitfinex-derivatives","SOLF0:USTF0",1758614673008,0.68830562,219.1,219.03,7.12952637]
["bitfinex-derivatives","SOLF0:USTF0",1758614673207,6.96234229,219.09,219.03,7.12952637]
["bitfinex-derivatives","SOLF0:USTF0",1758614673408,0.68830562,219.1,219.03,7.12952637]
["bitfinex-derivatives","SOLF0:USTF0",1758614673709,11.06850587,219.09,219.03,0.02952637]
["bitfinex-derivatives","SOLF0:USTF0",1758614673907,1.06,219.07,219.03,0.02952637]
["bitfinex-derivatives","SOLF0:USTF0",1758614674813,1.06,219.08,219.03,0.02952637]
["bitfinex-derivatives","SOLF0:USTF0",1758614675011,1.06,219.06,219.03,0.02952637]
["bitfinex-derivatives","SOLF0:USTF0",1758614675212,4.1051,219.09,219.03,0.02952637]
["bitfinex-derivatives","SOLF0:USTF0",1758614675414,0.68830562,219.1,219.03,0.02952637]
["bitfinex-derivatives","SOLF0:USTF0",1758614675415,1.06,219.06,219.03,0.02952637]
["bitfinex-derivatives","SOLF0:USTF0",1758614675610,1.06,219.06,218.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758614675611,63.8611,219.08,218.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758614675807,1.06,219.06,218.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758614676013,6.96927336,219.05,218.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758614676209,6.96927336,219.04,218.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758614676513,3.52145533,219.03,218.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758614676715,1.06,219.06,218.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758614676914,0.02923376,219.01,218.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758614678416,0.02923376,219.01,218.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758614678623,0.02923376,219.01,218.96,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758614678818,0.02923376,219.01,218.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758614679314,0.02923376,219.01,218.95,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758614679513,0.02923376,219.01,218.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758614679915,8.03539641,219.0,218.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758614680118,11.08229641,218.99,218.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758614680314,4.1069,218.99,218.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758614681419,1.06,219.0,218.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758614681613,3.52506911,218.99,218.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758614681815,1.06,219.0,218.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758614682321,5.1667,219.0,218.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758614683623,3.52722641,218.99,218.91,11.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758614683823,1.06,219.0,218.91,11.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758614684023,3.52722641,218.99,218.91,11.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758614684225,1.06,219.0,218.91,11.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758614684524,3.5286201,218.99,218.91,11.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758614684723,1.06,219.0,218.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758614685018,1.06,218.98,218.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758614685217,3.45331944,218.97,218.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758614685523,1.06,218.98,218.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758614685727,3.45240381,218.97,218.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758614685919,1.06,218.95,218.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758614686119,0.03092585,218.92,218.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758614687019,0.03092585,218.92,218.86,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758614687624,0.03092585,218.92,218.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758614688124,0.03092585,218.92,218.86,11.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758614690117,0.03092585,218.92,218.86,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758614690313,0.03092585,218.92,218.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758614690812,0.03092585,218.92,218.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758614691321,0.03092585,218.92,218.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758614692428,0.03092585,218.92,218.85,11.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758614695127,0.03092585,218.92,218.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758614695930,4.1084,218.91,218.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758614697427,0.03092585,218.92,218.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758614698720,1.06,218.91,218.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758614698925,0.03092585,218.92,218.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758614703637,1.04,218.91,218.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758614704031,5.1484,218.91,218.75,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758614704338,5.1484,218.91,218.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758614704527,4.1089,218.89,218.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758614704733,1.04,218.89,218.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758614705134,0.03172044,218.85,218.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758614705328,0.03172044,218.85,218.76,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758614705539,0.03172044,218.85,218.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758614709048,3.17315834,218.84,218.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758614709247,0.03172044,218.85,218.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758614709444,3.17188963,218.84,218.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758614709745,0.03172044,218.85,218.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758614710251,0.03172044,218.85,218.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758614710440,0.03172044,218.85,218.78,63.9458]
["bitfinex-derivatives","SOLF0:USTF0",1758614710644,0.03172044,218.85,218.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758614710839,0.69273856,218.92,218.86,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758614711045,0.69273856,218.92,218.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758614711246,0.69273856,218.92,218.86,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758614711446,0.69273856,218.92,218.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758614712148,0.69273856,218.92,218.84,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758614712354,0.69273856,218.92,218.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758614712653,0.69273856,218.92,218.86,0.03117884]
["bitfinex-derivatives","SOLF0:USTF0",1758614714355,0.69273856,218.92,218.87,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758614714852,0.69273856,218.92,218.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758614715456,1.04,218.98,218.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758614715757,3.17676228,218.97,218.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758614715944,1.08,219.02,218.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758614716148,3.17690077,219.01,218.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758614716352,3.17690077,219.0,218.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758614716556,3.17690077,218.99,218.95,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758614716745,69.39879115,219.06,218.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758614716950,6.61769457,219.05,218.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758614717151,3.17706296,219.04,218.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758614717351,3.17706296,219.03,218.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758614717552,4.23706296,219.02,218.98,0.03135416]
["bitfinex-derivatives","SOLF0:USTF0",1758614717856,3.17706296,219.01,218.98,0.03135416]
["bitfinex-derivatives","SOLF0:USTF0",1758614718551,3.17706296,219.01,218.98,7.62135416]
["bitfinex-derivatives","SOLF0:USTF0",1758614718758,3.17706296,219.01,218.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758614718957,3.17706296,219.0,218.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758614719156,3.17706296,219.0,218.98,0.03135416]
["bitfinex-derivatives","SOLF0:USTF0",1758614719458,3.17706296,218.99,218.98,0.03135416]
["bitfinex-derivatives","SOLF0:USTF0",1758614719652,1.06,218.99,218.98,0.03135416]
["bitfinex-derivatives","SOLF0:USTF0",1758614719854,4.23706296,218.99,218.98,0.03135416]
["bitfinex-derivatives","SOLF0:USTF0",1758614722153,4.23706296,218.99,218.98,7.62135416]
["bitfinex-derivatives","SOLF0:USTF0",1758614722154,3.17706296,218.99,218.98,7.62135416]
["bitfinex-derivatives","SOLF0:USTF0",1758614722359,3.17706296,219.02,218.98,7.62135416]
["bitfinex-derivatives","SOLF0:USTF0",1758614722557,3.17706296,219.01,218.98,7.62135416]
["bitfinex-derivatives","SOLF0:USTF0",1758614722756,3.17706296,219.0,218.98,7.62135416]
["bitfinex-derivatives","SOLF0:USTF0",1758614723057,3.17706296,218.99,218.98,7.62135416]
["bitfinex-derivatives","SOLF0:USTF0",1758614723254,3.17706296,219.02,218.98,7.62135416]
["bitfinex-derivatives","SOLF0:USTF0",1758614723448,3.17706296,219.02,218.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758614723652,3.17706296,219.01,218.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758614723861,3.17706296,219.0,218.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758614724053,3.17706296,219.06,218.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758614724254,3.44836161,219.05,218.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758614724459,7.68542457,219.04,218.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758614724660,6.62476724,219.03,218.98,0.03135416]
["bitfinex-derivatives","SOLF0:USTF0",1758614724957,1.06,219.01,218.98,0.03135416]
["bitfinex-derivatives","SOLF0:USTF0",1758614725257,4.23706296,219.0,218.98,0.03135416]
["bitfinex-derivatives","SOLF0:USTF0",1758614725458,3.17706296,218.99,218.98,0.03135416]
["bitfinex-derivatives","SOLF0:USTF0",1758614725661,4.23706296,218.99,218.98,0.03135416]
["bitfinex-derivatives","SOLF0:USTF0",1758614730552,11.78936988,218.99,218.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758614730748,6.62236988,218.98,218.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758614730960,6.62236988,218.97,218.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758614731161,3.17706296,218.96,218.89,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758614731355,3.17706296,218.95,218.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758614731557,6.18379078,219.03,218.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758614731857,0.03128931,218.95,218.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758614732259,0.03128931,218.95,218.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758614732658,5.11379078,219.05,218.95,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758614732853,6.60692362,219.04,218.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758614733058,6.60692362,219.03,218.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758614733357,3.18172187,219.02,218.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758614733563,6.88026266,219.07,218.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758614733564,3.18172187,219.01,218.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758614733759,3.18172187,219.0,218.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758614734056,1.76647188,219.07,218.98,11.1671]
["bitfinex-derivatives","SOLF0:USTF0",1758614734256,6.60676788,219.06,218.98,11.1671]
["bitfinex-derivatives","SOLF0:USTF0",1758614734457,6.60676788,219.05,218.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758614734650,7.67623088,219.04,218.97,0.03053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614734859,6.60623088,219.03,218.97,0.03053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614735161,1.07,219.01,218.97,0.03053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614735360,3.18146535,219.0,218.97,0.03053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614735560,3.18146535,218.99,218.97,0.03053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614735762,3.18146535,218.98,218.97,0.03053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614739661,4.25146535,218.98,218.97,0.03053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614740358,1.07,218.98,218.97,0.03053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614740755,1.07,219.02,218.97,0.03053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614740960,1.07,219.0,218.97,0.03053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614741155,3.17947026,218.99,218.97,0.03053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614741354,5.1758,219.05,218.97,0.03053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614741565,6.60414611,219.04,218.97,0.03053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614741765,3.17961779,219.03,218.97,0.03053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614741961,3.17961779,219.02,218.97,7.09053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614742161,4.24961779,219.01,218.97,7.09053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614742362,1.07,219.06,218.97,0.03053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614742565,1.07,219.04,218.97,0.03053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614742868,3.17928901,219.03,218.97,0.03053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614743063,3.17928901,219.02,218.97,0.03053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614743363,1.07,219.0,218.97,0.03053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614743667,1.07,219.04,218.97,0.03053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614743865,6.60321256,219.03,218.97,0.03053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614744068,3.17923229,219.02,218.97,0.03053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614744369,3.17923229,219.01,218.97,0.03053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614744560,1.07,218.99,218.97,0.03053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614744863,14.46169759,219.06,218.97,7.09053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614745064,6.6040363,219.05,218.97,7.09053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614745261,3.17950442,219.04,218.97,7.09053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614745465,3.17950442,219.03,219.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758614745664,1.07,219.06,219.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758614745863,3.179583,219.05,218.99,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758614746166,3.179583,219.04,219.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758614746361,3.179583,219.03,219.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758614746562,1.76647188,219.07,218.97,0.03053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614746772,3.17918705,219.06,218.97,0.03053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614746962,3.17918705,219.05,218.97,0.03053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614747265,3.17918705,219.04,218.97,0.03053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614747460,3.17918705,219.03,218.97,0.03053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614747665,3.17918705,219.02,218.97,0.03053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614747866,1.07,219.0,218.97,0.03053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614748263,1.07,219.04,218.97,0.03053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614748463,3.17827066,219.03,218.97,0.03053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614748664,3.17827066,219.02,218.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758614748861,1.07,219.04,218.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758614749062,3.1782561,219.03,218.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758614749264,3.1782561,219.02,218.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758614749466,1.07,219.06,218.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758614749764,3.17847139,219.05,218.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758614749962,3.17847139,219.04,218.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758614750165,3.17847139,219.03,218.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758614750460,1.07,219.01,218.97,0.03053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614750660,1.07,218.99,218.97,0.03053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614750865,3.17936489,218.98,218.97,0.03053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614751266,1.07,219.0,218.97,0.03053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614751466,3.18071385,218.99,218.97,0.03053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614751666,3.18059612,218.98,218.97,0.03053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614751872,4.25059612,218.98,218.97,0.03053558]
["bitfinex-derivatives","SOLF0:USTF0",1758614752673,4.25059612,218.98,218.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758614752972,3.18059612,218.97,218.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758614754166,3.18059612,218.96,218.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758614754370,3.18059612,218.95,218.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758614754572,3.18059612,218.94,218.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758614754769,3.18059612,218.93,218.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758614754969,0.02965978,218.94,218.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758614755166,3.18590103,218.93,218.89,11.1687]
["bitfinex-derivatives","SOLF0:USTF0",1758614755477,0.02965978,218.94,218.89,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758614755974,0.02965978,218.94,218.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758614756671,0.02965978,218.94,218.89,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758614756970,0.02965978,218.94,218.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758614757276,0.02965978,218.94,218.89,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758614757478,0.02965978,218.94,218.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758614757668,0.02965978,218.94,218.89,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758614757980,0.02965978,218.94,218.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758614758371,0.02965978,218.94,218.89,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758614758769,0.02965978,218.94,218.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758614759167,0.02965978,218.94,218.91,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758614759372,0.02965978,218.94,218.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758614759876,0.02965978,218.94,218.91,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758614760270,0.02965978,218.94,218.92,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1758614760572,6.18379078,219.04,218.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758614760774,6.63043701,219.03,218.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758614760965,6.63043701,219.02,218.9,63.9101]
["bitfinex-derivatives","SOLF0:USTF0",1758614761173,3.19188015,219.01,218.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758614761371,3.19188015,219.0,218.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758614761572,3.19188015,218.99,218.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758614761779,5.11379078,219.07,218.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758614761977,7.70041511,219.06,218.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758614762176,6.63041511,219.05,218.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758614762473,3.19155692,219.04,218.98,0.0301931]
["bitfinex-derivatives","SOLF0:USTF0",1758614762667,13.70456526,219.08,218.98,0.0301931]
["bitfinex-derivatives","SOLF0:USTF0",1758614762668,3.19155692,219.03,218.98,0.0301931]
["bitfinex-derivatives","SOLF0:USTF0",1758614762872,3.19155692,219.02,218.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758614763073,3.19155692,219.01,218.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758614763272,1.07,219.06,218.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758614763575,3.19038465,219.05,218.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758614763877,4.26038465,219.04,218.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758614764068,3.19038465,219.03,218.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758614764272,3.19038465,219.02,218.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758614764475,3.19038465,219.01,218.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758614764677,1.07,219.04,218.98,7.2101931]
["bitfinex-derivatives","SOLF0:USTF0",1758614764878,3.18858943,219.03,218.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758614765079,1.07,219.04,218.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758614765080,3.18858943,219.02,218.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758614765278,3.18858943,219.01,218.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758614765477,1.07,219.04,218.98,7.2101931]
["bitfinex-derivatives","SOLF0:USTF0",1758614765673,13.58552601,219.08,218.98,0.0301931]
["bitfinex-derivatives","SOLF0:USTF0",1758614765674,3.18820382,219.03,218.98,0.0301931]
["bitfinex-derivatives","SOLF0:USTF0",1758614765874,1.07,219.09,218.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758614766082,6.67396769,219.08,218.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758614766280,6.67396769,219.07,218.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758614766581,6.67396769,219.06,218.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758614766882,1.07,219.04,218.98,0.0301931]
["bitfinex-derivatives","SOLF0:USTF0",1758614767073,5.11379078,219.08,218.98,0.0301931]
["bitfinex-derivatives","SOLF0:USTF0",1758614767074,1.07,219.02,218.98,0.0301931]
["bitfinex-derivatives","SOLF0:USTF0",1758614767273,4.25826591,219.01,218.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758614767475,3.18826591,219.0,218.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758614767680,1.07,219.01,218.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758614767881,3.18735599,219.0,218.95,0.02992174]
["bitfinex-derivatives","SOLF0:USTF0",1758614768178,1.07,219.01,218.95,0.02992174]
["bitfinex-derivatives","SOLF0:USTF0",1758614768381,3.18765184,219.0,218.95,7.20992174]
["bitfinex-derivatives","SOLF0:USTF0",1758614768580,1.07,219.01,218.95,7.20992174]
["bitfinex-derivatives","SOLF0:USTF0",1758614768779,1.07,218.99,218.95,0.02992174]
["bitfinex-derivatives","SOLF0:USTF0",1758614769075,1.07,218.97,218.86,97.59241602]
["bitfinex-derivatives","SOLF0:USTF0",1758614769280,6.66924941,218.96,218.86,104.77241602]
["bitfinex-derivatives","SOLF0:USTF0",1758614769481,3.18758367,218.95,218.86,104.77241602]
["bitfinex-derivatives","SOLF0:USTF0",1758614769679,6.85662147,218.94,218.86,104.77241602]
["bitfinex-derivatives","SOLF0:USTF0",1758614769873,3.18758367,218.93,218.86,104.77241602]
["bitfinex-derivatives","SOLF0:USTF0",1758614770078,3.18758367,218.92,218.86,104.77241602]
["bitfinex-derivatives","SOLF0:USTF0",1758614770280,1.07,218.97,218.86,104.77241602]
["bitfinex-derivatives","SOLF0:USTF0",1758614770485,0.02919758,218.92,218.86,104.77241602]
["bitfinex-derivatives","SOLF0:USTF0",1758614771385,7.96450548,218.91,218.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758614771585,6.89450548,218.9,218.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758614771783,6.89450548,218.89,218.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758614771979,3.2250656,218.88,218.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758614772183,0.02955515,218.86,218.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758614774687,1.07,218.85,218.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758614774887,3.22327845,218.84,218.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758614775083,3.22327845,218.83,218.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758614775386,1.07,218.85,218.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758614775682,3.22090451,218.84,218.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758614775886,3.22090451,218.83,218.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758614776276,1.07,218.82,218.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758614776478,0.02955779,218.81,218.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758614779494,0.02955779,218.81,218.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758614779889,1.07,218.82,218.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758614780499,0.02991285,218.77,218.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758614780997,0.02991285,218.77,218.68,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758614781199,0.02991285,218.77,218.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758614784194,1.08,218.76,218.62,0.79576507]
["bitfinex-derivatives","SOLF0:USTF0",1758614784393,0.02991285,218.77,218.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758614784394,1.08,218.75,218.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758614784596,1.08,218.72,218.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758614785204,1.08,218.7,218.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758614786792,1.08,218.7,218.59,11.7543]
["bitfinex-derivatives","SOLF0:USTF0",1758614786998,1.08,218.76,218.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758614787200,1.08,218.74,218.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758614787395,1.08,218.72,218.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758614787905,0.03041022,218.69,218.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758614794816,0.03041022,218.69,218.61,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758614795315,0.03041022,218.69,218.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614799311,3.81841916,218.68,218.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614799516,1.11041022,218.69,218.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614799711,3.81820331,218.68,218.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614799917,8.19978724,218.67,218.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614800113,3.81820331,218.66,218.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614800311,3.81622824,218.65,218.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614800512,4.1131,218.66,218.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614800714,3.81665389,218.65,218.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614800914,4.1131,218.66,218.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614801119,3.81665389,218.65,218.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614801318,3.81542374,218.64,218.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614801527,63.971,218.7,218.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614801528,3.81542374,218.63,218.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614801825,4.114,218.61,218.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614802223,3.81346999,218.6,218.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614802420,1.08,218.58,218.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614802621,5.11379078,218.67,218.4,64.0573]
["bitfinex-derivatives","SOLF0:USTF0",1758614802622,1.08,218.63,218.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614802827,7.10807671,218.62,218.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614803023,0.02886135,218.59,218.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614803730,0.02886135,218.59,218.51,11.6458]
["bitfinex-derivatives","SOLF0:USTF0",1758614803922,0.02886135,218.59,218.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614805025,4.0992011,218.58,218.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614805226,4.0992011,218.57,218.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614805528,4.0992011,218.56,218.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614805723,4.0992011,218.55,218.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614806025,4.0992011,218.54,218.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614806226,4.0992011,218.53,218.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614806426,4.0992011,218.52,218.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614807927,4.1144,218.59,218.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614808122,3.96999837,218.58,218.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614808328,3.96999837,218.57,218.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614808528,3.96999837,218.56,218.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614808729,3.96999837,218.55,218.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614809030,3.96924734,218.54,218.48,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758614809340,3.96924734,218.53,218.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614809628,0.02950867,218.55,218.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614809825,3.96864946,218.54,218.48,64.0318]
["bitfinex-derivatives","SOLF0:USTF0",1758614810030,0.02950867,218.55,218.46,64.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758614810230,3.96864675,218.54,218.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614810428,0.02950867,218.55,218.44,64.0445]
["bitfinex-derivatives","SOLF0:USTF0",1758614810626,3.9709814,218.54,218.44,64.0445]
["bitfinex-derivatives","SOLF0:USTF0",1758614810830,0.02950867,218.55,218.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614811032,3.97097869,218.54,218.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614811229,3.97447802,218.53,218.44,64.0445]
["bitfinex-derivatives","SOLF0:USTF0",1758614811427,0.02950867,218.55,218.48,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758614811731,3.97625691,218.54,218.46,64.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758614811934,3.97625691,218.53,218.46,64.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758614812124,3.98011161,218.52,218.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614812326,0.02950867,218.55,218.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614812527,3.9801116,218.54,218.46,64.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758614812728,3.9801116,218.53,218.46,64.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758614813024,0.02950867,218.55,218.5,6.63572]
["bitfinex-derivatives","SOLF0:USTF0",1758614813227,3.98011047,218.54,218.5,6.63572]
["bitfinex-derivatives","SOLF0:USTF0",1758614813528,3.98011047,218.53,218.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614813732,3.98011047,218.52,218.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614814731,0.02950867,218.55,218.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614814922,0.02950867,218.55,218.52,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758614815126,0.02950867,218.55,218.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614815332,0.02950867,218.55,218.52,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758614815626,0.02950867,218.55,218.54,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1758614815828,5.1933,218.65,218.54,11.6452]
["bitfinex-derivatives","SOLF0:USTF0",1758614816033,3.31484757,218.64,218.54,11.6452]
["bitfinex-derivatives","SOLF0:USTF0",1758614816338,3.31484757,218.63,218.54,11.6452]
["bitfinex-derivatives","SOLF0:USTF0",1758614816538,3.31484757,218.62,218.54,11.6452]
["bitfinex-derivatives","SOLF0:USTF0",1758614816841,3.31484757,218.61,218.54,11.6452]
["bitfinex-derivatives","SOLF0:USTF0",1758614817030,3.31484757,218.6,218.54,11.6452]
["bitfinex-derivatives","SOLF0:USTF0",1758614817236,3.31484757,218.59,218.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614817540,3.31484757,218.58,218.54,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1758614817740,3.31484757,218.57,218.54,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1758614818034,5.11379078,218.66,218.56,64.0088]
["bitfinex-derivatives","SOLF0:USTF0",1758614818234,3.31942216,218.65,218.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614818540,3.31942216,218.64,218.61,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758614818739,1.08,218.69,218.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614819039,1.08,218.69,218.5,66.54542]
["bitfinex-derivatives","SOLF0:USTF0",1758614819040,1.08,218.67,218.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614819240,63.9635,218.72,218.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614819241,3.30845065,218.66,218.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614819449,5.11379078,218.74,218.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614819632,3.31122161,218.73,218.62,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758614819940,3.31122161,218.72,218.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614820240,3.31122161,218.71,218.65,0.02908466]
["bitfinex-derivatives","SOLF0:USTF0",1758614820443,3.31122161,218.7,218.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614820645,3.31122161,218.69,218.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758614820847,3.31122161,218.68,218.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758614821046,3.31122161,218.67,218.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758614821245,3.31122161,218.73,218.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758614821442,3.31122161,218.72,218.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758614821746,3.31122161,218.71,218.65,7.63908466]
["bitfinex-derivatives","SOLF0:USTF0",1758614822039,3.31122161,218.7,218.65,0.02908466]
["bitfinex-derivatives","SOLF0:USTF0",1758614822243,3.31122161,218.69,218.65,0.02908466]
["bitfinex-derivatives","SOLF0:USTF0",1758614822446,3.31122161,218.68,218.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758614822744,3.31122161,218.67,218.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758614823140,3.31122161,218.73,218.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758614823335,3.31122161,218.72,218.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758614823543,3.31122161,218.71,218.65,7.63908466]
["bitfinex-derivatives","SOLF0:USTF0",1758614823741,3.31122161,218.7,218.65,0.02908466]
["bitfinex-derivatives","SOLF0:USTF0",1758614823942,1.07,218.68,218.65,0.02908466]
["bitfinex-derivatives","SOLF0:USTF0",1758614824142,18.76091681,218.75,218.65,0.02908466]
["bitfinex-derivatives","SOLF0:USTF0",1758614824143,4.38122161,218.67,218.65,0.02908466]
["bitfinex-derivatives","SOLF0:USTF0",1758614824346,4.38122161,218.66,218.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758614824543,3.31122161,218.65,218.52,64.0197]
["bitfinex-derivatives","SOLF0:USTF0",1758614824846,4.38,218.77,218.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758614825548,63.951,218.76,218.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758614825736,4.38,218.74,218.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758614826148,4.1119,218.72,218.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758614826341,4.1119,218.72,218.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758614826342,4.38,218.68,218.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758614826739,4.38,218.68,218.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758614826946,4.1128,218.67,218.54,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758614827154,4.1128,218.67,218.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758614827344,63.9758,218.68,218.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758614827644,4.38,218.66,218.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758614828445,3.67812565,218.65,218.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758614828641,3.67812565,218.64,218.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758614828843,3.67812565,218.63,218.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758614829042,4.38,218.66,218.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758614829250,3.67875562,218.65,218.56,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758614829446,3.67875562,218.64,218.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758614829648,8.05875562,218.63,218.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758614829950,3.67875562,218.62,218.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758614830750,4.38,218.67,218.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758614830944,3.67938769,218.66,218.57,11.7246]
["bitfinex-derivatives","SOLF0:USTF0",1758614831138,3.67938769,218.65,218.57,11.7246]
["bitfinex-derivatives","SOLF0:USTF0",1758614831350,0.02955912,218.64,218.57,11.7246]
["bitfinex-derivatives","SOLF0:USTF0",1758614831548,4.40955912,218.64,218.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758614831850,3.68275828,218.63,218.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758614832043,3.68275828,218.62,218.52,64.0199]
["bitfinex-derivatives","SOLF0:USTF0",1758614832244,4.40955912,218.64,218.54,64.0148]
["bitfinex-derivatives","SOLF0:USTF0",1758614832451,8.4927,218.68,218.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758614832750,3.68394279,218.67,218.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758614832950,3.68394279,218.66,218.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758614833143,4.38,218.68,218.61,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758614834452,0.03094399,218.67,218.61,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758614835146,0.03094399,218.67,218.53,71.6274]
["bitfinex-derivatives","SOLF0:USTF0",1758614835351,4.38,218.66,218.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758614836851,0.02925104,218.62,218.57,11.4746]
["bitfinex-derivatives","SOLF0:USTF0",1758614837048,4.42925104,218.62,218.57,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758614837247,4.42925104,218.62,218.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758614838158,4.42925104,218.62,218.54,11.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758614844257,4.42925104,218.62,218.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758614844460,4.4,218.61,218.5,9.87982]
["bitfinex-derivatives","SOLF0:USTF0",1758614845162,8.514,218.61,218.5,13.99572]
["bitfinex-derivatives","SOLF0:USTF0",1758614845561,3.60763167,218.6,218.5,9.87982]
["bitfinex-derivatives","SOLF0:USTF0",1758614845760,0.02925104,218.62,218.5,9.87982]
["bitfinex-derivatives","SOLF0:USTF0",1758614846059,5.21101423,218.61,218.5,9.87982]
["bitfinex-derivatives","SOLF0:USTF0",1758614846257,4.4,218.59,218.5,9.87982]
["bitfinex-derivatives","SOLF0:USTF0",1758614847557,4.4,218.59,218.53,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1758614847757,43.59985306,218.7,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758614847758,71.63658617,218.71,218.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758614847963,5.20972166,218.7,218.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758614848159,5.20972166,218.69,218.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758614848358,4.4,218.67,218.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758614848562,5.20984873,218.66,218.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758614848763,5.20984873,218.65,218.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758614848962,4.4,218.67,218.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758614849166,0.02963189,218.61,218.6,11.4741]
["bitfinex-derivatives","SOLF0:USTF0",1758614849463,0.02963189,218.61,218.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758614849658,4.4,218.67,218.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758614849858,0.0292317,218.63,218.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758614850061,0.0292317,218.63,218.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758614850560,0.0292317,218.63,218.6,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1758614850762,0.0292317,218.63,218.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758614851059,0.0292317,218.63,218.6,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1758614851260,0.0292317,218.63,218.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758614851460,0.0292317,218.63,218.6,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1758614851656,0.0292317,218.63,218.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758614851856,0.0292317,218.63,218.6,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1758614852061,0.0292317,218.63,218.55,64.0119]
["bitfinex-derivatives","SOLF0:USTF0",1758614852062,0.0292317,218.63,218.62,11.6637]
["bitfinex-derivatives","SOLF0:USTF0",1758614852466,4.37,218.71,218.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758614852662,4.37,218.71,218.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758614853565,8.4813,218.75,218.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758614853863,5.20000402,218.74,218.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758614854063,5.20000402,218.73,218.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758614854265,3.60558497,218.72,218.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758614854466,3.60558497,218.71,218.67,0.02884715]
["bitfinex-derivatives","SOLF0:USTF0",1758614854664,4.37,218.7,218.67,0.02884715]
["bitfinex-derivatives","SOLF0:USTF0",1758614856672,4.37,218.74,218.67,0.02884715]
["bitfinex-derivatives","SOLF0:USTF0",1758614856868,3.60531707,218.73,218.67,7.57884715]
["bitfinex-derivatives","SOLF0:USTF0",1758614857169,4.37,218.74,218.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758614857473,4.37,218.74,218.67,7.57884715]
["bitfinex-derivatives","SOLF0:USTF0",1758614859267,4.37,218.74,218.67,0.02884715]
["bitfinex-derivatives","SOLF0:USTF0",1758614861473,3.60274486,218.73,218.67,0.02884715]
["bitfinex-derivatives","SOLF0:USTF0",1758614861777,4.37,218.74,218.67,0.02884715]
["bitfinex-derivatives","SOLF0:USTF0",1758614862078,3.60274494,218.73,218.67,0.02884715]
["bitfinex-derivatives","SOLF0:USTF0",1758614862277,4.37,218.74,218.67,0.02884715]
["bitfinex-derivatives","SOLF0:USTF0",1758614862576,3.60267176,218.73,218.67,0.02884715]
["bitfinex-derivatives","SOLF0:USTF0",1758614862781,4.37,218.74,218.67,0.02884715]
["bitfinex-derivatives","SOLF0:USTF0",1758614863176,4.37,218.8,218.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758614863373,5.19422142,218.79,218.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758614863678,9.56422142,218.78,218.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758614863874,5.19422142,218.77,218.71,0.02906128]
["bitfinex-derivatives","SOLF0:USTF0",1758614864073,4.37,218.78,218.71,0.02906128]
["bitfinex-derivatives","SOLF0:USTF0",1758614865084,9.1950873,218.84,218.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758614865386,4.37,218.82,218.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758614866085,4.37,218.82,218.75,0.02987541]
["bitfinex-derivatives","SOLF0:USTF0",1758614868282,4.37,218.82,218.75,7.57987541]
["bitfinex-derivatives","SOLF0:USTF0",1758614869488,4.37,218.88,218.8,11.6602]
["bitfinex-derivatives","SOLF0:USTF0",1758614870588,4.37,218.94,218.82,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758614870892,4.37,218.94,218.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758614871390,4.37,218.94,218.84,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1758614871591,4.37,218.94,218.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758614873794,4.37,218.94,218.87,0.0292616]
["bitfinex-derivatives","SOLF0:USTF0",1758614875394,13.52963042,219.01,218.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758614875693,4.37,219.0,218.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758614877690,4.37,219.0,218.92,0.03040928]
["bitfinex-derivatives","SOLF0:USTF0",1758614877896,4.37,219.0,218.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758614879298,4.37,219.04,218.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758614880293,4.37,219.04,218.96,0.02908114]
["bitfinex-derivatives","SOLF0:USTF0",1758614880996,4.37,219.04,218.96,7.28908114]
["bitfinex-derivatives","SOLF0:USTF0",1758614881387,4.38,219.09,218.96,7.28908114]
["bitfinex-derivatives","SOLF0:USTF0",1758614881793,0.64886524,219.12,218.96,7.28908114]
["bitfinex-derivatives","SOLF0:USTF0",1758614882189,0.64886524,219.12,218.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758614882899,0.64886524,219.12,219.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758614883398,4.38,219.13,219.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758614883599,4.38,219.13,219.05,0.02988356]
["bitfinex-derivatives","SOLF0:USTF0",1758614885097,0.7946294,219.17,219.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758614885298,4.38,219.18,219.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758614885801,5.1744752,219.22,219.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758614887197,4.38,219.21,219.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758614887395,4.38,219.21,219.12,0.02896702]
["bitfinex-derivatives","SOLF0:USTF0",1758614887903,4.38,219.21,219.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758614889097,4.38,219.21,219.13,0.02968393]
["bitfinex-derivatives","SOLF0:USTF0",1758614889502,4.38,219.21,219.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758614890198,4.38,219.21,219.13,7.2896808]
["bitfinex-derivatives","SOLF0:USTF0",1758614890704,4.38,219.25,219.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758614891004,5.074926,219.45,219.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758614891199,5.17414886,219.31,219.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758614891396,4.38,219.31,219.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758614892703,4.38,219.31,219.22,7.29015566]
["bitfinex-derivatives","SOLF0:USTF0",1758614893006,4.38,219.35,219.22,7.29015566]
["bitfinex-derivatives","SOLF0:USTF0",1758614893496,4.38,219.35,219.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758614893704,27.12266471,219.45,219.03,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1758614893904,0.79390428,219.33,219.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758614894106,4.38,219.32,219.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758614894305,0.79390428,219.33,219.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758614894603,4.38,219.32,219.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758614895104,4.38,219.32,219.17,0.0297231]
["bitfinex-derivatives","SOLF0:USTF0",1758614895502,4.38,219.32,219.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758614896196,0.79390428,219.33,219.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758614896804,4.37,219.32,219.21,0.02974289]
["bitfinex-derivatives","SOLF0:USTF0",1758614898605,4.37,219.32,219.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758614899603,4.37,219.32,219.21,0.02974289]
["bitfinex-derivatives","SOLF0:USTF0",1758614905108,4.83,219.32,219.21,0.02974289]
["bitfinex-derivatives","SOLF0:USTF0",1758614905314,4.37,219.32,219.21,0.02974289]
["bitfinex-derivatives","SOLF0:USTF0",1758614909422,0.79390428,219.33,219.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758614910324,4.37,219.36,219.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758614912225,0.79382278,219.37,219.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758614912421,4.35,219.42,219.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758614912622,4.44084976,219.41,219.27,0.02946979]
["bitfinex-derivatives","SOLF0:USTF0",1758614912923,3.64715371,219.4,219.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614913115,0.79369605,219.41,219.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614913730,0.79369605,219.41,219.32,0.0292859]
["bitfinex-derivatives","SOLF0:USTF0",1758614914210,0.79369605,219.41,219.32,7.5392859]
["bitfinex-derivatives","SOLF0:USTF0",1758614918125,3.6625582,219.4,219.32,7.5392859]
["bitfinex-derivatives","SOLF0:USTF0",1758614918326,0.79369605,219.41,219.32,7.5392859]
["bitfinex-derivatives","SOLF0:USTF0",1758614918526,3.66215237,219.4,219.32,7.5392859]
["bitfinex-derivatives","SOLF0:USTF0",1758614918727,0.79369605,219.41,219.32,7.5392859]
["bitfinex-derivatives","SOLF0:USTF0",1758614918926,3.66215237,219.4,219.32,7.5392859]
["bitfinex-derivatives","SOLF0:USTF0",1758614919126,3.66513567,219.39,219.32,7.5392859]
["bitfinex-derivatives","SOLF0:USTF0",1758614919327,0.79369605,219.41,219.32,7.5392859]
["bitfinex-derivatives","SOLF0:USTF0",1758614919523,3.66523263,219.4,219.32,7.5392859]
["bitfinex-derivatives","SOLF0:USTF0",1758614919722,4.35,219.46,219.32,7.5392859]
["bitfinex-derivatives","SOLF0:USTF0",1758614919926,4.4587475,219.45,219.32,7.5392859]
["bitfinex-derivatives","SOLF0:USTF0",1758614920127,3.66521434,219.44,219.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614920426,3.66521434,219.43,219.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614920626,3.66521434,219.42,219.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614920927,0.79353316,219.45,219.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614921116,3.66830338,219.44,219.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614921316,4.35,219.46,219.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614921521,3.67030003,219.45,219.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614921831,3.67030003,219.44,219.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614922124,3.67275621,219.43,219.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614922328,4.35,219.46,219.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614922627,3.67275621,219.45,219.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614922928,3.67275621,219.44,219.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614923124,3.67275621,219.43,219.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614923324,3.67275621,219.42,219.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614923521,8.02275621,219.41,219.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614923722,8.02275621,219.4,219.35,0.0296708]
["bitfinex-derivatives","SOLF0:USTF0",1758614923925,3.67275621,219.39,219.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614924327,8.02275621,219.39,219.35,0.02964489]
["bitfinex-derivatives","SOLF0:USTF0",1758614924528,8.02275621,219.38,219.35,0.02964489]
["bitfinex-derivatives","SOLF0:USTF0",1758614924729,3.67275621,219.37,219.35,0.02964489]
["bitfinex-derivatives","SOLF0:USTF0",1758614925230,4.099,219.41,219.35,0.02964489]
["bitfinex-derivatives","SOLF0:USTF0",1758614925530,4.35,219.42,219.35,0.02964489]
["bitfinex-derivatives","SOLF0:USTF0",1758614926025,3.49218497,219.41,219.35,0.02964489]
["bitfinex-derivatives","SOLF0:USTF0",1758614926226,5.07877468,219.4,219.35,0.02964489]
["bitfinex-derivatives","SOLF0:USTF0",1758614926530,4.35,219.38,219.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614926731,3.49648134,219.37,219.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614926930,4.35,219.38,219.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614927725,0.02962314,219.35,219.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614927931,0.02962314,219.35,219.29,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758614928232,0.02962314,219.35,219.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614929722,4.1004,219.33,219.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614930033,7.85466153,219.32,219.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614930224,4.35,219.32,219.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614930827,4.35,219.32,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758614931026,4.35,219.32,219.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614931232,0.02999636,219.28,219.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614933329,0.02999636,219.28,219.23,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758614933731,0.02999636,219.28,219.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614934843,0.02999636,219.28,219.21,11.6126]
["bitfinex-derivatives","SOLF0:USTF0",1758614935537,0.02999636,219.28,219.17,63.8297]
["bitfinex-derivatives","SOLF0:USTF0",1758614935538,0.02999636,219.28,219.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614936042,0.02999636,219.28,219.23,63.8124]
["bitfinex-derivatives","SOLF0:USTF0",1758614936238,0.02999636,219.28,219.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614936540,0.02999636,219.28,219.23,63.8124]
["bitfinex-derivatives","SOLF0:USTF0",1758614936737,0.02999636,219.28,219.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614936944,0.02999636,219.28,219.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614938136,0.02999636,219.28,219.26,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758614938331,0.02999636,219.28,219.23,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1758614938538,0.02999636,219.28,219.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614938742,0.02999636,219.28,219.23,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758614939043,0.02999636,219.28,219.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758614940048,0.02999636,219.28,219.25,11.6119]
["bitfinex-derivatives","SOLF0:USTF0",1758614940736,0.02999636,219.28,219.22,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758614940941,0.02999636,219.28,219.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758614941144,4.39,219.27,219.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758614941948,0.03077315,219.23,219.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758614942454,4.13307315,219.23,219.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758614944053,0.03077315,219.23,219.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758614945551,4.39,219.22,219.13,2.54708]
["bitfinex-derivatives","SOLF0:USTF0",1758614945753,4.1028,219.21,219.13,2.54708]
["bitfinex-derivatives","SOLF0:USTF0",1758614946144,63.8206,219.21,219.13,2.54708]
["bitfinex-derivatives","SOLF0:USTF0",1758614946349,63.8327,219.17,219.13,1.74287377]
["bitfinex-derivatives","SOLF0:USTF0",1758614946549,4.39,219.15,219.13,1.74287377]
["bitfinex-derivatives","SOLF0:USTF0",1758614946753,4.85,219.14,219.13,1.74287377]
["bitfinex-derivatives","SOLF0:USTF0",1758614946954,4.39,219.14,219.13,1.74287377]
["bitfinex-derivatives","SOLF0:USTF0",1758614947147,4.85,219.14,219.13,1.74287377]
["bitfinex-derivatives","SOLF0:USTF0",1758614948150,4.39,219.14,219.13,1.74287377]
["bitfinex-derivatives","SOLF0:USTF0",1758614948449,4.1034,219.18,219.13,1.74287377]
["bitfinex-derivatives","SOLF0:USTF0",1758614948656,0.02890046,219.16,219.13,1.74287377]
["bitfinex-derivatives","SOLF0:USTF0",1758614949755,4.39,219.15,219.13,1.74287377]
["bitfinex-derivatives","SOLF0:USTF0",1758614951051,0.02890046,219.16,219.13,1.74287377]
["bitfinex-derivatives","SOLF0:USTF0",1758614951354,4.39,219.15,219.13,1.74287377]
["bitfinex-derivatives","SOLF0:USTF0",1758614952253,4.39,219.14,219.13,1.74287377]
["bitfinex-derivatives","SOLF0:USTF0",1758614953054,4.85,219.14,219.13,1.74287377]
["bitfinex-derivatives","SOLF0:USTF0",1758614953354,4.85,219.14,219.13,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758614953957,4.39,219.14,219.13,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758614954158,4.85,219.14,219.13,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758614955763,0.02890046,219.16,219.13,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758614956060,4.41890046,219.16,219.13,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758614957158,0.02890046,219.16,219.13,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758614957456,4.39890046,219.16,219.13,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758614957960,4.39890046,219.16,219.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614958961,0.02890046,219.16,219.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614960164,0.02890046,219.16,219.09,11.3848]
["bitfinex-derivatives","SOLF0:USTF0",1758614960463,0.02890046,219.16,219.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614961055,0.02890046,219.16,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758614961265,0.02890046,219.16,219.12,63.8455]
["bitfinex-derivatives","SOLF0:USTF0",1758614961469,0.02890046,219.16,219.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614962058,0.02890046,219.16,219.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614962363,0.02890046,219.16,219.08,11.385]
["bitfinex-derivatives","SOLF0:USTF0",1758614962760,0.02890046,219.16,219.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614963764,0.02890046,219.16,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758614964157,0.02890046,219.16,219.1,11.3848]
["bitfinex-derivatives","SOLF0:USTF0",1758614964658,0.02890046,219.16,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758614965067,0.02890046,219.16,219.12,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758614965564,0.02890046,219.16,219.05,63.8646]
["bitfinex-derivatives","SOLF0:USTF0",1758614965565,0.02890046,219.16,219.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614966062,0.02890046,219.16,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758614966757,0.02890046,219.16,219.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614967155,0.02890046,219.16,219.1,63.8526]
["bitfinex-derivatives","SOLF0:USTF0",1758614967362,0.02890046,219.16,219.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614967964,0.02890046,219.16,219.1,63.8526]
["bitfinex-derivatives","SOLF0:USTF0",1758614968158,0.02890046,219.16,219.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614968357,0.02890046,219.16,219.1,63.8526]
["bitfinex-derivatives","SOLF0:USTF0",1758614968554,0.02890046,219.16,219.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614969363,0.02890046,219.16,219.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758614969863,0.02890046,219.16,219.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758614970056,0.02890046,219.16,219.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758614970459,0.02890046,219.16,219.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758614970657,0.02890046,219.16,219.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758614971063,0.02890046,219.16,219.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758614971262,0.02890046,219.16,219.15,11.8239]
["bitfinex-derivatives","SOLF0:USTF0",1758614976061,4.1015,219.28,219.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758614976267,114.64,219.27,219.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758614976768,4.1015,219.28,219.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758614976970,114.62,219.27,219.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758614977769,114.62,219.27,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758614978170,4.1015,219.28,219.2,11.8229]
["bitfinex-derivatives","SOLF0:USTF0",1758614978171,114.56,219.26,219.2,11.8229]
["bitfinex-derivatives","SOLF0:USTF0",1758614978668,114.56,219.26,219.21,0.02879571]
["bitfinex-derivatives","SOLF0:USTF0",1758614978862,114.56,219.26,219.21,7.74879571]
["bitfinex-derivatives","SOLF0:USTF0",1758614980270,4.36,219.29,219.21,0.02879571]
["bitfinex-derivatives","SOLF0:USTF0",1758614980271,114.54,219.25,219.21,0.02879571]
["bitfinex-derivatives","SOLF0:USTF0",1758614980467,4.36,219.24,219.21,0.02879571]
["bitfinex-derivatives","SOLF0:USTF0",1758614980664,114.54,219.25,219.21,0.02879571]
["bitfinex-derivatives","SOLF0:USTF0",1758614981066,4.36,219.24,219.21,0.02879571]
["bitfinex-derivatives","SOLF0:USTF0",1758614981973,114.54,219.25,219.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758614982571,4.36,219.29,219.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758614982767,114.42,219.28,219.22,11.8225]
["bitfinex-derivatives","SOLF0:USTF0",1758614982961,4.36,219.29,219.22,11.8225]
["bitfinex-derivatives","SOLF0:USTF0",1758614982962,118.78,219.27,219.22,11.8225]
["bitfinex-derivatives","SOLF0:USTF0",1758614983168,114.42,219.26,219.22,11.8225]
["bitfinex-derivatives","SOLF0:USTF0",1758614984469,114.4,219.25,219.22,11.8225]
["bitfinex-derivatives","SOLF0:USTF0",1758614984875,114.4,219.25,219.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758614986174,4.36,219.28,219.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758614986369,118.64,219.27,219.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758614986568,4.36,219.26,219.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758614988571,118.64,219.27,219.21,4.13139571]
["bitfinex-derivatives","SOLF0:USTF0",1758614993685,118.64,219.27,219.21,0.02879571]
["bitfinex-derivatives","SOLF0:USTF0",1758614994277,122.7418,219.27,219.21,0.02879571]
["bitfinex-derivatives","SOLF0:USTF0",1758614994478,118.64,219.27,219.21,0.02879571]
["bitfinex-derivatives","SOLF0:USTF0",1758614995792,4.1023,219.24,219.21,0.02879571]
["bitfinex-derivatives","SOLF0:USTF0",1758614996486,4.36,219.23,219.21,0.02879571]
["bitfinex-derivatives","SOLF0:USTF0",1758614996686,118.36,219.22,219.21,0.02879571]
["bitfinex-derivatives","SOLF0:USTF0",1758614997686,114.0,219.22,219.21,0.02879571]
["bitfinex-derivatives","SOLF0:USTF0",1758614999588,118.36,219.22,219.21,0.02879571]
["bitfinex-derivatives","SOLF0:USTF0",1758615000590,113.82,219.22,219.21,0.02879571]
["bitfinex-derivatives","SOLF0:USTF0",1758615001391,113.84,219.22,219.21,0.02879571]
["bitfinex-derivatives","SOLF0:USTF0",1758615002188,113.82,219.22,219.21,7.42879571]
["bitfinex-derivatives","SOLF0:USTF0",1758615002395,113.82,219.22,219.21,0.02879571]
["bitfinex-derivatives","SOLF0:USTF0",1758615003493,4.36,219.25,219.21,0.02879571]
["bitfinex-derivatives","SOLF0:USTF0",1758615003697,113.76,219.24,219.21,0.02879571]
["bitfinex-derivatives","SOLF0:USTF0",1758615003890,113.76,219.23,219.21,0.02879571]
["bitfinex-derivatives","SOLF0:USTF0",1758615004198,113.76,219.22,219.21,0.02879571]
["bitfinex-derivatives","SOLF0:USTF0",1758615004801,118.12,219.22,219.21,0.02879571]
["bitfinex-derivatives","SOLF0:USTF0",1758615006295,63.7921,219.31,219.21,4.13149571]
["bitfinex-derivatives","SOLF0:USTF0",1758615006296,4.36,219.31,219.21,4.13149571]
["bitfinex-derivatives","SOLF0:USTF0",1758615006494,1.61917298,219.3,219.21,4.13149571]
["bitfinex-derivatives","SOLF0:USTF0",1758615006694,4.36,219.28,219.21,0.02879571]
["bitfinex-derivatives","SOLF0:USTF0",1758615006895,8.4616,219.28,219.21,0.02879571]
["bitfinex-derivatives","SOLF0:USTF0",1758615007208,4.36,219.28,219.21,0.02879571]
["bitfinex-derivatives","SOLF0:USTF0",1758615007500,4.36,219.28,219.21,4.13139571]
["bitfinex-derivatives","SOLF0:USTF0",1758615009697,4.36,219.28,219.21,0.02879571]
["bitfinex-derivatives","SOLF0:USTF0",1758615009901,4.36,219.32,219.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758615010296,113.86,219.31,219.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758615010491,344.92,219.33,219.27,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758615010695,113.86,219.32,219.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758615010896,4.36,219.32,219.25,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758615011099,113.86,219.31,219.25,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758615012401,113.8,219.3,219.27,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1758615012601,4.36,219.32,219.27,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1758615012803,8.4601,219.36,219.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758615013002,115.42071246,219.35,219.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758615013197,1.62136143,219.34,219.28,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758615013402,64.76,219.33,219.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758615014707,69.12,219.33,219.26,0.0289493]
["bitfinex-derivatives","SOLF0:USTF0",1758615016007,3.56430999,219.32,219.26,0.0289493]
["bitfinex-derivatives","SOLF0:USTF0",1758615016211,4.36,219.32,219.26,0.0289493]
["bitfinex-derivatives","SOLF0:USTF0",1758615017107,4.1009,219.31,219.26,0.0289493]
["bitfinex-derivatives","SOLF0:USTF0",1758615017303,4.36,219.3,219.26,0.0289493]
["bitfinex-derivatives","SOLF0:USTF0",1758615017503,4.1009,219.31,219.26,0.0289493]
["bitfinex-derivatives","SOLF0:USTF0",1758615017900,4.36,219.28,219.26,0.0289493]
["bitfinex-derivatives","SOLF0:USTF0",1758615018102,4.1013,219.29,219.26,0.0289493]
["bitfinex-derivatives","SOLF0:USTF0",1758615018310,4.36,219.28,219.26,0.0289493]
["bitfinex-derivatives","SOLF0:USTF0",1758615018510,4.36,219.3,219.26,0.0289493]
["bitfinex-derivatives","SOLF0:USTF0",1758615018912,4.36,219.3,219.26,7.4589493]
["bitfinex-derivatives","SOLF0:USTF0",1758615019107,113.72,219.29,219.26,0.0289493]
["bitfinex-derivatives","SOLF0:USTF0",1758615020005,118.08,219.29,219.26,0.0289493]
["bitfinex-derivatives","SOLF0:USTF0",1758615020202,4.36,219.28,219.26,0.0289493]
["bitfinex-derivatives","SOLF0:USTF0",1758615022810,117.8213,219.29,219.26,0.0289493]
["bitfinex-derivatives","SOLF0:USTF0",1758615023412,4.36,219.28,219.26,0.0289493]
["bitfinex-derivatives","SOLF0:USTF0",1758615023819,113.66,219.27,219.26,0.0289493]
["bitfinex-derivatives","SOLF0:USTF0",1758615024208,113.66,219.28,219.26,0.0289493]
["bitfinex-derivatives","SOLF0:USTF0",1758615024516,118.02,219.28,219.26,0.0289493]
["bitfinex-derivatives","SOLF0:USTF0",1758615025609,4.36,219.28,219.26,0.0289493]
["bitfinex-derivatives","SOLF0:USTF0",1758615025816,74.62,219.28,219.26,0.0289493]
["bitfinex-derivatives","SOLF0:USTF0",1758615027914,118.02,219.33,219.26,0.0289493]
["bitfinex-derivatives","SOLF0:USTF0",1758615028116,5.19170051,219.32,219.26,0.0289493]
["bitfinex-derivatives","SOLF0:USTF0",1758615028316,118.02,219.33,219.26,0.0289493]
["bitfinex-derivatives","SOLF0:USTF0",1758615028515,5.19140908,219.32,219.26,0.0289493]
["bitfinex-derivatives","SOLF0:USTF0",1758615028714,118.02,219.33,219.26,0.0289493]
["bitfinex-derivatives","SOLF0:USTF0",1758615028913,5.19140947,219.32,219.26,4.1305493]
["bitfinex-derivatives","SOLF0:USTF0",1758615029116,113.66,219.31,219.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758615029418,4.36,219.3,219.26,11.5605493]
["bitfinex-derivatives","SOLF0:USTF0",1758615030216,113.66,219.31,219.26,11.5605493]
["bitfinex-derivatives","SOLF0:USTF0",1758615030418,118.02,219.31,219.26,4.1305493]
["bitfinex-derivatives","SOLF0:USTF0",1758615030717,118.02,219.31,219.26,11.7805493]
["bitfinex-derivatives","SOLF0:USTF0",1758615031020,4.35,219.3,219.26,11.7805493]
["bitfinex-derivatives","SOLF0:USTF0",1758615032217,4.35,219.3,219.26,7.2175493]
["bitfinex-derivatives","SOLF0:USTF0",1758615032914,4.35,219.3,219.26,11.3191493]
["bitfinex-derivatives","SOLF0:USTF0",1758615033317,4.35,219.3,219.26,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758615033621,4.38066324,219.3,219.26,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758615033927,0.03066324,219.3,219.26,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758615034422,4.82066324,219.3,219.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758615034625,4.82066324,219.3,219.24,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758615035425,4.82066324,219.3,219.25,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758615035826,4.82066324,219.3,219.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758615038129,4.82066324,219.3,219.25,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758615038426,4.82066324,219.3,219.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758615039227,3.20302605,219.29,219.25,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758615039429,0.03066324,219.3,219.25,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758615039616,3.20291133,219.29,219.13,21.21616367]
["bitfinex-derivatives","SOLF0:USTF0",1758615039818,7.99291133,219.28,219.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758615040129,7.99291133,219.27,219.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758615040423,4.79,219.25,219.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758615040627,63.799,219.29,219.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758615040628,3.20291133,219.24,219.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758615040926,0.03055045,219.23,219.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758615041229,3.20470691,219.22,219.14,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1758615041431,0.03055045,219.23,219.14,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1758615041621,3.19939373,219.22,219.14,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1758615041822,0.03055045,219.23,219.14,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1758615042130,3.19939336,219.22,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758615042322,0.03055045,219.23,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758615042523,3.19939423,219.22,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758615042728,0.03055045,219.23,219.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758615042923,3.19939385,219.22,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758615043124,0.03055045,219.23,219.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758615043424,3.19959487,219.22,219.16,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758615043623,0.03055045,219.23,219.16,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758615043825,3.19939435,219.22,219.16,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758615044125,0.03055045,219.23,219.16,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758615044326,3.19959658,219.22,219.16,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758615044529,0.03055045,219.23,219.16,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758615044826,3.19939486,219.22,219.16,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758615045032,0.03055045,219.23,219.16,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758615045229,3.19939465,219.22,219.16,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758615045428,4.82055045,219.23,219.16,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758615045631,3.19925451,219.22,219.16,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758615045928,3.19934951,219.21,219.16,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758615046232,4.82055045,219.23,219.16,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758615046432,3.19891984,219.22,219.16,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758615046731,3.19891984,219.21,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758615046929,4.82055045,219.23,219.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758615047124,3.19902804,219.22,219.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758615047330,4.79,219.2,219.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758615047924,3.19924784,219.19,219.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758615048128,3.19924784,219.18,219.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758615048433,4.79,219.16,219.07,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758615049730,0.02918431,219.14,219.07,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758615050031,0.02918431,219.14,219.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758615050232,0.02918431,219.14,219.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758615050629,4.81918431,219.14,219.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758615051533,4.81918431,219.14,219.05,11.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758615052532,4.81918431,219.14,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758615053628,4.81918431,219.14,219.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758615055338,63.7977,219.3,219.12,63.8467]
["bitfinex-derivatives","SOLF0:USTF0",1758615055539,121.65822209,219.24,219.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758615055737,3.18822209,219.23,219.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758615056040,3.18822209,219.22,219.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758615056241,118.47,219.24,219.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758615056536,3.18773441,219.23,219.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758615056733,3.18773441,219.22,219.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758615056934,118.47,219.24,219.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758615056935,118.49,219.24,219.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758615057128,3.18728517,219.23,219.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758615057439,118.49,219.24,219.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758615057629,3.18717763,219.23,219.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758615057834,118.49,219.24,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758615058036,4.79,219.22,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758615058435,4.79,219.22,219.18,11.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758615059239,4.79,219.23,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758615059447,4.79,219.23,219.15,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758615059743,113.7,219.22,219.15,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758615061048,113.7,219.22,219.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758615061049,113.7,219.22,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758615061251,4.79,219.22,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758615061544,4.79,219.25,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758615061745,73.94,219.23,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758615062549,4.79,219.22,219.14,11.1439]
["bitfinex-derivatives","SOLF0:USTF0",1758615063242,34.48,219.21,219.14,11.1439]
["bitfinex-derivatives","SOLF0:USTF0",1758615064350,90.06,219.21,219.14,11.1439]
["bitfinex-derivatives","SOLF0:USTF0",1758615064851,4.79,219.2,219.14,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758615066547,4.79,219.2,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758615068251,4.79,219.2,219.16,11.17302465]
["bitfinex-derivatives","SOLF0:USTF0",1758615069054,4.79,219.21,219.16,0.02942465]
["bitfinex-derivatives","SOLF0:USTF0",1758615070453,117.7826,219.22,219.16,0.02942465]
["bitfinex-derivatives","SOLF0:USTF0",1758615070646,4.79,219.2,219.16,0.02942465]
["bitfinex-derivatives","SOLF0:USTF0",1758615070852,4.79,219.19,219.16,0.02942465]
["bitfinex-derivatives","SOLF0:USTF0",1758615071057,4.79,219.19,219.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758615071259,0.03077736,219.2,219.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758615071451,3.19913351,219.19,219.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758615071651,8.8935,219.17,219.08,11.1452]
["bitfinex-derivatives","SOLF0:USTF0",1758615071848,3.19944547,219.16,219.08,11.1452]
["bitfinex-derivatives","SOLF0:USTF0",1758615072053,118.47,219.15,219.08,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758615072749,122.5739,219.15,219.08,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758615073051,4.79,219.13,219.08,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758615073255,4.79,219.13,219.05,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758615074660,3.77430064,219.12,219.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758615074860,4.79,219.1,219.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758615075060,72.25830376,219.09,219.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758615075260,3.19836284,219.08,219.01,11.1463]
["bitfinex-derivatives","SOLF0:USTF0",1758615075561,0.02930824,219.08,219.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758615075757,4.81930824,219.08,219.03,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758615076066,93.62,219.07,219.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758615076259,4.81930824,219.08,219.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758615076461,113.53930824,219.08,219.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758615076661,4.79,219.07,219.03,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758615077763,118.49,219.07,219.03,11.796]
["bitfinex-derivatives","SOLF0:USTF0",1758615077953,113.7,219.07,219.05,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758615078153,0.02930824,219.08,219.04,63.8699]
["bitfinex-derivatives","SOLF0:USTF0",1758615078559,0.02930824,219.08,219.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758615078858,0.02930824,219.08,219.07,11.7954]
["bitfinex-derivatives","SOLF0:USTF0",1758615079065,14.3,219.13,219.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758615079266,4.79,219.17,219.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758615079461,59.17750973,219.16,219.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758615079663,6.99750973,219.15,219.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758615079962,4.79,219.17,219.04,63.8699]
["bitfinex-derivatives","SOLF0:USTF0",1758615079963,3.19506927,219.14,219.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758615080163,4.79,219.17,219.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758615080461,43.12,219.16,219.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758615080955,4.79,219.21,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758615081161,6.99925457,219.2,219.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758615081453,3.19629085,219.19,219.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758615081660,79.27,219.21,219.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758615081859,6.99988593,219.2,219.14,0.02900567]
["bitfinex-derivatives","SOLF0:USTF0",1758615082060,3.19606076,219.19,219.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758615082257,79.27,219.21,219.14,7.71900567]
["bitfinex-derivatives","SOLF0:USTF0",1758615082463,7.00152884,219.2,219.14,7.71900567]
["bitfinex-derivatives","SOLF0:USTF0",1758615082660,3.19634019,219.19,219.14,0.02900567]
["bitfinex-derivatives","SOLF0:USTF0",1758615082855,118.49,219.21,219.16,11.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758615083054,7.00186171,219.2,219.16,11.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758615083265,7.00186171,219.19,219.16,11.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758615083562,118.49,219.21,219.16,11.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758615083762,7.00249596,219.2,219.16,11.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758615083963,7.00249596,219.19,219.16,11.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758615084159,118.49,219.21,219.16,11.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758615084366,7.00543275,219.2,219.16,11.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758615084561,118.49,219.21,219.16,11.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758615084763,7.00785858,219.2,219.16,11.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758615084963,118.49,219.21,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758615085166,4.79,219.26,219.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758615085368,7.00919964,219.25,219.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758615085665,7.00919964,219.24,219.22,11.7925]
["bitfinex-derivatives","SOLF0:USTF0",1758615085967,37.01,219.26,219.22,11.7925]
["bitfinex-derivatives","SOLF0:USTF0",1758615086156,7.00896142,219.25,219.22,11.7925]
["bitfinex-derivatives","SOLF0:USTF0",1758615086357,3.20005096,219.24,219.22,11.7925]
["bitfinex-derivatives","SOLF0:USTF0",1758615086561,118.49,219.26,219.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758615086764,7.00921048,219.25,219.19,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758615087070,7.99016433,219.24,219.19,11.793]
["bitfinex-derivatives","SOLF0:USTF0",1758615087272,4.79,219.24,219.19,11.793]
["bitfinex-derivatives","SOLF0:USTF0",1758615087472,4.79,219.24,219.19,11.82209142]
["bitfinex-derivatives","SOLF0:USTF0",1758615088366,7.01053821,219.23,219.19,4.13209142]
["bitfinex-derivatives","SOLF0:USTF0",1758615088670,11.80072012,219.22,219.19,0.02909142]
["bitfinex-derivatives","SOLF0:USTF0",1758615088873,4.79,219.22,219.19,0.02909142]
["bitfinex-derivatives","SOLF0:USTF0",1758615089264,113.68,219.25,219.19,0.02909142]
["bitfinex-derivatives","SOLF0:USTF0",1758615089473,7.01162823,219.24,219.19,0.02909142]
["bitfinex-derivatives","SOLF0:USTF0",1758615089675,4.79,219.22,219.19,0.02909142]
["bitfinex-derivatives","SOLF0:USTF0",1758615089973,3.20133802,219.21,219.19,0.02909142]
["bitfinex-derivatives","SOLF0:USTF0",1758615090668,113.68,219.23,219.19,0.02909142]
["bitfinex-derivatives","SOLF0:USTF0",1758615090874,4.79,219.26,219.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615091069,81.01145345,219.25,219.19,0.02909142]
["bitfinex-derivatives","SOLF0:USTF0",1758615091370,7.01145345,219.24,219.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615091572,74.0,219.25,219.19,7.04909142]
["bitfinex-derivatives","SOLF0:USTF0",1758615091770,7.01119545,219.24,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758615092067,74.0,219.25,219.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615092273,7.01130058,219.24,219.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615092472,74.0,219.25,219.19,0.02909142]
["bitfinex-derivatives","SOLF0:USTF0",1758615092770,7.01110329,219.24,219.19,0.02909142]
["bitfinex-derivatives","SOLF0:USTF0",1758615093070,74.0,219.25,219.19,11.15209142]
["bitfinex-derivatives","SOLF0:USTF0",1758615093272,11.8010557,219.24,219.19,11.15209142]
["bitfinex-derivatives","SOLF0:USTF0",1758615093470,4.1012,219.3,219.19,0.02909142]
["bitfinex-derivatives","SOLF0:USTF0",1758615093666,107.99935477,219.29,219.19,7.04909142]
["bitfinex-derivatives","SOLF0:USTF0",1758615093868,8.66935477,219.28,219.19,7.04909142]
["bitfinex-derivatives","SOLF0:USTF0",1758615094071,7.01049987,219.27,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758615094266,7.01049987,219.26,219.19,7.04909142]
["bitfinex-derivatives","SOLF0:USTF0",1758615094574,7.01049987,219.25,219.19,7.04909142]
["bitfinex-derivatives","SOLF0:USTF0",1758615094875,3.20075522,219.24,219.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615095171,52.48,219.28,219.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615095473,7.00922517,219.27,219.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615095773,11.79922517,219.26,219.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615095964,7.00922517,219.25,219.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615096163,4.79,219.26,219.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615096363,7.00865621,219.25,219.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615096564,4.79,219.26,219.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615096760,11.79847405,219.25,219.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615096961,4.79,219.25,219.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615097774,3.1996491,219.24,219.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615098071,4.79,219.25,219.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615098774,4.79,219.25,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758615098973,17.8853167,219.32,219.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615098974,4.79,219.32,219.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615099271,117.44775916,219.31,219.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615099477,8.59775916,219.3,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758615099774,3.80775916,219.29,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758615100076,4.79,219.3,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758615100375,8.59678641,219.29,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758615100567,4.79,219.29,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758615101172,4.79,219.3,219.23,11.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758615101367,3.80546689,219.29,219.23,11.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758615101570,4.79,219.3,219.23,11.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758615101870,3.8054665,219.29,219.23,11.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758615102068,4.79,219.3,219.23,11.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758615102268,3.8051769,219.29,219.23,11.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758615102469,4.79,219.3,219.23,11.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758615102670,3.80489685,219.29,219.23,11.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758615102973,118.43,219.31,219.25,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758615103170,4.79,219.29,219.25,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1758615103468,113.64,219.31,219.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615103673,3.80417303,219.3,219.25,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758615103873,113.64,219.31,219.25,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1758615104073,3.80417185,219.3,219.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615104373,113.64,219.31,219.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615104572,3.80355368,219.3,219.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615104768,118.43,219.31,219.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615104969,3.80355368,219.3,219.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615105170,118.41,219.3,219.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615105770,118.41,219.3,219.25,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758615105771,113.62,219.3,219.23,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758615105967,4.79,219.27,219.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615106169,3.77895686,219.26,219.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615106375,4.79,219.27,219.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615106674,3.77893167,219.26,219.19,0.02892772]
["bitfinex-derivatives","SOLF0:USTF0",1758615106973,4.79,219.27,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758615107166,3.77893246,219.26,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758615107364,4.79,219.27,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758615107570,3.77888354,219.26,219.21,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758615107771,3.77888354,219.26,219.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615107772,118.39,219.26,219.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615107972,4.79,219.25,219.19,0.02892772]
["bitfinex-derivatives","SOLF0:USTF0",1758615108978,4.79,219.25,219.19,4.13202772]
["bitfinex-derivatives","SOLF0:USTF0",1758615109972,4.79,219.25,219.19,0.02892772]
["bitfinex-derivatives","SOLF0:USTF0",1758615110773,4.79,219.25,219.19,4.13202772]
["bitfinex-derivatives","SOLF0:USTF0",1758615115582,4.79,219.23,219.19,0.02892772]
["bitfinex-derivatives","SOLF0:USTF0",1758615115876,4.79,219.22,219.19,0.02892772]
["bitfinex-derivatives","SOLF0:USTF0",1758615116471,4.1025,219.23,219.19,0.02892772]
["bitfinex-derivatives","SOLF0:USTF0",1758615117075,4.79,219.22,219.19,0.02892772]
["bitfinex-derivatives","SOLF0:USTF0",1758615117276,4.1025,219.23,219.19,0.02892772]
["bitfinex-derivatives","SOLF0:USTF0",1758615118083,4.79,219.22,219.19,0.02892772]
["bitfinex-derivatives","SOLF0:USTF0",1758615118282,63.8104,219.25,219.11,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1758615118283,3.7797915,219.21,219.11,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1758615118473,4.79,219.19,219.11,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1758615118676,7.88437613,219.18,219.11,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1758615118885,4.79,219.17,219.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615119384,4.1037,219.16,219.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615119584,4.13331254,219.16,219.08,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758615120281,0.02961254,219.16,219.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615120981,0.02961254,219.16,219.11,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758615121286,4.81961254,219.16,219.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615122380,3.78764336,219.15,219.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615122579,4.81961254,219.16,219.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615122790,4.81961254,219.16,219.04,63.8701]
["bitfinex-derivatives","SOLF0:USTF0",1758615122791,8.57750883,219.15,219.1,11.4148]
["bitfinex-derivatives","SOLF0:USTF0",1758615123086,4.81961254,219.16,219.1,11.4148]
["bitfinex-derivatives","SOLF0:USTF0",1758615123282,3.78677419,219.15,219.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758615123477,4.79,219.15,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758615123788,3.78798515,219.14,219.07,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758615123987,113.6,219.13,219.07,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758615124689,8.5771757,219.12,219.04,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758615124881,4.79,219.12,219.04,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758615125077,117.38697073,219.11,219.04,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758615125282,3.78697073,219.1,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758615125487,113.6,219.11,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758615125683,4.79,219.09,219.01,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758615126383,0.02989169,219.07,219.01,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758615128186,0.02989169,219.07,219.03,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758615128384,0.02989169,219.07,219.03,11.4161]
["bitfinex-derivatives","SOLF0:USTF0",1758615129679,0.02989169,219.07,219.05,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758615129990,0.02989169,219.07,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758615130583,0.02989169,219.07,219.05,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758615130887,4.81989169,219.07,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758615131577,0.02989169,219.07,219.04,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758615131982,0.02989169,219.07,219.04,11.4159]
["bitfinex-derivatives","SOLF0:USTF0",1758615133591,0.02989169,219.07,219.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758615137687,0.02989169,219.07,219.01,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758615138291,4.8,219.06,218.98,11.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758615139891,4.1057,219.06,218.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758615140199,4.8,219.05,218.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758615142396,113.62,219.04,218.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758615142890,113.62,219.03,219.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758615143300,113.62,219.03,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758615143998,118.44961368,219.03,218.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758615145793,122.55591368,219.03,218.94,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758615146094,118.44961368,219.03,218.92,63.9047]
["bitfinex-derivatives","SOLF0:USTF0",1758615146297,113.62,219.02,218.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758615146993,4.82961368,219.03,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758615147200,113.62,219.01,218.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758615147902,118.42,219.01,218.93,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758615151902,0.02895753,218.99,218.95,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758615152208,0.02895753,218.99,218.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615152409,113.62,218.98,218.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615154001,113.62,218.97,218.92,11.828]
["bitfinex-derivatives","SOLF0:USTF0",1758615154207,113.62,218.97,218.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615154596,113.62,218.97,218.92,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758615154795,113.62,218.97,218.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615155399,4.79,218.96,218.92,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758615155602,113.62,218.97,218.92,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758615155803,4.79,218.96,218.92,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758615156800,4.79,218.96,218.92,11.828]
["bitfinex-derivatives","SOLF0:USTF0",1758615157300,4.79,218.96,218.92,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758615157505,4.79,218.96,218.88,71.6362]
["bitfinex-derivatives","SOLF0:USTF0",1758615157506,4.79,218.96,218.89,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758615159205,3.78608061,218.95,218.86,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1758615159405,8.57681984,218.94,218.86,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1758615159602,3.78681984,218.93,218.86,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1758615159802,3.78681984,218.92,218.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615160003,8.57681984,218.91,218.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615160203,109.22843905,218.9,218.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615160404,105.44,218.9,218.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615161207,113.6,218.91,218.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615161412,3.78884154,218.9,218.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615161711,0.02884815,218.92,218.87,63.9199]
["bitfinex-derivatives","SOLF0:USTF0",1758615161906,3.78906618,218.91,218.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615162118,0.02884815,218.92,218.91,11.8284]
["bitfinex-derivatives","SOLF0:USTF0",1758615162615,3.81836769,218.92,218.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615162911,3.78951954,218.91,218.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615163511,3.78951954,218.91,218.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615166216,3.78951954,218.91,218.89,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758615166816,3.78951954,218.91,218.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615167515,0.02884815,218.92,218.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615167718,3.84694161,218.91,218.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615172718,4.79,218.9,218.89,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758615173017,8.63694161,218.9,218.89,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758615173618,3.84694161,218.9,218.89,11.8287]
["bitfinex-derivatives","SOLF0:USTF0",1758615173815,3.84694161,218.9,218.89,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758615174224,0.02884815,218.92,218.89,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758615174520,3.84717345,218.91,218.89,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758615174720,0.02884815,218.92,218.89,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758615174921,3.84693381,218.91,218.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615175420,3.84738488,218.91,218.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615176327,3.84738488,218.91,218.89,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758615176623,0.02884815,218.92,218.89,11.8287]
["bitfinex-derivatives","SOLF0:USTF0",1758615176825,3.84812789,218.91,218.89,11.8287]
["bitfinex-derivatives","SOLF0:USTF0",1758615177025,0.02884815,218.92,218.89,11.8287]
["bitfinex-derivatives","SOLF0:USTF0",1758615177823,4.81884815,218.92,218.89,11.8287]
["bitfinex-derivatives","SOLF0:USTF0",1758615178228,0.02884815,218.92,218.89,11.8287]
["bitfinex-derivatives","SOLF0:USTF0",1758615179122,0.02884815,218.92,218.85,63.9251]
["bitfinex-derivatives","SOLF0:USTF0",1758615179123,0.02884815,218.92,218.91,11.8284]
["bitfinex-derivatives","SOLF0:USTF0",1758615180415,5.94,218.98,218.96,11.8274]
["bitfinex-derivatives","SOLF0:USTF0",1758615180619,87.86,219.01,218.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615180820,3.8504926,219.0,218.93,63.9021]
["bitfinex-derivatives","SOLF0:USTF0",1758615181021,3.8504926,218.99,218.93,63.9021]
["bitfinex-derivatives","SOLF0:USTF0",1758615181220,118.35,219.02,218.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758615181424,3.85166971,219.01,218.97,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758615181621,3.85166971,219.0,218.97,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758615181925,3.85166971,218.99,218.97,11.2671]
["bitfinex-derivatives","SOLF0:USTF0",1758615182116,4.81,219.01,218.97,11.2671]
["bitfinex-derivatives","SOLF0:USTF0",1758615182318,3.85334104,219.0,218.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758615182518,3.85334104,218.99,218.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758615182720,3.85334104,218.99,218.97,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758615182922,4.81,219.01,218.97,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758615183128,3.85288017,219.0,218.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758615183422,3.85288017,218.99,218.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758615183926,3.85288017,219.02,218.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758615184129,3.85288017,219.02,219.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758615184326,118.35,219.05,219.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758615184327,3.85288017,219.01,219.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758615184621,3.85288017,219.04,218.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758615185222,3.85288017,219.04,219.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758615185728,3.85288017,219.04,219.01,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758615186022,113.52,219.08,219.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758615186229,3.85481465,219.07,218.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758615186430,3.85481465,219.06,218.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758615186631,3.85481465,219.05,218.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758615186819,113.52,219.08,219.0,63.8823]
["bitfinex-derivatives","SOLF0:USTF0",1758615187132,4.81,219.13,219.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758615187333,118.96122411,219.12,219.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758615187632,345.26,219.17,219.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758615187830,113.5,219.15,219.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758615188131,3.80886605,219.14,219.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758615188630,3.80638761,219.13,219.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758615188829,113.5,219.15,219.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758615189031,8.61638761,219.14,219.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758615189227,4.81,219.14,219.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758615189620,4.81,219.14,219.06,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758615190021,4.81,219.14,219.06,11.2654]
["bitfinex-derivatives","SOLF0:USTF0",1758615190428,4.81,219.14,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758615192334,345.26,219.17,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758615192633,3.79739103,219.16,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758615192834,113.46,219.16,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758615194333,113.46,219.16,219.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758615194537,113.46,219.16,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758615194538,4.81,219.15,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758615196135,113.44,219.14,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758615197434,4.81,219.15,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758615197638,4.81,219.12,219.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758615198341,113.42,219.11,219.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758615198638,113.42,219.14,219.08,63.8591]
["bitfinex-derivatives","SOLF0:USTF0",1758615198837,345.26,219.17,219.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758615199842,345.26,219.17,219.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758615200038,345.26,219.17,219.08,63.8591]
["bitfinex-derivatives","SOLF0:USTF0",1758615200039,345.26,219.17,219.11,63.8502]
["bitfinex-derivatives","SOLF0:USTF0",1758615200341,113.42,219.18,219.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758615200539,4.81,219.21,219.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758615200743,113.4,219.2,219.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758615202648,4.81,219.25,219.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758615202840,4.81,219.23,219.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758615204345,4.81,219.23,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758615204643,4.81,219.23,219.18,11.4733]
["bitfinex-derivatives","SOLF0:USTF0",1758615204841,4.81,219.23,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758615205049,113.38,219.22,219.18,11.4733]
["bitfinex-derivatives","SOLF0:USTF0",1758615205344,113.38,219.22,219.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758615205940,4.81,219.21,219.12,11.4743]
["bitfinex-derivatives","SOLF0:USTF0",1758615206140,4.81,219.21,219.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758615207244,3.82062556,219.2,219.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758615207441,4.81,219.21,219.12,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1758615207641,3.82007237,219.2,219.12,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1758615207841,4.81,219.21,219.12,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1758615208043,3.82007237,219.2,219.12,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1758615208241,4.81,219.21,219.12,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1758615208443,3.81975215,219.2,219.12,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1758615208648,4.81,219.21,219.12,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1758615208838,3.81975215,219.2,219.12,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1758615209038,4.81,219.21,219.12,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1758615209240,3.81974537,219.2,219.12,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1758615209454,3.81974537,219.19,219.12,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1758615209641,4.81,219.21,219.12,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1758615209842,3.81960898,219.2,219.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758615210040,113.34,219.21,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758615210346,113.34,219.21,219.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758615211741,113.34,219.23,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758615212043,3.81813891,219.22,219.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758615212241,113.34,219.23,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758615212447,3.81821653,219.22,219.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758615212747,4.81,219.26,219.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758615213049,117.15776342,219.25,219.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758615213253,3.81776342,219.24,219.2,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1758615214546,118.11,219.25,219.2,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1758615214749,3.81755299,219.24,219.2,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1758615214951,118.11,219.25,219.2,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1758615215153,3.81755299,219.24,219.2,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1758615215451,118.11,219.25,219.2,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1758615215649,8.60768683,219.24,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758615215847,3.81768683,219.23,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758615216049,3.81768683,219.23,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758615217850,3.81768683,219.23,219.16,11.7937]
["bitfinex-derivatives","SOLF0:USTF0",1758615218648,4.1026,219.22,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758615218854,4.79,219.2,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758615219153,3.81768683,219.19,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758615219947,3.81768683,219.19,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758615220150,4.79,219.26,219.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758615220351,117.1258136,219.25,219.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758615220551,3.8258136,219.24,219.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758615220952,4.79,219.23,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758615221257,113.3,219.25,219.17,11.7935]
["bitfinex-derivatives","SOLF0:USTF0",1758615221258,8.6158136,219.22,219.17,11.7935]
["bitfinex-derivatives","SOLF0:USTF0",1758615221451,3.8258136,219.21,219.17,11.7935]
["bitfinex-derivatives","SOLF0:USTF0",1758615223755,3.8258136,219.21,219.16,63.8359]
["bitfinex-derivatives","SOLF0:USTF0",1758615223953,3.8258136,219.2,219.17,63.833]
["bitfinex-derivatives","SOLF0:USTF0",1758615224155,3.8258136,219.19,219.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758615224356,3.83992549,219.25,219.21,11.7927]
["bitfinex-derivatives","SOLF0:USTF0",1758615224553,37.44,219.26,219.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758615224554,3.83992549,219.24,219.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758615224754,3.83992549,219.23,219.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758615225861,3.83992549,219.23,219.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758615226062,3.83992549,219.22,219.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758615226257,3.83992549,219.21,219.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758615226562,3.83992549,219.2,219.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758615227263,3.83992549,219.2,219.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758615227463,3.83992549,219.19,219.18,11.7932]
["bitfinex-derivatives","SOLF0:USTF0",1758615227664,3.83992549,219.19,219.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758615227861,3.83992549,219.19,219.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758615228164,3.83992549,219.18,219.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758615229061,4.79,219.25,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758615229265,5.43761778,219.24,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758615229467,5.43761778,219.23,219.18,11.7933]
["bitfinex-derivatives","SOLF0:USTF0",1758615229764,5.43761778,219.22,219.18,11.7933]
["bitfinex-derivatives","SOLF0:USTF0",1758615230064,3.80353073,219.21,219.18,11.7933]
["bitfinex-derivatives","SOLF0:USTF0",1758615230265,3.80353073,219.2,219.18,11.7933]
["bitfinex-derivatives","SOLF0:USTF0",1758615230465,3.80353073,219.19,219.18,11.7933]
["bitfinex-derivatives","SOLF0:USTF0",1758615231867,3.80353073,219.19,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758615232260,3.80353073,219.19,219.18,11.7933]
["bitfinex-derivatives","SOLF0:USTF0",1758615233363,3.75050882,219.19,219.18,11.7933]
["bitfinex-derivatives","SOLF0:USTF0",1758615235368,9.86292643,219.29,219.22,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758615235569,123.10292643,219.29,219.22,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758615236166,118.03,219.29,219.22,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758615236762,118.03,219.29,219.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758615237366,118.03,219.29,219.25,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758615237967,345.06,219.3,219.27,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758615238169,113.22,219.32,219.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758615238360,4.79,219.34,219.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758615238766,54.28,219.33,219.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758615239266,4.79,219.34,219.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758615239464,101.76,219.35,219.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758615240571,4.79,219.34,219.3,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758615241071,4.79,219.34,219.3,11.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758615241274,68.5642,219.34,219.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758615241466,63.7842,219.34,219.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758615241667,4.78,219.33,219.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758615242173,63.7842,219.34,219.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758615242366,4.78,219.29,219.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758615242562,33.3,219.28,219.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758615242873,4.78,219.27,219.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758615243767,8.8818,219.27,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758615244673,4.78,219.27,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758615244974,4.78,219.27,219.19,63.8272]
["bitfinex-derivatives","SOLF0:USTF0",1758615245168,4.78,219.27,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758615251779,4.78,219.27,219.18,70.9691]
["bitfinex-derivatives","SOLF0:USTF0",1758615251977,4.78,219.27,219.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758615252773,4.78,219.27,219.23,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758615252980,4.78,219.27,219.23,11.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758615253677,56.1,219.29,219.23,11.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758615254180,3.63531474,219.28,219.23,11.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758615254379,56.1,219.29,219.23,11.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758615254574,3.63525061,219.28,219.23,11.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758615254773,60.88,219.29,219.23,11.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758615256479,60.88,219.29,219.23,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758615258981,60.88,219.29,219.21,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758615260882,3.56820733,219.28,219.21,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758615261181,60.88,219.29,219.21,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758615261385,3.56838749,219.28,219.21,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758615261577,4.8,219.28,219.21,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758615263386,4.8,219.28,219.22,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758615265087,56.1,219.29,219.2,11.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758615265279,8.37000681,219.28,219.2,11.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758615265480,4.8,219.28,219.2,11.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758615265882,3.57023651,219.27,219.2,11.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758615266082,4.8,219.28,219.2,11.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758615266287,4.8,219.28,219.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758615267782,56.1,219.29,219.23,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758615267994,4.8,219.27,219.23,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758615268791,112.0,219.3,219.23,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758615268990,3.57149468,219.29,219.23,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758615269287,112.0,219.3,219.23,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758615269288,3.57149468,219.28,219.23,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758615269589,4.8,219.27,219.23,11.3624]
["bitfinex-derivatives","SOLF0:USTF0",1758615271199,4.8,219.29,219.23,11.3624]
["bitfinex-derivatives","SOLF0:USTF0",1758615271400,4.8,219.27,219.23,11.3624]
["bitfinex-derivatives","SOLF0:USTF0",1758615274703,113.08,219.29,219.24,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1758615274893,4.8,219.28,219.24,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1758615275097,113.08,219.29,219.24,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1758615275300,4.8,219.27,219.24,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1758615276203,4.8,219.28,219.24,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758615276498,113.08,219.29,219.24,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758615276499,4.8,219.27,219.24,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758615276699,113.08,219.29,219.24,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758615277003,4.8,219.27,219.24,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758615278105,4.8,219.28,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758615278305,3.57756253,219.27,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758615278501,8.37756253,219.26,219.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758615278806,4.8,219.26,219.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758615279501,3.19722184,219.25,219.24,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758615279708,3.19722184,219.25,219.24,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1758615280599,3.19722184,219.25,219.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758615280799,3.19722184,219.25,219.22,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1758615281004,3.19722184,219.24,219.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758615282006,3.19722184,219.26,219.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758615282200,3.19722184,219.25,219.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758615282408,3.19722184,219.24,219.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758615282909,3.19722184,219.26,219.23,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1758615283111,3.19722184,219.25,219.23,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1758615283407,3.19722184,219.24,219.23,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1758615283808,3.19722184,219.26,219.23,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1758615284009,3.19722184,219.25,219.23,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1758615284310,3.19722184,219.24,219.23,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1758615284607,3.19722184,219.26,219.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758615284808,3.19978579,219.25,219.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758615286606,6.79184335,219.25,219.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758615287110,6.79184335,219.25,219.23,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758615287311,3.19978579,219.24,219.23,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1758615287714,4.8,219.26,219.23,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1758615288013,6.79183413,219.25,219.23,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1758615288205,4.8,219.26,219.23,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1758615288206,3.19978579,219.24,219.23,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1758615288402,3.19978579,219.25,219.23,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1758615288606,3.19978579,219.24,219.23,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1758615288904,3.19978579,219.25,219.23,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1758615289102,3.19978579,219.24,219.23,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1758615289513,3.19978579,219.25,219.23,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1758615289711,3.19978579,219.24,219.23,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1758615290108,4.8,219.27,219.23,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1758615290412,6.79207326,219.26,219.23,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1758615290615,6.79207326,219.25,219.23,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1758615290812,3.19978579,219.24,219.23,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1758615291014,3.19978579,219.24,219.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758615292017,4.8,219.26,219.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758615292217,8.45673954,219.25,219.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758615292410,3.19978579,219.24,219.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758615292609,3.19978579,219.25,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758615292812,3.19978579,219.24,219.21,11.1327]
["bitfinex-derivatives","SOLF0:USTF0",1758615293010,3.19978579,219.23,219.21,11.1327]
["bitfinex-derivatives","SOLF0:USTF0",1758615293312,3.19978579,219.23,219.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758615293710,3.19978579,219.26,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758615293909,4.8,219.24,219.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758615294214,8.45681232,219.23,219.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758615294411,4.86443208,219.22,219.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758615294612,3.19978579,219.21,219.09,71.47126067]
["bitfinex-derivatives","SOLF0:USTF0",1758615294821,4.8,219.19,219.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758615295012,3.19978579,219.18,219.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758615295210,3.19978579,219.18,219.12,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758615295412,8.79260931,219.17,219.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758615295608,7.1923951,219.16,219.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758615295913,3.99260931,219.15,219.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758615296218,4.8,219.17,219.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758615296411,7.18680155,219.16,219.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758615296619,3.98809104,219.15,219.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758615296914,4.8,219.19,219.15,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758615297117,7.18619409,219.18,219.11,63.8498]
["bitfinex-derivatives","SOLF0:USTF0",1758615297315,3.98773258,219.17,219.11,63.8498]
["bitfinex-derivatives","SOLF0:USTF0",1758615297612,11.76,219.23,219.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758615297813,7.15361234,219.22,219.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758615298018,13.61542102,219.21,219.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758615298219,7.15361234,219.2,219.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758615298410,7.15361234,219.19,219.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758615298615,7.15361234,219.18,219.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758615299521,7.15361234,219.18,219.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758615299709,7.15361234,219.17,219.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758615300116,7.15361234,219.17,219.16,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1758615300422,3.95628146,219.17,219.16,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1758615300620,4.8,219.25,219.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758615300820,8.81060728,219.24,219.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758615301119,4.81,219.22,219.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615301317,4.81,219.2,219.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615301621,7.14958896,219.19,219.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615301827,4.81,219.17,219.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615302009,7.14958896,219.16,219.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615302214,3.95410352,219.15,219.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615302417,4.81,219.17,219.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615302619,7.14731492,219.16,219.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615302816,4.81,219.17,219.08,63.8591]
["bitfinex-derivatives","SOLF0:USTF0",1758615302817,3.9527988,219.15,219.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615303014,4.81,219.17,219.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615303220,7.14617651,219.16,219.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615303428,63.94,219.22,219.13,63.8439]
["bitfinex-derivatives","SOLF0:USTF0",1758615303721,7.1445132,219.21,219.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615304023,7.1445132,219.2,219.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615304219,7.1445132,219.19,219.13,63.8439]
["bitfinex-derivatives","SOLF0:USTF0",1758615304419,3.9512959,219.18,219.13,63.8439]
["bitfinex-derivatives","SOLF0:USTF0",1758615304619,4.81,219.24,219.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615304824,7.14281645,219.23,219.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615305023,7.14281645,219.22,219.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615305218,7.14281645,219.21,219.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615305426,3.95044742,219.2,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758615305617,33.02,219.26,219.17,63.8327]
["bitfinex-derivatives","SOLF0:USTF0",1758615305824,7.14178666,219.25,219.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615306122,7.14178666,219.24,219.18,63.8284]
["bitfinex-derivatives","SOLF0:USTF0",1758615306323,3.94983911,219.23,219.18,63.8284]
["bitfinex-derivatives","SOLF0:USTF0",1758615306525,4.81,219.27,219.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615306727,7.14099099,219.26,219.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615306922,7.14099099,219.25,219.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615307129,3.9494283,219.24,219.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615307328,79.34,219.3,219.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615307527,7.09445981,219.29,219.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615307725,7.09445981,219.28,219.17,63.8327]
["bitfinex-derivatives","SOLF0:USTF0",1758615308022,7.09445981,219.27,219.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615308225,7.09445981,219.26,219.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615308425,7.09445981,219.25,219.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615308628,7.09445981,219.24,219.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615308926,3.90419223,219.23,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758615309126,4.81,219.28,219.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615309329,7.09595109,219.27,219.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615309621,3.9043535,219.26,219.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615309826,4.81,219.28,219.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615309827,3.9043535,219.25,219.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615310028,3.9043535,219.24,219.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615310223,3.9043535,219.23,219.17,63.8327]
["bitfinex-derivatives","SOLF0:USTF0",1758615310533,3.90431807,219.22,219.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615310728,3.90431807,219.21,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758615310923,4.81,219.25,219.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615311117,3.90450299,219.24,219.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615311316,3.90450299,219.23,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758615311622,3.90450299,219.22,219.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615311821,40.0,219.29,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758615312026,10.31856766,219.28,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758615312326,3.90413087,219.27,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758615312524,3.90413087,219.26,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758615312728,3.90413087,219.25,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758615312924,4.81,219.3,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758615313124,4.81,219.3,219.26,11.8318]
["bitfinex-derivatives","SOLF0:USTF0",1758615313125,3.90379273,219.29,219.26,11.8318]
["bitfinex-derivatives","SOLF0:USTF0",1758615313324,3.90379273,219.28,219.26,11.8318]
["bitfinex-derivatives","SOLF0:USTF0",1758615313520,3.90379273,219.27,219.23,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758615313825,3.90379273,219.26,219.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615314025,3.90379273,219.25,219.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615314227,3.90379273,219.25,219.23,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758615314424,3.90379273,219.24,219.23,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758615314826,3.90379273,219.24,219.23,11.8322]
["bitfinex-derivatives","SOLF0:USTF0",1758615315025,4.81,219.3,219.23,11.8322]
["bitfinex-derivatives","SOLF0:USTF0",1758615315222,3.9036644,219.29,219.23,11.8322]
["bitfinex-derivatives","SOLF0:USTF0",1758615315423,3.9036644,219.28,219.25,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758615315623,4.1002,219.35,219.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615315624,4.81,219.35,219.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615315826,1.60435936,219.34,219.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615316021,4.81,219.35,219.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615316225,1.60413528,219.34,219.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615316423,4.81,219.35,219.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615316627,4.8,219.33,219.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758615316932,4.8,219.33,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758615319135,68.5814,219.35,219.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758615319435,4.8,219.31,219.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758615319628,1.13989384,219.3,219.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758615319827,4.8,219.26,219.18,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758615320024,4.8,219.26,219.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758615320633,4.8,219.24,219.15,11.4737]
["bitfinex-derivatives","SOLF0:USTF0",1758615321030,4.8,219.24,219.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758615321231,4.8,219.24,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758615321731,117.68,219.24,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758615321928,5.07292643,219.3,219.16,63.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758615322133,4.8,219.29,219.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758615322328,1.140159,219.28,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758615322533,47.58,219.29,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758615323839,1.14022677,219.28,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758615324037,1.14022677,219.27,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758615324237,1.14022677,219.26,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758615324437,51.6814,219.29,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758615324840,1.14022706,219.28,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758615325138,1.14022706,219.27,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758615325337,1.14022706,219.26,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758615325539,47.58,219.29,219.22,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758615325735,1.14018464,219.28,219.22,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758615325936,1.14018464,219.27,219.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758615326147,47.58,219.29,219.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758615326349,1.14018446,219.28,219.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758615326538,42.78,219.29,219.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758615326849,4.8,219.27,219.19,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758615327144,1.14014242,219.26,219.19,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758615327338,4.8,219.27,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758615327644,3.93001569,219.26,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758615327840,3.93001569,219.25,219.21,11.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758615328042,3.93001569,219.24,219.21,11.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758615328239,3.93001569,219.23,219.21,11.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758615328439,4.8,219.3,219.23,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758615328645,58.91025272,219.29,219.23,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758615328847,5.07025272,219.28,219.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758615329044,3.9300688,219.27,219.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758615329246,3.9300688,219.26,219.22,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758615329552,3.9300688,219.25,219.22,11.4726]
["bitfinex-derivatives","SOLF0:USTF0",1758615329846,3.9300688,219.24,219.22,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758615330035,58.64,219.29,219.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758615330238,4.8,219.27,219.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758615330539,3.92998891,219.26,219.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758615330738,4.8,219.27,219.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758615330739,3.92998891,219.25,219.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758615330942,3.92998891,219.25,219.22,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758615330943,3.92998891,219.24,219.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615331144,8.72998891,219.23,219.19,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758615331345,3.92998891,219.22,219.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615331548,4.8,219.24,219.16,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758615331846,3.93023733,219.23,219.16,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758615332041,3.93023733,219.22,219.16,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758615332247,4.8,219.24,219.16,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758615332543,3.93030941,219.23,219.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615332750,3.93030941,219.22,219.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615332941,46.42,219.28,219.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615333244,5.07030576,219.27,219.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615333446,4.8,219.25,219.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615333648,3.93015509,219.24,219.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615334053,3.93015509,219.24,219.2,11.2129]
["bitfinex-derivatives","SOLF0:USTF0",1758615334550,3.93015509,219.24,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758615334757,3.93015509,219.24,219.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615335256,3.93015509,219.24,219.22,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758615335452,46.42,219.28,219.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615335752,3.93054346,219.27,219.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615335957,3.93054346,219.26,219.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615336156,3.93054346,219.25,219.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615336356,3.93054346,219.24,219.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615336558,4.8,219.28,219.21,11.2126]
["bitfinex-derivatives","SOLF0:USTF0",1758615336757,3.88505743,219.27,219.21,11.2126]
["bitfinex-derivatives","SOLF0:USTF0",1758615336948,3.88505743,219.26,219.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615337154,3.88505743,219.25,219.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615337356,3.88505743,219.24,219.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615338752,4.8,219.23,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758615338953,112.84,219.3,219.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615339152,5.02537812,219.29,219.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615339453,5.02537812,219.28,219.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615339653,3.88525251,219.27,219.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615339853,3.88525251,219.27,219.17,63.8325]
["bitfinex-derivatives","SOLF0:USTF0",1758615339854,3.88525251,219.26,219.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615340056,3.88525251,219.25,219.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615340256,3.88525251,219.24,219.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615340759,3.88525251,219.29,219.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615340951,5.02535967,219.28,219.22,11.2124]
["bitfinex-derivatives","SOLF0:USTF0",1758615341150,3.88525251,219.27,219.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615341348,4.1013,219.29,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758615341349,8.68525251,219.26,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758615341553,4.8,219.24,219.2,11.2129]
["bitfinex-derivatives","SOLF0:USTF0",1758615341755,3.88525251,219.23,219.2,11.2129]
["bitfinex-derivatives","SOLF0:USTF0",1758615342262,3.88525251,219.23,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758615342462,3.88525251,219.22,219.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615343763,3.88525251,219.27,219.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615343959,8.68525251,219.26,219.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615344153,3.88525251,219.25,219.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615345370,4.8,219.24,219.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615345563,3.88525251,219.23,219.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615346363,3.88525251,219.23,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758615346569,3.88525251,219.22,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758615346869,3.88525251,219.22,219.2,11.2129]
["bitfinex-derivatives","SOLF0:USTF0",1758615347062,3.88525251,219.21,219.2,11.2129]
["bitfinex-derivatives","SOLF0:USTF0",1758615347260,3.88525251,219.26,219.2,11.2129]
["bitfinex-derivatives","SOLF0:USTF0",1758615347462,5.02545328,219.25,219.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615347768,3.88525251,219.24,219.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615348066,3.88525251,219.23,219.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615348270,3.88525251,219.22,219.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615348564,3.88525251,219.22,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758615348768,3.88525251,219.21,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758615348964,3.88525251,219.25,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758615349159,3.88525251,219.24,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758615349466,3.88525251,219.23,219.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615349672,3.88525251,219.22,219.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615349877,8.68525251,219.26,219.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615350077,5.02544558,219.25,219.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615350369,3.88525251,219.24,219.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615350570,3.88525251,219.23,219.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615350873,3.88525251,219.22,219.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615351067,3.88525251,219.25,219.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615351372,3.88525251,219.24,219.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615351575,3.88525251,219.23,219.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615351774,3.88525251,219.22,219.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615351970,3.88525251,219.25,219.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615352177,3.94876439,219.24,219.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615352378,3.94876439,219.23,219.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615353177,4.8,219.3,219.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615353976,13.97332643,219.34,219.23,63.8154]
["bitfinex-derivatives","SOLF0:USTF0",1758615354279,9.87292643,219.34,219.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615354481,4.8,219.34,219.25,63.8092]
["bitfinex-derivatives","SOLF0:USTF0",1758615354784,462.38,219.35,219.29,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758615354981,349.6,219.35,219.29,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758615355171,462.38,219.35,219.29,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758615356781,4.8,219.34,219.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615357777,4.8,219.34,219.27,11.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758615360181,116.8802,219.35,219.24,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758615360384,8.9005,219.34,219.24,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758615360679,4.8,219.34,219.24,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758615361889,4.8,219.31,219.24,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758615362981,4.8,219.31,219.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615362982,4.8,219.29,219.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615363181,117.54,219.28,219.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758615363783,112.74,219.28,219.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758615364177,112.74,219.28,219.23,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758615364486,112.74,219.28,219.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758615364684,117.54,219.28,219.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758615365079,3.84605997,219.27,219.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758615365285,3.84605997,219.26,219.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758615365580,4.8,219.28,219.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758615365786,3.84607472,219.27,219.26,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1758615366180,4.8,219.33,219.28,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758615366381,3.84527826,219.32,219.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758615366580,90.44,219.33,219.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758615366581,3.84527826,219.31,219.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758615366782,3.84527826,219.3,219.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758615367976,3.84527826,219.3,219.25,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758615368182,85.64,219.33,219.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758615368376,3.79920803,219.32,219.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758615368576,3.79920803,219.32,219.22,63.8177]
["bitfinex-derivatives","SOLF0:USTF0",1758615368577,4.8,219.3,219.22,11.1724]
["bitfinex-derivatives","SOLF0:USTF0",1758615368787,4.8,219.28,219.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758615368988,3.79920803,219.27,219.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758615369285,3.79920803,219.27,219.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758615369489,3.21421616,219.26,219.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758615369787,7.01342419,219.25,219.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758615370090,7.01342419,219.24,219.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758615370387,7.01342419,219.23,219.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758615370686,112.72,219.27,219.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758615370888,7.01498285,219.26,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758615371087,7.01498285,219.25,219.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758615371289,7.01498285,219.24,219.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758615371490,7.01498285,219.23,219.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758615371681,112.72,219.27,219.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758615371682,112.72,219.27,219.21,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758615371884,7.01494128,219.26,219.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758615372083,7.01494128,219.25,219.19,63.827]
["bitfinex-derivatives","SOLF0:USTF0",1758615372383,3.21417365,219.24,219.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758615372688,112.72,219.29,219.24,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758615372888,7.01433693,219.28,219.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758615373081,7.01433693,219.27,219.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758615373284,7.01433693,219.26,219.21,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758615373484,3.21391395,219.25,219.21,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758615373685,117.52,219.29,219.21,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758615373982,7.01447514,219.28,219.21,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758615374187,7.01447514,219.27,219.21,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758615374384,7.01447514,219.26,219.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758615374585,7.01447514,219.25,219.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758615374787,3.21394458,219.24,219.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758615375094,117.52,219.29,219.21,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758615375382,7.01480081,219.28,219.21,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758615375587,11.81480081,219.27,219.21,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758615375780,11.81480081,219.26,219.21,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758615376094,4.8,219.24,219.18,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758615376290,3.21410647,219.23,219.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758615376690,4.8,219.27,219.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758615376886,6.98627681,219.26,219.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758615377086,6.98627681,219.25,219.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758615377287,3.21430935,219.24,219.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615377591,112.7,219.28,219.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615377889,6.98593347,219.27,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758615378193,6.98593347,219.26,219.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615378388,3.21414212,219.25,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758615378589,117.5,219.29,219.21,11.8226]
["bitfinex-derivatives","SOLF0:USTF0",1758615378788,6.98588436,219.28,219.21,11.8226]
["bitfinex-derivatives","SOLF0:USTF0",1758615379092,6.98588436,219.27,219.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615379390,6.98588436,219.26,219.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615379589,3.21412015,219.25,219.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615379790,117.5,219.29,219.22,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758615380090,6.98617286,219.28,219.22,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758615380390,11.78617286,219.27,219.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615380592,3.21425648,219.26,219.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615380990,3.21425648,219.26,219.2,63.8239]
["bitfinex-derivatives","SOLF0:USTF0",1758615381194,4.8,219.33,219.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615381394,3.77144291,219.32,219.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615381591,3.77144291,219.31,219.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615381795,112.7,219.36,219.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615381994,3.77071501,219.35,219.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615382195,3.77071501,219.34,219.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615382392,3.77071501,219.33,219.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615382591,3.77071501,219.32,219.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615382793,350.35379562,219.38,219.31,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758615382995,117.60973837,219.37,219.31,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758615383196,9.70973837,219.36,219.31,11.8207]
["bitfinex-derivatives","SOLF0:USTF0",1758615383391,3.76999227,219.35,219.31,11.8207]
["bitfinex-derivatives","SOLF0:USTF0",1758615383693,3.76999227,219.34,219.31,11.8207]
["bitfinex-derivatives","SOLF0:USTF0",1758615383899,3.76999227,219.33,219.31,11.8207]
["bitfinex-derivatives","SOLF0:USTF0",1758615384101,4.8,219.36,219.31,11.8207]
["bitfinex-derivatives","SOLF0:USTF0",1758615385301,3.76879014,219.35,219.31,11.8207]
["bitfinex-derivatives","SOLF0:USTF0",1758615385694,3.76879014,219.34,219.31,11.8207]
["bitfinex-derivatives","SOLF0:USTF0",1758615386403,3.76879014,219.34,219.28,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758615386596,3.76879014,219.34,219.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615386800,4.8,219.35,219.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615388604,3.76876898,219.34,219.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615388800,4.8,219.35,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758615389598,112.66,219.35,219.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615389792,112.66,219.35,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758615389996,112.66,219.35,219.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615390702,3.76878929,219.34,219.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615390904,3.76878929,219.33,219.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615391104,112.66,219.36,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758615391298,3.76835169,219.35,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758615391505,3.76835169,219.34,219.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615391705,117.46,219.36,219.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615391998,3.76746814,219.35,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758615392206,3.76746814,219.34,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758615392399,112.66,219.36,219.32,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758615392595,112.66,219.37,219.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615392804,3.76680146,219.36,219.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615393006,112.66,219.37,219.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615393205,6.96163488,219.36,219.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615393395,3.19471878,219.35,219.3,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758615393598,112.66,219.37,219.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615393802,6.96001673,219.36,219.3,11.3711]
["bitfinex-derivatives","SOLF0:USTF0",1758615393994,3.19417332,219.35,219.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615394201,112.66,219.37,219.3,11.3711]
["bitfinex-derivatives","SOLF0:USTF0",1758615394510,6.95936903,219.36,219.3,11.3711]
["bitfinex-derivatives","SOLF0:USTF0",1758615394804,3.19405589,219.35,219.3,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758615395004,112.66,219.37,219.31,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1758615395196,6.95963118,219.36,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615395396,3.19405589,219.35,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615395604,117.46,219.37,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615395805,3.19389925,219.36,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615396002,117.46,219.37,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615396003,3.19389925,219.35,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615396203,117.46,219.37,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615396401,3.19387478,219.36,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615396604,117.46,219.37,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615396605,3.19387478,219.35,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615396805,117.46,219.37,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615397006,3.19387478,219.36,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615397205,3.19387478,219.35,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615397405,117.46,219.37,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615397609,3.19395041,219.36,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615397819,3.19395041,219.35,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615398012,4.8,219.36,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615398214,3.19398199,219.35,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615398417,4.8,219.36,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615398613,3.19380302,219.35,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615398813,4.8,219.36,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615399016,3.19380302,219.35,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615399219,4.8,219.36,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615399516,3.19349838,219.35,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615399709,4.8,219.36,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615399911,3.18904949,219.35,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615400112,4.8,219.36,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615400412,3.18887005,219.35,219.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615400715,3.18887005,219.35,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758615400716,68.5876,219.33,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758615401016,120.7121565,219.32,219.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615401320,8.0921565,219.31,219.23,71.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758615401619,3.18898202,219.3,219.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615401913,112.62,219.33,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758615402219,4.8,219.32,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758615402915,4.8,219.32,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758615403810,3.18561595,219.31,219.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615404121,4.8,219.32,219.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615404320,3.18548906,219.31,219.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615404522,4.8,219.32,219.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615404720,3.18569471,219.31,219.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615405029,4.8,219.32,219.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615405321,3.18569471,219.31,219.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615405524,4.8,219.32,219.28,11.3714]
["bitfinex-derivatives","SOLF0:USTF0",1758615405820,112.62,219.31,219.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615406019,112.62,219.31,219.23,63.8145]
["bitfinex-derivatives","SOLF0:USTF0",1758615406227,112.62,219.31,219.25,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758615406416,112.62,219.31,219.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615408022,117.42,219.31,219.27,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758615408422,117.42,219.31,219.27,11.3716]
["bitfinex-derivatives","SOLF0:USTF0",1758615409026,4.8,219.3,219.27,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758615410822,112.62,219.31,219.27,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758615411027,4.8,219.29,219.27,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758615411229,112.62,219.31,219.27,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758615411423,4.8,219.29,219.27,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758615411618,4.8,219.29,219.24,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758615411823,112.62,219.31,219.06,201.79530229]
["bitfinex-derivatives","SOLF0:USTF0",1758615411824,3.18684698,219.28,219.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615412025,11.75189505,219.27,219.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615412225,83.85189505,219.26,219.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758615412518,4.8,219.24,219.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758615413728,4.8,219.24,219.15,11.3737]
["bitfinex-derivatives","SOLF0:USTF0",1758615414026,3.1870951,219.23,219.15,11.3737]
["bitfinex-derivatives","SOLF0:USTF0",1758615414229,4.1024,219.23,219.15,11.3737]
["bitfinex-derivatives","SOLF0:USTF0",1758615414419,7.98713567,219.22,219.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615414620,4.8,219.22,219.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615415325,4.8,219.22,219.15,11.3739]
["bitfinex-derivatives","SOLF0:USTF0",1758615415933,3.18703144,219.21,219.15,11.3739]
["bitfinex-derivatives","SOLF0:USTF0",1758615416126,4.8,219.19,219.15,11.3739]
["bitfinex-derivatives","SOLF0:USTF0",1758615417532,117.06,219.2,219.12,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758615417925,117.06,219.2,219.11,100.36263899]
["bitfinex-derivatives","SOLF0:USTF0",1758615418332,4.102,219.26,219.13,63.8436]
["bitfinex-derivatives","SOLF0:USTF0",1758615418525,30.30716592,219.25,219.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615418830,6.94685894,219.24,219.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615419034,3.18494672,219.23,219.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615419226,23.36,219.25,219.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615419425,6.94537188,219.24,219.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615419632,3.18411567,219.23,219.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615419829,23.36,219.25,219.13,63.8436]
["bitfinex-derivatives","SOLF0:USTF0",1758615419830,50.4,219.25,219.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615420232,50.4,219.25,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758615420434,50.4,219.25,219.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615420728,93.24,219.25,219.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615421130,3.18391106,219.24,219.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615421328,93.24,219.25,219.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615421535,3.18372208,219.24,219.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758615421832,93.24,219.25,219.17,11.3734]
["bitfinex-derivatives","SOLF0:USTF0",1758615422330,7.07848947,219.29,219.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758615422331,4.81,219.29,219.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758615422530,43.6,219.31,219.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758615422737,3.18242424,219.3,219.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758615423036,43.6,219.31,219.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758615423235,3.18264403,219.3,219.27,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758615423434,117.57,219.32,219.27,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1758615423639,7.99248294,219.31,219.27,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1758615423835,3.18248294,219.3,219.27,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1758615424036,4.81,219.31,219.27,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1758615424235,3.18248142,219.3,219.27,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1758615424439,4.81,219.31,219.27,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1758615424638,7.99258801,219.3,219.24,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758615424838,4.81,219.3,219.24,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758615426241,4.81,219.3,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758615426442,112.74,219.31,219.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758615426740,3.18270327,219.3,219.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758615426934,112.74,219.31,219.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758615427135,3.18270063,219.3,219.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758615427337,112.74,219.31,219.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758615427537,3.1827315,219.3,219.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758615427736,112.74,219.31,219.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758615428041,3.1827315,219.3,219.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758615428241,117.55,219.31,219.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758615428541,3.18279336,219.3,219.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758615428843,117.55,219.31,219.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758615429141,3.18279487,219.3,219.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758615429338,3.77096658,219.36,219.24,63.8117]
["bitfinex-derivatives","SOLF0:USTF0",1758615429643,39.86991768,219.35,219.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758615429943,8.57004303,219.34,219.29,11.2912]
["bitfinex-derivatives","SOLF0:USTF0",1758615430144,4.81,219.34,219.29,11.2912]
["bitfinex-derivatives","SOLF0:USTF0",1758615430642,4.81,219.34,219.29,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758615430841,4.81,219.34,219.29,11.2912]
["bitfinex-derivatives","SOLF0:USTF0",1758615431042,60.59,219.35,219.29,11.2912]
["bitfinex-derivatives","SOLF0:USTF0",1758615431248,3.76009654,219.34,219.29,11.2912]
["bitfinex-derivatives","SOLF0:USTF0",1758615431542,55.78,219.35,219.31,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758615431746,3.76009613,219.34,219.31,11.2908]
["bitfinex-derivatives","SOLF0:USTF0",1758615431941,4.81,219.35,219.31,11.2908]
["bitfinex-derivatives","SOLF0:USTF0",1758615432846,0.7937413,219.39,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758615432847,4.81,219.39,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758615433041,4.81,219.37,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758615433242,3.75978687,219.36,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758615433446,3.75978687,219.35,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758615433640,4.81,219.37,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758615433839,3.75989514,219.36,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758615434039,4.81,219.37,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758615434249,3.75986118,219.36,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758615434449,4.81,219.37,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758615434641,3.75993346,219.36,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758615434838,4.81,219.37,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758615435046,3.75993346,219.36,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758615435342,4.81,219.42,219.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758615435648,3.75896717,219.41,219.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758615435943,4.81,219.42,219.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758615436745,4.81,219.42,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758615436951,4.81,219.42,219.37,11.2697]
["bitfinex-derivatives","SOLF0:USTF0",1758615438140,112.64,219.43,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758615438352,112.64,219.43,219.37,11.2697]
["bitfinex-derivatives","SOLF0:USTF0",1758615441845,117.44,219.43,219.37,11.2697]
["bitfinex-derivatives","SOLF0:USTF0",1758615442651,112.62,219.45,219.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758615443346,112.62,219.45,219.39,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758615443550,4.8,219.44,219.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758615444455,7.77708947,219.49,219.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758615444652,116.3326146,219.48,219.41,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758615444853,4.8,219.47,219.41,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758615445052,4.8,219.47,219.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758615445856,4.8,219.47,219.39,11.2694]
["bitfinex-derivatives","SOLF0:USTF0",1758615447960,4.8,219.47,219.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758615448552,1.90026537,219.49,219.39,1.90026537]
["bitfinex-derivatives","SOLF0:USTF0",1758615448754,112.6,219.48,219.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758615449459,112.6,219.48,219.4,11.269]
["bitfinex-derivatives","SOLF0:USTF0",1758615449656,112.6,219.48,219.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758615450859,117.37,219.48,219.44,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758615451657,4.79,219.47,219.44,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758615452358,4.79,219.47,219.42,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758615452559,4.79,219.47,219.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758615452760,4.79,219.47,219.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758615453762,4.79,219.47,219.43,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758615454062,4.79,219.47,219.43,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758615454757,112.58,219.48,219.39,1.90026537]
["bitfinex-derivatives","SOLF0:USTF0",1758615454758,1.90026537,219.49,219.44,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1758615454962,112.58,219.48,219.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758615455762,112.58,219.48,219.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758615456157,346.62026537,219.52,219.45,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758615456158,112.56,219.5,219.45,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758615456358,112.56,219.5,219.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758615456557,112.56,219.5,219.46,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758615457066,117.35,219.5,219.46,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758615457254,4.79,219.5,219.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758615457460,112.56,219.51,219.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758615458055,112.56,219.51,219.46,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758615458261,4.79,219.5,219.44,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758615458460,4.79,219.5,219.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758615458854,4.79,219.5,219.46,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758615459061,4.79,219.5,219.46,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758615459766,4.79,219.5,219.46,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758615460264,112.56,219.51,219.46,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758615460460,4.79,219.5,219.46,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758615461267,112.56,219.51,219.46,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758615461474,4.79,219.5,219.46,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758615462161,4.79,219.5,219.43,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758615462162,6.69026537,219.5,219.43,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758615462363,4.79,219.49,219.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758615462769,117.33,219.49,219.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758615462965,112.54,219.49,219.43,1.90026537]
["bitfinex-derivatives","SOLF0:USTF0",1758615463161,112.54,219.49,219.43,8.89026537]
["bitfinex-derivatives","SOLF0:USTF0",1758615463357,112.54,219.52,219.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758615463866,4.79,219.51,219.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758615464673,4.79,219.51,219.4,8.89026537]
["bitfinex-derivatives","SOLF0:USTF0",1758615465171,112.54,219.5,219.4,72.65506537]
["bitfinex-derivatives","SOLF0:USTF0",1758615465364,112.54,219.5,219.46,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758615465571,4.79,219.49,219.46,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758615466069,4.79,219.49,219.47,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758615466267,112.54,219.5,219.47,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758615466268,4.79,219.56,219.47,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758615466466,4.79,219.54,219.46,8.89026537]
["bitfinex-derivatives","SOLF0:USTF0",1758615467173,3.7379612,219.53,219.48,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758615467369,4.79,219.54,219.48,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758615467564,3.73811179,219.53,219.48,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758615467770,4.79,219.51,219.48,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758615468670,4.79,219.51,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758615469070,4.0957,219.59,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758615469270,122.20780318,219.57,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758615469470,6.69026537,219.55,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758615469668,3.73906029,219.54,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758615469869,5.63932566,219.54,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758615470073,4.79,219.52,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758615470368,4.79,219.51,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758615472577,112.52,219.52,219.46,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758615472772,8.53260081,219.51,219.46,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758615472972,4.79,219.51,219.44,1.90026537]
["bitfinex-derivatives","SOLF0:USTF0",1758615473171,4.79,219.51,219.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758615473479,112.52,219.52,219.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758615473680,8.5339897,219.51,219.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758615473979,4.79,219.51,219.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758615474180,112.52,219.52,219.46,70.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758615474380,3.74579291,219.51,219.46,63.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758615474586,112.52,219.52,219.46,70.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758615474781,3.74579314,219.51,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758615474981,117.31,219.52,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758615475176,3.74579314,219.51,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758615475478,117.31,219.52,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758615475783,3.74724809,219.51,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758615475983,117.31,219.52,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758615476175,3.74724809,219.51,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758615476371,3.74724809,219.5,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758615476577,3.74724809,219.51,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758615476777,4.79,219.52,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758615476977,3.74866644,219.51,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758615477177,4.79,219.52,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758615477377,3.75020675,219.51,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758615477578,4.79,219.52,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758615477784,3.75020675,219.51,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758615477984,3.75020675,219.5,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758615478375,3.75020675,219.51,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758615478577,4.79,219.52,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758615478784,3.75198908,219.51,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758615479084,3.75206466,219.5,219.47,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758615479282,117.31,219.53,219.47,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758615479478,3.75394573,219.52,219.47,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758615479683,4.79,219.5,219.47,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758615480577,4.79,219.52,219.45,5.99856537]
["bitfinex-derivatives","SOLF0:USTF0",1758615480775,3.75600615,219.51,219.45,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1758615480973,112.52,219.53,219.45,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1758615480974,3.75600615,219.5,219.45,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1758615481174,3.75600615,219.49,219.42,65.65976537]
["bitfinex-derivatives","SOLF0:USTF0",1758615481380,112.5,219.49,219.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758615481580,112.5,219.49,219.45,1.90026537]
["bitfinex-derivatives","SOLF0:USTF0",1758615481876,4.79,219.53,219.45,1.90026537]
["bitfinex-derivatives","SOLF0:USTF0",1758615482082,4.89554471,219.52,219.46,63.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758615482279,56.6,219.54,219.48,1.90026537]
["bitfinex-derivatives","SOLF0:USTF0",1758615482479,8.54707408,219.53,219.48,9.03026537]
["bitfinex-derivatives","SOLF0:USTF0",1758615482785,8.54707408,219.52,219.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758615483083,4.79,219.52,219.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758615483284,3.75799248,219.51,219.45,9.03026537]
["bitfinex-derivatives","SOLF0:USTF0",1758615483484,4.79,219.53,219.45,9.03026537]
["bitfinex-derivatives","SOLF0:USTF0",1758615483677,3.75799289,219.52,219.45,9.03026537]
["bitfinex-derivatives","SOLF0:USTF0",1758615483984,4.79,219.53,219.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758615484183,3.75799371,219.52,219.46,63.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758615484385,4.79,219.53,219.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758615484583,3.75862513,219.52,219.46,63.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758615484779,4.79,219.53,219.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758615484980,3.75862595,219.52,219.46,63.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758615485285,58.49,219.55,219.5,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758615485584,9.68811727,219.54,219.5,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1758615485777,3.75939088,219.53,219.5,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1758615486183,3.75939088,219.53,219.52,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758615486384,112.5,219.57,219.52,11.227]
["bitfinex-derivatives","SOLF0:USTF0",1758615486585,3.75978177,219.56,219.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758615486786,3.75978177,219.55,219.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758615486985,4.79,219.6,219.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758615487281,3.75913044,219.59,219.54,1.90026537]
["bitfinex-derivatives","SOLF0:USTF0",1758615487482,4.79,219.6,219.54,9.03026537]
["bitfinex-derivatives","SOLF0:USTF0",1758615487787,345.14067861,219.65,219.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758615487788,3.75865809,219.59,219.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758615488182,117.29,219.63,219.59,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758615488486,3.7571527,219.62,219.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758615488685,349.25,219.65,219.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758615488888,3.75662445,219.64,219.59,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758615489081,3.75662445,219.63,219.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758615489387,349.25,219.65,219.59,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758615489583,4.79,219.63,219.59,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758615489787,344.46,219.65,219.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758615490089,3.75410264,219.64,219.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758615490388,344.46,219.65,219.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758615491183,4.79,219.68,219.61,5.99556537]
["bitfinex-derivatives","SOLF0:USTF0",1758615491490,8.54044783,219.67,219.62,9.03026537]
["bitfinex-derivatives","SOLF0:USTF0",1758615491686,4.79,219.67,219.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758615492591,112.52,219.68,219.62,9.03026537]
["bitfinex-derivatives","SOLF0:USTF0",1758615492786,3.74820073,219.67,219.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758615492978,4.79,219.67,219.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758615493691,5.64722448,219.66,219.58,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758615493888,5.64722448,219.66,219.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758615493889,3.74722133,219.65,219.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758615494188,8.53722133,219.64,219.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758615494383,112.5,219.63,219.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758615494588,4.79,219.62,219.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758615495692,112.5,219.63,219.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758615495895,4.79,219.62,219.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758615496187,4.79,219.62,219.57,11.226]
["bitfinex-derivatives","SOLF0:USTF0",1758615496392,4.79,219.62,219.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758615496593,25.14,219.64,219.59,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758615496788,25.14,219.64,219.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758615496989,25.14,219.64,219.59,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758615497189,6.69026537,219.68,219.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758615497392,78.49526921,219.67,219.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758615497592,3.75526921,219.66,219.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758615497891,8.53526921,219.66,219.57,1.90026537]
["bitfinex-derivatives","SOLF0:USTF0",1758615498091,4.78,219.66,219.57,1.90026537]
["bitfinex-derivatives","SOLF0:USTF0",1758615498491,4.78,219.66,219.56,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758615498791,4.78,219.66,219.58,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758615498999,4.78,219.7,219.6,1.90026537]
["bitfinex-derivatives","SOLF0:USTF0",1758615499297,4.78,219.7,219.58,63.712]
["bitfinex-derivatives","SOLF0:USTF0",1758615499298,3.75460718,219.69,219.63,1.90026537]
["bitfinex-derivatives","SOLF0:USTF0",1758615499496,91.96,219.7,219.63,1.90026537]
["bitfinex-derivatives","SOLF0:USTF0",1758615499692,3.75376449,219.69,219.63,1.90026537]
["bitfinex-derivatives","SOLF0:USTF0",1758615499893,112.5,219.69,219.63,1.90026537]
["bitfinex-derivatives","SOLF0:USTF0",1758615500793,6.68026537,219.74,219.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758615500986,3.75282596,219.73,219.66,1.90026537]
["bitfinex-derivatives","SOLF0:USTF0",1758615501185,112.46,219.76,219.72,5.99346537]
["bitfinex-derivatives","SOLF0:USTF0",1758615501392,112.46,219.76,219.72,12.97346537]
["bitfinex-derivatives","SOLF0:USTF0",1758615501787,349.12,219.79,219.72,12.97346537]
["bitfinex-derivatives","SOLF0:USTF0",1758615501992,461.76,219.79,219.72,12.97346537]
["bitfinex-derivatives","SOLF0:USTF0",1758615502194,461.76,219.79,219.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758615502399,461.76,219.79,219.71,1.90026537]
["bitfinex-derivatives","SOLF0:USTF0",1758615502789,112.6,219.78,219.71,5.99366537]
["bitfinex-derivatives","SOLF0:USTF0",1758615503004,349.12,219.79,219.74,1.90026537]
["bitfinex-derivatives","SOLF0:USTF0",1758615503199,112.6,219.79,219.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758615503402,112.6,219.79,219.77,8.88026537]
["bitfinex-derivatives","SOLF0:USTF0",1758615503702,112.6,219.79,219.77,1.90026537]
["bitfinex-derivatives","SOLF0:USTF0",1758615503998,112.6,219.79,219.75,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758615504199,112.6,219.79,219.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758615504398,4.78,219.78,219.74,1.90026537]
["bitfinex-derivatives","SOLF0:USTF0",1758615504801,112.6,219.79,219.74,8.88026537]
["bitfinex-derivatives","SOLF0:USTF0",1758615505004,117.38,219.79,219.74,1.90026537]
["bitfinex-derivatives","SOLF0:USTF0",1758615505201,32.98701902,220.28,219.75,70.6443]
["bitfinex-derivatives","SOLF0:USTF0",1758615505202,4.78,219.87,219.75,70.6443]
["bitfinex-derivatives","SOLF0:USTF0",1758615505403,112.58,219.86,219.77,1.90026537]
["bitfinex-derivatives","SOLF0:USTF0",1758615505605,112.58,219.86,219.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758615506002,6.68026537,219.87,219.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758615506304,112.66,219.86,219.8,1.90026537]
["bitfinex-derivatives","SOLF0:USTF0",1758615506513,4.78,219.87,219.8,1.90026537]
["bitfinex-derivatives","SOLF0:USTF0",1758615506804,73.42,219.9,219.83,1.90026537]
["bitfinex-derivatives","SOLF0:USTF0",1758615507003,3.73024925,219.89,219.83,1.90026537]
["bitfinex-derivatives","SOLF0:USTF0",1758615507202,112.66,219.9,219.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758615507497,8.50688858,219.89,219.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758615507703,4.78,219.89,219.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758615509899,112.66,219.9,219.83,1.90026537]
["bitfinex-derivatives","SOLF0:USTF0",1758615510100,112.66,219.9,219.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758615510295,4.78,219.95,219.82,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758615510500,4.78,219.95,219.87,1.90026537]
["bitfinex-derivatives","SOLF0:USTF0",1758615510696,4.78,219.95,219.83,2.95630341]
["bitfinex-derivatives","SOLF0:USTF0",1758615510904,117.4,219.95,219.86,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758615511201,4.78,219.95,219.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758615511803,4.78,219.95,219.87,11.8003]
["bitfinex-derivatives","SOLF0:USTF0",1758615512206,456.8,219.96,219.87,11.8003]
["bitfinex-derivatives","SOLF0:USTF0",1758615512706,4.77,219.95,219.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758615512904,117.75,219.95,219.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758615513304,4.77,219.94,219.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758615514805,4.77,219.94,219.83,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1758615515009,4.77,219.94,219.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758615515200,112.98,219.93,219.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758615516203,112.98,219.93,219.85,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758615516410,112.98,219.93,219.84,63.6384]
["bitfinex-derivatives","SOLF0:USTF0",1758615516710,117.71,219.94,219.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758615517710,4.77,219.94,219.87,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758615519008,4.77,219.94,219.87,11.8004]
["bitfinex-derivatives","SOLF0:USTF0",1758615519207,4.77,219.97,219.89,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758615519403,117.63,219.97,219.89,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758615519902,117.73,219.97,219.89,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758615520209,117.73,219.97,219.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758615521211,117.73,219.97,219.86,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758615521407,117.73,219.97,219.86,11.8005]
["bitfinex-derivatives","SOLF0:USTF0",1758615521612,117.73,219.97,219.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758615522012,3.69689772,219.96,219.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758615522212,112.96,219.97,219.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758615522506,4.77,219.95,219.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758615522703,112.96,219.97,219.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758615522902,4.77,219.93,219.82,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758615523104,112.96,219.92,219.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758615523510,4.77,219.91,219.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758615523711,4.77,219.91,219.79,11.8018]
["bitfinex-derivatives","SOLF0:USTF0",1758615523911,112.96,219.92,219.79,11.8018]
["bitfinex-derivatives","SOLF0:USTF0",1758615524215,3.70016704,219.91,219.79,11.8018]
["bitfinex-derivatives","SOLF0:USTF0",1758615524510,112.96,219.92,219.79,11.8018]
["bitfinex-derivatives","SOLF0:USTF0",1758615524815,4.77,219.87,219.76,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1758615525009,2.95630341,219.9,219.76,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1758615525010,4.77,219.85,219.76,63.6616]
["bitfinex-derivatives","SOLF0:USTF0",1758615525216,36.88,219.86,219.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758615525417,17.46,219.86,219.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758615526308,37.94,219.88,219.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758615526915,58.37,219.89,219.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758615527315,58.37,219.89,219.81,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758615528319,4.77,219.88,219.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758615528513,3.68080716,219.87,219.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758615528717,4.77,219.88,219.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758615528919,8.45080915,219.87,219.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758615529218,4.77,219.87,219.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758615530012,3.6834453,219.86,219.75,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758615530219,3.6834453,219.85,219.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758615530416,4.77,219.83,219.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758615531321,3.69042934,219.82,219.76,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758615531520,4.77,219.83,219.76,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758615531722,3.69042974,219.82,219.76,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758615531923,4.77,219.83,219.76,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758615532117,3.69035459,219.82,219.76,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758615532421,4.77,219.83,219.76,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758615532621,3.69283186,219.82,219.76,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758615532812,4.77,219.83,219.76,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758615533016,3.69283226,219.82,219.76,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758615533223,4.77,219.83,219.76,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758615533422,3.69482404,219.82,219.76,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758615533624,4.77,219.83,219.76,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758615533823,3.69482485,219.82,219.76,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758615534020,4.77,219.83,219.76,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758615534324,3.69482444,219.82,219.76,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758615534524,4.77,219.83,219.76,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758615534721,3.69640095,219.82,219.76,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758615534921,4.77,219.83,219.76,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758615535124,3.69640135,219.82,219.78,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1758615535320,4.77,219.83,219.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758615535520,3.69805023,219.82,219.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758615535721,4.77,219.83,219.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758615536716,4.0907,219.86,219.75,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758615536922,8.46972188,219.85,219.75,11.8025]
["bitfinex-derivatives","SOLF0:USTF0",1758615537119,3.69972188,219.84,219.75,11.8025]
["bitfinex-derivatives","SOLF0:USTF0",1758615537524,3.69972188,219.84,219.77,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758615537721,7.79072188,219.84,219.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758615537921,3.69972188,219.83,219.76,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758615538423,3.69972188,219.82,219.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758615538622,4.77,219.85,219.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758615538821,3.70287234,219.84,219.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758615539017,3.70287234,219.83,219.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758615539222,3.70550384,219.82,219.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758615539424,4.77,219.85,219.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758615539617,3.70550384,219.84,219.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758615539824,3.70550384,219.83,219.78,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1758615540025,3.70550384,219.82,219.78,11.8021]
["bitfinex-derivatives","SOLF0:USTF0",1758615540224,3.70790762,219.81,219.78,11.8021]
["bitfinex-derivatives","SOLF0:USTF0",1758615540528,120.54630341,219.89,219.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758615540723,3.70753869,219.88,219.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758615540927,3.70753869,219.87,219.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758615541122,3.70753869,219.86,219.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758615541321,3.70753869,219.85,219.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758615541516,3.70753869,219.84,219.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758615541720,120.48630341,219.89,219.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758615541924,3.71066105,219.88,219.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758615542124,3.71066105,219.87,219.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758615542326,3.71066105,219.86,219.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758615542525,3.71066105,219.85,219.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758615542722,3.71066105,219.84,219.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758615542920,3.71066105,219.84,219.74,63.6669]
["bitfinex-derivatives","SOLF0:USTF0",1758615542921,3.71066105,219.83,219.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758615543124,117.53,219.89,219.79,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758615543321,3.71369317,219.88,219.79,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758615543526,3.71369317,219.87,219.79,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758615543726,3.71369317,219.86,219.79,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758615543922,3.71369317,219.85,219.79,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758615544126,3.71369317,219.84,219.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758615544429,3.71369317,219.83,219.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758615544631,120.31,219.89,219.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758615544831,3.72066178,219.88,219.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758615545027,3.72066178,219.87,219.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758615545223,3.72066178,219.86,219.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758615545424,3.72066178,219.85,219.79,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758615545625,3.72066178,219.84,219.81,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758615545822,3.72066178,219.83,219.81,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758615546025,4.77,219.88,219.81,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758615546229,3.7246236,219.87,219.81,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758615546530,4.77,219.85,219.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758615546725,3.7246236,219.84,219.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758615546925,3.7246236,219.84,219.78,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1758615548936,4.77,219.82,219.7,70.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758615549238,4.77,219.8,219.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758615549436,3.7246236,219.79,219.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758615549631,4.77,219.78,219.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758615549839,3.7246236,219.77,219.7,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1758615550038,3.7246236,219.77,219.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758615550735,4.77,219.78,219.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758615551033,8.50022596,219.77,219.72,11.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758615551239,4.77,219.77,219.72,11.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758615553439,4.77,219.77,219.72,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758615553633,4.77,219.77,219.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758615554141,4.0909,219.85,219.74,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1758615554345,100.117781,219.84,219.74,63.6658]
["bitfinex-derivatives","SOLF0:USTF0",1758615554646,3.727781,219.83,219.77,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1758615554847,8.497781,219.82,219.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758615555047,3.72697957,219.81,219.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758615555249,4.77,219.82,219.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758615555442,4.77,219.82,219.73,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758615555641,3.72696962,219.81,219.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758615555842,4.77,219.82,219.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758615556249,16.30745155,219.88,219.77,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1758615556250,4.77,219.87,219.77,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1758615556548,116.50691008,219.86,219.77,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1758615556849,3.72691008,219.85,219.77,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1758615557346,3.72691008,219.85,219.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758615557347,4.77,219.84,219.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758615557549,3.72691008,219.83,219.74,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758615557749,4.77,219.82,219.74,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758615557945,3.72691008,219.81,219.74,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758615559248,4.77,219.82,219.74,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758615559743,4.77,219.82,219.75,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758615559947,4.77,219.82,219.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758615560841,4.77,219.82,219.73,63.6691]
["bitfinex-derivatives","SOLF0:USTF0",1758615560842,4.77,219.82,219.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758615565252,3.78706085,219.81,219.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758615565454,4.77,219.82,219.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758615565649,3.7872422,219.81,219.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758615565850,4.77,219.82,219.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758615566052,3.7872426,219.81,219.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758615566252,2.95630341,219.85,219.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758615566553,3.78986213,219.84,219.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758615566754,3.78986213,219.83,219.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758615566954,3.78986213,219.82,219.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758615567258,3.78986213,219.81,219.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758615567446,3.78986213,219.8,219.74,63.6655]
["bitfinex-derivatives","SOLF0:USTF0",1758615567650,4.77,219.86,219.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758615567850,4.92905388,219.85,219.79,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1758615568059,3.79182208,219.84,219.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758615568352,112.68,219.87,219.77,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1758615568353,8.56182208,219.83,219.77,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1758615568557,8.56182208,219.82,219.77,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1758615568756,4.77,219.8,219.77,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1758615568945,2.95630341,219.85,219.77,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1758615568946,3.79182208,219.79,219.77,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1758615569146,4.77,219.84,219.77,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1758615569348,3.79480309,219.83,219.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758615569551,3.79480309,219.82,219.78,11.4019]
["bitfinex-derivatives","SOLF0:USTF0",1758615569751,3.79480309,219.81,219.78,11.4019]
["bitfinex-derivatives","SOLF0:USTF0",1758615569948,3.79480309,219.8,219.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758615570151,45.73,219.88,219.81,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758615570357,4.93184989,219.87,219.81,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758615570551,4.77,219.85,219.81,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758615570750,3.79469365,219.84,219.81,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758615571151,8.56469365,219.84,219.81,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758615571359,3.79469365,219.83,219.81,11.3415]
["bitfinex-derivatives","SOLF0:USTF0",1758615571562,3.79469365,219.82,219.81,11.3415]
["bitfinex-derivatives","SOLF0:USTF0",1758615571756,3.79469365,219.87,219.81,11.3415]
["bitfinex-derivatives","SOLF0:USTF0",1758615571949,4.77,219.85,219.81,11.3415]
["bitfinex-derivatives","SOLF0:USTF0",1758615572153,3.79469365,219.84,219.81,11.3415]
["bitfinex-derivatives","SOLF0:USTF0",1758615572954,3.79469365,219.84,219.82,11.3412]
["bitfinex-derivatives","SOLF0:USTF0",1758615573656,3.79469365,219.84,219.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758615573862,8.56469365,219.84,219.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758615574162,1.89383767,219.83,219.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758615574350,3.7964553,219.82,219.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758615574553,1.89383767,219.83,219.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758615574764,4.77,219.82,219.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758615575055,3.79664073,219.81,219.74,1.89383767]
["bitfinex-derivatives","SOLF0:USTF0",1758615575260,2.78,219.89,219.85,11.3408]
["bitfinex-derivatives","SOLF0:USTF0",1758615576359,2.78,219.89,219.85,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758615576758,2.78,219.89,219.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758615581067,2.78,219.89,219.78,63.6552]
["bitfinex-derivatives","SOLF0:USTF0",1758615581068,7.55,219.89,219.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758615582967,120.39,219.89,219.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758615583464,120.39,219.89,219.78,65.54903767]
["bitfinex-derivatives","SOLF0:USTF0",1758615583465,1.89383767,219.87,219.73,63.6693]
["bitfinex-derivatives","SOLF0:USTF0",1758615583765,4.77,219.86,219.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758615584268,1.89383767,219.85,219.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758615584469,1.89383767,219.85,219.78,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758615585166,4.77,219.86,219.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758615585167,1.89383767,219.82,219.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758615585469,1.89383767,219.82,219.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758615586372,1.89383767,219.82,219.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758615588371,1.89383767,219.82,219.75,11.3425]
["bitfinex-derivatives","SOLF0:USTF0",1758615589168,2.79,219.81,219.75,11.3425]
["bitfinex-derivatives","SOLF0:USTF0",1758615589361,2.79,219.81,219.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758615589570,2.79,219.81,219.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758615590769,1.89383767,219.79,219.7,4.8865285]
["bitfinex-derivatives","SOLF0:USTF0",1758615590967,4.77,219.72,219.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758615591168,2.79,219.81,219.64,63.6962]
["bitfinex-derivatives","SOLF0:USTF0",1758615591469,4.77,219.77,219.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758615591670,5.15467354,219.76,219.68,63.6846]
["bitfinex-derivatives","SOLF0:USTF0",1758615591876,4.39822327,219.75,219.68,63.6846]
["bitfinex-derivatives","SOLF0:USTF0",1758615592076,1.1373874,219.74,219.68,63.6846]
["bitfinex-derivatives","SOLF0:USTF0",1758615592280,1.89383767,219.76,219.68,63.6846]
["bitfinex-derivatives","SOLF0:USTF0",1758615592473,8.28697942,219.75,219.68,63.6846]
["bitfinex-derivatives","SOLF0:USTF0",1758615592777,1.13742172,219.74,219.71,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758615592977,4.77,219.77,219.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758615593171,1.89383767,219.79,219.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758615593474,7.14832709,219.78,219.73,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1758615593679,80.06383767,219.81,219.73,11.343]
["bitfinex-derivatives","SOLF0:USTF0",1758615593870,7.14779985,219.8,219.73,11.343]
["bitfinex-derivatives","SOLF0:USTF0",1758615594074,7.14779985,219.79,219.73,11.343]
["bitfinex-derivatives","SOLF0:USTF0",1758615594282,7.14779985,219.78,219.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758615594473,3.25945728,219.77,219.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758615594677,80.06383767,219.81,219.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758615594877,7.14825406,219.8,219.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758615595079,7.14825406,219.79,219.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758615595278,7.14825406,219.78,219.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758615595479,3.25967657,219.77,219.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758615595679,80.06383767,219.81,219.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758615595880,7.14848308,219.8,219.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758615596179,7.14848308,219.79,219.73,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1758615596383,7.14848308,219.78,219.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758615596579,3.2597784,219.77,219.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758615596784,118.08383767,219.81,219.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758615596981,7.14871078,219.8,219.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758615597177,7.14871078,219.79,219.73,11.343]
["bitfinex-derivatives","SOLF0:USTF0",1758615597480,7.14871078,219.79,219.68,63.6846]
["bitfinex-derivatives","SOLF0:USTF0",1758615597481,2.79,219.81,219.78,1.89383767]
["bitfinex-derivatives","SOLF0:USTF0",1758615597784,2.79,219.81,219.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758615600578,4.78,219.8,219.73,1.89383767]
["bitfinex-derivatives","SOLF0:USTF0",1758615600980,4.78,219.8,219.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615600981,4.78,219.8,219.7,8.91383767]
["bitfinex-derivatives","SOLF0:USTF0",1758615601184,1.89383767,219.78,219.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615601584,1.89383767,219.78,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758615602784,4.78,219.8,219.71,63.6757]
["bitfinex-derivatives","SOLF0:USTF0",1758615602983,4.78,219.8,219.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615603183,4.68383767,219.81,219.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615603386,9.46383767,219.81,219.72,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758615604485,6.67383767,219.79,219.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615606487,4.78,219.79,219.75,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1758615606685,2.79,219.81,219.74,1.89383767]
["bitfinex-derivatives","SOLF0:USTF0",1758615606891,2.79,219.81,219.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615607583,2.79,219.81,219.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615608585,2.79,219.81,219.77,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1758615608790,2.79,219.81,219.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615610894,7.57,219.81,219.77,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1758615611089,7.57,219.81,219.74,11.1128]
["bitfinex-derivatives","SOLF0:USTF0",1758615612389,7.57,219.81,219.72,1.89383767]
["bitfinex-derivatives","SOLF0:USTF0",1758615612596,8.86402451,219.8,219.71,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758615612797,11.75018684,219.79,219.71,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758615612998,6.97018684,219.78,219.71,1.89383767]
["bitfinex-derivatives","SOLF0:USTF0",1758615613200,4.68383767,219.81,219.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615613400,11.75104034,219.8,219.71,1.89383767]
["bitfinex-derivatives","SOLF0:USTF0",1758615613595,6.97104034,219.79,219.71,1.89383767]
["bitfinex-derivatives","SOLF0:USTF0",1758615613897,6.97104034,219.78,219.71,1.89383767]
["bitfinex-derivatives","SOLF0:USTF0",1758615614194,4.78,219.8,219.71,1.89383767]
["bitfinex-derivatives","SOLF0:USTF0",1758615614395,6.97070729,219.79,219.71,1.89383767]
["bitfinex-derivatives","SOLF0:USTF0",1758615614595,6.97070729,219.78,219.71,1.89383767]
["bitfinex-derivatives","SOLF0:USTF0",1758615614893,1.89383767,219.73,219.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758615616000,1.89383767,219.73,219.66,11.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758615619097,1.89383767,219.71,219.63,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758615619400,3.17646369,219.7,219.63,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758615619601,4.8,219.72,219.63,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758615619801,8.82747547,219.71,219.63,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758615619998,3.17646513,219.7,219.63,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758615620198,1.89383767,219.71,219.63,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758615620999,3.17506883,219.7,219.63,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758615621300,1.89383767,219.71,219.63,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758615622103,5.98733767,219.71,219.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758615622302,3.17451311,219.7,219.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758615622493,5.06835078,219.69,219.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758615622696,10.78763767,219.69,219.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758615623101,3.173678,219.68,219.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758615623304,10.78763767,219.69,219.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758615624104,3.17286223,219.68,219.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758615624298,10.78763767,219.69,219.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758615625107,3.17261392,219.68,219.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758615625308,10.78763767,219.69,219.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758615625703,10.78803767,219.67,219.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758615625902,1.89383767,219.65,219.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758615632415,1.89383767,219.65,219.59,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758615634114,8.8942,219.67,219.59,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758615634315,1.89383767,219.64,219.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615634517,77.30037391,219.71,219.61,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1758615634518,21.3770161,219.71,219.61,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1758615634715,6.90933566,219.7,219.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615634913,5.95571717,219.69,219.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615635117,2.79,219.69,219.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615635515,2.79,219.69,219.62,11.1551]
["bitfinex-derivatives","SOLF0:USTF0",1758615635722,6.8838,219.69,219.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615636413,4.79,219.68,219.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615638422,4.79,219.68,219.63,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1758615638627,2.79,219.69,219.63,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758615641528,2.79,219.69,219.64,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758615641730,2.79,219.69,219.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615642131,2.79,219.69,219.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615643332,2.79,219.69,219.66,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1758615643736,2.79,219.69,219.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615644030,2.79,219.69,219.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615644828,7.58,219.69,219.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615647936,117.59,219.69,219.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615648236,117.59,219.69,219.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615648433,4.79,219.67,219.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615648832,8.8842,219.67,219.6,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758615649833,13.32218076,219.72,219.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615650034,6.88712459,219.71,219.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615650235,3.16757213,219.7,219.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615650435,3.16782739,219.69,219.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615650633,3.16813143,219.68,219.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615650839,7.58,219.7,219.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615651040,6.88841173,219.69,219.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615651240,3.1681325,219.68,219.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615651540,7.58,219.7,219.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615651839,10.98290518,219.69,219.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615652039,3.16838128,219.68,219.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615652643,7.26248128,219.68,219.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615652842,4.79,219.66,219.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615653341,4.79,219.66,219.6,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758615653538,6.8837,219.7,219.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615653744,3.17097407,219.69,219.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615654041,2.79,219.7,219.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615654236,3.17069854,219.69,219.64,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758615654436,3.17069854,219.68,219.64,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758615654636,2.79,219.7,219.64,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758615654942,3.17251001,219.69,219.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615655144,3.17251001,219.68,219.64,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758615655344,2.79,219.7,219.64,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758615655545,3.174189,219.69,219.64,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758615655737,2.79,219.7,219.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615655936,3.17418793,219.69,219.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615656138,2.79,219.7,219.64,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758615656342,6.90424815,219.69,219.64,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758615656636,2.79,219.7,219.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615656842,3.17608162,219.69,219.65,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758615657043,2.79,219.7,219.65,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758615657234,3.17608126,219.69,219.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615657542,3.17608126,219.68,219.65,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758615657743,2.79,219.7,219.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615657946,3.17844449,219.69,219.65,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758615658145,2.79,219.7,219.65,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758615658347,6.91345851,219.69,219.65,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758615658545,3.17860313,219.68,219.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615658742,2.79,219.7,219.59,2.96404219]
["bitfinex-derivatives","SOLF0:USTF0",1758615658942,6.91554812,219.69,219.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615659140,6.91792142,219.68,219.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615659342,3.18054262,219.67,219.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615659636,3.18272452,219.66,219.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615659950,7.58,219.7,219.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615660149,6.92025387,219.69,219.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615660349,6.92025387,219.68,219.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758615660644,6.8837,219.7,219.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758615660645,8.05829431,219.67,219.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758615660846,3.18272524,219.66,219.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758615661038,3.18272524,219.65,219.64,11.6345]
["bitfinex-derivatives","SOLF0:USTF0",1758615661239,3.18272524,219.69,219.64,11.6345]
["bitfinex-derivatives","SOLF0:USTF0",1758615661440,6.92399632,219.68,219.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758615661742,6.92399632,219.67,219.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758615661937,3.18455671,219.66,219.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758615662140,6.92508169,219.66,219.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758615663343,2.79,219.7,219.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758615663547,2.79,219.7,219.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758615664547,2.79,219.7,219.66,63.69]
["bitfinex-derivatives","SOLF0:USTF0",1758615664748,2.79,219.7,219.68,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1758615665144,2.79,219.7,219.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758615665952,66.26292643,219.79,219.71,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758615666154,1.13767774,219.78,219.71,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758615666448,61.19,219.79,219.71,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758615666752,1.13755965,219.78,219.71,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758615666951,61.19,219.79,219.71,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758615667145,1.13755965,219.78,219.71,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758615667345,61.19,219.79,219.71,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758615667547,1.13756732,219.78,219.71,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758615667744,61.19,219.79,219.71,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758615667950,1.13756741,219.78,219.71,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758615668151,117.43,219.79,219.71,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758615668754,117.43,219.79,219.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758615669851,4.79,219.78,219.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758615670053,4.79,219.76,219.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758615670253,117.71292643,219.79,219.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758615670453,1.13774451,219.78,219.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758615670755,4.0928,219.75,219.66,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758615671356,9.86292643,219.8,219.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758615671561,1.13767619,219.79,219.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758615671753,117.43,219.8,219.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758615671957,1.13754669,219.79,219.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758615672158,117.43,219.8,219.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758615672358,1.1375466,219.79,219.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758615672658,4.0919,219.79,219.69,11.6337]
["bitfinex-derivatives","SOLF0:USTF0",1758615673054,4.0919,219.79,219.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758615673257,117.43,219.8,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758615673456,1.13754669,219.79,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758615673757,117.43,219.8,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758615674053,1.13754669,219.79,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758615674259,121.5218,219.8,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758615675166,1.13754669,219.79,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758615675460,3.63681168,219.78,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758615675663,3.63681168,219.77,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758615675849,121.5218,219.8,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758615676055,3.63681207,219.79,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758615676255,3.63681207,219.78,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758615676456,3.63681207,219.77,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758615676656,121.5218,219.8,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758615676855,4.73103883,219.79,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758615677060,3.59347488,219.78,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758615677358,121.5218,219.8,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758615677557,3.59342412,219.79,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758615677855,3.59342412,219.78,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758615678054,121.5218,219.8,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758615678254,3.59355525,219.79,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758615678465,3.59355525,219.78,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758615678761,121.5218,219.8,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758615678962,3.59323163,219.79,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758615679158,3.59323163,219.78,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758615679356,121.5218,219.8,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758615679557,3.59328296,219.79,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758615679763,3.59328296,219.78,219.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615679964,121.5218,219.8,219.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615680158,3.59328257,219.79,219.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615680363,3.59328257,219.78,219.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615680665,121.5218,219.8,219.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615680869,3.59320324,219.79,219.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615681167,3.59320324,219.78,219.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615681467,121.5218,219.8,219.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615681664,3.59292648,219.79,219.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615681964,3.59292648,219.78,219.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615682262,121.5218,219.8,219.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615682463,3.59277298,219.79,219.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615682663,8.37277298,219.78,219.73,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1758615682858,4.78,219.78,219.73,11.813]
["bitfinex-derivatives","SOLF0:USTF0",1758615683063,112.64,219.8,219.73,11.813]
["bitfinex-derivatives","SOLF0:USTF0",1758615683260,8.37277298,219.79,219.73,11.813]
["bitfinex-derivatives","SOLF0:USTF0",1758615683462,8.37277298,219.78,219.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615683662,112.64,219.8,219.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615683865,8.37264432,219.79,219.73,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1758615684060,8.37264432,219.78,219.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615684258,4.78,219.78,219.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615686969,112.64,219.8,219.74,11.8127]
["bitfinex-derivatives","SOLF0:USTF0",1758615687166,3.59179646,219.79,219.74,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758615687360,343.98,219.81,219.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615687565,4.78,219.78,219.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615687764,112.6,219.79,219.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615687765,117.38,219.79,219.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615688769,117.38,219.79,219.72,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758615689667,117.38,219.79,219.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615689873,3.59159147,219.78,219.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615690077,117.38,219.79,219.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615690270,3.59161708,219.78,219.71,11.8134]
["bitfinex-derivatives","SOLF0:USTF0",1758615690471,117.38,219.79,219.71,11.8134]
["bitfinex-derivatives","SOLF0:USTF0",1758615691374,3.59185844,219.78,219.71,11.8134]
["bitfinex-derivatives","SOLF0:USTF0",1758615691575,117.38,219.79,219.71,11.8134]
["bitfinex-derivatives","SOLF0:USTF0",1758615691777,3.59185844,219.78,219.71,11.8134]
["bitfinex-derivatives","SOLF0:USTF0",1758615691970,117.38,219.79,219.71,11.8134]
["bitfinex-derivatives","SOLF0:USTF0",1758615692274,117.38,219.79,219.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758615692976,4.78,219.78,219.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758615694871,112.6,219.79,219.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758615695072,8.37336028,219.78,219.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758615695272,4.78,219.78,219.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758615695574,112.6,219.79,219.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758615695774,4.78,219.77,219.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758615696177,4.78,219.77,219.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758615699579,3.19114128,219.76,219.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758615701879,6.78979681,219.76,219.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758615702680,11.56979681,219.76,219.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758615703379,6.78979681,219.76,219.75,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1758615707882,86.46979681,219.76,219.75,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1758615709380,86.49414114,219.76,219.75,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1758615710277,6.81414114,219.76,219.75,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1758615710779,3.19114128,219.76,219.75,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1758615714080,25.66893832,219.85,219.75,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1758615714285,3.62160793,219.84,219.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758615714480,3.62160793,219.83,219.78,11.3719]
["bitfinex-derivatives","SOLF0:USTF0",1758615714685,3.62160793,219.82,219.78,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758615714887,3.62160793,219.81,219.78,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758615715088,3.62160793,219.8,219.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758615716596,343.98,219.89,219.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758615716791,343.98,219.89,219.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758615716990,351.38,219.89,219.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758615721389,351.38,219.89,219.81,1.89493116]
["bitfinex-derivatives","SOLF0:USTF0",1758615721390,4.0903,219.88,219.81,1.89493116]
["bitfinex-derivatives","SOLF0:USTF0",1758615721593,7.16,219.87,219.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615721791,112.52,219.86,219.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615721991,7.16,219.85,219.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615723898,7.16,219.83,219.75,49.41493116]
["bitfinex-derivatives","SOLF0:USTF0",1758615724099,112.5,219.82,219.75,49.41493116]
["bitfinex-derivatives","SOLF0:USTF0",1758615724300,7.16,219.81,219.75,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615724490,1.89493116,219.8,219.75,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615724898,5.98663116,219.8,219.75,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615725098,7.16,219.79,219.75,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615725294,119.66,219.78,219.75,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615725797,7.16,219.77,219.75,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615725998,3.18016071,219.76,219.75,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615727194,115.68016071,219.76,219.75,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615728697,73.762752,219.93,219.75,56.52493116]
["bitfinex-derivatives","SOLF0:USTF0",1758615728890,126.35801839,219.86,219.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615729094,3.51772462,219.85,219.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615729295,3.51772462,219.84,219.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615729495,3.51772462,219.83,219.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615729695,112.5,219.82,219.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615729891,112.5,219.82,219.75,49.41493116]
["bitfinex-derivatives","SOLF0:USTF0",1758615729892,112.5,219.82,219.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615730097,112.5,219.82,219.77,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758615730399,112.5,219.82,219.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615730901,112.5,219.82,219.77,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758615731101,112.5,219.82,219.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615731302,119.66,219.82,219.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615731606,7.16,219.81,219.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615733405,7.16,219.81,219.75,49.41493116]
["bitfinex-derivatives","SOLF0:USTF0",1758615733602,7.16,219.81,219.75,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615734404,7.16,219.81,219.75,51.6125]
["bitfinex-derivatives","SOLF0:USTF0",1758615734600,112.48,219.8,219.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615734796,112.48,219.8,219.75,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615735002,112.48,219.8,219.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615735504,112.48,219.8,219.75,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615735805,112.48,219.8,219.77,11.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758615736194,119.64,219.8,219.75,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615736397,112.48,219.8,219.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615736608,119.64,219.8,219.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615737202,6.96,219.79,219.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615738208,112.48,219.8,219.75,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615738406,6.96,219.79,219.75,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615738608,112.48,219.8,219.75,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615738803,6.96,219.79,219.75,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615739010,114.37493116,219.8,219.75,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615739209,6.96,219.79,219.75,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615739409,114.37493116,219.8,219.75,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615739609,6.96,219.79,219.75,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615739909,118.46673116,219.8,219.75,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615740514,6.96,219.79,219.75,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615740809,6.96,219.77,219.75,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615741009,3.17973989,219.76,219.75,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615742909,115.65973989,219.76,219.75,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615743206,122.61973989,219.76,219.75,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615745606,123.07973989,219.76,219.75,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615745812,4.0931,219.73,219.65,90.97040352]
["bitfinex-derivatives","SOLF0:USTF0",1758615746108,117.55467105,219.72,219.65,90.97040352]
["bitfinex-derivatives","SOLF0:USTF0",1758615746310,3.17973989,219.71,219.65,90.97040352]
["bitfinex-derivatives","SOLF0:USTF0",1758615746714,3.17973989,219.71,219.65,11.3145]
["bitfinex-derivatives","SOLF0:USTF0",1758615747313,3.17973989,219.71,219.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758615747314,8.85493116,219.69,219.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758615747511,1.89493116,219.66,219.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758615747717,3.17973989,219.65,219.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758615747905,112.48,219.64,219.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758615748914,112.48,219.64,219.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758615749708,112.48,219.64,219.59,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758615749913,6.96,219.66,219.58,70.9328]
["bitfinex-derivatives","SOLF0:USTF0",1758615750215,112.48,219.65,219.61,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758615750404,112.48,219.65,219.61,11.3153]
["bitfinex-derivatives","SOLF0:USTF0",1758615750608,112.48,219.65,219.61,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758615751214,112.48,219.65,219.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758615751925,112.48,219.65,219.49,152.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758615751926,10.69386763,219.64,219.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758615752223,114.37493116,219.65,219.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758615752224,7.52,219.61,219.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758615752425,1.89493116,219.59,219.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758615752720,120.0,219.58,219.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758615754020,120.0,219.58,219.49,11.4074]
["bitfinex-derivatives","SOLF0:USTF0",1758615754927,120.0,219.58,219.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758615755317,7.52,219.58,219.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758615755819,18.02,219.57,219.53,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758615756022,25.54,219.57,219.53,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758615756720,7.52,219.62,219.53,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758615756913,7.52,219.62,219.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758615756914,45.94,219.61,219.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758615757115,7.52,219.62,219.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758615757319,86.34,219.62,219.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758615757619,86.34,219.62,219.57,11.406]
["bitfinex-derivatives","SOLF0:USTF0",1758615757816,7.52,219.61,219.57,11.406]
["bitfinex-derivatives","SOLF0:USTF0",1758615759726,7.52,219.61,219.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758615760814,7.52,219.61,219.51,11.4071]
["bitfinex-derivatives","SOLF0:USTF0",1758615761528,78.82,219.62,219.51,11.4071]
["bitfinex-derivatives","SOLF0:USTF0",1758615761726,78.82,219.62,219.47,2.96629229]
["bitfinex-derivatives","SOLF0:USTF0",1758615761727,4.0958,219.59,219.48,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758615761930,7.52,219.58,219.48,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758615762225,7.52,219.58,219.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758615762732,4.0958,219.59,219.47,10.27629229]
["bitfinex-derivatives","SOLF0:USTF0",1758615763033,7.52,219.58,219.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758615763227,4.0958,219.59,219.47,11.4078]
["bitfinex-derivatives","SOLF0:USTF0",1758615763427,7.52,219.58,219.47,11.4078]
["bitfinex-derivatives","SOLF0:USTF0",1758615763628,66.67789229,219.59,219.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758615763829,10.71101446,219.58,219.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758615764132,7.52,219.56,219.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758615764431,7.52,219.54,219.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758615765327,2.96629229,219.59,219.48,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758615765328,7.52,219.52,219.48,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758615766235,7.52,219.52,219.48,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1758615770938,7.52,219.57,219.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758615771237,112.54,219.56,219.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758615773839,7.52,219.55,219.47,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758615774540,7.52,219.55,219.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758615775134,7.52,219.55,219.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758615775735,112.54,219.54,219.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758615775938,120.06,219.54,219.5,11.4073]
["bitfinex-derivatives","SOLF0:USTF0",1758615776332,7.52,219.53,219.5,11.4073]
["bitfinex-derivatives","SOLF0:USTF0",1758615777639,112.54,219.54,219.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758615777840,7.52,219.53,219.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758615778745,7.52,219.53,219.47,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758615779540,7.52,219.53,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758615779731,7.52,219.53,219.49,11.4075]
["bitfinex-derivatives","SOLF0:USTF0",1758615780233,112.54,219.54,219.49,11.4075]
["bitfinex-derivatives","SOLF0:USTF0",1758615780437,7.52,219.53,219.49,11.4075]
["bitfinex-derivatives","SOLF0:USTF0",1758615781836,112.54,219.54,219.49,11.4075]
["bitfinex-derivatives","SOLF0:USTF0",1758615782339,7.18,219.52,219.37,63.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758615782544,3.19477262,219.51,219.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758615782841,7.18,219.5,219.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758615783245,7.18,219.5,219.44,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1758615783541,112.52,219.52,219.45,63.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758615783733,112.52,219.52,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758615783932,7.18,219.52,219.49,11.3775]
["bitfinex-derivatives","SOLF0:USTF0",1758615785239,7.18,219.52,219.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758615785642,7.18,219.52,219.46,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758615786437,10.38288947,219.51,219.47,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758615786642,7.18,219.51,219.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758615786844,7.18,219.51,219.47,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758615787350,112.52,219.53,219.47,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758615787551,7.18,219.51,219.47,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758615787847,7.18,219.51,219.47,11.3777]
["bitfinex-derivatives","SOLF0:USTF0",1758615788042,7.18,219.51,219.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758615788244,3.20680782,219.5,219.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758615788444,7.18,219.51,219.47,11.3777]
["bitfinex-derivatives","SOLF0:USTF0",1758615788640,3.20681001,219.5,219.47,11.3777]
["bitfinex-derivatives","SOLF0:USTF0",1758615788840,7.18,219.56,219.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758615789053,6.91780179,219.55,219.49,2.96629229]
["bitfinex-derivatives","SOLF0:USTF0",1758615789250,39.9,219.58,219.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758615789450,8.04894449,219.57,219.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758615789749,8.04894449,219.56,219.53,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758615789942,6.91033743,219.55,219.53,11.3767]
["bitfinex-derivatives","SOLF0:USTF0",1758615790141,6.9137335,219.54,219.53,11.3767]
["bitfinex-derivatives","SOLF0:USTF0",1758615790345,3.20848868,219.54,219.53,11.3767]
["bitfinex-derivatives","SOLF0:USTF0",1758615790655,3.2225025,219.57,219.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758615790856,8.06617185,219.56,219.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758615791051,6.92759901,219.55,219.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758615791353,6.92759901,219.55,219.53,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758615791657,3.2225025,219.54,219.53,11.3767]
["bitfinex-derivatives","SOLF0:USTF0",1758615791851,66.2,219.59,219.55,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758615792041,6.93217168,219.58,219.55,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758615792241,6.93217168,219.57,219.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758615792445,6.93217168,219.56,219.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758615792745,6.93217168,219.55,219.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758615792941,6.93217168,219.54,219.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758615793758,6.93701569,219.54,219.49,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758615793962,7.18,219.52,219.49,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758615794149,6.93948219,219.51,219.49,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758615794353,3.22964537,219.5,219.49,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758615794554,6.94461264,219.5,219.46,11.378]
["bitfinex-derivatives","SOLF0:USTF0",1758615794748,6.94461264,219.49,219.46,11.378]
["bitfinex-derivatives","SOLF0:USTF0",1758615795054,3.22964537,219.48,219.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758615795358,3.22964537,219.51,219.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758615795556,6.94677681,219.5,219.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758615795756,6.94677681,219.49,219.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758615795954,3.22964537,219.48,219.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758615796353,3.22964537,219.51,219.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758615796663,6.94943401,219.5,219.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758615796962,14.12943401,219.49,219.43,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1758615797257,7.18,219.47,219.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758615797561,3.22964537,219.46,219.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758615798559,6.96114323,219.45,219.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758615798753,3.23457982,219.44,219.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758615798955,6.96129402,219.46,219.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758615799262,6.96129402,219.45,219.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758615799462,3.23457982,219.44,219.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758615799655,7.15,219.5,219.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758615799956,6.90448349,219.49,219.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758615800158,14.05448349,219.48,219.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758615800360,6.90448349,219.47,219.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758615800555,6.90448349,219.46,219.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758615800759,3.18363871,219.45,219.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758615801058,7.15,219.48,219.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758615801261,14.05247166,219.47,219.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758615801460,6.90247166,219.46,219.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758615801758,3.18363871,219.45,219.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758615801955,7.15,219.47,219.42,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758615802260,3.18318487,219.46,219.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758615802460,7.15,219.47,219.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758615802660,3.18333414,219.46,219.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758615802864,7.15,219.51,219.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758615803065,6.90244995,219.5,219.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758615803360,14.05244995,219.49,219.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758615803554,7.15,219.47,219.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758615803750,3.18333414,219.46,219.42,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758615803950,10.33333414,219.46,219.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758615804263,54.70189886,219.52,219.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758615804460,15.19338904,219.51,219.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758615804659,6.90437484,219.5,219.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758615804960,6.90437484,219.49,219.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758615805160,7.15,219.47,219.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758615805365,3.18408128,219.46,219.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758615805558,7.15,219.47,219.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758615805756,3.1840865,219.46,219.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758615805958,3.1840865,219.45,219.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758615806155,7.15,219.46,219.42,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758615806360,7.15,219.46,219.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758615806664,3.18405515,219.45,219.42,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758615806862,7.15,219.5,219.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758615807161,6.90396663,219.49,219.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758615807362,6.90396663,219.48,219.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758615807562,14.05396663,219.47,219.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758615807764,3.18398543,219.46,219.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758615808057,3.18388331,219.45,219.42,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758615808263,7.15,219.5,219.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758615808458,6.90344143,219.49,219.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758615808664,7.15,219.47,219.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758615808964,3.18364224,219.46,219.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758615809160,3.18375034,219.45,219.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758615809362,7.15,219.46,219.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758615809564,3.18339841,219.45,219.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758615809765,3.18346102,219.44,219.39,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758615809958,3.18346102,219.43,219.39,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758615810158,10.33346102,219.42,219.39,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758615810363,7.15,219.42,219.39,11.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758615812867,34.25,219.44,219.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758615813068,7.11,219.42,219.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758615813274,7.11,219.4,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758615814979,7.11,219.4,219.33,63.7848]
["bitfinex-derivatives","SOLF0:USTF0",1758615815181,16.32,219.44,219.35,63.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758615815482,6.88932366,219.43,219.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758615815778,3.17841858,219.42,219.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758615815976,3.17841858,219.41,219.35,63.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758615816179,16.32,219.44,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758615816379,10.28773826,219.43,219.38,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758615816677,3.17773826,219.42,219.38,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758615816883,7.11,219.43,219.38,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758615817076,3.17773826,219.42,219.38,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758615817280,7.11,219.43,219.38,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758615817576,3.17721696,219.42,219.38,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758615817776,7.11,219.43,219.39,11.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758615818481,7.11,219.43,219.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758615818871,7.11,219.43,219.39,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758615819283,7.11,219.43,219.39,11.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758615819777,18.63769845,219.52,219.38,63.7703]
["bitfinex-derivatives","SOLF0:USTF0",1758615819982,1.90107295,219.49,219.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758615820284,3.70845511,219.48,219.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758615820481,7.11,219.5,219.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758615820682,3.70817969,219.49,219.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758615820883,7.11,219.5,219.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758615821081,3.70788163,219.49,219.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758615821281,7.11,219.5,219.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758615821483,3.70826398,219.49,219.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758615821674,7.11,219.5,219.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758615821876,3.70826398,219.49,219.46,11.7779]
["bitfinex-derivatives","SOLF0:USTF0",1758615822085,7.11,219.5,219.46,11.7779]
["bitfinex-derivatives","SOLF0:USTF0",1758615822278,3.70868132,219.49,219.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758615822480,7.11,219.49,219.43,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758615823180,9.01107295,219.49,219.43,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758615823780,9.01107295,219.49,219.45,11.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758615824183,7.11,219.49,219.45,11.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758615824881,1.90107295,219.51,219.47,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758615825085,1.90107295,219.51,219.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758615825283,1.90107295,219.54,219.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758615825490,3.70909341,219.53,219.46,9.58107295]
["bitfinex-derivatives","SOLF0:USTF0",1758615825782,3.70909341,219.52,219.46,9.58107295]
["bitfinex-derivatives","SOLF0:USTF0",1758615825978,7.11,219.56,219.47,63.7451]
["bitfinex-derivatives","SOLF0:USTF0",1758615826181,344.38,219.59,219.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758615826182,351.49,219.59,219.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758615826381,3.66303665,219.58,219.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758615826583,3.66303665,219.57,219.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758615826788,351.49,219.59,219.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758615826989,3.66287319,219.58,219.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758615827287,3.66287319,219.57,219.53,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758615827585,351.49,219.59,219.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758615827786,351.49,219.59,219.53,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758615827787,351.49,219.59,219.53,11.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758615828983,351.49,219.59,219.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758615829182,1.90107295,219.58,219.5,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758615829388,7.11,219.57,219.5,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758615829791,344.38,219.59,219.51,73.31407295]
["bitfinex-derivatives","SOLF0:USTF0",1758615830089,344.38,219.59,219.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758615830584,344.38,219.59,219.53,1.90107295]
["bitfinex-derivatives","SOLF0:USTF0",1758615830784,344.38,219.59,219.54,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758615831090,344.38,219.59,219.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758615832086,351.49,219.59,219.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758615834792,344.38,219.59,219.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758615834989,7.11,219.63,219.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758615835290,53.98,219.62,219.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758615836884,61.09,219.62,219.58,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758615837489,53.98,219.62,219.54,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758615837694,7.11,219.61,219.54,5.99747295]
["bitfinex-derivatives","SOLF0:USTF0",1758615837891,7.11,219.61,219.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758615838092,7.11,219.61,219.56,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758615838293,7.11,219.61,219.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758615838499,53.98,219.62,219.56,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758615838693,61.09,219.62,219.56,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758615843698,7.11,219.62,219.58,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758615843901,7.11,219.62,219.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758615844599,112.36,219.64,219.6,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758615844901,112.36,219.64,219.6,1.90107295]
["bitfinex-derivatives","SOLF0:USTF0",1758615845095,112.36,219.64,219.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758615845701,119.73,219.64,219.6,1.90107295]
["bitfinex-derivatives","SOLF0:USTF0",1758615845902,119.73,219.64,219.61,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1758615847602,112.36,219.64,219.63,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1758615847799,112.36,219.64,219.63,11.5949]
["bitfinex-derivatives","SOLF0:USTF0",1758615848000,7.37,219.68,219.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758615848201,7.37,219.68,219.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758615848898,7.37,219.68,219.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758615849902,7.37,219.68,219.65,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758615850304,464.05,219.72,219.65,11.5945]
["bitfinex-derivatives","SOLF0:USTF0",1758615850599,464.05,219.72,219.65,9.40107295]
["bitfinex-derivatives","SOLF0:USTF0",1758615850901,119.69,219.76,219.69,1.90107295]
["bitfinex-derivatives","SOLF0:USTF0",1758615851804,119.69,219.76,219.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758615852005,119.69,219.76,219.68,9.40107295]
["bitfinex-derivatives","SOLF0:USTF0",1758615852306,119.69,219.76,219.7,1.90107295]
["bitfinex-derivatives","SOLF0:USTF0",1758615852806,112.32,219.76,219.72,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758615853006,119.69,219.76,219.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758615853204,119.69,219.76,219.7,1.90107295]
["bitfinex-derivatives","SOLF0:USTF0",1758615853802,7.37,219.75,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758615854209,112.32,219.76,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758615854806,7.37,219.75,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758615855308,112.32,219.76,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758615855505,7.37,219.75,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758615856209,112.32,219.76,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758615856911,7.25,219.75,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758615857308,112.32,219.76,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758615857508,7.25,219.75,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758615857707,112.32,219.76,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758615857906,7.25,219.75,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758615858107,7.25,219.74,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758615858407,112.32,219.76,219.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758615858408,7.25,219.75,219.68,11.5938]
["bitfinex-derivatives","SOLF0:USTF0",1758615858607,112.32,219.76,219.68,11.5938]
["bitfinex-derivatives","SOLF0:USTF0",1758615858808,7.25,219.75,219.68,11.5938]
["bitfinex-derivatives","SOLF0:USTF0",1758615862213,9.15107295,219.75,219.65,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758615862409,9.15107295,219.75,219.65,5.99557295]
["bitfinex-derivatives","SOLF0:USTF0",1758615863509,9.15107295,219.75,219.67,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758615864009,7.25,219.75,219.67,5.99517295]
["bitfinex-derivatives","SOLF0:USTF0",1758615865616,7.25,219.75,219.69,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1758615865915,112.24,219.77,219.71,1.90107295]
["bitfinex-derivatives","SOLF0:USTF0",1758615866115,112.24,219.77,219.71,9.13107295]
["bitfinex-derivatives","SOLF0:USTF0",1758615866308,112.24,219.77,219.71,13.22447295]
["bitfinex-derivatives","SOLF0:USTF0",1758615866511,7.25,219.76,219.68,1.90107295]
["bitfinex-derivatives","SOLF0:USTF0",1758615866912,7.25,219.76,219.68,5.99487295]
["bitfinex-derivatives","SOLF0:USTF0",1758615868010,7.25,219.76,219.7,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758615868321,7.25,219.81,219.73,1.90107295]
["bitfinex-derivatives","SOLF0:USTF0",1758615868507,3.56426407,219.8,219.75,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758615868708,112.22,219.82,219.75,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758615869011,3.56416634,219.81,219.75,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758615869212,10.81416634,219.8,219.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758615869411,7.25,219.8,219.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758615871420,119.83,219.82,219.77,11.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758615871623,119.83,219.82,219.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615872321,112.22,219.82,219.78,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758615872909,351.83,219.86,219.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615873122,3.56412473,219.85,219.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615873318,7.61,219.86,219.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615873517,7.61,219.86,219.81,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758615873817,7.61,219.86,219.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615876226,7.61,219.86,219.8,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758615876417,112.2,219.87,219.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615876727,3.56290595,219.86,219.78,2.95770938]
["bitfinex-derivatives","SOLF0:USTF0",1758615876930,112.2,219.87,219.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615877123,3.56290482,219.86,219.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615877419,112.2,219.87,219.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615877827,112.2,219.87,219.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615878825,112.18,219.92,219.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615880628,7.61,219.91,219.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615880830,7.61,219.91,219.85,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758615882235,7.61,219.91,219.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615882533,7.61,219.91,219.82,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758615885126,7.61,219.91,219.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615887036,7.61,219.88,219.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615888335,7.61,219.88,219.81,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758615892241,7.61,219.88,219.79,63.6518]
["bitfinex-derivatives","SOLF0:USTF0",1758615892439,344.02,219.99,219.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615892638,7.61,219.98,219.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615893934,7.61,219.98,219.9,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758615894133,7.61,219.98,219.89,2.95770938]
["bitfinex-derivatives","SOLF0:USTF0",1758615894436,0.1,220.0,219.95,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758615894831,0.1,220.0,219.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615895833,0.1,220.0,219.97,11.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758615896140,0.1,220.0,219.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615897240,7.71,220.0,219.9,2.95770938]
["bitfinex-derivatives","SOLF0:USTF0",1758615897434,7.71,220.0,219.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615898741,7.71,220.0,219.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615899446,7.71,220.0,219.95,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758615899640,7.61,219.99,219.95,11.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758615900338,7.61,219.99,219.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758615900541,7.61,219.99,219.8,63.6474]
["bitfinex-derivatives","SOLF0:USTF0",1758615900542,7.65,219.99,219.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758615900942,7.65,219.99,219.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758615901532,7.65,219.99,219.89,63.6224]
["bitfinex-derivatives","SOLF0:USTF0",1758615901737,7.65,219.99,219.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758615902435,7.65,219.99,219.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758615904536,7.65,219.95,219.85,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758615904742,7.65,219.93,219.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758615904940,7.65,219.93,219.82,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758615905147,7.65,219.93,219.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758615906241,7.65,219.93,219.83,63.6407]
["bitfinex-derivatives","SOLF0:USTF0",1758615906442,112.53,219.96,219.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758615907240,104.88,219.96,219.91,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758615907448,7.65,219.95,219.91,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758615907643,104.88,219.96,219.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758615907842,7.65,219.99,219.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758615908349,7.65,219.99,219.95,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758615908551,0.1,220.0,219.95,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758615908742,7.65,219.99,219.95,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758615908939,7.65,219.99,219.97,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758615909248,7.65,219.99,219.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758615909747,7.65,219.99,219.93,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758615910140,0.1,220.0,219.95,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758615910343,7.65,219.99,219.93,71.042]
["bitfinex-derivatives","SOLF0:USTF0",1758615910543,0.1,220.0,219.93,71.042]
["bitfinex-derivatives","SOLF0:USTF0",1758615911650,0.1,220.0,219.97,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758615911651,7.75,220.0,219.97,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758615914149,0.1,220.0,219.97,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758615914354,0.1,220.0,219.97,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1758615914853,7.75,220.0,219.97,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758615915053,0.1,220.0,219.97,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758615915253,0.1,220.0,219.97,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1758615915456,0.1,220.0,219.99,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758615915754,0.1,220.0,219.99,11.5182]
["bitfinex-derivatives","SOLF0:USTF0",1758615916954,7.65,220.07,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758615917752,114.95770938,220.11,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758615917753,112.0,220.11,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758615918157,3.56243748,220.1,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758615918349,112.0,220.11,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758615918350,7.22,220.08,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758615918753,112.0,220.11,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758615918945,7.22,220.1,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758615919151,112.0,220.11,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758615919355,7.22,220.1,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758615920156,119.22,220.11,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758615920355,3.56270203,220.1,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758615920556,8.01107989,220.1,220.02,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758615920751,3.56310597,220.09,220.02,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758615920952,8.01107989,220.1,220.02,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758615921253,0.79107989,220.1,220.04,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1758615921453,8.01107989,220.1,220.04,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1758615922057,120.01107989,220.1,220.04,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1758615922963,120.01107989,220.1,220.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758615922964,120.01107989,220.1,220.01,11.3177]
["bitfinex-derivatives","SOLF0:USTF0",1758615923155,120.01107989,220.1,220.01,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758615923460,7.22,220.08,220.01,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758615923656,7.22,220.08,219.98,11.3182]
["bitfinex-derivatives","SOLF0:USTF0",1758615923852,119.83498927,220.1,219.98,11.3182]
["bitfinex-derivatives","SOLF0:USTF0",1758615924053,7.22,220.08,219.98,11.3182]
["bitfinex-derivatives","SOLF0:USTF0",1758615924359,7.22,220.06,219.98,11.3182]
["bitfinex-derivatives","SOLF0:USTF0",1758615924559,2.95770938,220.09,219.98,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758615924560,11.3065,220.08,219.98,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758615924753,7.22,220.06,219.98,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758615924954,2.95770938,220.05,219.98,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758615925252,111.98,220.04,219.98,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758615925661,111.98,220.04,220.0,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758615925958,119.2,220.04,220.0,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758615926765,119.2,220.04,220.0,11.318]
["bitfinex-derivatives","SOLF0:USTF0",1758615927361,7.22,220.03,220.0,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758615927669,7.22,220.03,219.97,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758615928457,111.98,220.04,219.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758615929363,119.2,220.05,219.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758615929865,7.22,220.04,220.01,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758615931171,7.62,220.04,220.01,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758615931464,7.62,220.08,220.01,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758615931665,111.98,220.07,220.01,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758615932061,7.62,220.06,220.01,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758615932462,7.62,220.06,219.99,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758615932666,7.62,220.06,219.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758615934065,7.62,220.06,219.93,63.6093]
["bitfinex-derivatives","SOLF0:USTF0",1758615934066,42.5,220.05,219.99,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758615934568,7.62,220.04,219.99,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758615934866,84.14,220.04,219.99,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758615935068,84.14,220.04,219.96,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758615935069,7.62,220.03,219.96,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758615936065,7.62,220.03,219.96,63.603]
["bitfinex-derivatives","SOLF0:USTF0",1758615936273,7.04440938,220.08,219.96,63.603]
["bitfinex-derivatives","SOLF0:USTF0",1758615936274,111.98,220.04,219.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758615936770,7.62,220.07,219.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758615936970,45.08,220.06,219.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758615937866,7.62,220.07,220.0,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758615938070,111.98,220.06,220.0,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758615938566,7.62,220.07,220.0,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758615938767,9.51028361,220.09,220.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758615938973,121.49028361,220.09,220.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758615939570,121.49028361,220.09,219.99,1.89028361]
["bitfinex-derivatives","SOLF0:USTF0",1758615939771,3.21982868,220.08,219.99,1.89028361]
["bitfinex-derivatives","SOLF0:USTF0",1758615939970,3.21982868,220.07,219.99,1.89028361]
["bitfinex-derivatives","SOLF0:USTF0",1758615940172,3.21982868,220.06,220.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758615940372,121.49028361,220.09,220.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758615940669,3.21934299,220.08,220.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758615940870,3.21934299,220.07,220.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758615941073,3.21934299,220.06,220.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758615941274,121.47028361,220.09,220.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758615941475,3.21895379,220.08,220.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758615941668,3.21895379,220.07,220.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758615941863,3.21895379,220.06,220.02,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758615942069,121.47028361,220.09,220.02,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758615942269,3.21895379,220.08,220.02,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758615942470,10.83895379,220.07,220.02,11.6976]
["bitfinex-derivatives","SOLF0:USTF0",1758615942672,7.62,220.07,220.02,11.6976]
["bitfinex-derivatives","SOLF0:USTF0",1758615943667,7.62,220.08,220.02,11.6976]
["bitfinex-derivatives","SOLF0:USTF0",1758615943877,10.83846025,220.07,220.02,11.6976]
["bitfinex-derivatives","SOLF0:USTF0",1758615944076,7.62,220.07,220.02,11.6976]
["bitfinex-derivatives","SOLF0:USTF0",1758615945373,7.62,220.08,220.02,11.6976]
["bitfinex-derivatives","SOLF0:USTF0",1758615945578,10.83833807,220.07,220.02,11.6976]
["bitfinex-derivatives","SOLF0:USTF0",1758615945880,7.62,220.08,220.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758615946082,7.62,220.06,219.99,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758615946284,3.21833837,220.05,219.99,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758615946581,3.21833837,220.05,220.01,11.6978]
["bitfinex-derivatives","SOLF0:USTF0",1758615947074,10.83833837,220.05,220.01,11.6978]
["bitfinex-derivatives","SOLF0:USTF0",1758615947276,7.62,220.05,220.01,11.6978]
["bitfinex-derivatives","SOLF0:USTF0",1758615949177,3.2203551,220.04,219.98,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758615949375,7.62,220.02,219.98,11.6983]
["bitfinex-derivatives","SOLF0:USTF0",1758615949578,7.62,220.02,219.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758615950379,119.58,220.06,219.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758615950579,3.22224088,220.05,219.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758615950780,10.84224088,220.04,219.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758615951082,7.62,220.04,219.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758615951284,3.22463714,220.03,219.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758615951483,7.62,220.04,220.0,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758615952285,3.22653675,220.03,220.0,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758615954890,3.22906814,220.02,220.0,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758615955185,7.62,220.03,220.0,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758615955490,3.22987046,220.02,220.0,11.698]
["bitfinex-derivatives","SOLF0:USTF0",1758615955691,7.62,220.03,220.0,11.698]
["bitfinex-derivatives","SOLF0:USTF0",1758615955891,3.22980014,220.02,220.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758615956080,1.89028361,220.06,220.02,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758615956285,3.2295189,220.05,220.02,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758615956487,10.8495189,220.04,220.02,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758615956694,7.62,220.04,220.02,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758615956894,3.22989785,220.03,220.02,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758615959493,3.22989785,220.03,220.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758615959695,3.22989785,220.02,220.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758615959894,3.22989785,220.03,220.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758615960189,3.22989785,220.03,219.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758615960888,3.22989785,220.03,220.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615961797,3.22989785,220.03,220.01,11.6076]
["bitfinex-derivatives","SOLF0:USTF0",1758615964799,10.62989785,220.03,220.01,11.6076]
["bitfinex-derivatives","SOLF0:USTF0",1758615965001,3.22989785,220.02,220.01,11.6076]
["bitfinex-derivatives","SOLF0:USTF0",1758615965897,10.62989785,220.05,220.01,11.6076]
["bitfinex-derivatives","SOLF0:USTF0",1758615966102,3.22989785,220.04,220.01,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758615966596,3.22989785,220.04,220.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615969399,3.22989785,220.04,220.01,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758615969599,3.22989785,220.03,220.01,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758615969806,3.22989785,220.03,220.01,11.6076]
["bitfinex-derivatives","SOLF0:USTF0",1758615971006,3.22989785,220.03,220.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615971803,3.22989785,220.04,220.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615972004,3.22989785,220.03,220.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615972199,3.22989785,220.03,219.98,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758615972403,3.22989785,220.02,219.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615972605,3.22989785,220.02,219.98,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758615972606,7.4,220.01,219.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615972807,4.36597542,220.0,219.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615973003,3.22989785,219.99,219.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615973204,3.22989785,219.98,219.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615973400,7.4,220.01,219.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615973599,8.00267364,220.0,219.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615973802,3.23057005,219.99,219.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615973997,7.4,220.01,219.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615973998,3.23057005,219.98,219.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615974202,7.4,220.01,219.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615974403,3.2301293,220.0,219.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615974603,1.89028361,220.02,219.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615974908,3.22947303,220.01,219.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615975106,1.89028361,220.02,219.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615975300,3.2294723,220.01,219.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615975507,1.89028361,220.02,219.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615975706,3.22949457,220.01,219.95,63.6057]
["bitfinex-derivatives","SOLF0:USTF0",1758615975901,9.29028361,220.05,219.99,63.5939]
["bitfinex-derivatives","SOLF0:USTF0",1758615976107,3.22943045,220.04,220.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615976305,2.6813635,220.1,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758615976501,3.22843824,220.09,220.04,1.89028361]
["bitfinex-derivatives","SOLF0:USTF0",1758615976701,7.4,220.17,220.06,63.5733]
["bitfinex-derivatives","SOLF0:USTF0",1758615977010,7.99545747,220.16,220.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615977204,3.2273283,220.15,220.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615977412,9.29028361,220.12,220.01,65.47808361]
["bitfinex-derivatives","SOLF0:USTF0",1758615977614,3.2273283,220.11,220.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615977913,3.2273283,220.1,220.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615978113,1.89028361,220.15,220.05,1.89028361]
["bitfinex-derivatives","SOLF0:USTF0",1758615978307,6.85401121,220.14,220.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615978611,5.11525427,220.13,220.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615978807,3.22497066,220.12,220.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758615979013,3.22497066,220.11,220.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758615979207,3.22497066,220.1,220.05,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758615979511,9.45028361,220.13,220.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758615979710,3.22350391,220.12,220.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758615979911,3.22350391,220.11,220.04,1.89028361]
["bitfinex-derivatives","SOLF0:USTF0",1758615980111,3.22350391,220.1,220.04,1.89028361]
["bitfinex-derivatives","SOLF0:USTF0",1758615980304,9.45028361,220.13,220.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758615980503,3.22297191,220.12,220.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758615980806,3.22297191,220.11,220.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758615981006,3.22297191,220.1,220.04,5.97748361]
["bitfinex-derivatives","SOLF0:USTF0",1758615981202,3.22339369,220.09,220.02,9.31028361]
["bitfinex-derivatives","SOLF0:USTF0",1758615981512,7.56,220.1,220.02,9.31028361]
["bitfinex-derivatives","SOLF0:USTF0",1758615981717,3.22328924,220.09,220.02,9.31028361]
["bitfinex-derivatives","SOLF0:USTF0",1758615981912,7.56,220.1,220.03,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758615982213,3.22328924,220.09,220.04,1.89028361]
["bitfinex-derivatives","SOLF0:USTF0",1758615982412,7.56,220.13,220.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758615982711,3.22288962,220.12,220.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758615982910,3.22288962,220.11,220.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758615983117,3.22288962,220.1,220.04,1.89028361]
["bitfinex-derivatives","SOLF0:USTF0",1758615983304,7.56,220.13,220.04,1.89028361]
["bitfinex-derivatives","SOLF0:USTF0",1758615983305,3.22288962,220.09,220.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758615983615,1.89028361,220.12,220.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758615983912,3.22260122,220.11,220.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758615984113,3.22260122,220.1,220.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758615984319,3.22260122,220.09,220.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758615984509,3.22260122,220.08,220.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758615984711,7.56,220.1,220.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758615984917,3.22250747,220.09,220.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758615985220,7.56,220.07,220.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758615985414,13.53638361,220.11,220.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758615985613,3.22266881,220.1,220.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758615985812,3.22266881,220.09,220.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758615986116,3.22266881,220.08,220.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758615986319,3.22266881,220.07,220.01,5.97808361]
["bitfinex-derivatives","SOLF0:USTF0",1758615986517,13.53638361,220.11,220.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758615986719,3.22247911,220.1,220.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758615986918,3.22247911,220.09,220.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758615987117,3.22247911,220.08,220.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758615987313,3.22247911,220.07,220.03,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758615987519,9.45028361,220.11,220.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758615987812,3.22232528,220.1,220.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758615988020,3.22232528,220.09,220.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758615988215,3.22232528,220.08,220.03,5.97768361]
["bitfinex-derivatives","SOLF0:USTF0",1758615988522,3.22232528,220.07,220.05,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758615988820,7.56,220.11,220.05,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1758615989014,3.22216766,220.1,220.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758615989211,3.22216766,220.09,220.05,5.97738361]
["bitfinex-derivatives","SOLF0:USTF0",1758615989416,3.22216766,220.08,220.05,5.97738361]
["bitfinex-derivatives","SOLF0:USTF0",1758615989722,9.45028361,220.14,220.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758615989922,3.22182586,220.13,220.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758615990119,3.22182586,220.12,220.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758615990316,3.22182586,220.11,220.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758615990517,3.22182586,220.1,220.05,5.97738361]
["bitfinex-derivatives","SOLF0:USTF0",1758615990717,9.45028361,220.14,220.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758615990918,3.22147328,220.13,220.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758615991120,3.22147328,220.12,220.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758615991417,3.22147328,220.11,220.05,5.97738361]
["bitfinex-derivatives","SOLF0:USTF0",1758615991621,3.22147328,220.1,220.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758615991819,7.56,220.14,220.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758615992020,3.22126737,220.13,220.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758615992221,3.22126737,220.12,220.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758615992416,3.22126737,220.11,220.06,11.5367]
["bitfinex-derivatives","SOLF0:USTF0",1758615992617,3.22126737,220.1,220.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758615992919,1.89028361,220.15,220.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758615993119,3.22088946,220.14,220.08,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758615993323,3.22088946,220.13,220.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758615993514,3.22088946,220.12,220.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758615993714,3.22088946,220.11,220.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758615993914,9.40028361,220.15,220.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758615994117,3.2206301,220.14,220.08,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758615994317,3.2206301,220.13,220.08,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758615994517,3.2206301,220.12,220.1,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758615994714,1.89028361,220.15,220.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758615994920,3.22027882,220.14,220.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758615995219,3.22027882,220.13,220.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758615995523,1.89028361,220.15,220.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758615995722,3.21940849,220.14,220.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758615995921,3.21940849,220.13,220.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758615996122,9.40028361,220.15,220.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758615996323,3.21935462,220.14,220.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758615996520,3.21935462,220.13,220.1,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758615996822,1.89028361,220.18,220.12,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758615997018,10.72823173,220.17,220.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758615997224,3.21823173,220.16,220.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758615997423,7.51,220.17,220.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758615997624,3.21724463,220.16,220.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758615997826,7.51,220.17,220.13,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1758615998124,3.21724316,220.16,220.13,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1758615998321,1.89028361,220.18,220.13,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1758615998515,10.7264918,220.17,220.13,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1758615998718,3.2164918,220.16,220.13,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1758615998921,7.51,220.17,220.13,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1758615999124,3.21642215,220.16,220.13,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1758615999317,7.51,220.17,220.13,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1758615999729,0.79085517,220.19,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758615999930,3.201381,220.18,220.15,11.5352]
["bitfinex-derivatives","SOLF0:USTF0",1758616000134,7.51,220.19,220.15,11.5352]
["bitfinex-derivatives","SOLF0:USTF0",1758616001329,7.51,220.19,220.17,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758616001532,343.5,220.2,220.17,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758616001832,3.19936209,220.19,220.17,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758616002031,343.5,220.2,220.17,11.5348]
["bitfinex-derivatives","SOLF0:USTF0",1758616002228,343.5,220.2,220.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758616002534,351.01,220.2,220.17,11.5348]
["bitfinex-derivatives","SOLF0:USTF0",1758616003631,7.51,220.2,220.17,11.5348]
["bitfinex-derivatives","SOLF0:USTF0",1758616004929,111.86,220.22,220.19,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758616005133,7.51,220.35,220.21,66.47994453]
["bitfinex-derivatives","SOLF0:USTF0",1758616005339,7.51,220.33,220.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758616005628,3.19532129,220.32,220.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758616005821,3.19532129,220.31,220.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758616006024,7.51,220.33,220.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758616006230,3.19248429,220.32,220.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758616006434,7.51,220.33,220.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758616006731,3.18980655,220.32,220.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758616006932,3.18980655,220.31,220.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758616007137,7.51,220.33,220.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758616007432,3.19001297,220.32,220.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758616007626,7.51,220.3,220.23,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758616007830,7.51,220.3,220.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758616008329,7.51,220.28,220.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758616008529,7.51,220.28,220.17,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758616008835,3.18764991,220.27,220.17,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758616009028,7.51,220.28,220.17,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758616009237,7.51,220.26,220.17,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758616009528,7.51,220.26,220.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758616010837,7.51,220.26,220.16,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1758616011229,7.51,220.26,220.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758616011436,7.51,220.26,220.18,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758616012338,11.5926,220.3,220.2,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758616012539,88.29,220.3,220.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758616013035,14.54194453,220.33,220.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758616013230,3.18549827,220.32,220.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758616013433,3.18549827,220.31,220.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758616013639,126.92194453,220.33,220.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758616013835,3.18482843,220.32,220.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758616014037,7.26712843,220.31,220.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758616014342,7.51,220.3,220.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758616015536,7.51,220.29,220.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758616016133,4.0828,220.28,220.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758616016751,7.51,220.29,220.2,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758616017148,7.51,220.29,220.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758616017549,11.5927,220.29,220.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758616020455,10.45994453,220.26,220.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758616020751,3.18682621,220.25,220.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758616021453,7.27012621,220.25,220.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758616021656,3.18682621,220.24,220.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758616022647,4.0837,220.23,220.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758616022848,7.02,220.22,220.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758616023050,9.96994453,220.22,220.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758616023248,7.02,220.2,220.07,11.3565]
["bitfinex-derivatives","SOLF0:USTF0",1758616023447,7.02,220.18,220.07,11.3565]
["bitfinex-derivatives","SOLF0:USTF0",1758616024751,7.02,220.18,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758616025251,7.02,220.18,220.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758616025452,11.1046,220.18,220.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758616026157,7.02,220.18,220.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758616028155,7.02,220.18,220.11,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758616028751,7.02,220.18,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758616028952,7.02,220.22,220.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758616029154,3.19112721,220.21,220.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758616029354,7.02,220.22,220.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758616029659,7.02,220.22,220.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758616029860,42.5,220.27,220.17,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1758616030055,3.16933364,220.26,220.17,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1758616030251,3.16933364,220.25,220.17,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1758616030548,3.16933364,220.25,220.11,63.5594]
["bitfinex-derivatives","SOLF0:USTF0",1758616030549,3.16933364,220.24,220.11,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758616030749,7.02,220.22,220.11,11.3559]
["bitfinex-derivatives","SOLF0:USTF0",1758616030949,3.16933364,220.21,220.11,11.3559]
["bitfinex-derivatives","SOLF0:USTF0",1758616031557,3.16933364,220.21,220.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758616032755,3.16933364,220.21,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758616033160,7.02,220.22,220.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758616033458,68.04,220.24,220.18,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758616036861,7.53,220.23,220.16,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758616037958,7.53,220.23,220.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758616038153,7.53,220.21,220.13,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1758616038751,7.53,220.21,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758616039164,7.53,220.21,220.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758616040059,7.53,220.21,220.14,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758616041165,7.53,220.19,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758616041360,7.53,220.19,220.1,63.5625]
["bitfinex-derivatives","SOLF0:USTF0",1758616041554,7.53,220.19,220.11,70.6196]
["bitfinex-derivatives","SOLF0:USTF0",1758616042058,4.0837,220.24,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758616042265,3.17996623,220.23,220.15,11.1451]
["bitfinex-derivatives","SOLF0:USTF0",1758616042460,3.17996623,220.22,220.15,11.1451]
["bitfinex-derivatives","SOLF0:USTF0",1758616042662,3.17996623,220.21,220.15,11.1451]
["bitfinex-derivatives","SOLF0:USTF0",1758616042861,38.9437,220.24,220.15,11.1451]
["bitfinex-derivatives","SOLF0:USTF0",1758616043162,3.18005742,220.23,220.15,11.1451]
["bitfinex-derivatives","SOLF0:USTF0",1758616043463,10.71005742,220.22,220.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758616043658,7.53,220.2,220.12,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758616044163,7.53,220.2,220.13,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758616044558,7.53,220.2,220.11,70.6189]
["bitfinex-derivatives","SOLF0:USTF0",1758616044763,7.53,220.2,220.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758616045566,4.0839,220.23,220.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758616045865,3.18086993,220.22,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758616046069,3.18086993,220.21,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758616046365,4.0839,220.23,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758616046566,3.18085733,220.22,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758616046864,3.18085733,220.21,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758616047066,4.0839,220.23,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758616047259,3.18103068,220.22,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758616047460,3.18103068,220.21,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758616047659,4.0839,220.23,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758616047867,3.18092286,220.22,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758616048060,3.18092286,220.21,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758616048365,4.0839,220.23,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758616048566,3.18109494,220.22,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758616048867,3.18109494,220.21,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758616049067,4.0839,220.23,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758616049269,3.18125585,220.22,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758616049471,3.18125585,220.21,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758616049768,42.39,220.24,220.17,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758616050066,3.18112696,220.23,220.17,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758616050267,7.53,220.21,220.17,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758616050465,34.86,220.24,220.17,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758616050466,7.53,220.2,220.17,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758616051774,7.53,220.2,220.14,11.1452]
["bitfinex-derivatives","SOLF0:USTF0",1758616051975,7.03,220.18,220.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616052167,3.18211834,220.17,220.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616052870,3.18211834,220.17,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758616053574,3.18211834,220.17,220.13,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1758616053964,3.18211834,220.17,220.16,11.595]
["bitfinex-derivatives","SOLF0:USTF0",1758616054277,7.03,220.22,220.16,11.595]
["bitfinex-derivatives","SOLF0:USTF0",1758616054476,10.21339627,220.21,220.17,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758616054672,10.21339627,220.2,220.17,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758616054974,3.18339627,220.19,220.17,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758616055275,3.18339627,220.19,220.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616055276,3.18354383,220.18,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758616055470,7.03,220.23,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758616055775,6.69094365,220.22,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758616056073,3.18354523,220.21,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758616056375,7.03,220.19,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758616056575,3.18354523,220.18,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758616056872,3.18354523,220.18,220.15,11.5952]
["bitfinex-derivatives","SOLF0:USTF0",1758616058174,10.21354523,220.18,220.15,11.5952]
["bitfinex-derivatives","SOLF0:USTF0",1758616058377,7.03,220.18,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758616058972,3.18425503,220.17,220.12,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1758616059273,3.18425503,220.16,220.12,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758616059469,7.03,220.14,220.12,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758616060272,12.12579959,220.22,220.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616060572,5.39723234,220.21,220.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616060875,3.50943636,220.2,220.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616061077,1.88779598,220.21,220.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616061276,3.50942406,220.2,220.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616061479,1.88779598,220.21,220.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616061684,3.50939123,220.2,220.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616061975,7.03,220.22,220.14,63.5508]
["bitfinex-derivatives","SOLF0:USTF0",1758616062165,1.88779598,220.24,220.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616062366,3.5097828,220.23,220.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616062575,3.5097828,220.22,220.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616062778,1.88779598,220.24,220.18,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758616062982,10.53974844,220.23,220.18,11.5945]
["bitfinex-derivatives","SOLF0:USTF0",1758616063182,10.53974844,220.23,220.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616063183,3.50974844,220.22,220.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616063384,7.03,220.23,220.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616063683,3.51061908,220.22,220.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616063979,7.03,220.23,220.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616064180,3.51061908,220.22,220.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616064378,7.03,220.23,220.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616064577,3.51176248,220.22,220.18,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758616064876,7.03,220.23,220.18,11.5945]
["bitfinex-derivatives","SOLF0:USTF0",1758616065078,3.5117621,220.22,220.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616065276,7.03,220.23,220.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616065473,3.51188008,220.22,220.18,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758616065779,7.03,220.22,220.18,11.5945]
["bitfinex-derivatives","SOLF0:USTF0",1758616065975,3.51191218,220.21,220.15,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758616066171,8.91779598,220.22,220.15,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758616066368,3.51219017,220.21,220.15,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758616066579,3.51219017,220.2,220.15,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758616066779,3.51219017,220.2,220.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616067172,10.54219017,220.2,220.15,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758616067378,7.03,220.2,220.15,11.595]
["bitfinex-derivatives","SOLF0:USTF0",1758616069276,7.03,220.2,220.15,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758616069577,7.03,220.2,220.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616070480,8.91779598,220.22,220.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616070787,3.51421288,220.21,220.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616071079,1.88779598,220.22,220.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616071274,114.50779598,220.24,220.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616071482,3.51401229,220.23,220.17,11.5948]
["bitfinex-derivatives","SOLF0:USTF0",1758616071672,3.51401229,220.22,220.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616071873,114.50779598,220.24,220.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616072180,10.54401229,220.23,220.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616072381,7.03,220.23,220.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616072676,3.51426473,220.22,220.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616072885,7.03,220.23,220.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616073183,7.03,220.23,220.17,11.5948]
["bitfinex-derivatives","SOLF0:USTF0",1758616073479,3.51457935,220.22,220.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616073679,3.51457935,220.21,220.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616073880,7.03,220.23,220.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616074074,112.62,220.24,220.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616074274,8.91779598,220.23,220.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616075382,7.03,220.22,220.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616076279,1.88779598,220.23,220.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616076583,8.91779598,220.23,220.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616076783,112.62,220.24,220.15,9.39779598]
["bitfinex-derivatives","SOLF0:USTF0",1758616076982,112.62,220.24,220.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616077280,3.51437826,220.23,220.16,11.5948]
["bitfinex-derivatives","SOLF0:USTF0",1758616077580,3.51437826,220.22,220.16,11.5948]
["bitfinex-derivatives","SOLF0:USTF0",1758616077777,3.51437826,220.21,220.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616077977,119.65,220.24,220.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616078180,3.51463457,220.23,220.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616078382,3.51463457,220.22,220.16,11.5948]
["bitfinex-derivatives","SOLF0:USTF0",1758616078584,3.51463457,220.21,220.16,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758616078881,1.88779598,220.22,220.16,11.5948]
["bitfinex-derivatives","SOLF0:USTF0",1758616079077,3.51464021,220.21,220.16,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758616079286,1.88779598,220.22,220.16,11.5948]
["bitfinex-derivatives","SOLF0:USTF0",1758616079489,3.51486977,220.21,220.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616079787,1.88779598,220.22,220.16,11.5948]
["bitfinex-derivatives","SOLF0:USTF0",1758616079974,3.51486977,220.21,220.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616080177,1.88779598,220.22,220.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616080493,1.88779598,220.22,220.16,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758616080682,3.51531298,220.21,220.18,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758616080874,9.46779598,220.23,220.18,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758616081079,3.51531298,220.22,220.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616081279,3.51531298,220.21,220.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616081475,112.62,220.24,220.19,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758616081681,3.51580955,220.23,220.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616081882,3.51580955,220.22,220.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616082175,120.2,220.24,220.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616082379,3.51591293,220.23,220.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616082580,3.51591293,220.22,220.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616082779,120.2,220.24,220.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616082975,3.51591293,220.23,220.19,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758616083283,3.51591293,220.22,220.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616083483,7.58,220.23,220.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616083688,3.51613969,220.22,220.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616083890,7.58,220.23,220.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616084187,3.51592327,220.22,220.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616084487,7.58,220.23,220.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616084689,3.51603338,220.22,220.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616084880,7.58,220.23,220.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616085081,3.51596124,220.22,220.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616085380,7.58,220.23,220.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616085581,5.09579959,220.28,220.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616085781,3.51557309,220.27,220.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616085981,3.51557309,220.26,220.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616086184,3.51557309,220.25,220.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616086384,7.58,220.29,220.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616086583,3.5146773,220.28,220.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616086787,3.5146773,220.27,220.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616087781,3.5131768,220.27,220.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616088285,112.36,220.3,220.25,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758616088487,11.09124561,220.29,220.22,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758616088682,7.58,220.29,220.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616089293,119.94,220.3,220.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616089488,11.09024764,220.29,220.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616089682,7.58,220.29,220.25,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758616089882,3.18023445,220.28,220.25,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758616090094,3.18023445,220.27,220.25,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758616090287,3.18023445,220.26,220.25,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758616091294,3.18023445,220.26,220.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616091884,3.18023445,220.26,220.19,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758616092089,7.58,220.27,220.19,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758616092090,3.18023445,220.25,220.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616092286,3.18023445,220.24,220.17,63.5416]
["bitfinex-derivatives","SOLF0:USTF0",1758616092487,7.58,220.27,220.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616092792,3.1786478,220.26,220.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616092992,3.1786478,220.25,220.19,1.88779598]
["bitfinex-derivatives","SOLF0:USTF0",1758616093191,7.58,220.27,220.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616093391,3.17837233,220.26,220.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616093890,5.06616831,220.26,220.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616094094,7.58,220.24,220.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616094295,10.75837233,220.23,220.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616094593,3.17837233,220.22,220.18,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758616094791,3.17837233,220.22,220.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616095089,10.75837233,220.22,220.12,1.88779598]
["bitfinex-derivatives","SOLF0:USTF0",1758616095296,5.06616831,220.21,220.15,11.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758616095495,3.17837233,220.2,220.15,11.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758616095790,10.75837233,220.2,220.12,11.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758616095992,1.88779598,220.18,220.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616096193,7.58,220.16,220.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616096489,3.17969505,220.15,220.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616096693,1.88779598,220.19,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616096993,3.17966409,220.18,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616097194,3.17966409,220.17,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616097497,3.17966409,220.16,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616097688,3.17966409,220.15,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616097884,1.88779598,220.19,220.11,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758616098083,3.17953279,220.18,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616098397,54.59953279,220.17,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616098589,3.17953279,220.16,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616098786,3.17953279,220.15,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616099089,3.17953279,220.14,220.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758616099391,1.88779598,220.16,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758616099589,3.17903389,220.15,220.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758616099785,69.66779598,220.19,220.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758616099990,3.17882399,220.18,220.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758616100194,3.17882399,220.17,220.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758616100494,3.17882399,220.16,220.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758616100795,3.17882399,220.15,220.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758616101096,7.4,220.17,220.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758616101292,3.17844921,220.16,220.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758616101492,3.17844921,220.15,220.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758616101690,7.4,220.17,220.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758616101886,3.17831247,220.16,220.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758616102089,3.17831247,220.15,220.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758616102287,69.66779598,220.19,220.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758616102488,10.57802958,220.18,220.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758616102691,1.88779598,220.16,220.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758616102888,3.17802958,220.15,220.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758616103287,3.17802958,220.15,220.1,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758616103491,3.17802958,220.15,220.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758616104088,3.17802958,220.15,220.1,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758616104292,3.17802958,220.15,220.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758616105196,10.57802958,220.15,220.08,1.88779598]
["bitfinex-derivatives","SOLF0:USTF0",1758616105500,5.06582556,220.14,220.07,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758616105795,1.88779598,220.14,220.07,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758616105990,3.17802119,220.13,220.07,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758616106195,1.88779598,220.14,220.07,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758616106392,3.1778896,220.13,220.07,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758616106598,7.4,220.15,220.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758616106898,3.17729095,220.14,220.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758616107100,1.88779598,220.17,220.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758616107300,3.17710429,220.16,220.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758616107500,3.17710429,220.15,220.09,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758616107795,7.4,220.17,220.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758616108002,3.17666002,220.16,220.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758616108204,3.17666002,220.15,220.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758616108496,7.4,220.19,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758616108702,3.17643155,220.18,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758616108897,3.17643155,220.17,220.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758616109094,3.17643155,220.16,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758616109294,113.98779598,220.21,220.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758616109490,3.17625054,220.2,220.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758616109703,3.17625054,220.19,220.13,11.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758616109997,121.38779598,220.21,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758616109998,3.17625054,220.18,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758616110201,3.17625054,220.17,220.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758616111206,113.96779598,220.24,220.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758616111404,3.17555832,220.23,220.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758616111592,113.96779598,220.24,220.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758616111593,10.71555832,220.22,220.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758616111794,3.17555832,220.21,220.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758616111996,7.54,220.2,220.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758616112207,3.17555832,220.19,220.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758616112402,3.17555832,220.18,220.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758616112700,3.17555832,220.17,220.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758616112898,3.17555832,220.17,220.12,13.06339598]
["bitfinex-derivatives","SOLF0:USTF0",1758616113098,7.54,220.19,220.12,13.06339598]
["bitfinex-derivatives","SOLF0:USTF0",1758616113298,3.17552545,220.18,220.12,13.06339598]
["bitfinex-derivatives","SOLF0:USTF0",1758616113498,3.17552545,220.17,220.12,5.97339598]
["bitfinex-derivatives","SOLF0:USTF0",1758616113700,7.54,220.18,220.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758616113902,3.17578394,220.17,220.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758616114103,7.54,220.18,220.12,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758616114406,3.17566519,220.17,220.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758616114606,7.54,220.18,220.12,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758616114802,3.17566446,220.17,220.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758616115005,7.54,220.18,220.12,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758616115205,3.17573387,220.17,220.12,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758616115409,7.54,220.18,220.12,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758616115595,3.17570593,220.17,220.12,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758616115801,7.54,220.18,220.12,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758616116003,3.17563653,220.17,220.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758616116204,3.17567331,220.16,220.12,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758616116405,7.54,220.18,220.12,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758616116700,3.17577206,220.17,220.12,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758616116900,3.17577206,220.16,220.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758616117105,7.54,220.17,220.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758616117305,3.17557789,220.16,220.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758616117503,7.54,220.17,220.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758616117813,3.17568173,220.16,220.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758616118018,3.17568173,220.16,220.12,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758616118019,7.54,220.19,220.09,11.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758616118320,3.17558058,220.18,220.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758616118611,3.17558058,220.17,220.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758616118808,3.17558058,220.16,220.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758616119819,3.17555534,220.15,220.11,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758616120021,1.88779598,220.17,220.11,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758616120316,1.88779598,220.17,220.11,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758616120512,1.88779598,220.17,220.11,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758616122510,7.54,220.18,220.11,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758616128118,7.54,220.15,220.04,63.5801]
["bitfinex-derivatives","SOLF0:USTF0",1758616128424,7.54,220.15,220.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758616128624,7.54,220.15,220.09,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758616129123,7.54,220.15,220.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758616129518,7.54,220.15,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758616129718,7.54,220.15,220.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758616130018,7.54,220.15,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758616130425,7.54,220.15,220.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758616134129,7.54,220.15,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758616134630,7.54,220.15,220.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758616135031,7.54,220.15,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758616135732,7.54,220.15,220.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758616136233,7.54,220.19,220.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758616136419,2.95031932,220.22,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758616136420,4.0847,220.18,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758616136623,7.54,220.17,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758616139230,7.54,220.15,220.07,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758616140237,7.54,220.15,220.07,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1758616141128,7.57,220.13,220.07,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1758616144541,7.57,220.17,220.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758616144735,7.57,220.21,220.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758616145938,4.0843,220.2,220.12,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758616146440,7.57,220.19,220.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758616147937,4.0849,220.17,220.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758616151839,7.57,220.16,220.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758616152144,7.57,220.16,220.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758616152844,7.57,220.16,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758616153937,7.57,220.16,220.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758616154142,7.57,220.16,220.05,3.78105195]
["bitfinex-derivatives","SOLF0:USTF0",1758616154441,4.0854,220.15,220.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758616154640,7.57,220.14,220.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758616157453,7.57,220.14,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758616158153,7.57,220.14,220.07,11.4266]
["bitfinex-derivatives","SOLF0:USTF0",1758616160258,1.1356164,220.13,220.07,11.4266]
["bitfinex-derivatives","SOLF0:USTF0",1758616160554,8.7056164,220.12,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758616160754,7.57,220.12,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758616160954,7.57,220.12,220.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758616163454,7.57,220.14,220.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758616163656,7.57,220.12,220.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758616165263,7.57,220.14,220.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758616165564,4.0854,220.15,220.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758616165565,7.57,220.12,220.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758616166063,7.39,220.17,220.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616166359,1.13565046,220.16,220.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616166559,1.13565046,220.15,220.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616166770,7.39,220.17,220.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616166950,1.1355323,220.16,220.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616167248,7.39,220.17,220.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616167762,7.39,220.17,220.1,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758616167962,7.39,220.17,220.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616172060,2.95031932,220.18,220.07,11.6465]
["bitfinex-derivatives","SOLF0:USTF0",1758616172455,7.6,220.15,220.07,11.6465]
["bitfinex-derivatives","SOLF0:USTF0",1758616176366,4.0854,220.14,220.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758616176567,7.6,220.13,220.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758616177367,7.6,220.11,220.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758616177568,7.6,220.11,220.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758616177867,7.6,220.11,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758616177868,3.5931613,220.1,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758616178058,7.6,220.11,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758616178260,7.6,220.09,220.02,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758616178467,7.6,220.09,220.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758616180163,7.6,220.09,220.03,11.6472]
["bitfinex-derivatives","SOLF0:USTF0",1758616181270,7.6,220.09,220.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758616182767,7.6,220.13,220.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758616182968,7.6,220.13,220.07,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758616182969,4.72697506,220.12,220.07,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758616183269,1.13568178,220.11,220.07,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758616183462,7.6,220.13,220.07,11.6467]
["bitfinex-derivatives","SOLF0:USTF0",1758616183771,4.72697139,220.12,220.07,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758616183967,1.13568143,220.11,220.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758616184169,7.6,220.13,220.07,11.6467]
["bitfinex-derivatives","SOLF0:USTF0",1758616184372,4.72698027,220.12,220.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758616184572,1.13568134,220.11,220.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758616184768,7.6,220.13,220.07,11.6467]
["bitfinex-derivatives","SOLF0:USTF0",1758616184977,4.72698163,220.12,220.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758616185269,4.72701729,220.11,220.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758616185466,7.6,220.13,220.07,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758616185667,4.72701758,220.12,220.07,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758616185973,4.72701721,220.11,220.07,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758616186272,7.6,220.13,220.07,11.6467]
["bitfinex-derivatives","SOLF0:USTF0",1758616186460,4.72698969,220.12,220.07,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758616186666,1.13568152,220.11,220.07,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758616186867,7.6,220.13,220.07,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758616187068,4.72698923,220.12,220.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758616187275,1.13568143,220.11,220.07,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758616187478,7.6,220.13,220.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758616187676,4.72696084,220.12,220.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758616187882,1.13568134,220.11,220.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758616188181,7.6,220.14,220.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758616188379,12.32643759,220.13,220.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758616188565,4.72643759,220.12,220.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758616188878,7.6,220.13,220.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758616189075,4.76898249,220.12,220.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758616189278,7.6,220.13,220.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758616189481,4.76898488,220.12,220.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758616189776,7.6,220.13,220.07,11.6467]
["bitfinex-derivatives","SOLF0:USTF0",1758616189976,7.6,220.13,220.07,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758616189977,4.76898488,220.12,220.07,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758616190174,7.6,220.13,220.07,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758616190380,4.7692623,220.12,220.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758616190572,7.6,220.13,220.07,11.6467]
["bitfinex-derivatives","SOLF0:USTF0",1758616190874,4.76926184,220.12,220.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758616191176,7.6,220.14,220.08,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758616191378,4.76917232,220.13,220.08,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758616191572,7.6,220.13,220.08,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758616191774,1.88939997,220.14,220.08,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758616191971,3.63351562,220.13,220.08,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758616192173,7.6,220.13,220.08,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758616192479,1.88939997,220.14,220.08,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758616192668,7.6,220.12,220.06,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758616192872,7.6,220.1,220.06,11.6469]
["bitfinex-derivatives","SOLF0:USTF0",1758616193477,7.6,220.11,220.06,11.6469]
["bitfinex-derivatives","SOLF0:USTF0",1758616193777,9.48939997,220.12,220.06,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758616194081,7.6,220.1,220.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758616194579,7.6,220.1,220.07,11.6465]
["bitfinex-derivatives","SOLF0:USTF0",1758616194772,7.6,220.1,220.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758616194972,1.88939997,220.14,220.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758616195170,4.77008126,220.13,220.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758616195368,7.6,220.11,220.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758616195778,7.6,220.11,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758616196882,7.6,220.11,220.09,11.6463]
["bitfinex-derivatives","SOLF0:USTF0",1758616199776,54.02,220.15,220.04,63.5788]
["bitfinex-derivatives","SOLF0:USTF0",1758616199777,7.6,220.14,220.07,63.5686]
["bitfinex-derivatives","SOLF0:USTF0",1758616199979,3.63504026,220.13,220.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758616200177,7.6,220.14,220.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758616200374,5.09579959,220.22,220.15,63.5481]
["bitfinex-derivatives","SOLF0:USTF0",1758616200579,21.37314325,220.25,220.13,65.44199997]
["bitfinex-derivatives","SOLF0:USTF0",1758616200580,7.93763265,220.2,220.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616200880,6.98,220.18,220.14,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758616201086,14.91763265,220.17,220.11,70.5392]
["bitfinex-derivatives","SOLF0:USTF0",1758616201380,3.21378771,220.16,220.11,65.44859997]
["bitfinex-derivatives","SOLF0:USTF0",1758616201681,3.21378771,220.15,220.11,65.44859997]
["bitfinex-derivatives","SOLF0:USTF0",1758616201875,3.21378771,220.14,220.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616202080,3.21378771,220.13,220.12,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758616202574,0.79082821,220.19,220.16,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758616202575,6.98,220.18,220.16,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758616202779,3.21217783,220.17,220.16,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758616203187,10.19217783,220.17,220.16,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758616203582,6.98,220.16,220.13,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758616203784,3.21217783,220.15,220.13,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758616203974,3.21217783,220.14,220.13,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758616204180,6.98,220.13,220.07,11.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758616204481,6.98,220.11,220.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616204677,3.21217783,220.1,220.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616204877,6.98,220.14,220.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616205078,7.01586738,220.13,220.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616205382,3.2115689,220.12,220.06,1.88939997]
["bitfinex-derivatives","SOLF0:USTF0",1758616205584,3.2115689,220.11,220.06,1.88939997]
["bitfinex-derivatives","SOLF0:USTF0",1758616205784,120.78939997,220.15,220.09,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758616205985,6.98,220.13,220.09,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758616206188,3.2114084,220.12,220.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616206384,3.2114084,220.11,220.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616206888,3.2114084,220.11,220.09,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758616207088,6.98,220.13,220.09,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758616207286,3.21130718,220.12,220.06,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758616207493,111.92,220.15,220.06,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758616207494,8.90519971,220.11,220.06,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758616207688,13.99579974,220.1,220.06,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1758616207892,3.21130718,220.09,220.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616208593,8.86939997,220.14,220.08,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758616208793,13.95971366,220.13,220.08,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758616209093,6.97971366,220.12,220.1,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758616209299,111.92,220.14,220.1,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758616209498,3.21098649,220.13,220.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616209787,3.21098649,220.12,220.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616210188,111.92,220.16,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758616210391,6.98507158,220.15,220.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616210593,3.21815938,220.14,220.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616214393,3.21815938,220.14,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758616214594,6.98,220.15,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758616214792,6.98,220.13,220.09,11.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758616214992,3.21677109,220.12,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758616215192,3.21677109,220.12,220.09,11.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758616215698,6.98,220.15,220.11,11.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758616215998,6.98185252,220.14,220.11,11.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758616216196,111.92,220.16,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758616216496,6.98124529,220.15,220.13,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758616216699,3.21649077,220.14,220.13,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758616217497,3.21649077,220.14,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758616218299,3.21649077,220.14,220.13,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758616218703,7.09993669,220.14,220.13,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758616219099,7.09993669,220.14,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758616219305,7.0993234,220.13,220.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616219499,6.98,220.11,220.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616219698,118.9993234,220.1,220.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616220004,118.88,220.1,220.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616220601,3.90175645,220.09,220.06,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758616220800,6.98,220.08,220.06,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758616222205,6.98,220.09,220.06,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758616222605,6.98,220.09,220.06,11.6769]
["bitfinex-derivatives","SOLF0:USTF0",1758616222903,6.98,220.09,219.98,63.5972]
["bitfinex-derivatives","SOLF0:USTF0",1758616222904,3.9022216,220.08,220.03,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758616223099,6.98,220.09,220.03,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758616223300,6.98,220.07,220.03,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758616223701,6.98,220.09,220.03,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758616223905,6.98,220.07,220.03,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758616224103,6.98,220.07,220.03,11.6774]
["bitfinex-derivatives","SOLF0:USTF0",1758616226313,16.55397938,220.06,219.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758616226501,8.86939997,219.99,219.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758616226707,8.36225222,219.98,219.92,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758616227014,6.98,219.96,219.92,11.6793]
["bitfinex-derivatives","SOLF0:USTF0",1758616227218,4.4573478,219.95,219.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758616227506,113.78939997,219.99,219.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758616227507,5.03699245,219.94,219.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758616227708,7.22057262,219.93,219.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758616227906,3.90059524,219.92,219.91,1.88939997]
["bitfinex-derivatives","SOLF0:USTF0",1758616228117,111.9,219.99,219.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758616228305,4.10161496,219.98,219.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758616228505,111.9,220.05,219.99,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758616228815,7.24429637,220.04,220.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758616229003,7.24429637,220.03,220.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758616229209,7.24429637,220.02,219.96,13.56799997]
["bitfinex-derivatives","SOLF0:USTF0",1758616229411,3.31499293,220.01,219.96,5.97799997]
["bitfinex-derivatives","SOLF0:USTF0",1758616229612,7.22678474,220.0,219.93,11.6792]
["bitfinex-derivatives","SOLF0:USTF0",1758616229804,7.22678474,219.99,219.93,11.6792]
["bitfinex-derivatives","SOLF0:USTF0",1758616230108,7.22678474,219.99,219.92,63.6139]
["bitfinex-derivatives","SOLF0:USTF0",1758616230109,6.98,220.02,219.92,63.6139]
["bitfinex-derivatives","SOLF0:USTF0",1758616230308,7.22540096,220.01,219.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758616230510,7.22540096,220.0,219.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758616230811,7.22540096,219.99,219.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758616231011,6.98,220.02,219.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758616231211,7.22188793,220.01,219.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758616231412,9.1112879,220.0,219.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758616231709,1.88939997,220.0,219.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758616232012,3.29524925,219.99,219.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616232203,1.88939997,220.0,219.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616232607,1.88939997,220.05,219.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616232810,7.21446305,220.04,219.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616233007,1.88939997,220.05,219.98,70.6772]
["bitfinex-derivatives","SOLF0:USTF0",1758616233315,7.21423264,220.04,219.98,70.6772]
["bitfinex-derivatives","SOLF0:USTF0",1758616233513,1.88939997,220.05,219.98,70.6772]
["bitfinex-derivatives","SOLF0:USTF0",1758616233815,7.46,220.07,219.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616233816,1.88939997,220.02,219.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616234008,1.88939997,220.02,219.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616234208,1.88939997,220.02,219.96,70.683]
["bitfinex-derivatives","SOLF0:USTF0",1758616234409,1.88939997,220.02,219.99,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758616234809,1.88939997,220.05,219.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616235013,7.2117322,220.04,219.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616235213,7.46,220.07,219.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616235214,1.88939997,220.06,219.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616235409,7.21056436,220.05,219.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616235609,3.29117206,220.04,219.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616235808,9.34939997,220.06,220.01,11.1678]
["bitfinex-derivatives","SOLF0:USTF0",1758616236012,7.21056436,220.05,220.01,11.1678]
["bitfinex-derivatives","SOLF0:USTF0",1758616236316,3.29117206,220.04,220.01,11.1678]
["bitfinex-derivatives","SOLF0:USTF0",1758616236517,9.34939997,220.06,220.01,11.1678]
["bitfinex-derivatives","SOLF0:USTF0",1758616236817,3.29067677,220.05,220.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616237016,1.88939997,220.06,220.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616237213,3.29044901,220.05,220.03,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758616237414,1.88939997,220.08,220.03,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758616237610,1.88939997,220.08,220.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616238513,1.88939997,220.08,220.01,63.5866]
["bitfinex-derivatives","SOLF0:USTF0",1758616238514,343.44,220.11,220.05,11.167]
["bitfinex-derivatives","SOLF0:USTF0",1758616238818,7.20675863,220.1,220.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616239013,3.28936368,220.09,220.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616239212,352.78939997,220.11,220.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616239517,7.20667198,220.1,220.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616239718,3.28932153,220.09,220.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616239919,352.78939997,220.11,220.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616240113,7.21462024,220.1,220.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616240315,3.29726979,220.09,220.07,11.1667]
["bitfinex-derivatives","SOLF0:USTF0",1758616240616,352.78939997,220.11,220.07,11.1667]
["bitfinex-derivatives","SOLF0:USTF0",1758616240813,343.44,220.11,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758616241013,343.44,220.11,220.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616241216,112.06,220.13,220.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616241418,7.21337107,220.12,220.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616241612,112.06,220.13,220.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616241613,7.21337107,220.11,220.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616241819,7.21351676,220.11,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758616242015,119.52,220.13,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758616242208,7.21396663,220.12,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758616242412,7.21396663,220.11,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758616242614,119.52,220.13,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758616242916,7.21361846,220.12,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758616243119,119.52,220.13,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758616243323,7.21363349,220.12,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758616243515,119.52,220.13,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758616243715,7.2136532,220.12,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758616243909,3.91684873,220.11,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758616244112,3.91684873,220.1,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758616245114,119.52,220.13,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758616245309,7.21407282,220.12,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758616245515,3.91694166,220.11,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758616245710,119.52,220.13,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758616245913,7.21431206,220.12,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758616246220,3.91720921,220.11,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758616246421,3.91720921,220.1,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758616246624,119.52,220.13,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758616246815,7.21508696,220.12,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758616247015,3.91760503,220.11,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758616247210,3.91766661,220.1,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758616247817,11.37766661,220.1,220.06,11.1668]
["bitfinex-derivatives","SOLF0:USTF0",1758616248121,112.06,220.13,220.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616248318,14.67659095,220.12,220.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616248521,7.21659095,220.11,220.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616248713,7.46,220.12,220.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616248916,7.10394233,220.11,220.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616249116,7.46,220.12,220.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616249322,7.10446431,220.11,220.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616249515,3.29897109,220.1,219.99,63.5927]
["bitfinex-derivatives","SOLF0:USTF0",1758616249722,14.56485656,220.09,220.01,70.6666]
["bitfinex-derivatives","SOLF0:USTF0",1758616249922,119.00485656,220.08,220.01,70.6666]
["bitfinex-derivatives","SOLF0:USTF0",1758616250118,7.46,220.07,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758616250513,7.46,220.07,220.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616250714,7.46,220.07,220.02,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758616250918,7.46,220.07,220.02,11.1674]
["bitfinex-derivatives","SOLF0:USTF0",1758616251528,7.46,220.07,220.03,11.1672]
["bitfinex-derivatives","SOLF0:USTF0",1758616252627,3.80672085,220.06,219.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616252826,7.46,220.03,219.9,63.6199]
["bitfinex-derivatives","SOLF0:USTF0",1758616253024,7.46,220.01,219.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616253231,7.106559,220.0,219.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616253527,7.46,219.98,219.91,11.1695]
["bitfinex-derivatives","SOLF0:USTF0",1758616253724,102.74085772,219.97,219.87,84.7187057]
["bitfinex-derivatives","SOLF0:USTF0",1758616253922,99.44,219.97,219.87,84.7187057]
["bitfinex-derivatives","SOLF0:USTF0",1758616254623,7.46,220.04,219.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616254828,7.46,220.02,219.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616255028,41.17968682,220.01,219.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616255231,3.29968682,220.0,219.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616255426,45.34,220.01,219.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616255628,3.29879585,220.0,219.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616255828,7.46,220.0,219.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616256029,7.46,220.04,219.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616256233,119.26443099,220.03,219.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616256432,3.29870052,220.02,219.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616256733,112.16,220.03,219.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616256937,3.29843002,220.02,219.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616257136,112.16,220.03,219.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616257438,3.29862384,220.02,219.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616257638,112.16,220.03,219.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616257938,3.29862245,220.02,219.99,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758616258126,3.29903055,220.01,219.99,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758616258328,119.62,220.03,219.99,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758616258543,3.29903055,220.02,219.99,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758616258733,119.62,220.03,219.99,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758616259034,3.29896353,220.02,219.99,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758616259236,3.29896353,220.01,219.99,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758616259535,119.62,220.03,219.99,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758616259727,3.29936889,220.02,219.96,11.1686]
["bitfinex-derivatives","SOLF0:USTF0",1758616259927,3.29936889,220.01,219.95,63.605]
["bitfinex-derivatives","SOLF0:USTF0",1758616260127,112.16,220.03,219.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616260337,3.29961459,220.02,219.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616260538,112.16,220.03,219.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616260743,3.2996146,220.02,220.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616260943,7.46,220.06,219.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616261240,3.29899315,220.05,219.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616261433,112.1,220.06,220.02,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758616261635,6.97,220.1,220.01,63.5863]
["bitfinex-derivatives","SOLF0:USTF0",1758616261836,6.97,220.1,220.0,63.5907]
["bitfinex-derivatives","SOLF0:USTF0",1758616261837,3.29933183,220.08,220.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616262139,112.1,220.09,220.03,63.5825]
["bitfinex-derivatives","SOLF0:USTF0",1758616262339,3.29995128,220.08,220.03,63.5825]
["bitfinex-derivatives","SOLF0:USTF0",1758616262642,112.1,220.09,220.03,70.6225]
["bitfinex-derivatives","SOLF0:USTF0",1758616262844,3.29995198,220.08,220.06,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758616263037,112.1,220.09,220.06,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758616263241,3.3007453,220.08,220.06,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1758616263439,3.3007453,220.07,220.06,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1758616263639,6.97,220.17,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758616263939,3.80798726,220.16,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758616264141,120.14082821,220.19,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758616264333,6.97,220.17,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758616264535,3.76247758,220.16,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758616264937,112.38,220.2,220.13,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1758616265132,3.76287883,220.19,220.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616265334,10.73287883,220.18,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758616265535,3.76287883,220.17,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758616265740,6.97,220.15,220.07,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758616266042,6.97,220.13,220.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616266442,112.4,220.14,220.03,63.5817]
["bitfinex-derivatives","SOLF0:USTF0",1758616266644,3.76331042,220.13,220.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616266843,112.4,220.14,220.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616267044,3.76330966,220.13,220.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616267247,112.4,220.14,220.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616267943,112.4,220.14,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758616269048,10.73342478,220.13,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758616269249,6.97,220.13,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758616270150,6.97,220.13,220.08,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1758616270851,6.97,220.13,220.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616272455,3.76386715,220.12,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758616272652,6.97,220.13,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758616272952,3.76386715,220.12,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758616273154,6.97,220.13,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758616273345,3.76476456,220.12,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758616273547,6.97,220.13,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758616273746,3.76476418,220.12,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758616273949,6.97,220.13,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758616274144,3.76476493,220.12,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758616274346,6.97,220.13,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758616274550,3.76484113,220.12,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758616274754,6.97,220.13,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758616274950,3.76484113,220.12,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758616275258,6.97,220.13,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758616275450,3.76540887,220.12,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758616275650,3.33812558,220.11,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758616275847,6.97,220.1,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758616276150,3.33812586,220.09,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758616276355,3.33812586,220.08,220.05,11.1269]
["bitfinex-derivatives","SOLF0:USTF0",1758616276559,6.97,220.1,220.05,11.1269]
["bitfinex-derivatives","SOLF0:USTF0",1758616276755,3.33873037,220.09,220.07,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758616276961,112.4,220.14,220.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616277161,7.10465661,220.13,220.07,11.1267]
["bitfinex-derivatives","SOLF0:USTF0",1758616277461,14.07465661,220.12,220.07,11.1267]
["bitfinex-derivatives","SOLF0:USTF0",1758616277657,3.33866868,220.11,220.04,11.1271]
["bitfinex-derivatives","SOLF0:USTF0",1758616280361,3.33866868,220.11,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758616281366,3.33866868,220.11,220.05,63.5776]
["bitfinex-derivatives","SOLF0:USTF0",1758616281661,112.16,220.15,220.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758616281862,10.57941,220.14,220.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758616282168,3.33941,220.13,220.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758616282467,3.33941,220.12,220.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758616282664,3.33941,220.11,220.05,63.5776]
["bitfinex-derivatives","SOLF0:USTF0",1758616282866,7.24,220.14,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758616283063,10.57940761,220.13,220.08,11.6664]
["bitfinex-derivatives","SOLF0:USTF0",1758616283364,3.33940761,220.12,220.08,11.6664]
["bitfinex-derivatives","SOLF0:USTF0",1758616283564,3.33940761,220.11,220.08,11.6664]
["bitfinex-derivatives","SOLF0:USTF0",1758616283762,3.33927553,220.1,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758616284068,7.24,220.14,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758616284268,7.24,220.12,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758616284467,3.3390324,220.11,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758616284967,3.3390324,220.11,220.06,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758616285159,3.3390324,220.1,220.06,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758616285363,7.24,220.14,220.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758616285564,7.24,220.12,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758616285764,7.24,220.1,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758616287573,3.3392636,220.09,220.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758616287774,3.3392636,220.08,220.02,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758616287966,3.3392636,220.07,220.02,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758616288168,7.24,220.06,220.02,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758616289076,7.24,220.1,220.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758616289275,10.57937195,220.09,220.04,11.6673]
["bitfinex-derivatives","SOLF0:USTF0",1758616289475,10.57937195,220.08,220.04,11.6673]
["bitfinex-derivatives","SOLF0:USTF0",1758616289666,3.33937195,220.07,220.04,11.6673]
["bitfinex-derivatives","SOLF0:USTF0",1758616289870,7.24,220.08,220.04,11.6673]
["bitfinex-derivatives","SOLF0:USTF0",1758616290871,3.33964812,220.07,220.04,11.6673]
["bitfinex-derivatives","SOLF0:USTF0",1758616291073,7.24,220.08,220.04,11.6673]
["bitfinex-derivatives","SOLF0:USTF0",1758616291274,3.33947229,220.07,220.04,11.6673]
["bitfinex-derivatives","SOLF0:USTF0",1758616291570,7.24,220.08,220.04,11.6673]
["bitfinex-derivatives","SOLF0:USTF0",1758616291772,3.33971539,220.07,220.04,11.6673]
["bitfinex-derivatives","SOLF0:USTF0",1758616291973,7.24,220.08,220.04,11.6673]
["bitfinex-derivatives","SOLF0:USTF0",1758616292169,3.33971504,220.07,220.04,11.6673]
["bitfinex-derivatives","SOLF0:USTF0",1758616292368,7.24,220.08,220.04,11.6673]
["bitfinex-derivatives","SOLF0:USTF0",1758616292574,3.33978511,220.07,220.04,11.6673]
["bitfinex-derivatives","SOLF0:USTF0",1758616292778,7.24,220.08,220.04,11.6673]
["bitfinex-derivatives","SOLF0:USTF0",1758616293081,3.33978511,220.07,220.04,11.6673]
["bitfinex-derivatives","SOLF0:USTF0",1758616293279,7.24,220.08,220.04,11.6673]
["bitfinex-derivatives","SOLF0:USTF0",1758616293481,3.33983184,220.07,220.04,11.6673]
["bitfinex-derivatives","SOLF0:USTF0",1758616293677,7.24,220.08,220.04,11.6673]
["bitfinex-derivatives","SOLF0:USTF0",1758616293977,3.33983184,220.07,220.04,11.6673]
["bitfinex-derivatives","SOLF0:USTF0",1758616294180,7.24,220.08,220.04,11.6673]
["bitfinex-derivatives","SOLF0:USTF0",1758616294375,3.33987048,220.07,220.04,11.6673]
["bitfinex-derivatives","SOLF0:USTF0",1758616294576,7.24,220.08,220.04,11.6673]
["bitfinex-derivatives","SOLF0:USTF0",1758616294782,3.33987048,220.07,220.04,11.6673]
["bitfinex-derivatives","SOLF0:USTF0",1758616294975,7.32,220.05,220.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616295183,7.32,220.05,219.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616295480,7.32,220.03,219.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616295775,93.12,220.07,219.96,63.6034]
["bitfinex-derivatives","SOLF0:USTF0",1758616295983,7.02894133,220.06,219.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616296183,2.95159653,220.1,219.98,63.5981]
["bitfinex-derivatives","SOLF0:USTF0",1758616296184,3.34068327,220.05,219.98,63.5981]
["bitfinex-derivatives","SOLF0:USTF0",1758616296478,2.95159653,220.1,219.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616296681,36.46768097,220.09,219.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616296979,3.34010758,220.08,220.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616297180,3.34010758,220.07,220.01,63.5887]
["bitfinex-derivatives","SOLF0:USTF0",1758616297482,3.34010758,220.06,220.01,63.5887]
["bitfinex-derivatives","SOLF0:USTF0",1758616297673,7.32,220.11,220.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616297879,3.33985031,220.1,220.06,63.575]
["bitfinex-derivatives","SOLF0:USTF0",1758616298083,7.32,220.15,220.11,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758616298284,7.02743492,220.14,220.11,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1758616298480,3.34039446,220.13,220.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616298782,7.32,220.15,220.03,63.5825]
["bitfinex-derivatives","SOLF0:USTF0",1758616298783,3.34039446,220.12,220.03,63.5825]
["bitfinex-derivatives","SOLF0:USTF0",1758616298983,3.34039446,220.11,220.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616299183,3.34039446,220.11,220.04,63.5806]
["bitfinex-derivatives","SOLF0:USTF0",1758616299184,3.34039446,220.1,220.04,63.5806]
["bitfinex-derivatives","SOLF0:USTF0",1758616299377,7.32,220.15,220.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616299580,7.03223453,220.14,220.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616299878,3.34214972,220.13,220.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616300077,3.34214972,220.12,220.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616300279,3.34214972,220.11,220.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616300480,3.34214972,220.1,220.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616300681,7.32,220.15,220.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616300876,14.36582282,220.14,220.1,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758616301080,7.04582282,220.13,220.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616301284,7.04701843,220.12,220.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616301486,3.35437259,220.11,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758616301683,3.35437259,220.1,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758616301880,3.35437259,220.1,220.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616302088,3.35437259,220.1,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758616302981,7.32,220.09,220.01,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758616303281,7.05102715,220.08,220.01,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758616303481,3.35437259,220.07,220.01,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758616303685,3.35437259,220.06,220.01,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758616303876,3.35437259,220.05,220.01,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758616304479,3.35437259,220.04,220.01,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758616304680,3.35437259,220.03,220.01,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758616304881,7.32,220.06,220.01,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758616305083,3.36183517,220.05,220.01,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758616305383,3.36183517,220.04,220.01,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758616305578,3.36183517,220.03,220.01,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758616305783,7.32,220.06,220.01,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758616305985,10.67368075,220.05,220.01,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758616306289,3.35368075,220.04,220.01,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758616306482,3.35368075,220.03,220.01,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758616306690,7.32,220.05,220.01,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758616306890,3.35443042,220.04,220.01,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758616307085,3.35443042,220.03,220.01,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758616307285,7.32,220.05,220.01,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758616307586,3.35442702,220.04,220.01,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758616307788,3.35442702,220.03,220.01,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758616308091,7.32,220.05,220.01,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758616308290,3.35442702,220.04,220.01,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758616308491,3.35442702,220.03,220.01,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758616308691,7.32,220.05,220.01,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758616308892,3.35442363,220.04,220.01,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758616309086,3.35442363,220.03,220.01,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758616309393,7.32,220.05,220.01,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758616309593,3.35461365,220.04,220.02,11.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758616309783,3.35461365,220.03,220.02,11.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758616311193,3.35461365,220.03,219.99,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1758616311394,3.35461365,220.02,219.99,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1758616311599,7.32,220.06,219.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616311890,3.35514275,220.05,219.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616312094,3.35514275,220.04,220.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616312289,3.35514275,220.03,219.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616312490,3.35514275,220.02,219.97,1.88996166]
["bitfinex-derivatives","SOLF0:USTF0",1758616312693,7.32,220.06,219.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616312894,3.3549641,220.05,219.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616313090,7.32,220.06,219.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616313091,3.3549641,220.04,219.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616313400,3.3549641,220.03,219.98,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758616313593,3.3549641,220.02,219.98,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758616313791,9.20996166,220.06,219.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616313993,3.35497752,220.05,219.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616314185,3.35497752,220.04,219.98,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758616314390,3.35497752,220.03,219.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616314589,3.35497752,220.02,219.98,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758616314890,7.32,220.06,219.99,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1758616315195,7.06727288,220.05,219.99,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1758616315389,3.35477424,220.04,220.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616315591,7.32,220.02,219.99,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758616315791,3.35477424,220.01,219.99,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758616315986,10.67477424,220.01,219.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616316189,3.35477424,220.0,219.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616317003,3.35477424,220.0,219.98,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758616318195,10.67477424,220.0,219.98,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758616318395,3.35477424,219.99,219.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616318590,7.32,219.97,219.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616319191,7.32,219.97,219.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616319392,7.32,219.97,219.95,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758616319697,7.32,219.99,219.95,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758616319889,3.35284338,219.98,219.95,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758616320092,7.32,219.99,219.95,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758616320093,3.35284338,219.97,219.95,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758616320290,7.32,220.04,219.98,63.5975]
["bitfinex-derivatives","SOLF0:USTF0",1758616320487,3.35267829,220.03,219.99,63.5949]
["bitfinex-derivatives","SOLF0:USTF0",1758616320793,3.35267829,220.02,219.99,63.5949]
["bitfinex-derivatives","SOLF0:USTF0",1758616321094,7.56,220.08,220.02,63.5856]
["bitfinex-derivatives","SOLF0:USTF0",1758616321292,7.06092729,220.07,220.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758616321592,3.35146843,220.06,220.02,63.5856]
["bitfinex-derivatives","SOLF0:USTF0",1758616321792,3.35146843,220.05,220.02,63.5856]
["bitfinex-derivatives","SOLF0:USTF0",1758616321996,3.35146843,220.04,220.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758616322195,3.35146843,220.04,220.03,11.6075]
["bitfinex-derivatives","SOLF0:USTF0",1758616324798,1.88996166,220.11,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758616325104,1.88996166,220.14,220.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758616325300,3.70860459,220.13,220.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758616325502,11.26860459,220.12,220.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758616325702,3.70860459,220.11,220.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758616326003,11.26860459,220.11,220.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758616326304,3.70860459,220.1,220.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758616326805,3.70860459,220.1,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758616327300,11.26860459,220.1,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758616327504,7.56,220.1,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758616328099,3.70945192,220.09,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758616328300,7.56,220.1,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758616328603,3.70977303,220.09,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758616328806,7.56,220.1,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758616329006,3.70977378,220.09,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758616329201,7.56,220.1,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758616329403,3.71003324,220.09,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758616329602,7.56,220.1,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758616329802,3.71003398,220.09,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758616330004,7.56,220.1,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758616330305,3.71003398,220.09,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758616330504,7.56,220.1,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758616330705,3.71023466,220.09,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758616330902,7.56,220.1,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758616331099,3.7102354,220.09,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758616331404,7.56,220.1,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758616331601,3.71037033,220.09,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758616331801,7.56,220.1,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758616332001,3.71037033,220.09,220.04,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758616332201,7.56,220.07,220.04,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758616333905,1.88996166,220.1,220.04,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758616333906,7.56,220.09,220.04,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758616334100,7.56,220.07,220.04,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758616334496,1.88996166,220.08,220.04,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758616334702,1.88996166,220.06,220.01,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758616334908,11.27119949,220.05,220.01,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758616335107,1.88996166,220.06,220.01,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758616335309,7.56,220.03,219.98,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758616335511,7.56,220.03,219.98,11.6083]
["bitfinex-derivatives","SOLF0:USTF0",1758616335910,1.88996166,220.02,219.95,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758616336409,3.71148201,220.01,219.95,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758616336610,1.88996166,220.02,219.95,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758616336810,3.71148277,220.01,219.95,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758616337009,3.26917313,220.0,219.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758616337210,3.26917313,219.99,219.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758616337510,1.88996166,220.02,219.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758616337711,14.53892062,220.01,219.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758616337911,3.26842178,220.0,219.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758616338211,10.82842178,220.0,219.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758616338409,3.26842178,219.99,219.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758616338608,7.56,220.01,219.95,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758616338909,7.56,220.01,219.92,1.88996166]
["bitfinex-derivatives","SOLF0:USTF0",1758616338910,1.88996166,219.98,219.92,11.6094]
["bitfinex-derivatives","SOLF0:USTF0",1758616339110,10.82778883,219.97,219.92,11.6094]
["bitfinex-derivatives","SOLF0:USTF0",1758616339410,10.82778883,219.96,219.92,11.6094]
["bitfinex-derivatives","SOLF0:USTF0",1758616339610,7.56,219.96,219.92,11.6094]
["bitfinex-derivatives","SOLF0:USTF0",1758616340008,3.26709866,219.95,219.92,11.6094]
["bitfinex-derivatives","SOLF0:USTF0",1758616340314,7.56,219.96,219.92,11.6094]
["bitfinex-derivatives","SOLF0:USTF0",1758616340515,3.26555545,219.95,219.92,11.6094]
["bitfinex-derivatives","SOLF0:USTF0",1758616340709,1.88996166,219.97,219.92,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758616340911,3.26582089,219.96,219.92,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758616341109,10.82582089,219.95,219.92,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758616341308,7.56,219.95,219.92,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758616342208,8.86996166,219.97,219.92,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758616342414,3.26403967,219.96,219.92,11.5894]
["bitfinex-derivatives","SOLF0:USTF0",1758616342616,93.74,219.98,219.94,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758616342915,3.26294374,219.97,219.94,11.5891]
["bitfinex-derivatives","SOLF0:USTF0",1758616343114,3.26294374,219.96,219.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758616343316,102.60996166,219.98,219.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758616343613,3.26212374,219.97,219.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758616343809,3.26212374,219.96,219.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758616344016,6.98,219.97,219.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758616344215,3.26212409,219.96,219.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758616344413,6.98,219.97,219.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758616344612,3.26152131,219.96,219.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758616344813,6.98,219.97,219.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758616345013,3.26152131,219.96,219.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758616345216,93.74,219.98,219.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758616345509,10.24183591,219.97,219.93,11.5892]
["bitfinex-derivatives","SOLF0:USTF0",1758616345715,3.26183591,219.96,219.93,11.5892]
["bitfinex-derivatives","SOLF0:USTF0",1758616345913,6.98,219.97,219.93,11.5892]
["bitfinex-derivatives","SOLF0:USTF0",1758616346120,3.26113071,219.96,219.93,11.5892]
["bitfinex-derivatives","SOLF0:USTF0",1758616346309,120.84996166,219.99,219.93,11.5892]
["bitfinex-derivatives","SOLF0:USTF0",1758616346508,10.24087784,219.98,219.93,11.5892]
["bitfinex-derivatives","SOLF0:USTF0",1758616346708,3.26087784,219.97,219.93,11.5892]
["bitfinex-derivatives","SOLF0:USTF0",1758616346914,3.26087784,219.96,219.93,11.5892]
["bitfinex-derivatives","SOLF0:USTF0",1758616347117,6.98,219.98,219.93,11.5892]
["bitfinex-derivatives","SOLF0:USTF0",1758616347318,3.26096114,219.97,219.93,11.5892]
["bitfinex-derivatives","SOLF0:USTF0",1758616347518,6.98,219.97,219.93,11.5892]
["bitfinex-derivatives","SOLF0:USTF0",1758616347816,6.98,219.98,219.93,11.5892]
["bitfinex-derivatives","SOLF0:USTF0",1758616348018,6.98,219.96,219.93,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1758616350623,113.86996166,219.99,219.91,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758616350818,1.88996166,219.95,219.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616351018,3.25946897,219.94,219.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616351218,1.88996166,219.95,219.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616351521,3.25859889,219.94,219.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616351716,1.88996166,219.95,219.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616352019,3.25859889,219.94,219.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616352215,1.88996166,219.95,219.88,11.6201]
["bitfinex-derivatives","SOLF0:USTF0",1758616352419,3.25852165,219.94,219.88,11.6201]
["bitfinex-derivatives","SOLF0:USTF0",1758616352620,7.57,219.94,219.88,11.6201]
["bitfinex-derivatives","SOLF0:USTF0",1758616353612,1.88996166,219.93,219.88,11.6201]
["bitfinex-derivatives","SOLF0:USTF0",1758616353816,119.55,219.92,219.88,11.6201]
["bitfinex-derivatives","SOLF0:USTF0",1758616354422,111.98,219.92,219.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616356925,111.98,219.92,219.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758616357222,7.57,219.94,219.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758616357417,9.45996166,219.97,219.9,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758616357617,13.48,219.93,219.9,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1758616358613,21.05,219.93,219.9,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1758616359723,21.05,219.93,219.9,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758616361027,7.57,219.92,219.88,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1758616362620,8.2483922,220.0,219.91,63.6182]
["bitfinex-derivatives","SOLF0:USTF0",1758616362814,3.36725505,219.99,219.94,1.88996166]
["bitfinex-derivatives","SOLF0:USTF0",1758616363020,3.36725505,219.98,219.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616363315,3.36725505,219.97,219.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616363517,7.57,219.99,219.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616363726,3.36666159,219.98,219.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616363924,7.57,219.99,219.95,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758616363925,3.36666159,219.97,219.95,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758616364125,7.57,220.03,219.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616364325,3.36659992,220.02,219.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616364626,3.36659992,220.01,219.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616364923,7.57,220.03,219.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616365123,3.36599117,220.02,219.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616365322,7.57,220.03,219.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616365521,3.36623398,220.02,219.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616365724,7.57,220.03,219.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616365927,3.36623485,220.02,219.99,11.6181]
["bitfinex-derivatives","SOLF0:USTF0",1758616366115,7.57,220.03,219.99,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758616366316,3.3662345,220.02,220.01,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758616366521,119.55,220.07,220.01,11.6179]
["bitfinex-derivatives","SOLF0:USTF0",1758616366726,119.55,220.07,219.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616366727,7.57,220.05,219.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616366931,10.52397402,220.03,219.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616367127,7.57,220.01,219.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616367429,7.57,219.99,219.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616367730,7.57,219.97,219.89,11.6199]
["bitfinex-derivatives","SOLF0:USTF0",1758616368025,3.36603002,219.96,219.89,11.6199]
["bitfinex-derivatives","SOLF0:USTF0",1758616370431,3.36603002,219.96,219.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616372635,7.57,219.95,219.85,11.6207]
["bitfinex-derivatives","SOLF0:USTF0",1758616372833,3.36603002,219.94,219.85,11.6207]
["bitfinex-derivatives","SOLF0:USTF0",1758616373638,3.71265518,219.93,219.85,11.6207]
["bitfinex-derivatives","SOLF0:USTF0",1758616373846,3.36603002,219.92,219.85,11.6207]
["bitfinex-derivatives","SOLF0:USTF0",1758616374047,3.36603002,219.91,219.85,11.6207]
["bitfinex-derivatives","SOLF0:USTF0",1758616374341,3.36603002,219.9,219.85,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758616374531,7.57,219.95,219.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616374737,7.08817247,219.94,219.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616374931,7.57,219.95,219.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616374932,7.08817247,219.93,219.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616375133,3.37450314,219.92,219.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616375336,3.37450314,219.91,219.85,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758616375536,3.37450314,219.9,219.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616375736,3.37450314,219.89,219.85,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758616375944,7.57,219.95,219.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616376145,7.09094726,219.94,219.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616376446,7.09094726,219.93,219.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616376645,3.37585371,219.92,219.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616376841,3.37585371,219.91,219.85,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758616377041,3.37585371,219.9,219.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616377247,3.37585371,219.89,219.85,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758616377443,7.57,219.95,219.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616377642,7.09706687,219.94,219.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616377837,7.09706687,219.93,219.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616378042,3.37876706,219.92,219.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616378245,3.37876706,219.91,219.85,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758616378441,3.37876706,219.9,219.85,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758616378646,3.37876706,219.89,219.85,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758616378842,3.37876706,219.88,219.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616379047,7.57,219.92,219.85,11.6207]
["bitfinex-derivatives","SOLF0:USTF0",1758616379249,3.38032506,219.91,219.85,11.6207]
["bitfinex-derivatives","SOLF0:USTF0",1758616379443,3.38032506,219.9,219.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616379644,3.38032506,219.89,219.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616379944,3.38032506,219.88,219.87,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758616380148,12.66579959,219.98,219.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616380349,7.57,219.96,219.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758616380544,7.42,219.94,219.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616380743,7.42,219.92,219.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616381052,3.38150619,219.91,219.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616381243,7.10654386,219.9,219.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616381444,10.80150619,219.89,219.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616381645,3.38150619,219.88,219.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616381948,3.38150619,219.87,219.82,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758616382142,3.38150619,219.86,219.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616382351,3.38150619,219.85,219.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616382553,3.38150619,219.84,219.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616382847,7.42,219.83,219.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616383149,3.38150619,219.82,219.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616384152,3.38150619,219.82,219.74,9.96397402]
["bitfinex-derivatives","SOLF0:USTF0",1758616384353,3.38150619,219.81,219.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616384652,3.38150619,219.8,219.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616384852,38.14,219.84,219.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616385048,3.38286132,219.83,219.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616385242,3.38286132,219.82,219.78,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1758616385447,3.38286132,219.81,219.78,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1758616385741,45.56,219.84,219.78,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1758616385944,7.42,219.82,219.75,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758616386144,3.38163349,219.81,219.75,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758616386447,7.42,219.82,219.75,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758616386650,3.38040893,219.81,219.77,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1758616386949,7.42,219.82,219.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616387151,3.38040893,219.81,219.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616387352,7.42,219.82,219.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616387555,3.3793827,219.81,219.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616387851,7.42,219.82,219.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616388051,3.3793827,219.81,219.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616388254,7.42,219.82,219.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616388655,7.42,219.83,219.79,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758616388845,3.3784986,219.82,219.79,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758616389145,7.42,219.83,219.76,11.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758616389348,3.37779261,219.82,219.76,11.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758616389548,91.64,219.83,219.76,11.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758616389748,3.37776799,219.82,219.76,11.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758616389949,91.64,219.83,219.76,11.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758616390155,3.40198905,219.82,219.76,11.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758616390352,3.40198905,219.81,219.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616390550,91.64,219.83,219.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616390747,10.82125655,219.82,219.75,63.664]
["bitfinex-derivatives","SOLF0:USTF0",1758616390950,38.94,219.84,219.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616391147,3.40119469,219.83,219.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616391352,3.40119469,219.82,219.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616392956,10.82119469,219.82,219.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616393153,7.42,219.82,219.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616393658,81.0,219.86,219.79,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758616393858,3.4000325,219.85,219.79,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758616394154,10.8200325,219.84,219.79,11.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758616394352,3.4000325,219.83,219.79,11.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758616394551,7.42,219.83,219.79,11.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758616395254,10.56197476,219.94,219.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616395558,7.11059118,219.9,219.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616395760,3.39913139,219.89,219.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616396057,3.39913139,219.88,219.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616396254,3.39913139,219.87,219.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616396560,3.39913139,219.86,219.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616396758,119.42,219.91,219.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616397052,7.11039674,219.9,219.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616397259,3.39910343,219.89,219.83,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758616397459,3.39910343,219.88,219.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758616397656,3.39910343,219.87,219.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758616397953,3.39910343,219.87,219.82,63.6442]
["bitfinex-derivatives","SOLF0:USTF0",1758616397954,119.59,219.92,219.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758616398261,10.98860562,219.91,219.87,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758616398560,3.39860562,219.9,219.87,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758616398860,3.39860562,219.89,219.87,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758616399059,7.59,219.91,219.87,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758616399261,3.39860275,219.9,219.87,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758616399455,3.39860275,219.89,219.87,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758616399660,7.59,219.91,219.87,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758616399854,3.39867862,219.9,219.87,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758616400158,3.39867862,219.89,219.87,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1758616400357,3.39867862,219.88,219.87,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1758616400558,3.39867862,219.9,219.87,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1758616401053,3.39867862,219.9,219.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758616401260,3.39867862,219.9,219.85,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758616401460,7.59,219.88,219.85,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758616402463,119.59,219.92,219.85,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758616402663,3.39915179,219.91,219.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758616402963,3.39915179,219.9,219.84,66.59047402]
["bitfinex-derivatives","SOLF0:USTF0",1758616403165,3.39915179,219.89,219.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758616403369,7.59,219.89,219.85,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758616403667,10.98913983,219.88,219.85,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758616403869,119.57,219.92,219.85,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758616404062,7.144501,219.91,219.85,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758616404262,10.98920092,219.9,219.85,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758616404465,10.98920092,219.89,219.85,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758616404664,3.39920092,219.88,219.85,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758616407774,3.39920092,219.88,219.87,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758616407966,3.39920092,219.91,219.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758616408172,7.59,219.9,219.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758616408474,3.39920092,219.89,219.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758616408973,3.39920092,219.89,219.85,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1758616409174,10.98920092,219.89,219.85,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1758616409370,3.39920092,219.88,219.85,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1758616409673,115.37920092,219.88,219.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758616409973,3.39920092,219.87,219.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758616411471,7.47,219.86,219.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758616411678,3.39920092,219.85,219.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758616412865,3.39920092,219.85,219.81,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758616413365,3.39920092,219.85,219.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758616414170,3.39920092,219.85,219.83,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758616414377,3.39920092,219.84,219.83,11.801]
["bitfinex-derivatives","SOLF0:USTF0",1758616414576,41.68,219.87,219.8,63.6488]
["bitfinex-derivatives","SOLF0:USTF0",1758616414772,3.39920092,219.86,219.8,63.6488]
["bitfinex-derivatives","SOLF0:USTF0",1758616414975,3.39920092,219.86,219.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758616415373,41.68,219.87,219.78,66.60927402]
["bitfinex-derivatives","SOLF0:USTF0",1758616415374,3.39920092,219.85,219.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758616415578,3.39920092,219.84,219.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758616415878,3.39920092,219.83,219.82,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758616416177,10.86920092,219.86,219.82,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758616416378,3.39920092,219.85,219.82,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758616416579,3.39920092,219.84,219.82,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758616416780,3.39920092,219.83,219.82,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758616417174,3.39920092,219.85,219.82,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758616417379,3.39920092,219.84,219.82,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758616417577,3.39920092,219.83,219.82,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758616417780,10.86920092,219.86,219.82,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758616417976,3.39920092,219.85,219.82,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1758616418177,3.39920092,219.84,219.82,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1758616418377,7.47,219.86,219.84,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758616418577,3.41102394,219.85,219.84,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758616419578,3.41102394,219.85,219.84,11.801]
["bitfinex-derivatives","SOLF0:USTF0",1758616420484,3.41102394,219.85,219.84,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758616421786,7.47,219.93,219.89,11.7999]
["bitfinex-derivatives","SOLF0:USTF0",1758616421978,3.71271308,219.92,219.89,11.7999]
["bitfinex-derivatives","SOLF0:USTF0",1758616422180,3.71271308,219.91,219.89,11.7999]
["bitfinex-derivatives","SOLF0:USTF0",1758616422373,111.96,219.94,219.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758616422581,7.47,219.92,219.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758616422780,3.71255449,219.91,219.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758616422980,7.47,219.92,219.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758616423182,3.71262687,219.91,219.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758616423484,7.47,219.92,219.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758616423678,7.47,219.9,219.87,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758616425081,7.47,219.93,219.84,11.8009]
["bitfinex-derivatives","SOLF0:USTF0",1758616425282,3.71273557,219.92,219.84,11.8009]
["bitfinex-derivatives","SOLF0:USTF0",1758616425482,3.71273557,219.91,219.84,11.8009]
["bitfinex-derivatives","SOLF0:USTF0",1758616425789,3.71273557,219.9,219.84,11.8009]
["bitfinex-derivatives","SOLF0:USTF0",1758616425989,7.47,219.88,219.84,11.8009]
["bitfinex-derivatives","SOLF0:USTF0",1758616426582,7.47,219.92,219.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758616426777,11.18291305,219.91,219.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758616426982,3.71291305,219.9,219.84,65.52989727]
["bitfinex-derivatives","SOLF0:USTF0",1758616427186,3.71291305,219.89,219.84,1.89269727]
["bitfinex-derivatives","SOLF0:USTF0",1758616427388,111.94,219.91,219.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758616427583,3.71292139,219.9,219.87,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758616427789,11.18292139,219.89,219.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758616427990,7.47,219.89,219.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758616428486,119.41,219.91,219.87,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758616428691,3.71296733,219.9,219.87,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758616428880,3.71296733,219.89,219.87,11.8005]
["bitfinex-derivatives","SOLF0:USTF0",1758616429086,119.41,219.91,219.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758616429286,3.71701527,219.9,219.87,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758616429589,3.71701527,219.89,219.87,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758616429789,119.41,219.91,219.87,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758616429992,3.717244,219.9,219.87,11.8005]
["bitfinex-derivatives","SOLF0:USTF0",1758616430192,3.717244,219.89,219.87,11.8005]
["bitfinex-derivatives","SOLF0:USTF0",1758616430392,119.41,219.91,219.87,11.8005]
["bitfinex-derivatives","SOLF0:USTF0",1758616430696,3.7170822,219.9,219.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758616430888,119.41,219.91,219.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758616431086,3.7170822,219.9,219.88,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758616431281,111.94,219.91,219.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758616431883,343.76,219.95,219.89,1.89269727]
["bitfinex-derivatives","SOLF0:USTF0",1758616432089,115.63718223,219.94,219.89,1.89269727]
["bitfinex-derivatives","SOLF0:USTF0",1758616432392,3.71718223,219.93,219.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758616432592,3.71718223,219.92,219.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758616432892,7.47,219.93,219.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758616433085,3.71684769,219.92,219.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758616433286,119.39,219.94,219.88,11.8001]
["bitfinex-derivatives","SOLF0:USTF0",1758616433495,11.18681574,219.93,219.88,11.8001]
["bitfinex-derivatives","SOLF0:USTF0",1758616433689,14.5030751,219.92,219.88,11.8001]
["bitfinex-derivatives","SOLF0:USTF0",1758616433890,3.31625936,219.91,219.88,11.8001]
["bitfinex-derivatives","SOLF0:USTF0",1758616435495,3.31625936,219.91,219.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758616436588,3.31625936,219.91,219.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758616436793,343.76,219.95,219.89,1.89269727]
["bitfinex-derivatives","SOLF0:USTF0",1758616436990,111.92,219.93,219.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758616437190,7.47,219.91,219.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758616437390,7.03412927,219.9,219.86,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1758616437598,3.31667574,219.89,219.86,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1758616437893,3.31667574,219.88,219.86,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1758616438096,3.31667574,219.87,219.86,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1758616438591,7.47,219.9,219.86,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1758616438798,7.03584001,219.89,219.86,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1758616439094,3.31667574,219.88,219.86,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1758616439287,3.31667574,219.87,219.86,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1758616439688,3.31876036,219.87,219.86,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1758616440298,3.31876036,219.87,219.86,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1758616445304,3.31876036,219.87,219.86,13.69329727]
["bitfinex-derivatives","SOLF0:USTF0",1758616446002,12.57579959,219.98,219.93,11.5992]
["bitfinex-derivatives","SOLF0:USTF0",1758616446300,115.59296171,219.97,219.93,11.5992]
["bitfinex-derivatives","SOLF0:USTF0",1758616446501,3.69296171,219.96,219.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616446703,3.69296171,219.95,219.93,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1758616446896,11.17184629,219.94,219.91,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758616447203,7.48,219.94,219.91,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758616447404,7.48,219.94,219.91,11.5997]
["bitfinex-derivatives","SOLF0:USTF0",1758616447604,111.9,219.97,219.91,11.5997]
["bitfinex-derivatives","SOLF0:USTF0",1758616447899,11.17104511,219.96,219.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616448105,3.69104511,219.95,219.92,11.5994]
["bitfinex-derivatives","SOLF0:USTF0",1758616448404,7.48,219.96,219.92,11.5994]
["bitfinex-derivatives","SOLF0:USTF0",1758616448600,3.6902166,219.95,219.91,1.89269727]
["bitfinex-derivatives","SOLF0:USTF0",1758616448801,12.57579959,220.0,219.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616448999,3.69018354,219.99,219.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616449206,111.9,220.0,219.97,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758616449397,3.68935532,219.99,219.97,11.5984]
["bitfinex-derivatives","SOLF0:USTF0",1758616449698,7.48,220.0,219.97,11.5984]
["bitfinex-derivatives","SOLF0:USTF0",1758616449900,3.68756902,219.99,219.94,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1758616450096,11.16756902,219.98,219.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616450294,7.48,219.98,219.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616450502,3.68685325,219.97,219.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616450802,7.48,219.98,219.91,11.5996]
["bitfinex-derivatives","SOLF0:USTF0",1758616451104,3.68692638,219.97,219.91,11.5996]
["bitfinex-derivatives","SOLF0:USTF0",1758616451302,7.48,219.98,219.91,11.5996]
["bitfinex-derivatives","SOLF0:USTF0",1758616451504,3.68615129,219.97,219.91,11.5996]
["bitfinex-derivatives","SOLF0:USTF0",1758616451804,7.48,219.98,219.91,11.5996]
["bitfinex-derivatives","SOLF0:USTF0",1758616452107,3.68615244,219.97,219.91,11.5996]
["bitfinex-derivatives","SOLF0:USTF0",1758616452295,7.48,219.98,219.91,11.5996]
["bitfinex-derivatives","SOLF0:USTF0",1758616453497,7.48,219.99,219.92,1.89269727]
["bitfinex-derivatives","SOLF0:USTF0",1758616453698,3.68484842,219.98,219.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616453904,7.48,219.99,219.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616454100,3.68484956,219.98,219.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616454292,7.48,220.0,219.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616454498,7.48,219.98,219.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616455705,7.48,219.98,219.91,11.5996]
["bitfinex-derivatives","SOLF0:USTF0",1758616456409,3.6835974,219.97,219.91,11.5996]
["bitfinex-derivatives","SOLF0:USTF0",1758616456609,119.34,219.96,219.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616457498,111.86,219.96,219.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758616457900,10.26195736,219.95,219.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758616458107,3.31195736,219.94,219.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758616458507,3.31195736,219.93,219.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758616458708,3.31195736,219.95,219.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758616461610,10.26195736,219.95,219.89,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758616461804,6.95,219.93,219.89,11.3201]
["bitfinex-derivatives","SOLF0:USTF0",1758616462009,3.31195736,219.92,219.89,11.3201]
["bitfinex-derivatives","SOLF0:USTF0",1758616462911,3.31195736,219.92,219.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758616463112,111.86,219.96,219.89,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758616463307,3.31369814,219.95,219.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758616463513,10.26369814,219.94,219.89,1.89269727]
["bitfinex-derivatives","SOLF0:USTF0",1758616463709,3.31369814,219.93,219.89,1.89269727]
["bitfinex-derivatives","SOLF0:USTF0",1758616464816,3.31369814,219.93,219.92,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758616465312,3.31369814,219.93,219.83,85.30591441]
["bitfinex-derivatives","SOLF0:USTF0",1758616465507,1.89269727,219.9,219.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758616465713,1.89269727,219.9,219.8,1.89269727]
["bitfinex-derivatives","SOLF0:USTF0",1758616465714,8.84269727,219.88,219.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758616465913,115.15369814,219.87,219.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758616466115,3.31369814,219.86,219.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758616466417,3.31369814,219.86,219.84,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758616466720,31.62,219.87,219.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758616466921,3.3161694,219.86,219.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758616467417,40.38,219.89,219.87,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758616467614,3.31565416,219.88,219.87,11.3204]
["bitfinex-derivatives","SOLF0:USTF0",1758616468013,3.31565416,219.88,219.87,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758616468314,3.31565416,219.88,219.85,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758616468511,3.31565416,219.87,219.85,11.3208]
["bitfinex-derivatives","SOLF0:USTF0",1758616468718,6.95,219.91,219.85,11.3208]
["bitfinex-derivatives","SOLF0:USTF0",1758616468918,125.89467656,219.9,219.85,11.3208]
["bitfinex-derivatives","SOLF0:USTF0",1758616469109,7.10467656,219.89,219.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758616469413,3.31568216,219.88,219.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758616469622,51.69,219.9,219.87,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758616469819,7.1044151,219.89,219.87,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758616470022,3.3155475,219.88,219.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758616470218,3.3155475,219.87,219.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758616470523,3.3155475,219.88,219.81,1.89269727]
["bitfinex-derivatives","SOLF0:USTF0",1758616470812,3.3155475,219.87,219.81,1.89269727]
["bitfinex-derivatives","SOLF0:USTF0",1758616471022,8.84269727,219.89,219.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758616471223,3.31556109,219.88,219.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758616471419,3.31556109,219.87,219.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758616471619,8.84269727,219.89,219.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758616471822,3.31559911,219.88,219.84,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758616472024,3.31559911,219.87,219.84,11.6409]
["bitfinex-derivatives","SOLF0:USTF0",1758616472321,7.03,219.88,219.84,11.6409]
["bitfinex-derivatives","SOLF0:USTF0",1758616472621,3.31560674,219.87,219.84,11.6409]
["bitfinex-derivatives","SOLF0:USTF0",1758616472821,7.03,219.88,219.84,11.6409]
["bitfinex-derivatives","SOLF0:USTF0",1758616473018,3.31560674,219.87,219.84,11.6409]
["bitfinex-derivatives","SOLF0:USTF0",1758616473319,7.03,219.88,219.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758616473524,3.31561584,219.87,219.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758616473720,7.03,219.88,219.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758616474024,3.31561584,219.87,219.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758616474225,1.89269727,219.87,219.81,11.6414]
["bitfinex-derivatives","SOLF0:USTF0",1758616474524,7.03,219.85,219.81,11.6414]
["bitfinex-derivatives","SOLF0:USTF0",1758616474721,1.89269727,219.87,219.81,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758616474920,3.3158548,219.86,219.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758616475121,3.3158548,219.85,219.82,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758616475324,8.92269727,219.87,219.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758616475520,3.31565737,219.86,219.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758616475720,3.31565737,219.85,219.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758616475920,7.03,219.92,219.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758616476220,53.82408535,219.91,219.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758616476520,7.10408535,219.9,219.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758616476722,3.31528863,219.89,219.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758616477020,3.31528863,219.88,219.87,11.6405]
["bitfinex-derivatives","SOLF0:USTF0",1758616477228,7.03,219.92,219.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758616477528,3.314528,219.91,219.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758616477824,3.314528,219.9,219.87,11.6405]
["bitfinex-derivatives","SOLF0:USTF0",1758616478328,3.314528,219.9,219.89,11.6401]
["bitfinex-derivatives","SOLF0:USTF0",1758616480428,3.314528,219.9,219.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758616480626,3.314528,219.89,219.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758616480827,3.314528,219.88,219.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758616481025,3.314528,219.92,219.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758616481227,7.10268485,219.91,219.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758616481429,3.314528,219.9,219.88,11.6401]
["bitfinex-derivatives","SOLF0:USTF0",1758616481629,3.314528,219.89,219.88,11.6401]
["bitfinex-derivatives","SOLF0:USTF0",1758616481825,9.52849686,219.97,219.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758616482031,3.78746851,219.96,219.89,9.44269727]
["bitfinex-derivatives","SOLF0:USTF0",1758616482336,3.74238731,219.95,219.89,9.44269727]
["bitfinex-derivatives","SOLF0:USTF0",1758616482539,2.54,219.97,219.89,9.44269727]
["bitfinex-derivatives","SOLF0:USTF0",1758616482733,3.74238693,219.96,219.89,9.44269727]
["bitfinex-derivatives","SOLF0:USTF0",1758616482933,3.74238693,219.95,219.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758616483136,2.54,219.97,219.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758616483336,3.74238545,219.96,219.94,11.639]
["bitfinex-derivatives","SOLF0:USTF0",1758616483640,9.57,219.97,219.94,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1758616483942,3.74224573,219.96,219.94,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1758616484238,9.57,219.97,219.9,71.1701]
["bitfinex-derivatives","SOLF0:USTF0",1758616484438,3.74234307,219.96,219.9,71.1701]
["bitfinex-derivatives","SOLF0:USTF0",1758616484639,9.57,219.97,219.92,1.89269727]
["bitfinex-derivatives","SOLF0:USTF0",1758616484640,2.54,219.97,219.92,1.89269727]
["bitfinex-derivatives","SOLF0:USTF0",1758616484841,2.54,219.97,219.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758616485135,2.54,219.97,219.94,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1758616485343,7.03,219.96,219.94,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1758616488733,3.81576173,219.95,219.91,11.6395]
["bitfinex-derivatives","SOLF0:USTF0",1758616488941,9.57,219.97,219.91,11.6395]
["bitfinex-derivatives","SOLF0:USTF0",1758616489140,7.03,219.95,219.91,11.6395]
["bitfinex-derivatives","SOLF0:USTF0",1758616489545,7.03,219.96,219.91,11.6395]
["bitfinex-derivatives","SOLF0:USTF0",1758616489747,9.57,219.97,219.91,11.6395]
["bitfinex-derivatives","SOLF0:USTF0",1758616489948,7.03,219.95,219.91,11.6395]
["bitfinex-derivatives","SOLF0:USTF0",1758616490743,2.54,219.97,219.89,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758616490947,10.84592471,219.96,219.89,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758616491144,3.81592471,219.95,219.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758616491342,3.81592471,219.94,219.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758616491548,7.03,219.96,219.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758616491748,3.81590773,219.95,219.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758616492046,3.81590773,219.94,219.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758616492246,7.03,219.96,219.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758616492544,3.81590541,219.95,219.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758616492741,3.81590541,219.94,219.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758616492947,2.54,219.97,219.91,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758616493247,7.03,219.95,219.91,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758616493547,2.54,219.97,219.91,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758616493548,10.84590541,219.94,219.91,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758616493846,3.34922313,219.93,219.91,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758616494045,3.34922313,219.92,219.91,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758616494241,3.34922313,219.93,219.91,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758616494743,3.34922313,219.93,219.91,11.6397]
["bitfinex-derivatives","SOLF0:USTF0",1758616494939,3.34922313,219.93,219.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758616495139,3.34959113,219.96,219.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758616495339,7.16593098,219.95,219.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758616495736,3.34959113,219.95,219.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758616500753,9.113e-05,219.95,219.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758616500947,2.54,219.97,219.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616501449,2.54,219.97,219.95,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1758616501647,7.13,219.96,219.92,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758616501950,2.54,219.97,219.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616502945,3.76988189,219.96,219.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616503150,7.13,219.96,219.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616503555,3.77005816,219.95,219.9,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758616503755,7.13,219.93,219.9,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758616504254,7.13,219.94,219.9,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758616504952,60.24,219.95,219.9,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758616505148,7.13,219.93,219.9,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758616507262,7.13,219.93,219.9,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758616507460,67.37,219.95,219.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616508356,7.13,219.95,219.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616508557,9.18389959,220.0,219.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616508558,7.13,219.99,219.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616508754,2.54,219.94,219.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616508954,5.09579959,220.01,219.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616509158,343.76,220.05,219.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616509361,3.76836381,220.04,219.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616509564,343.76,220.05,219.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616509764,3.72265988,220.04,219.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616509952,343.76,220.05,219.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616510157,3.72265913,220.04,219.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616510357,343.76,220.05,219.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616510558,3.72125428,220.04,219.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616510758,343.76,220.05,220.0,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758616510960,10.85125428,220.04,220.0,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758616511161,7.13,220.04,220.0,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758616511963,7.13,220.04,219.97,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758616512164,7.13,220.04,219.96,2.95553693]
["bitfinex-derivatives","SOLF0:USTF0",1758616512766,3.27203627,220.03,219.99,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758616512958,3.27203627,220.02,219.99,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758616513159,343.76,220.05,219.99,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758616513365,3.27133521,220.04,219.99,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758616513563,3.27133521,220.03,220.01,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758616513761,343.76,220.05,220.01,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758616513762,3.27133521,220.02,220.01,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758616513958,350.89,220.05,220.01,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758616514167,3.27124285,220.04,220.01,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758616514362,3.27124285,220.03,220.01,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758616514562,350.89,220.05,220.01,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758616514763,3.27069424,220.04,220.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616514963,3.27069424,220.03,220.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616515162,343.76,220.05,220.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616515365,3.26981082,220.04,220.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616515566,343.76,220.05,220.03,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758616515767,3.27004196,220.04,220.03,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758616516366,3.27004196,220.04,220.0,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758616516566,7.13,220.05,220.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616516870,3.26971848,220.04,220.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616517064,118.98,220.06,220.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616517264,3.26907467,220.05,220.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616517464,3.26907467,220.04,220.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616517668,118.98,220.06,220.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616517868,3.26938228,220.05,220.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616518068,3.26938228,220.04,220.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616518269,118.98,220.06,220.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616518469,3.26887977,220.05,220.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616518669,3.26887977,220.04,220.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616518868,7.22,220.05,220.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616519067,3.26923451,220.04,220.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616519269,7.22,220.05,220.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616519469,3.26920414,220.04,220.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616519768,7.22,220.05,220.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616519969,3.26920557,220.04,220.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616520272,7.22,220.05,220.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616520472,3.2695902,220.04,220.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758616520772,7.22,220.05,220.0,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758616520972,3.2695902,220.04,220.0,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758616521172,7.22,220.09,220.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616521377,114.98844168,220.08,220.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616521571,7.82817713,220.14,220.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616521775,111.72,220.1,220.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616521975,3.26860593,220.09,220.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616522176,3.26860593,220.08,220.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616522475,118.94,220.1,220.06,11.7769]
["bitfinex-derivatives","SOLF0:USTF0",1758616522671,3.26760856,220.09,220.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616522876,3.26760856,220.08,220.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616523069,7.22,220.06,220.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616523275,3.2676516,220.05,219.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616523475,7.22,220.09,219.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616523673,7.22,220.07,219.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616523874,3.26791245,220.06,219.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616524377,111.72,220.05,219.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616524577,3.26791245,220.04,219.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616524779,3.26791245,220.04,220.0,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758616524972,3.26791245,220.04,220.0,11.778]
["bitfinex-derivatives","SOLF0:USTF0",1758616527979,3.26791245,220.04,219.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616528176,7.22,220.03,219.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616528376,3.26791245,220.02,219.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616528575,3.26791245,220.02,219.95,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758616528779,7.22,220.01,219.95,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758616529079,7.22,220.01,219.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616529080,114.96791245,220.0,219.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616529281,111.7,220.0,219.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616529580,111.7,220.0,219.93,11.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758616531275,10.47060342,219.99,219.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616531479,7.2,219.99,219.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616532182,3.2710084,219.98,219.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616532383,7.2,219.99,219.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616532578,3.27099403,219.98,219.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616532883,111.7,220.0,219.94,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1758616533080,7.2,219.98,219.94,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1758616533278,111.7,220.0,219.94,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1758616533481,3.27113827,219.99,219.94,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1758616533684,7.2,219.97,219.94,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1758616533984,7.2,219.97,219.94,11.549]
["bitfinex-derivatives","SOLF0:USTF0",1758616534377,111.7,220.0,219.94,11.549]
["bitfinex-derivatives","SOLF0:USTF0",1758616534585,114.97129371,219.99,219.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616534774,7.2,220.03,219.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616534775,3.27129371,219.98,219.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616534979,111.7,220.0,219.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616535186,3.27126232,219.99,219.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616535484,3.27126232,219.98,219.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616535785,111.7,220.0,219.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616535980,3.27143543,219.99,219.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616536180,10.47143543,219.98,219.95,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758616536377,111.7,220.0,219.95,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758616536581,7.2,219.98,219.95,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758616540381,7.2,219.98,219.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616540382,7.2,219.98,219.93,11.5493]
["bitfinex-derivatives","SOLF0:USTF0",1758616540578,3.28942193,219.97,219.9,84.52418858]
["bitfinex-derivatives","SOLF0:USTF0",1758616540783,3.28942193,219.96,219.9,84.52418858]
["bitfinex-derivatives","SOLF0:USTF0",1758616540977,7.2,219.98,219.9,84.52418858]
["bitfinex-derivatives","SOLF0:USTF0",1758616541185,3.2895914,219.97,219.9,84.52418858]
["bitfinex-derivatives","SOLF0:USTF0",1758616541379,7.2,219.98,219.9,84.52418858]
["bitfinex-derivatives","SOLF0:USTF0",1758616541380,3.2895914,219.96,219.9,84.52418858]
["bitfinex-derivatives","SOLF0:USTF0",1758616541587,7.2,219.98,219.9,84.52418858]
["bitfinex-derivatives","SOLF0:USTF0",1758616541891,7.2,219.96,219.9,84.52418858]
["bitfinex-derivatives","SOLF0:USTF0",1758616542090,7.2,219.94,219.9,84.52418858]
["bitfinex-derivatives","SOLF0:USTF0",1758616542295,7.2,219.94,219.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616544084,111.72,219.99,219.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616544085,7.2,219.98,219.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616544391,3.28950259,219.97,219.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616544589,10.48950259,219.96,219.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616544789,3.28950259,219.95,219.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616544989,7.2,219.96,219.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616545192,3.28938874,219.95,219.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616545388,7.2,219.97,219.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616545700,3.28934417,219.96,219.92,63.615]
["bitfinex-derivatives","SOLF0:USTF0",1758616545883,111.72,220.0,219.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616546192,3.28866383,219.99,219.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616546391,3.28866383,219.98,219.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616546594,111.72,220.0,219.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616546793,3.2886698,219.99,219.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616546989,3.2886698,219.98,219.92,63.615]
["bitfinex-derivatives","SOLF0:USTF0",1758616547187,111.72,220.0,219.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616547395,3.28885509,219.99,219.96,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758616547593,3.28885509,219.98,219.96,11.5486]
["bitfinex-derivatives","SOLF0:USTF0",1758616547794,118.92,220.0,219.96,11.5486]
["bitfinex-derivatives","SOLF0:USTF0",1758616547992,3.28885472,219.99,219.96,11.5486]
["bitfinex-derivatives","SOLF0:USTF0",1758616548195,3.28885472,219.98,219.96,11.5486]
["bitfinex-derivatives","SOLF0:USTF0",1758616548395,118.92,220.0,219.96,11.5486]
["bitfinex-derivatives","SOLF0:USTF0",1758616548697,3.28917153,219.99,219.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616549296,1.89078325,220.07,219.98,71.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758616549496,6.94175949,220.06,219.99,63.5947]
["bitfinex-derivatives","SOLF0:USTF0",1758616549696,3.28920312,220.05,220.0,1.89078325]
["bitfinex-derivatives","SOLF0:USTF0",1758616549994,3.28920312,220.04,220.0,1.89078325]
["bitfinex-derivatives","SOLF0:USTF0",1758616550192,3.28893674,220.03,220.0,1.89078325]
["bitfinex-derivatives","SOLF0:USTF0",1758616550497,32.42,220.07,220.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616550696,3.27156132,220.06,220.0,9.35078325]
["bitfinex-derivatives","SOLF0:USTF0",1758616550999,3.27156132,220.05,220.02,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1758616551198,3.27156132,220.04,220.02,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1758616551397,39.62,220.07,220.02,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1758616551595,3.27199638,220.06,220.02,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1758616551797,3.27199638,220.05,220.02,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1758616551998,3.27199638,220.04,220.02,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1758616552198,3.27199638,220.03,220.02,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1758616553396,3.27199638,220.03,220.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616553697,3.27199638,220.02,219.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616554292,3.27199638,220.02,219.98,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758616554489,3.27199638,220.02,219.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616557396,3.27199638,220.02,219.98,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758616557602,3.27199638,220.02,219.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616558706,10.47199638,220.02,219.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616558907,3.27199638,220.01,219.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616559905,3.27199638,220.01,219.98,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758616560200,3.27199638,220.01,219.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616560405,3.27199638,220.0,219.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616560999,1.89078325,220.04,219.98,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758616561207,7.12,220.02,219.98,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758616561399,3.27199638,220.01,219.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758616562201,3.27199638,220.01,220.0,11.208]
["bitfinex-derivatives","SOLF0:USTF0",1758616562401,3.27199638,220.01,220.0,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758616562601,3.27199638,220.04,220.0,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758616562802,3.27199638,220.03,220.0,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758616563000,3.27199638,220.02,220.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758616563197,5.09579959,220.09,220.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758616563401,6.92885168,220.08,220.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758616563601,9.01078325,220.06,219.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758616563801,6.92885168,220.05,219.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758616564004,6.92895708,220.04,219.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758616564204,3.27390747,220.03,219.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758616564406,3.27390747,220.02,219.96,5.97938325]
["bitfinex-derivatives","SOLF0:USTF0",1758616564699,3.27390747,220.01,219.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758616564903,7.12,220.04,219.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758616565208,6.90573595,220.03,219.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758616565503,7.12,220.01,219.94,1.89078325]
["bitfinex-derivatives","SOLF0:USTF0",1758616565704,3.25054864,220.0,219.94,1.89078325]
["bitfinex-derivatives","SOLF0:USTF0",1758616566105,3.25054864,220.0,219.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758616566908,3.25054864,220.0,219.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758616567107,3.25054864,220.0,219.95,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1758616567316,3.25054864,219.99,219.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758616567504,7.12,220.02,219.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758616567702,3.25239349,220.01,219.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758616567907,3.25239349,220.0,219.97,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758616568216,3.25284338,219.99,219.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758616568714,3.25277614,219.99,219.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758616569412,3.25277614,219.99,219.97,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758616569413,3.25277614,219.99,219.94,5.97978325]
["bitfinex-derivatives","SOLF0:USTF0",1758616569614,7.12,219.99,219.94,5.97978325]
["bitfinex-derivatives","SOLF0:USTF0",1758616569913,7.12,219.99,219.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758616570411,3.2124905,219.98,219.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758616570612,7.12,219.99,219.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758616570814,1.89078325,220.02,219.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758616571110,6.8710518,220.01,219.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758616571307,10.33267195,220.0,219.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758616571508,3.21267195,219.99,219.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758616572514,3.21267195,219.99,219.97,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758616572809,3.21308543,219.98,219.97,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758616573514,9.01078325,220.05,219.99,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758616573711,13.99148929,220.04,220.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758616573911,6.87148929,220.03,219.97,65.49108325]
["bitfinex-derivatives","SOLF0:USTF0",1758616574115,3.2128262,220.02,220.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758616574613,9.01078325,220.08,220.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758616574814,3.65813167,220.07,220.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758616575115,9.01078325,220.05,219.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758616575315,3.65813167,220.04,219.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758616575515,9.01078325,220.05,219.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758616575719,3.65796917,220.04,219.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758616575916,9.01078325,220.05,219.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758616576112,1.89078325,220.08,219.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758616576316,3.6577881,220.07,219.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758616576511,3.6577881,220.06,220.0,1.89078325]
["bitfinex-derivatives","SOLF0:USTF0",1758616576710,1.89078325,220.08,220.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758616576911,3.65745417,220.07,220.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758616577218,3.65745417,220.06,220.03,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758616577408,7.59,220.07,220.03,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758616577717,3.65713674,220.06,220.03,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758616577918,7.59,220.07,220.03,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758616578117,3.65713749,220.06,220.03,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758616578316,7.59,220.07,220.03,11.7374]
["bitfinex-derivatives","SOLF0:USTF0",1758616578516,11.24690515,220.06,220.03,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758616578716,7.59,220.06,220.03,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758616578915,3.74860605,220.05,220.03,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758616579115,7.59,220.06,220.03,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758616579312,3.74858341,220.05,220.03,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758616579615,7.59,220.06,220.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758616579815,3.74841387,220.05,220.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758616580018,7.59,220.06,220.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758616580214,3.74841462,220.05,220.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758616580414,7.59,220.06,220.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758616580616,11.33822279,220.05,220.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758616580916,7.59,220.05,220.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758616581522,5.63898277,220.04,219.97,11.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758616581822,3.74819952,220.03,219.97,11.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758616582418,3.74819952,220.03,219.98,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758616582623,7.59,220.04,219.98,11.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758616582917,11.33851335,220.03,219.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758616583119,7.59,220.03,219.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758616583324,3.7487556,220.02,219.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758616583620,7.59,220.03,219.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758616583822,3.7487556,220.02,219.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758616584020,7.59,220.03,219.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758616584216,3.7487556,220.02,219.98,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758616584420,9.48078325,220.06,219.98,11.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758616584623,3.74868923,220.05,219.98,11.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758616584924,3.74868923,220.04,219.98,11.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758616585127,3.74868923,220.03,219.98,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758616585320,3.74868923,220.02,219.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758616585923,11.33868923,220.01,219.95,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1758616586123,11.33868923,220.0,219.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758616586428,7.59,220.03,219.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758616586629,3.74965819,220.02,219.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758616586929,3.74965819,220.01,219.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758616587122,3.75054878,220.0,219.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758616587322,7.59,220.03,219.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758616587625,3.75072299,220.02,219.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758616587822,3.75072299,220.01,219.97,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758616588024,7.59,220.03,219.97,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758616588228,11.34065047,220.02,219.97,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758616588531,3.75065047,220.01,219.97,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758616588823,3.75065047,220.01,219.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758616589024,11.34065047,220.01,219.97,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758616589229,11.34065047,220.0,219.97,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758616589429,3.75285072,219.99,219.97,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758616589629,7.59,220.0,219.97,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758616592129,3.75432429,219.99,219.97,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758616592433,7.59,220.0,219.97,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758616592634,3.75434372,219.99,219.97,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758616592934,7.59,220.0,219.97,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758616593135,3.75434372,219.99,219.97,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758616593433,7.59,220.0,219.97,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758616593629,3.7545778,219.99,219.97,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758616593829,7.59,220.0,219.97,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758616594129,3.7545778,219.99,219.97,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758616594335,7.59,220.0,219.97,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758616594830,3.75473562,219.99,219.97,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758616595136,7.59,220.0,219.97,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758616595331,3.7548989,219.99,219.97,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758616595532,7.59,220.0,219.97,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758616595829,3.75491012,219.99,219.97,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758616596030,7.59,220.0,219.97,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758616596231,3.75501513,219.99,219.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758616596434,10.74501513,219.99,219.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758616596735,3.75501513,219.98,219.94,5.97978325]
["bitfinex-derivatives","SOLF0:USTF0",1758616597238,3.75501513,219.98,219.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758616597938,3.75501513,219.98,219.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758616599033,3.75501513,219.98,219.96,11.3186]
["bitfinex-derivatives","SOLF0:USTF0",1758616599234,6.99,219.99,219.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758616599434,1.89078325,220.03,219.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758616599635,10.74499642,220.02,219.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758616599841,3.75499642,220.01,219.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758616600033,3.75499642,220.0,219.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758616600233,3.18510086,219.99,219.95,1.89078325]
["bitfinex-derivatives","SOLF0:USTF0",1758616600434,8.88078325,220.04,219.98,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758616600639,8.88078325,220.04,219.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758616600640,13.92987677,220.03,219.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758616600940,6.93987677,220.02,219.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758616601139,6.93987677,220.01,219.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758616601334,6.93987677,220.0,219.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758616603036,5.09579959,220.07,219.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616603342,7.78104393,220.15,220.05,65.46768325]
["bitfinex-derivatives","SOLF0:USTF0",1758616603637,7.78104393,220.15,220.03,63.5832]
["bitfinex-derivatives","SOLF0:USTF0",1758616603638,37.23,220.19,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758616603940,12.08579959,220.24,220.17,1.89078325]
["bitfinex-derivatives","SOLF0:USTF0",1758616604134,6.99,220.24,220.17,1.89078325]
["bitfinex-derivatives","SOLF0:USTF0",1758616604340,6.99,220.24,220.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758616604540,6.99,220.24,220.16,9.12078325]
["bitfinex-derivatives","SOLF0:USTF0",1758616604935,6.99,220.3,220.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758616606735,6.99,220.3,220.22,1.89078325]
["bitfinex-derivatives","SOLF0:USTF0",1758616608048,1.89078325,220.29,220.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758616608540,6.99,220.3,220.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758616610836,6.99,220.3,220.2,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758616611037,6.99,220.3,220.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758616615654,66.42,220.32,220.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758616619757,66.42,220.32,220.24,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758616620352,66.42,220.32,220.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758616623355,6.99,220.34,220.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758616623561,7.61,220.39,220.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616624358,4.0811,220.38,220.28,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758616624564,4.0811,220.38,220.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616624764,71.0906,220.39,220.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616625861,4.0815,220.36,220.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616626164,7.61,220.35,220.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616626561,7.61,220.33,220.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616627360,4.0821,220.32,220.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616629970,7.61,220.33,220.24,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758616630266,7.61,220.33,220.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616630662,4.0811,220.38,220.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616630866,105.8811,220.38,220.25,2.94749236]
["bitfinex-derivatives","SOLF0:USTF0",1758616631062,105.8811,220.38,220.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616631365,7.61,220.37,220.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616631867,7.61,220.37,220.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616634564,0.79011,220.4,220.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616634769,7.61,220.41,220.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616635866,7.61,220.47,220.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616636268,7.61,220.43,220.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616636465,63.4716,220.42,220.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616636770,7.61,220.41,220.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616637169,66.41909236,220.42,220.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616637170,7.67,220.36,220.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616638665,7.67,220.36,220.28,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1758616638870,7.67,220.36,220.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616641177,11.7514,220.36,220.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758616642970,7.67,220.33,220.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758616644979,7.67,220.33,220.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758616646477,4.0821,220.32,220.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758616646679,7.67,220.32,220.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758616646982,4.0825,220.3,220.19,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758616647280,4.0825,220.3,220.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758616647473,11.7525,220.3,220.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758616649876,11.7525,220.3,220.2,11.2943]
["bitfinex-derivatives","SOLF0:USTF0",1758616651083,7.69,220.27,220.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758616658788,7.69,220.27,220.2,11.2942]
["bitfinex-derivatives","SOLF0:USTF0",1758616660790,7.69,220.27,220.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758616660991,7.69,220.27,220.17,11.5948]
["bitfinex-derivatives","SOLF0:USTF0",1758616661793,4.0832,220.26,220.17,11.5948]
["bitfinex-derivatives","SOLF0:USTF0",1758616662189,7.69,220.27,220.17,11.5948]
["bitfinex-derivatives","SOLF0:USTF0",1758616662387,7.69,220.27,220.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616662588,7.69,220.27,220.19,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758616663191,7.69,220.27,220.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616664495,7.69,220.27,220.21,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1758616665582,7.69,220.27,220.21,11.5941]
["bitfinex-derivatives","SOLF0:USTF0",1758616667791,7.69,220.27,220.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616668792,121.09631179,220.31,220.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616669192,119.21,220.31,220.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616669795,119.21,220.31,220.23,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758616670494,119.21,220.31,220.21,11.5941]
["bitfinex-derivatives","SOLF0:USTF0",1758616670694,7.69,220.29,220.21,11.5941]
["bitfinex-derivatives","SOLF0:USTF0",1758616671487,7.69,220.28,220.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616672790,4.083,220.27,220.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616678500,7.69,220.28,220.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616679796,4.083,220.27,220.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616680494,7.69,220.28,220.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616682899,4.0832,220.27,220.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616683102,7.33,220.26,220.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616683400,4.0832,220.27,220.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616683700,11.4132,220.27,220.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616683894,7.33,220.27,220.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758616686404,7.33,220.27,220.22,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758616687006,7.33,220.27,220.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758616687308,7.33,220.27,220.22,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758616687804,7.33,220.27,220.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758616688106,7.33,220.27,220.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758616689095,3.75274478,220.26,220.2,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758616689404,1.88631179,220.3,220.2,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758616689405,3.75404716,220.25,220.2,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758616689606,7.33,220.27,220.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758616689805,3.75397836,220.26,220.2,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758616690006,7.33,220.27,220.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758616690201,3.75397909,220.26,220.2,11.6643]
["bitfinex-derivatives","SOLF0:USTF0",1758616690400,11.08397909,220.25,220.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758616690594,7.33,220.25,220.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758616691213,7.33,220.25,220.2,7.8680503]
["bitfinex-derivatives","SOLF0:USTF0",1758616691404,7.33,220.25,220.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758616691708,4.0829,220.28,220.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758616692011,13.29881179,220.3,220.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758616692805,11.4125,220.3,220.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758616693908,3.75766203,220.29,220.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758616694208,3.75766203,220.28,220.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758616694405,3.75766203,220.27,220.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758616694598,3.75766203,220.26,220.22,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758616694804,3.75766203,220.25,220.22,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758616695105,11.4125,220.3,220.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758616695303,3.75816798,220.29,220.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758616695507,7.33,220.27,220.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758616695710,3.75816798,220.26,220.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758616697211,7.09,220.25,220.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758616697414,7.09,220.23,220.17,9.16631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616697810,8.97631179,220.28,220.17,1.88631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616698011,3.75925663,220.27,220.23,1.88631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616698213,3.75925663,220.26,220.23,1.88631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616698417,111.52,220.31,220.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758616698608,3.7583936,220.3,220.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758616698815,3.7583936,220.3,220.23,1.88631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616698816,3.7583936,220.29,220.23,1.88631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616699016,3.7583936,220.28,220.23,1.88631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616699317,3.7583936,220.27,220.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758616699522,3.7583936,220.26,220.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758616699819,3.7583936,220.3,220.25,1.88631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616700025,3.7583936,220.29,220.28,1.88631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616700223,3.7583936,220.3,220.28,1.88631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616700422,3.7583936,220.29,220.28,9.16631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616700620,3.7583936,220.34,220.28,9.16631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616700926,3.7583936,220.33,220.28,1.88631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616701121,3.7583936,220.32,220.28,1.88631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616701321,3.7583936,220.31,220.28,1.88631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616701521,3.7583936,220.3,220.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758616701722,3.95659002,220.3,220.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758616703326,7.09,220.35,220.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758616703528,3.9538997,220.34,220.28,1.88631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616703723,3.9538997,220.33,220.28,1.88631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616703921,3.9538997,220.32,220.29,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758616704122,7.09,220.36,220.31,1.88631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616704324,5.96711179,220.4,220.31,1.88631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616704325,3.95137695,220.35,220.31,1.88631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616704520,3.95137695,220.34,220.31,1.88631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616704726,3.95137695,220.33,220.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758616706224,7.09,220.39,220.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758616706430,3.94804309,220.38,220.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758616706632,3.94804309,220.37,220.31,9.16631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616706823,3.94804309,220.36,220.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758616707024,3.94804309,220.35,220.31,1.88631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616707226,3.94804309,220.34,220.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758616707523,7.09,220.39,220.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758616707829,3.94684205,220.38,220.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758616708032,11.03684205,220.37,220.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758616708228,3.94684205,220.36,220.31,1.88631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616708524,3.94684205,220.35,220.31,1.88631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616708732,3.94684205,220.34,220.31,1.88631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616708932,7.09,220.37,220.31,9.16631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616709233,3.94577774,220.36,220.31,1.88631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616709420,3.94577774,220.35,220.31,1.88631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616709623,3.94482188,220.34,220.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758616709823,7.09,220.37,220.31,9.16631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616710032,3.94459655,220.36,220.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758616710333,3.94459655,220.35,220.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758616710534,3.94459655,220.34,220.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758616710734,7.29,220.38,220.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758616710934,7.29,220.36,220.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758616711127,3.94386544,220.35,220.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758616711325,7.29,220.39,220.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758616711626,3.94314003,220.38,220.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758616711826,7.29,220.36,220.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758616712026,3.94314003,220.35,220.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758616712224,7.29,220.39,220.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758616712525,3.94250674,220.38,220.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758616712726,11.23250674,220.37,220.31,1.88631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616712927,11.23250674,220.36,220.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758616713227,7.29,220.34,220.31,1.88631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616713628,7.29,220.38,220.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758616713934,3.94203485,220.37,220.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758616714231,7.29,220.35,220.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758616715022,7.29,220.39,220.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758616715227,7.29,220.37,220.27,1.88631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616715430,7.29,220.35,220.27,1.88631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616715633,7.29,220.33,220.27,1.88631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616715829,7.29,220.32,220.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758616717630,7.29,220.32,220.25,1.88631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616717826,7.29,220.3,220.24,1.88631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616718029,7.29,220.33,220.26,1.88631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616718230,3.94235071,220.32,220.26,1.88631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616718533,11.23235071,220.31,220.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758616718735,7.29,220.31,220.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758616719134,7.29,220.34,220.3,1.88631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616719331,7.29,220.34,220.3,9.49631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616720238,7.29,220.38,220.3,9.49631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616720536,3.89694478,220.37,220.3,9.49631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616720728,3.89694478,220.36,220.3,9.49631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616720930,11.18694478,220.35,220.28,1.88631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616721131,3.89694478,220.34,220.28,1.88631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616721326,3.89694478,220.34,220.3,9.49631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616721533,3.89694478,220.34,220.3,1.88631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616721826,3.89694478,220.34,220.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758616722036,3.89694478,220.34,220.3,1.88631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616722237,3.89694478,220.34,220.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758616722428,3.89694478,220.34,220.3,1.88631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616722633,111.4,220.39,220.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758616722834,3.89746705,220.38,220.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758616723035,3.89746705,220.37,220.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758616723236,3.89746705,220.36,220.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758616723438,11.18746705,220.35,220.28,9.49631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616723634,7.29,220.35,220.28,9.49631179]
["bitfinex-derivatives","SOLF0:USTF0",1758616724834,7.29,220.35,220.29,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758616725338,7.29,220.35,220.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758616725535,7.29,220.35,220.26,5.96941179]
["bitfinex-derivatives","SOLF0:USTF0",1758616725732,7.29,220.35,220.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758616726736,1.88631179,220.34,220.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758616728639,7.29,220.35,220.28,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758616728841,3.84594074,220.34,220.28,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758616729041,7.29,220.35,220.28,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758616729339,7.29,220.35,220.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758616730338,11.3717,220.35,220.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758616730538,3.726606,220.34,220.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758616730833,11.3717,220.35,220.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758616731038,3.72660754,220.34,220.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758616731341,11.3717,220.35,220.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758616731641,3.72710456,220.34,220.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758616731841,11.3717,220.35,220.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758616732040,3.72710379,220.34,220.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758616732240,7.29,220.35,220.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758616732843,7.29,220.35,220.28,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758616733343,7.29,220.37,220.29,11.6925]
["bitfinex-derivatives","SOLF0:USTF0",1758616733544,3.72803505,220.36,220.29,11.6925]
["bitfinex-derivatives","SOLF0:USTF0",1758616733843,3.72803505,220.35,220.29,11.6925]
["bitfinex-derivatives","SOLF0:USTF0",1758616734138,7.29,220.37,220.31,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758616734343,2.9457077,220.39,220.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758616734344,3.72858824,220.36,220.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758616734540,3.72858824,220.35,220.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758616734945,11.01858824,220.35,220.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758616735146,7.29,220.35,220.31,11.6923]
["bitfinex-derivatives","SOLF0:USTF0",1758616735446,7.29,220.39,220.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758616735643,3.72968066,220.38,220.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758616735842,7.29,220.36,220.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758616736040,3.72968066,220.35,220.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758616736241,7.29,220.36,220.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758616736442,7.29,220.4,220.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758616736646,7.29,220.42,220.33,11.6919]
["bitfinex-derivatives","SOLF0:USTF0",1758616736851,3.72880969,220.41,220.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758616737146,3.72880969,220.4,220.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758616737342,7.29,220.42,220.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758616737547,3.68354857,220.41,220.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758616737841,3.68354857,220.4,220.33,11.6919]
["bitfinex-derivatives","SOLF0:USTF0",1758616738046,7.29,220.42,220.33,11.6919]
["bitfinex-derivatives","SOLF0:USTF0",1758616738247,3.68354704,220.41,220.33,11.6919]
["bitfinex-derivatives","SOLF0:USTF0",1758616738446,3.68354704,220.4,220.33,11.6919]
["bitfinex-derivatives","SOLF0:USTF0",1758616738643,7.29,220.42,220.33,11.6919]
["bitfinex-derivatives","SOLF0:USTF0",1758616738844,3.68316116,220.41,220.33,11.6919]
["bitfinex-derivatives","SOLF0:USTF0",1758616739044,3.68316116,220.4,220.33,11.6919]
["bitfinex-derivatives","SOLF0:USTF0",1758616739246,7.29,220.42,220.33,11.6919]
["bitfinex-derivatives","SOLF0:USTF0",1758616739447,3.68344569,220.41,220.33,11.6919]
["bitfinex-derivatives","SOLF0:USTF0",1758616739647,3.68344569,220.4,220.33,11.6919]
["bitfinex-derivatives","SOLF0:USTF0",1758616739849,7.29,220.42,220.33,11.6919]
["bitfinex-derivatives","SOLF0:USTF0",1758616740050,3.68347845,220.41,220.33,11.6919]
["bitfinex-derivatives","SOLF0:USTF0",1758616740346,3.68347845,220.4,220.33,11.6919]
["bitfinex-derivatives","SOLF0:USTF0",1758616740547,3.68347845,220.39,220.33,11.6919]
["bitfinex-derivatives","SOLF0:USTF0",1758616740742,7.29,220.42,220.33,11.6919]
["bitfinex-derivatives","SOLF0:USTF0",1758616740938,7.0,220.4,220.33,11.6919]
["bitfinex-derivatives","SOLF0:USTF0",1758616741141,3.68420675,220.39,220.34,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758616741344,3.68420675,220.39,220.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616741553,115.4602,220.43,220.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616741749,7.0,220.4,220.31,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758616742042,3.68483234,220.39,220.31,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758616742441,3.68483234,220.38,220.31,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758616742646,7.0,220.38,220.31,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758616743245,3.68631325,220.37,220.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616743444,10.68631325,220.36,220.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616743647,3.68631325,220.35,220.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616744249,3.68631325,220.35,220.28,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758616744551,7.0,220.36,220.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616744745,3.68882818,220.35,220.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616744946,7.0,220.36,220.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616745145,3.68882664,220.35,220.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616745347,7.0,220.36,220.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616745549,3.68905458,220.35,220.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616745750,7.0,220.36,220.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616745949,3.68905227,220.35,220.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616746149,7.0,220.36,220.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616746746,3.63616189,220.35,220.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616747050,3.6364152,220.34,220.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616747352,7.0,220.39,220.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616747551,7.0,220.37,220.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616747753,7.0,220.35,220.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616748053,7.0,220.33,220.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616748242,7.0,220.33,220.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616748442,7.0,220.31,220.18,8.00418312]
["bitfinex-derivatives","SOLF0:USTF0",1758616748753,3.63713143,220.3,220.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616749147,7.0,220.29,220.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616749342,4.10015642,220.28,220.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616749553,4.10015642,220.27,220.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616749753,4.10015642,220.26,220.2,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758616749955,4.10015642,220.25,220.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616750249,4.10015642,220.24,220.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616750450,11.0828,220.29,220.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616750651,4.09801551,220.28,220.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616750852,4.09801551,220.27,220.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616751050,4.09801551,220.26,220.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616751246,4.09801551,220.25,220.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616751551,4.09801551,220.24,220.2,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758616751751,4.09801551,220.23,220.2,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758616751953,11.0828,220.29,220.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616752143,4.09699151,220.28,220.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616752347,4.09699151,220.27,220.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616752649,4.09699151,220.26,220.2,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758616752950,4.09699151,220.25,220.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616755056,7.0,220.33,220.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616755558,4.09453408,220.32,220.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616755856,7.0,220.33,220.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616756052,4.09453408,220.32,220.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616756259,7.0,220.33,220.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616757859,7.68,220.31,220.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616758061,4.09428306,220.3,220.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758616758256,4.09428306,220.29,220.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758616758561,4.09428306,220.28,220.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758616758758,4.09428306,220.27,220.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758616758960,4.09428306,220.26,220.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758616759161,7.68,220.31,220.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758616759363,3.92679018,220.3,220.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758616759561,3.92679018,220.29,220.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758616759761,3.92679018,220.28,220.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758616759965,7.68,220.31,220.24,11.3036]
["bitfinex-derivatives","SOLF0:USTF0",1758616760262,3.92678944,220.3,220.24,11.3036]
["bitfinex-derivatives","SOLF0:USTF0",1758616760467,3.92678944,220.29,220.24,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758616760659,3.92678944,220.28,220.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758616760854,11.7623,220.31,220.18,2.9457077]
["bitfinex-derivatives","SOLF0:USTF0",1758616761064,7.68,220.29,220.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758616761263,3.92635384,220.28,220.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758616761466,7.68,220.29,220.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758616761657,3.92594815,220.28,220.19,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1758616761857,3.92594853,220.27,220.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758616762058,3.92618724,220.26,220.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758616762258,7.68,220.28,220.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758616762259,3.92618724,220.25,220.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758616762467,7.68,220.28,220.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758616762669,3.92550932,220.27,220.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758616762869,3.92550932,220.26,220.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758616763057,3.92550932,220.25,220.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758616763267,11.763,220.28,220.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758616763459,3.92469677,220.27,220.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758616763772,3.92469677,220.26,220.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758616764066,11.763,220.28,220.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758616764262,3.92412816,220.27,220.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758616764463,3.92412816,220.26,220.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758616764765,11.763,220.28,220.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758616764967,3.92388924,220.27,220.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758616765167,11.763,220.28,220.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758616765168,7.68,220.25,220.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758616766967,4.0836,220.24,220.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758616772870,6.94,220.22,220.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758616773481,11.0241,220.22,220.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758616773976,6.94,220.22,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758616776681,11.024,220.22,220.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758616777476,11.024,220.22,220.14,11.4453]
["bitfinex-derivatives","SOLF0:USTF0",1758616778072,6.94,220.21,220.14,11.4453]
["bitfinex-derivatives","SOLF0:USTF0",1758616779581,6.94,220.21,220.16,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758616779882,56.36,220.24,220.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758616780178,10.854217,220.23,220.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758616780479,6.94,220.23,220.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758616780976,6.94,220.23,220.16,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758616786484,4.084,220.22,220.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758616788084,6.94,220.23,220.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758616788279,3.92137442,220.22,220.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758616788481,6.94,220.23,220.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758616788677,3.92137442,220.22,220.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758616788888,6.94,220.23,220.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758616789191,8.00537442,220.22,220.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758616789376,4.084,220.22,220.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758616790192,3.9314261,220.21,220.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758616790486,4.084,220.22,220.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758616790687,3.93142573,220.21,220.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758616790987,11.024,220.22,220.14,11.4453]
["bitfinex-derivatives","SOLF0:USTF0",1758616791190,3.93142573,220.21,220.14,11.4453]
["bitfinex-derivatives","SOLF0:USTF0",1758616791484,11.024,220.22,220.14,11.4453]
["bitfinex-derivatives","SOLF0:USTF0",1758616791685,3.93306113,220.21,220.14,11.4453]
["bitfinex-derivatives","SOLF0:USTF0",1758616791885,11.024,220.22,220.14,11.4453]
["bitfinex-derivatives","SOLF0:USTF0",1758616792192,3.93306113,220.21,220.14,11.4453]
["bitfinex-derivatives","SOLF0:USTF0",1758616792383,3.93306113,220.2,220.14,11.4453]
["bitfinex-derivatives","SOLF0:USTF0",1758616792583,11.024,220.22,220.14,11.4453]
["bitfinex-derivatives","SOLF0:USTF0",1758616792888,3.93448982,220.21,220.14,11.4453]
["bitfinex-derivatives","SOLF0:USTF0",1758616793088,3.93448982,220.2,220.14,11.4453]
["bitfinex-derivatives","SOLF0:USTF0",1758616793392,11.024,220.22,220.14,11.4453]
["bitfinex-derivatives","SOLF0:USTF0",1758616793685,3.93620288,220.21,220.14,11.4453]
["bitfinex-derivatives","SOLF0:USTF0",1758616793887,3.93620288,220.2,220.14,11.4453]
["bitfinex-derivatives","SOLF0:USTF0",1758616794090,4.0836,220.24,220.15,9.24753868]
["bitfinex-derivatives","SOLF0:USTF0",1758616794286,3.93652061,220.23,220.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758616794489,3.93652061,220.22,220.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758616794686,3.93652061,220.21,220.15,1.88753868]
["bitfinex-derivatives","SOLF0:USTF0",1758616794888,3.93652061,220.2,220.16,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758616795087,4.0836,220.24,220.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758616795286,3.93676748,220.23,220.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758616795489,3.93676748,220.22,220.16,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758616795686,3.93676748,220.21,220.16,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758616795887,3.93676748,220.2,220.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758616796088,11.0236,220.24,220.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758616796290,3.93702366,220.23,220.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758616796492,3.93702366,220.22,220.16,11.4449]
["bitfinex-derivatives","SOLF0:USTF0",1758616796786,10.87702366,220.21,220.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758616796991,3.93702366,220.2,220.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758616797191,6.94,220.21,220.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758616797391,3.93727467,220.2,220.16,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758616797592,6.94,220.21,220.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758616797791,3.93727467,220.2,220.16,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758616797988,6.94,220.21,220.16,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758616798893,6.94,220.21,220.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758616799192,3.93805093,220.2,220.16,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758616799393,6.94,220.21,220.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758616799593,3.93805093,220.2,220.16,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758616799790,6.94,220.21,220.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758616799989,3.93805093,220.2,220.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758616800189,6.94,220.21,220.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758616800394,3.93805093,220.2,220.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758616800595,6.94,220.21,220.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758616800787,3.93805093,220.2,220.16,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758616800987,6.94,220.21,220.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758616801293,3.93805093,220.2,220.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758616801486,6.94,220.21,220.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758616801683,3.93819525,220.2,220.15,1.88753868]
["bitfinex-derivatives","SOLF0:USTF0",1758616801889,7.15,220.2,220.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758616802085,1.88753868,220.23,220.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758616802390,63.5244,220.24,220.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758616802391,7.15,220.19,220.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758616802694,3.93851225,220.18,220.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758616803099,3.93851225,220.17,220.11,1.88753868]
["bitfinex-derivatives","SOLF0:USTF0",1758616803292,3.93851225,220.16,220.11,1.88753868]
["bitfinex-derivatives","SOLF0:USTF0",1758616803492,3.93851225,220.15,220.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758616803796,7.15,220.19,220.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758616804096,3.93926328,220.18,220.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758616804298,7.15,220.16,220.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758616804595,7.15,220.14,220.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758616804994,1.88753868,220.18,220.09,1.88753868]
["bitfinex-derivatives","SOLF0:USTF0",1758616805196,11.0895489,220.17,220.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758616805496,3.9395489,220.16,220.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758616805903,3.9395489,220.16,220.1,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1758616806992,3.9395489,220.16,220.11,1.88753868]
["bitfinex-derivatives","SOLF0:USTF0",1758616807202,3.9395489,220.15,220.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758616807399,7.15,220.19,220.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758616807698,17.32,220.22,220.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758616807699,3.93983399,220.18,220.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758616807901,3.93983399,220.17,220.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758616808095,7.15,220.2,220.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758616808399,3.94015716,220.19,220.13,8.93753868]
["bitfinex-derivatives","SOLF0:USTF0",1758616808601,3.94015716,220.18,220.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758616808897,3.94015716,220.17,220.13,5.97303868]
["bitfinex-derivatives","SOLF0:USTF0",1758616809098,7.15,220.21,220.13,13.02303868]
["bitfinex-derivatives","SOLF0:USTF0",1758616809300,3.94063218,220.2,220.13,13.02303868]
["bitfinex-derivatives","SOLF0:USTF0",1758616809604,3.94063218,220.19,220.13,13.02303868]
["bitfinex-derivatives","SOLF0:USTF0",1758616809802,3.94063218,220.18,220.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758616810102,3.94063218,220.17,220.13,5.97303868]
["bitfinex-derivatives","SOLF0:USTF0",1758616810302,7.15,220.21,220.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758616810504,3.94080265,220.2,220.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758616810706,3.94080265,220.19,220.13,5.97303868]
["bitfinex-derivatives","SOLF0:USTF0",1758616811001,3.94080265,220.18,220.13,5.97303868]
["bitfinex-derivatives","SOLF0:USTF0",1758616811203,3.94080265,220.17,220.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758616811405,7.15,220.2,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758616811597,3.94070687,220.19,220.15,5.97273868]
["bitfinex-derivatives","SOLF0:USTF0",1758616811797,118.55,220.23,220.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758616811997,3.94070127,220.22,220.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758616812194,7.15,220.2,220.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758616812404,3.94070127,220.19,220.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758616813294,3.94070127,220.18,220.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758616813700,11.09070127,220.18,220.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758616813908,7.15,220.18,220.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758616814308,7.15,220.23,220.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758616814509,3.94206996,220.22,220.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758616814709,3.94206996,220.21,220.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758616814909,3.94206996,220.2,220.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758616815103,3.94206996,220.19,220.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758616815298,7.15,220.23,220.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758616815605,7.15,220.21,220.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758616815803,3.94257413,220.2,220.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758616818116,3.94382964,220.19,220.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758616818309,3.94382964,220.18,220.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758616818511,7.15,220.21,220.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758616818720,7.12696129,220.2,220.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758616819012,3.94383634,220.19,220.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758616819218,3.94383634,220.18,220.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758616819516,3.94383634,220.17,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758616819714,7.44,220.2,220.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758616819914,7.14097036,220.19,220.13,5.97303868]
["bitfinex-derivatives","SOLF0:USTF0",1758616820116,3.95767295,220.18,220.13,5.97303868]
["bitfinex-derivatives","SOLF0:USTF0",1758616820316,3.95767295,220.17,220.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758616820513,11.5243,220.21,220.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758616820716,7.14097759,220.2,220.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758616820918,7.14097759,220.19,220.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758616821120,3.95767547,220.18,220.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758616821312,3.95767547,220.17,220.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758616821520,11.5243,220.21,220.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758616821816,7.14098609,220.2,220.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758616822015,7.14098609,220.19,220.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758616822209,3.95767874,220.18,220.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758616822412,3.95767874,220.17,220.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758616822619,11.5243,220.21,220.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758616822920,7.44,220.19,220.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758616823119,7.44,220.17,220.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758616824820,7.44,220.15,220.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758616825016,3.95829912,220.14,220.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758616825222,7.44,220.19,220.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758616825416,7.1415426,220.18,220.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758616825616,7.1415426,220.17,220.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758616825921,7.44,220.15,220.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758616826123,7.44,220.18,220.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758616826419,7.14086998,220.17,220.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758616826616,7.14086998,220.16,220.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758616826817,3.95753671,220.15,220.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758616827122,7.44,220.18,220.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758616827419,7.14061934,220.17,220.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758616827621,7.14061934,220.16,220.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758616827824,3.8829796,220.15,220.1,11.196]
["bitfinex-derivatives","SOLF0:USTF0",1758616828021,7.44,220.17,220.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758616828217,7.06625869,220.16,220.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758616828423,7.06625869,220.15,220.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758616828618,7.06625869,220.14,220.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758616828815,7.44,220.12,220.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758616829217,7.44,220.14,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758616829523,7.06609709,220.13,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758616829725,3.8828048,220.12,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758616829917,3.88284765,220.11,220.07,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758616830121,7.44,220.14,220.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758616830423,7.06518246,220.13,220.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758616830623,7.06518246,220.12,220.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758616830824,3.88162329,220.11,220.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758616831124,7.54,220.14,220.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758616831324,7.06273438,220.13,220.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758616831527,7.06273438,220.12,220.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758616831723,7.54,220.14,220.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758616831924,7.0617946,220.13,220.06,11.5869]
["bitfinex-derivatives","SOLF0:USTF0",1758616832228,3.88037891,220.12,220.06,11.5869]
["bitfinex-derivatives","SOLF0:USTF0",1758616832427,7.54,220.14,220.06,11.5869]
["bitfinex-derivatives","SOLF0:USTF0",1758616832625,7.05990559,220.13,220.06,11.5869]
["bitfinex-derivatives","SOLF0:USTF0",1758616832827,3.87932691,220.12,220.06,11.5869]
["bitfinex-derivatives","SOLF0:USTF0",1758616833125,7.54,220.14,220.06,11.5869]
["bitfinex-derivatives","SOLF0:USTF0",1758616833126,7.54,220.14,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758616833323,3.87813982,220.13,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758616833620,7.54,220.14,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758616837021,7.54,220.14,220.09,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758616837221,1.88753868,220.15,220.09,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758616837528,7.54,220.13,220.09,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1758616837730,7.54,220.14,220.09,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1758616838432,1.88753868,220.15,220.09,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1758616838620,7.54,220.13,220.09,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1758616838820,1.88753868,220.15,220.09,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1758616839019,3.17832938,220.14,220.09,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1758616839225,1.88753868,220.15,220.09,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1758616839426,7.54,220.13,220.09,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1758616839730,1.88753868,220.15,220.09,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1758616839931,7.54,220.13,220.09,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1758616840132,7.54,220.14,220.09,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1758616840331,1.88753868,220.15,220.09,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1758616840632,7.54,220.14,220.09,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1758616841233,1.88753868,220.15,220.09,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1758616841434,1.88753868,220.15,220.09,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758616841835,7.54,220.14,220.09,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758616842035,1.88753868,220.15,220.09,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758616842330,7.54,220.14,220.09,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758616842532,1.88753868,220.15,220.09,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758616842732,7.54,220.14,220.09,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758616843129,1.88753868,220.15,220.09,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1758616843334,1.88753868,220.15,220.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758616843534,7.54,220.14,220.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758616844628,1.88753868,220.15,220.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758616844830,7.54,220.13,220.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758616845837,1.88753868,220.15,220.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758616846038,7.54,220.13,220.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758616848341,1.88753868,220.18,220.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758616848643,7.54,220.16,220.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758616849443,9.42753868,220.16,220.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758616850131,9.42753868,220.16,220.12,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758616850335,9.42753868,220.16,220.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758616850536,7.54,220.15,220.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758616850731,7.54,220.15,220.12,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758616850930,7.54,220.15,220.12,11.5858]
["bitfinex-derivatives","SOLF0:USTF0",1758616852747,7.54,220.15,220.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758616852944,7.54,220.2,220.14,11.5854]
["bitfinex-derivatives","SOLF0:USTF0",1758616853250,7.54,220.18,220.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758616854147,7.54,220.22,220.15,11.5851]
["bitfinex-derivatives","SOLF0:USTF0",1758616854346,3.72996685,220.21,220.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758616854540,11.26996685,220.2,220.12,63.5564]
["bitfinex-derivatives","SOLF0:USTF0",1758616854738,7.54,220.2,220.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758616855542,7.54,220.2,220.11,2.95065015]
["bitfinex-derivatives","SOLF0:USTF0",1758616855753,7.54,220.2,220.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758616856347,3.72995965,220.19,220.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758616856548,3.73020288,220.18,220.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758616856746,7.54,220.22,220.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758616856944,7.54,220.2,220.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758616857247,7.54,220.18,220.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758616858951,7.54,220.18,220.12,11.5856]
["bitfinex-derivatives","SOLF0:USTF0",1758616859549,118.84,220.18,220.12,11.5856]
["bitfinex-derivatives","SOLF0:USTF0",1758616861154,7.54,220.18,220.13,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758616861352,7.28,220.16,220.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616861550,3.73281526,220.15,220.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616861746,3.73281526,220.14,220.08,11.5464]
["bitfinex-derivatives","SOLF0:USTF0",1758616862058,7.28,220.16,220.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616862350,7.28,220.16,220.05,63.5771]
["bitfinex-derivatives","SOLF0:USTF0",1758616862351,3.7328873,220.15,220.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616862555,11.3646,220.19,220.1,11.5462]
["bitfinex-derivatives","SOLF0:USTF0",1758616862758,11.3646,220.19,220.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616862759,115.03304507,220.18,220.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616863052,3.73304507,220.17,220.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616863246,3.73304507,220.16,220.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616863449,11.3646,220.19,220.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616863647,3.7336865,220.18,220.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616863862,3.7336865,220.17,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758616864350,3.7336865,220.16,220.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616864560,7.28,220.16,220.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616864753,3.73467112,220.15,220.09,11.5464]
["bitfinex-derivatives","SOLF0:USTF0",1758616864957,7.28,220.16,220.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616865851,7.28,220.16,220.11,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758616866253,7.28,220.19,220.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616866451,22.7044,220.2,220.08,11.5464]
["bitfinex-derivatives","SOLF0:USTF0",1758616866452,7.28,220.17,220.08,11.5464]
["bitfinex-derivatives","SOLF0:USTF0",1758616866655,3.73548284,220.16,220.08,11.5464]
["bitfinex-derivatives","SOLF0:USTF0",1758616867549,3.73548284,220.16,220.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616870155,7.68,220.15,220.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758616870461,6.92052573,220.14,220.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616870649,3.18504289,220.13,220.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616870849,7.68,220.16,220.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616871056,6.92343803,220.15,220.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616871256,6.92343803,220.14,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758616871453,3.18504289,220.13,220.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616871655,3.18504289,220.12,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758616871861,7.68,220.16,220.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616872060,6.92400176,220.15,220.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616872353,6.92400176,220.14,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758616872555,3.18530303,220.13,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758616872758,3.18530303,220.12,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758616873057,7.68,220.16,220.1,11.7762]
["bitfinex-derivatives","SOLF0:USTF0",1758616873257,14.60476103,220.15,220.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616873452,6.92476103,220.14,220.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616873646,3.18565263,220.13,220.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616873847,3.18565263,220.12,220.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616874063,7.68,220.15,220.09,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758616874254,6.92526802,220.14,220.09,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758616874447,3.18588679,220.13,220.09,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758616874657,3.18588679,220.12,220.09,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758616874961,7.68,220.16,220.09,11.7764]
["bitfinex-derivatives","SOLF0:USTF0",1758616875148,6.92514958,220.15,220.09,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758616875353,6.92514958,220.14,220.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616875659,3.18582978,220.13,220.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616875856,3.18582978,220.12,220.09,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758616876063,7.68,220.17,220.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616876254,6.92553957,220.16,220.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616876561,6.92553957,220.15,220.09,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758616876858,6.92553957,220.14,220.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616877161,3.18601005,220.13,220.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616877457,7.68,220.2,220.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616877458,42.34,220.2,220.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616877658,6.92471801,220.19,220.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616877955,6.92471801,220.18,220.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616878162,3.73911614,220.17,220.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616878460,104.42,220.22,220.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616878656,11.41904331,220.21,220.12,7.03625015]
["bitfinex-derivatives","SOLF0:USTF0",1758616878962,11.41904331,220.21,220.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616879461,7.68,220.21,220.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616880863,11.7642,220.21,220.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616881661,7.68,220.19,220.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616882062,3.68055731,220.18,220.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616882256,7.68,220.16,220.12,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758616883361,7.68,220.16,220.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616884053,7.68,220.2,220.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616884254,7.68,220.18,220.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616884460,3.68056815,220.17,220.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616885760,3.68056815,220.17,220.11,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758616889366,3.68137961,220.16,220.11,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758616889567,7.68,220.14,220.11,11.776]
["bitfinex-derivatives","SOLF0:USTF0",1758616890169,4.0847,220.18,220.11,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758616890466,11.36139902,220.17,220.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616890764,7.38,220.15,220.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758616890965,7.38,220.15,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616891466,7.38,220.15,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758616892065,3.63507134,220.14,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758616892265,7.38,220.15,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758616892456,5.09579959,220.21,220.11,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758616892457,7.38,220.2,220.11,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758616892769,118.6,220.18,220.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616893066,3.63493466,220.17,220.11,11.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758616893369,11.01493466,220.16,220.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616893661,3.63493466,220.15,220.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616893864,3.63493466,220.15,220.11,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758616894064,38.88,220.18,220.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616894267,3.63501723,220.17,220.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616894463,3.63501723,220.16,220.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616894665,3.63501723,220.15,220.11,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758616894862,46.26,220.18,220.12,11.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758616895059,11.01491455,220.17,220.12,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758616895366,3.63491455,220.16,220.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616895563,3.63491455,220.15,220.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616895764,111.22,220.19,220.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616895966,3.63489749,220.18,220.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616896165,3.63489749,220.17,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758616896368,111.22,220.19,220.13,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758616896567,3.63463464,220.18,220.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616896868,42.04,220.21,220.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616897166,3.63432461,220.2,220.14,11.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758616897469,11.01432461,220.19,220.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616897671,3.63432461,220.18,220.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616897865,7.38,220.19,220.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616898066,3.63413051,220.18,220.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616898266,7.38,220.18,220.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616898470,7.38,220.23,220.15,11.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758616898769,114.83396993,220.22,220.15,11.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758616898970,3.63396993,220.21,220.15,11.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758616899269,11.01396993,220.2,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758616899471,3.63396993,220.19,220.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616899669,3.63396993,220.18,220.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616899866,7.38,220.2,220.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616900061,11.01389837,220.19,220.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616900268,3.63389837,220.18,220.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616900468,3.19016952,220.17,220.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616908078,3.19016952,220.17,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758616908079,6.82350828,220.17,220.05,63.5779]
["bitfinex-derivatives","SOLF0:USTF0",1758616908283,14.20375524,220.16,220.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616908480,3.19016952,220.15,220.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616908782,3.19016952,220.14,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758616908977,3.19016952,220.13,220.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616909185,7.38,220.15,220.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616909383,3.29321,220.14,220.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616909588,3.29321,220.13,220.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616910777,3.29321,220.13,220.08,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758616911085,7.38,220.13,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758616911283,7.38,220.13,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616911987,7.38,220.13,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758616912386,7.38,220.13,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616912679,5.97337398,220.18,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616912883,7.38,220.15,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616913078,7.38,220.13,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616913280,14.40192364,220.12,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616913482,3.29347209,220.11,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616913680,3.29347209,220.1,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616914580,1.88847398,220.15,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616914581,9.26847398,220.15,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616914785,6.97197588,220.14,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758616915081,14.35197588,220.13,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758616915281,3.24367602,220.12,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758616915485,3.24367602,220.11,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758616915687,7.38,220.14,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616915882,14.35159056,220.13,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616916082,3.24351912,220.12,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758616916888,3.24351912,220.12,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616917182,3.24351912,220.12,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758616917687,3.24351912,220.12,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616917888,3.24351912,220.12,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758616918089,3.24351912,220.12,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616918288,3.24351912,220.12,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758616918885,3.24351912,220.12,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616919089,3.24351912,220.12,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758616919488,3.24351912,220.12,220.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758616919688,3.24351912,220.12,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758616920691,3.24351912,220.12,220.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758616920895,3.24351912,220.12,220.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758616924297,7.27,220.14,220.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758616924596,3.24295757,220.13,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758616924903,3.24295757,220.12,220.11,11.3759]
["bitfinex-derivatives","SOLF0:USTF0",1758616927804,33.19,220.21,220.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758616928007,7.27,220.19,220.14,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758616928198,6.96994804,220.18,220.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758616928398,6.96994804,220.17,220.14,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758616928601,3.24277535,220.16,220.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758616929704,54.19,220.23,220.17,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758616929901,7.27,220.21,220.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758616930101,6.91918519,220.2,220.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758616930303,6.91918519,220.19,220.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758616930500,3.72653619,220.19,220.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758616931004,111.12,220.24,220.19,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758616931301,3.72576167,220.23,220.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758616931499,6.167e-05,220.22,220.21,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1758616931804,5.09579959,220.37,220.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758616932096,7.27,220.38,220.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758616932901,9.15847398,220.38,220.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758616933903,9.15847398,220.38,220.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758616935603,1.88847398,220.35,220.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758616935795,7.27,220.34,220.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758616942103,7.24,220.42,220.27,63.5133]
["bitfinex-derivatives","SOLF0:USTF0",1758616942311,7.24,220.42,220.25,65.40757398]
["bitfinex-derivatives","SOLF0:USTF0",1758616942312,7.24,220.38,220.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758616943912,7.24,220.38,220.29,11.4125]
["bitfinex-derivatives","SOLF0:USTF0",1758616944912,1.88847398,220.37,220.29,11.4125]
["bitfinex-derivatives","SOLF0:USTF0",1758616945514,1.88847398,220.37,220.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758616945813,7.24,220.36,220.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758616947415,1.88847398,220.35,220.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758616952316,7.24,220.36,220.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758616953817,7.24,220.36,220.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758616954019,111.04,220.36,220.3,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758616954218,111.04,220.36,220.3,11.5724]
["bitfinex-derivatives","SOLF0:USTF0",1758616954414,111.04,220.36,220.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758616954622,7.16,220.35,220.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758616954819,1.88847398,220.35,220.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758616955721,7.16,220.34,220.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758616956022,7.16,220.31,220.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758616956822,7.16,220.31,220.25,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758616959323,7.16,220.31,220.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758616959521,7.16,220.31,220.25,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758616959921,7.16,220.31,220.25,11.5733]
["bitfinex-derivatives","SOLF0:USTF0",1758616961622,7.16,220.31,220.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758616961922,7.16,220.31,220.28,3.82807145]
["bitfinex-derivatives","SOLF0:USTF0",1758616962121,7.16,220.31,220.29,3.82807145]
["bitfinex-derivatives","SOLF0:USTF0",1758616962325,7.16,220.31,220.3,3.82807145]
["bitfinex-derivatives","SOLF0:USTF0",1758616962525,118.18,220.31,220.3,3.82807145]
["bitfinex-derivatives","SOLF0:USTF0",1758616966021,118.18,220.31,220.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758616966219,118.18,220.31,220.24,3.83294471]
["bitfinex-derivatives","SOLF0:USTF0",1758616966419,118.18,220.31,220.25,3.83294471]
["bitfinex-derivatives","SOLF0:USTF0",1758616966625,118.18,220.31,220.26,3.83294471]
["bitfinex-derivatives","SOLF0:USTF0",1758616966818,7.16,220.3,220.27,3.83294471]
["bitfinex-derivatives","SOLF0:USTF0",1758616967024,7.16,220.3,220.28,3.83294471]
["bitfinex-derivatives","SOLF0:USTF0",1758616967225,7.16,220.3,220.29,3.83294471]
["bitfinex-derivatives","SOLF0:USTF0",1758616968928,118.18,220.3,220.29,3.83294471]
["bitfinex-derivatives","SOLF0:USTF0",1758616969329,111.02,220.3,220.29,3.83294471]
["bitfinex-derivatives","SOLF0:USTF0",1758616969528,118.18,220.3,220.29,3.83294471]
["bitfinex-derivatives","SOLF0:USTF0",1758616969729,118.18,220.3,220.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758616972534,1.88847398,220.31,220.23,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758616972535,111.02,220.29,220.23,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758616972729,111.02,220.29,220.23,11.5736]
["bitfinex-derivatives","SOLF0:USTF0",1758616972925,7.16,220.3,220.23,11.5736]
["bitfinex-derivatives","SOLF0:USTF0",1758616973133,118.18,220.28,220.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758616975531,118.18,220.28,220.23,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758616975726,118.18,220.28,220.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758616975927,118.18,220.28,220.23,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758616976234,118.18,220.28,220.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758616976632,7.16,220.28,220.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758616976832,111.02,220.27,220.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758616977024,7.16,220.26,220.23,11.5736]
["bitfinex-derivatives","SOLF0:USTF0",1758616977638,7.16,220.26,220.2,11.5741]
["bitfinex-derivatives","SOLF0:USTF0",1758616983940,118.08,220.25,220.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616984343,7.06,220.24,220.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616986342,111.02,220.25,220.2,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1758616986536,7.06,220.24,220.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616986735,111.02,220.23,220.2,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1758616986931,111.02,220.23,220.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616988242,111.02,220.22,220.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616989642,7.06,220.24,220.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616989839,13.14,220.23,220.21,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1758616990440,43.0,220.22,220.21,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1758616991546,72.26,220.22,220.21,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1758616991943,7.06,220.24,220.21,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1758616992244,100.06,220.23,220.21,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1758616993240,111.02,220.23,220.21,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1758616993540,118.08,220.23,220.21,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1758616994345,7.06,220.26,220.21,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758616994539,5.05054034,220.34,220.24,70.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758616994745,114.54288509,220.33,220.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616994938,118.06,220.33,220.3,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1758616995343,7.06,220.32,220.3,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1758616995850,7.06,220.36,220.3,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1758616996049,111.0,220.32,220.3,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1758616996843,111.0,220.33,220.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758616998744,111.0,220.33,220.27,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758616999349,7.53,220.32,220.27,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758616999548,118.53,220.33,220.27,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758617002855,7.53,220.33,220.27,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758617003154,118.51,220.32,220.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758617003350,352.27154034,220.38,220.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758617003541,118.51,220.37,220.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758617004052,118.51,220.37,220.29,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758617004246,7.53,220.37,220.29,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758617004447,7.53,220.35,220.29,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758617012365,7.06,220.33,220.29,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758617012765,7.06,220.33,220.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758617013658,343.14,220.38,220.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758617013862,110.96,220.37,220.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758617014065,110.96,220.36,220.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758617014668,110.96,220.36,220.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758617016468,7.06,220.4,220.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758617016671,7.06,220.38,220.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758617018370,46.19561316,220.42,220.34,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758617018572,118.0,220.41,220.34,11.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758617020567,7.06,220.4,220.34,11.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758617020771,7.06,220.4,220.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758617021766,110.92,220.39,220.34,11.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758617022269,110.92,220.39,220.31,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758617022464,7.06,220.38,220.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758617023669,29.2,220.37,220.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758617024270,29.2,220.37,220.31,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758617024776,29.2,220.37,220.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758617025274,29.2,220.37,220.32,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758617025475,7.06,220.36,220.32,11.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758617025676,7.06,220.36,220.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758617026874,0.79003825,220.43,220.34,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758617026875,59.92,220.38,220.34,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758617027079,66.98,220.38,220.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758617028275,7.06,220.38,220.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758617028578,7.06,220.38,220.31,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1758617031289,7.06,220.38,220.32,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758617034091,7.06,220.36,220.32,11.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758617034489,7.06,220.36,220.32,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758617034693,7.06,220.36,220.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758617038794,7.06,220.36,220.32,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758617038995,7.06,220.36,220.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758617040193,110.9,220.37,220.32,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758617040393,7.06,220.36,220.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758617041195,7.06,220.36,220.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758617043003,110.88,220.37,220.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758617043308,7.62,220.34,220.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758617043492,118.5,220.37,220.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758617044100,110.88,220.37,220.33,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758617044401,110.88,220.37,220.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758617044595,110.88,220.37,220.34,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758617044902,110.88,220.37,220.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758617045697,7.62,220.39,220.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758617045904,118.5,220.38,220.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758617046199,110.88,220.38,220.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758617046404,7.62,220.37,220.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758617047200,110.88,220.38,220.34,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758617047504,110.88,220.38,220.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758617047699,118.5,220.38,220.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758617048404,7.62,220.37,220.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758617051204,5.84057859,220.43,220.35,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758617051410,118.5,220.42,220.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758617053009,114.9603,220.42,220.33,11.3019]
["bitfinex-derivatives","SOLF0:USTF0",1758617053407,7.62,220.41,220.33,11.3019]
["bitfinex-derivatives","SOLF0:USTF0",1758617053611,7.62,220.39,220.31,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758617053805,110.86,220.38,220.31,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1758617054302,110.86,220.38,220.32,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758617055509,7.62,220.37,220.32,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758617056112,7.62,220.37,220.32,11.3019]
["bitfinex-derivatives","SOLF0:USTF0",1758617056414,110.86,220.38,220.32,11.3019]
["bitfinex-derivatives","SOLF0:USTF0",1758617056910,7.62,220.37,220.29,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758617057315,7.62,220.37,220.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758617058912,7.62,220.37,220.3,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1758617060017,7.08,220.37,220.3,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1758617061118,7.08,220.37,220.31,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758617067520,7.08,220.37,220.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758617068618,8.96444957,220.37,220.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758617068923,7.08,220.35,220.28,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758617071720,11.1617,220.35,220.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617072123,7.08,220.35,220.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617072322,7.39,220.33,220.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617072621,7.39,220.31,220.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758617072821,118.25,220.32,220.26,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758617073824,118.25,220.32,220.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758617075222,118.25,220.32,220.25,11.6232]
["bitfinex-derivatives","SOLF0:USTF0",1758617079424,110.86,220.32,220.25,11.6232]
["bitfinex-derivatives","SOLF0:USTF0",1758617079722,7.39,220.31,220.25,11.6232]
["bitfinex-derivatives","SOLF0:USTF0",1758617080728,110.86,220.31,220.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758617081122,118.25,220.31,220.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758617081328,110.86,220.31,220.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758617081625,110.86,220.31,220.28,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758617082426,110.86,220.31,220.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758617082728,110.86,220.31,220.28,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758617082931,110.86,220.31,220.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758617083527,7.39,220.38,220.3,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758617083722,7.39,220.36,220.29,1.88444957]
["bitfinex-derivatives","SOLF0:USTF0",1758617085427,7.39,220.36,220.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758617088930,11.4714,220.36,220.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758617089531,4.0817,220.35,220.26,9.42444957]
["bitfinex-derivatives","SOLF0:USTF0",1758617089827,7.39,220.34,220.26,9.42444957]
["bitfinex-derivatives","SOLF0:USTF0",1758617090826,7.39,220.34,220.26,13.50764957]
["bitfinex-derivatives","SOLF0:USTF0",1758617091734,3.71858598,220.33,220.26,13.50764957]
["bitfinex-derivatives","SOLF0:USTF0",1758617092024,3.71858598,220.32,220.26,13.50764957]
["bitfinex-derivatives","SOLF0:USTF0",1758617092230,7.39,220.34,220.26,13.50764957]
["bitfinex-derivatives","SOLF0:USTF0",1758617092430,3.7186407,220.33,220.26,13.50764957]
["bitfinex-derivatives","SOLF0:USTF0",1758617092626,11.1086407,220.32,220.26,13.50764957]
["bitfinex-derivatives","SOLF0:USTF0",1758617092828,7.39,220.32,220.26,13.50764957]
["bitfinex-derivatives","SOLF0:USTF0",1758617094125,7.39,220.32,220.26,9.42444957]
["bitfinex-derivatives","SOLF0:USTF0",1758617094326,7.39,220.3,220.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758617094727,11.4719,220.33,220.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758617094926,3.71909597,220.32,220.26,1.88444957]
["bitfinex-derivatives","SOLF0:USTF0",1758617095231,11.10909597,220.31,220.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758617095422,7.39,220.31,220.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758617095822,7.39,220.31,220.26,1.88444957]
["bitfinex-derivatives","SOLF0:USTF0",1758617096023,7.39,220.31,220.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758617096432,7.39,220.31,220.26,1.88444957]
["bitfinex-derivatives","SOLF0:USTF0",1758617096733,7.39,220.31,220.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758617096932,7.39,220.31,220.25,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758617097122,7.39,220.31,220.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758617097531,4.0815,220.35,220.25,11.6232]
["bitfinex-derivatives","SOLF0:USTF0",1758617097731,3.71994977,220.34,220.25,11.6232]
["bitfinex-derivatives","SOLF0:USTF0",1758617097927,7.39,220.32,220.25,11.6232]
["bitfinex-derivatives","SOLF0:USTF0",1758617098122,3.71994977,220.31,220.25,11.6232]
["bitfinex-derivatives","SOLF0:USTF0",1758617103439,3.71994977,220.31,220.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758617103642,7.2,220.3,220.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758617103841,7.2,220.28,220.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758617104035,7.2,220.26,220.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758617104237,7.2,220.26,220.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758617104748,7.2,220.26,220.21,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1758617104950,7.2,220.26,220.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758617105147,7.2,220.26,220.19,2.94589753]
["bitfinex-derivatives","SOLF0:USTF0",1758617105448,7.2,220.26,220.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758617105845,7.2,220.26,220.23,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758617106050,7.2,220.26,220.23,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1758617110050,7.2,220.26,220.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758617110447,30.44,220.3,220.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758617110653,3.72157824,220.29,220.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758617110952,7.2,220.34,220.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758617111153,3.72093317,220.33,220.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758617111342,3.72093317,220.32,220.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758617111548,7.2,220.3,220.23,10.20589753]
["bitfinex-derivatives","SOLF0:USTF0",1758617112447,7.2,220.3,220.24,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758617112648,7.2,220.28,220.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758617112848,4.0825,220.3,220.21,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758617113148,7.2,220.28,220.21,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758617113346,7.2,220.28,220.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758617113543,15.32,220.32,220.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758617113745,10.92162845,220.31,220.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758617114049,3.72162845,220.3,220.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758617114249,3.72162845,220.29,220.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758617114450,3.72162845,220.28,220.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758617114650,7.2,220.31,220.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758617114953,3.72160377,220.3,220.24,63.5229]
["bitfinex-derivatives","SOLF0:USTF0",1758617115154,7.2,220.33,220.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758617115357,3.72120496,220.32,220.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758617115556,3.72120496,220.31,220.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758617115746,3.72120496,220.3,220.25,2.94589753]
["bitfinex-derivatives","SOLF0:USTF0",1758617115946,7.2,220.33,220.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758617116145,3.7212042,220.32,220.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758617116350,0.46649284,220.35,220.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758617116351,3.7212042,220.31,220.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758617116551,0.46649284,220.35,220.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758617116751,3.72131214,220.34,220.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758617116951,3.72131214,220.33,220.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758617117256,3.72131214,220.32,220.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758617117453,3.72131214,220.31,220.3,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758617117653,7.2,220.36,220.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758617117857,3.72105866,220.35,220.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758617118056,3.72105866,220.34,220.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758617118256,3.72105866,220.33,220.29,2.94589753]
["bitfinex-derivatives","SOLF0:USTF0",1758617118559,7.2,220.36,220.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758617118757,3.72094902,220.35,220.32,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758617118958,3.72094902,220.34,220.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758617119455,3.72094902,220.34,220.32,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758617119756,7.25,220.38,220.32,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758617119957,7.25,220.36,220.32,11.1321]
["bitfinex-derivatives","SOLF0:USTF0",1758617120159,3.72047241,220.35,220.32,11.1321]
["bitfinex-derivatives","SOLF0:USTF0",1758617120359,3.72047241,220.34,220.32,11.1321]
["bitfinex-derivatives","SOLF0:USTF0",1758617120659,7.25,220.35,220.32,11.1321]
["bitfinex-derivatives","SOLF0:USTF0",1758617120855,3.7201484,220.34,220.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758617121755,34.24,220.39,220.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758617121955,7.25,220.37,220.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758617122163,3.71577377,220.36,220.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758617122357,3.71577377,220.35,220.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758617122558,7.25,220.37,220.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758617122861,10.96543139,220.36,220.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758617123056,3.71543139,220.35,220.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758617123251,7.25,220.35,220.32,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758617123450,7.25,220.38,220.29,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1758617123660,7.25,220.36,220.29,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1758617123856,7.25,220.34,220.29,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1758617124061,7.25,220.36,220.29,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1758617124255,3.71525608,220.35,220.23,11.1338]
["bitfinex-derivatives","SOLF0:USTF0",1758617124461,7.25,220.29,220.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758617126756,7.25,220.29,220.23,11.1336]
["bitfinex-derivatives","SOLF0:USTF0",1758617132262,2.94589753,220.32,220.25,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758617132467,3.7157803,220.31,220.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617132663,3.7157803,220.3,220.21,63.5292]
["bitfinex-derivatives","SOLF0:USTF0",1758617132863,7.2,220.32,220.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617133064,3.71560164,220.31,220.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617133266,7.2,220.32,220.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617133466,3.7158784,220.31,220.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617133665,7.2,220.32,220.28,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758617133862,7.2,220.32,220.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617135360,81.88,220.35,220.23,63.5248]
["bitfinex-derivatives","SOLF0:USTF0",1758617135361,3.71605454,220.31,220.26,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1758617135565,7.2,220.31,220.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617135860,7.2,220.31,220.26,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758617136464,7.2,220.31,220.27,11.7328]
["bitfinex-derivatives","SOLF0:USTF0",1758617136767,89.08,220.35,220.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617136967,3.71607628,220.34,220.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617137168,3.71607628,220.33,220.27,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758617137366,10.91607628,220.32,220.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617137564,7.2,220.32,220.27,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758617137760,81.88,220.35,220.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617138063,10.91607676,220.34,220.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617138269,3.71607676,220.33,220.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617138463,3.71607676,220.32,220.28,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758617138667,7.2,220.33,220.28,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758617138866,3.71604183,220.32,220.26,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758617139067,7.2,220.33,220.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617139269,7.2,220.39,220.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617139569,7.2,220.37,220.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617139868,3.71579647,220.36,220.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617140067,3.71579647,220.35,220.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617140268,3.71579647,220.34,220.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617140468,3.71579647,220.33,220.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617140664,7.2,220.37,220.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617140868,7.2,220.35,220.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617141069,3.71542316,220.34,220.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617141266,7.2,220.35,220.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617141466,7.2,220.33,220.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617141673,3.71542765,220.32,220.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617141968,7.2,220.34,220.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617142165,3.71542995,220.33,220.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617142368,3.71542995,220.32,220.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617142674,7.2,220.34,220.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617142967,3.71537825,220.33,220.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617143169,7.2,220.31,220.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617143758,7.2,220.31,220.25,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758617143962,7.2,220.31,220.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617144158,7.2,220.31,220.25,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1758617146072,7.2,220.31,220.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617146370,7.2,220.29,220.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617146762,7.2,220.29,220.23,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758617147171,7.2,220.29,220.25,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758617147363,7.2,220.33,220.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617147567,3.71589041,220.32,220.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617147872,10.91589041,220.31,220.25,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1758617148071,7.2,220.31,220.25,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1758617149075,3.7161289,220.3,220.25,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758617149372,7.2,220.3,220.25,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758617150066,7.2,220.3,220.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617150471,11.2817,220.34,220.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617150671,3.71638501,220.33,220.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617150866,3.71638501,220.32,220.27,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758617151070,3.71638501,220.31,220.27,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758617151274,7.2,220.34,220.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617151576,10.91663094,220.33,220.27,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758617151872,3.71663094,220.32,220.27,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758617152072,7.2,220.33,220.27,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758617152274,3.68463578,220.32,220.27,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758617152474,7.2,220.33,220.27,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1758617152668,3.68463616,220.32,220.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617152873,7.2,220.33,220.27,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1758617153074,3.68463616,220.32,220.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617153373,7.2,220.33,220.27,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1758617153567,3.68494888,220.32,220.29,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758617153772,7.2,220.33,220.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617153972,3.6848035,220.32,220.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617154174,7.2,220.33,220.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617154364,3.68512722,220.32,220.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617154570,7.2,220.33,220.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617154773,3.68512722,220.32,220.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617155076,7.2,220.33,220.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617155267,3.68549081,220.32,220.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617155473,7.2,220.33,220.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617161272,7.5,220.34,220.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617161473,11.1854392,220.33,220.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617161687,7.5,220.33,220.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758617162178,7.5,220.34,220.26,11.223]
["bitfinex-derivatives","SOLF0:USTF0",1758617162379,3.6854152,220.33,220.26,11.223]
["bitfinex-derivatives","SOLF0:USTF0",1758617163077,7.5,220.32,220.26,11.223]
["bitfinex-derivatives","SOLF0:USTF0",1758617163278,7.5,220.32,220.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758617163683,3.68578456,220.31,220.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758617163881,7.5,220.33,220.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758617164175,3.68592774,220.32,220.24,11.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758617164484,3.68592774,220.31,220.24,11.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758617164679,7.5,220.33,220.24,11.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758617164880,3.6860615,220.32,220.24,11.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758617165075,3.6860615,220.31,220.24,11.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758617165280,7.5,220.33,220.24,11.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758617165488,3.68628792,220.32,220.24,11.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758617165685,7.5,220.33,220.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758617165686,3.68628792,220.31,220.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758617165887,96.9814,220.36,220.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758617165888,104.4814,220.36,220.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758617166088,3.68622406,220.35,220.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758617166289,104.4814,220.36,220.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758617166290,3.68622406,220.34,220.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758617166490,3.68622406,220.33,220.27,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758617167682,3.68688535,220.32,220.27,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758617167886,3.68688535,220.31,220.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758617168085,11.5817,220.34,220.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758617168282,3.68731571,220.33,220.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758617168481,3.68731571,220.32,220.27,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758617168686,3.68731571,220.31,220.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758617168883,11.5817,220.34,220.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758617169090,7.5,220.32,220.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758617169287,7.5,220.3,220.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758617170289,4.0817,220.34,220.25,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758617170591,15.27006861,220.33,220.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758617170797,7.5,220.31,220.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758617171003,3.68796861,220.3,220.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758617175303,3.68971852,220.29,220.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758617175497,7.5,220.29,220.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758617175696,4.0826,220.3,220.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758617175901,7.5,220.28,220.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758617176098,7.5,220.28,220.22,11.2238]
["bitfinex-derivatives","SOLF0:USTF0",1758617177910,7.5,220.28,220.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758617178409,3.68974392,220.27,220.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758617178606,7.2,220.29,220.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758617178905,3.6897443,220.28,220.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758617179213,103.70457109,220.27,220.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758617179412,10.88927109,220.26,220.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758617179607,7.2,220.24,220.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758617179809,11.2841,220.22,220.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758617180010,7.2,220.2,220.11,11.726]
["bitfinex-derivatives","SOLF0:USTF0",1758617180204,7.2,220.18,220.11,11.726]
["bitfinex-derivatives","SOLF0:USTF0",1758617180413,4.08588059,220.17,220.11,11.726]
["bitfinex-derivatives","SOLF0:USTF0",1758617180605,7.2,220.18,220.11,11.726]
["bitfinex-derivatives","SOLF0:USTF0",1758617180606,4.08588059,220.16,220.11,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758617180807,7.2,220.16,220.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758617181211,4.0843,220.2,220.11,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758617181411,7.33475078,220.19,220.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758617181614,4.08296535,220.18,220.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758617181810,4.08296535,220.17,220.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758617182006,4.08296535,220.16,220.11,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758617182211,11.2843,220.2,220.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758617182412,4.20590807,220.19,220.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758617182608,4.20590807,220.18,220.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758617182814,4.20590807,220.17,220.11,11.726]
["bitfinex-derivatives","SOLF0:USTF0",1758617183017,4.20590807,220.16,220.11,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758617183215,7.2,220.19,220.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758617183417,4.20358834,220.18,220.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758617183618,4.20358834,220.17,220.11,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758617183823,7.2,220.15,220.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758617184313,7.2,220.19,220.11,11.726]
["bitfinex-derivatives","SOLF0:USTF0",1758617184508,4.20195786,220.18,220.11,11.726]
["bitfinex-derivatives","SOLF0:USTF0",1758617184713,4.20195786,220.17,220.11,11.726]
["bitfinex-derivatives","SOLF0:USTF0",1758617184919,7.2,220.19,220.11,11.726]
["bitfinex-derivatives","SOLF0:USTF0",1758617185118,4.20195786,220.18,220.11,11.726]
["bitfinex-derivatives","SOLF0:USTF0",1758617185318,4.20195786,220.17,220.11,11.726]
["bitfinex-derivatives","SOLF0:USTF0",1758617185522,7.2,220.19,220.11,11.726]
["bitfinex-derivatives","SOLF0:USTF0",1758617185816,7.2,220.17,220.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758617186023,4.2007163,220.16,220.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758617186221,11.4007163,220.15,220.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758617186518,25.96,220.22,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758617186519,4.19948361,220.14,220.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758617186733,7.2,220.12,220.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758617186918,4.19948361,220.11,220.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758617187717,7.2,220.15,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758617188023,7.2,220.13,220.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758617188226,4.16098869,220.12,220.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758617189113,7.2,220.11,220.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758617189712,4.15494336,220.1,220.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758617189917,7.2,220.12,220.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758617190113,4.15487008,220.11,220.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758617190317,7.2,220.12,220.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758617190514,4.15215313,220.11,220.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758617190821,7.2,220.12,220.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758617191020,4.15211276,220.11,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758617191225,7.2,220.12,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758617191713,4.1495685,220.11,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758617191914,7.2,220.12,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758617193221,0.46043068,220.23,220.07,63.5706]
["bitfinex-derivatives","SOLF0:USTF0",1758617193418,43.9083007,220.22,220.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617193615,7.45,220.2,220.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617193815,7.45,220.18,220.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617194027,4.14684571,220.17,220.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617194325,4.14684571,220.16,220.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617194524,7.45,220.18,220.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617194824,4.1447306,220.17,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758617195018,4.1447306,220.16,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758617195218,7.45,220.18,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758617195521,4.14391924,220.17,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758617195719,7.45,220.18,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758617195923,4.14391768,220.17,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758617196124,4.14391768,220.16,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758617196326,7.45,220.18,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758617196526,4.143175,220.17,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758617196726,4.143175,220.16,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758617196926,7.45,220.18,220.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617197228,4.14302812,220.17,220.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617197428,4.14302812,220.16,220.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617197624,4.14269028,220.15,220.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617197826,7.45,220.18,220.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617198027,7.45,220.16,220.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617198223,7.45,220.14,220.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617198529,7.45,220.12,220.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617199120,7.45,220.12,220.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617199430,7.45,220.19,220.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617199730,30.24154951,220.18,220.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617200024,4.14154951,220.17,220.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617200228,4.14154951,220.16,220.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617200430,4.14154951,220.15,220.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617200730,7.45,220.17,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758617200929,7.45,220.15,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758617201730,7.45,220.15,220.07,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1758617202728,7.45,220.15,220.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617203030,7.45,220.13,220.04,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758617203231,7.45,220.11,220.04,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758617205333,7.45,220.11,220.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617206132,4.03337948,220.1,220.03,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758617206331,7.45,220.11,220.03,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758617206526,4.03332648,220.1,220.03,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758617206731,7.45,220.11,220.03,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758617207026,4.03332648,220.1,220.03,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758617207232,7.45,220.11,220.03,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758617207533,7.45,220.09,220.03,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758617209430,4.03382215,220.08,220.03,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758617209733,7.45,220.11,220.03,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758617209934,4.03376579,220.1,220.03,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758617210232,4.03376579,220.09,220.03,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758617210426,7.45,220.11,220.03,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758617210627,4.03386049,220.1,220.03,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758617210822,4.03386049,220.09,220.03,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758617211027,7.45,220.11,220.03,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758617211226,7.45,220.11,219.99,63.5942]
["bitfinex-derivatives","SOLF0:USTF0",1758617211227,4.03427157,220.1,220.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617211433,4.03427157,220.09,220.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617211633,76.67,220.13,220.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617211933,7.32024316,220.12,220.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617212133,4.03420678,220.11,220.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617212333,4.03420678,220.1,220.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617212524,76.67,220.13,220.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617212724,7.268296,220.12,220.07,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758617212929,4.0852,220.16,220.07,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758617212930,7.45,220.14,220.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617213133,11.43129151,220.13,220.07,11.0265]
["bitfinex-derivatives","SOLF0:USTF0",1758617213332,11.43129151,220.12,220.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617213535,3.98129151,220.11,220.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617214031,7.45,220.12,220.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617214332,11.43353863,220.11,220.07,11.0265]
["bitfinex-derivatives","SOLF0:USTF0",1758617214533,7.45,220.11,220.07,11.0265]
["bitfinex-derivatives","SOLF0:USTF0",1758617217135,3.98776595,220.1,220.07,11.0265]
["bitfinex-derivatives","SOLF0:USTF0",1758617217341,7.45,220.11,220.05,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758617217535,3.98776747,220.1,220.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617217730,7.45,220.14,220.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617217934,7.27948263,220.13,220.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617218134,7.28094415,220.12,220.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617218337,3.98776106,220.11,220.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617218536,3.98776106,220.1,220.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617218736,7.45,220.14,220.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617218943,7.28271112,220.13,220.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617219141,7.28436439,220.12,220.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617219342,3.98952515,220.11,220.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617219540,7.45,220.14,220.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617219541,3.98952515,220.1,220.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617219737,7.45,220.14,220.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617219942,7.2863699,220.13,220.06,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758617220141,7.2863699,220.12,220.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617220343,3.9915321,220.11,220.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617220543,3.9915321,220.1,220.02,63.5841]
["bitfinex-derivatives","SOLF0:USTF0",1758617220738,7.45,220.14,220.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617220944,7.28961199,220.13,220.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617221139,7.28961199,220.12,220.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617221344,3.99330738,220.11,220.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617221545,3.99330738,220.1,219.99,63.5942]
["bitfinex-derivatives","SOLF0:USTF0",1758617221846,11.44330738,220.09,220.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617222046,3.99599608,220.08,220.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617222343,7.45,220.09,220.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617222542,3.99864915,220.08,220.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617222739,7.45,220.09,220.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617222944,14.74954023,220.08,219.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617223144,7.30205298,220.07,219.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617223336,3.99864684,220.06,220.01,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758617223535,3.99864684,220.05,220.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617224539,3.99864684,220.05,219.99,63.5947]
["bitfinex-derivatives","SOLF0:USTF0",1758617224735,3.99864684,220.05,220.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617224935,7.45,220.1,220.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617225139,7.27443873,220.09,220.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617225347,14.72443873,220.08,220.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617225642,7.27443873,220.07,220.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617225845,3.96863303,220.06,220.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617226146,3.96863303,220.06,220.01,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758617226350,7.45,220.09,220.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617226554,7.27787014,220.08,220.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617226849,7.27787014,220.07,220.02,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758617227046,3.97050077,220.06,220.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617227246,7.45,220.09,220.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617227451,7.27992555,220.08,219.99,63.5937]
["bitfinex-derivatives","SOLF0:USTF0",1758617227641,7.27992555,220.07,220.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617227846,3.97162225,220.06,220.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617228042,7.45,220.09,220.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617228247,7.28242259,220.08,220.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617228451,7.28242259,220.07,220.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617228652,7.28242259,220.06,220.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617228850,7.45,220.09,220.03,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758617229046,14.73238066,220.08,220.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617229242,7.28238066,220.07,220.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617229449,7.28238066,220.06,220.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617229746,4.086,220.12,220.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617229945,14.73534845,220.11,220.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617230146,7.28534845,220.1,220.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617230449,7.45,220.08,220.03,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758617230652,7.45,220.06,219.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617230846,7.45,220.04,219.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617231051,7.45,220.02,219.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617232054,7.45,220.04,219.97,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758617232356,3.2298083,220.03,219.97,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758617232556,7.45,220.04,219.97,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758617232756,3.22922606,220.03,219.97,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758617232957,7.45,220.01,219.97,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758617233450,7.45,220.04,219.97,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758617233750,3.22781912,220.03,219.98,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758617233952,7.45,220.04,219.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617234148,7.45,220.04,219.98,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758617234349,7.45,220.04,219.98,11.4282]
["bitfinex-derivatives","SOLF0:USTF0",1758617236255,7.45,220.04,219.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617236751,7.45,220.04,219.98,11.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758617238459,7.45,220.04,219.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617239358,7.45,220.04,219.98,11.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758617240162,7.45,220.04,219.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617241658,7.45,220.04,219.98,11.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758617241859,4.0864,220.09,219.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617242065,13.96838583,220.08,219.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617242262,6.89838583,220.07,219.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617242457,3.17518739,220.06,219.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617242662,3.17518739,220.05,219.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758617242964,7.07,220.08,220.01,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1758617243266,61.366,220.11,220.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758617243564,13.96850808,220.1,220.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758617243758,6.89850808,220.09,220.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758617243958,3.17528398,220.08,220.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758617244157,7.07,220.1,220.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758617244367,6.89877371,220.09,220.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758617244565,3.17525969,220.08,220.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758617244767,7.07,220.1,220.03,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758617245060,7.07,220.08,220.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758617245263,3.1754072,220.07,220.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758617245766,3.1754072,220.07,220.01,11.2678]
["bitfinex-derivatives","SOLF0:USTF0",1758617254175,3.1754072,220.07,220.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758617254574,7.2621072,220.07,220.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758617254775,7.13,220.05,220.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758617255271,4.0867,220.07,220.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758617255477,7.13,220.05,220.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758617256476,4.0867,220.07,220.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758617256676,7.13,220.05,220.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758617256974,7.13,220.07,220.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758617257168,3.17740539,220.06,220.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617257371,7.13,220.07,220.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617257570,3.17747582,220.06,220.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617257772,7.13,220.07,220.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617257972,3.17747509,220.06,220.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617258178,7.13,220.07,220.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617258380,3.17766224,220.06,220.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617258579,7.13,220.07,220.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617258874,3.17777903,220.06,220.02,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758617259076,7.13,220.07,220.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617259275,3.17803409,220.06,220.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617259477,7.13,220.07,220.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617259678,3.17815082,220.06,220.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617259980,7.13,220.07,220.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617260274,7.13,220.05,219.99,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758617260479,7.13,220.09,220.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617260678,3.72710376,220.08,220.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617260878,3.72710376,220.07,220.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617261079,7.13,220.09,220.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617261279,3.72751132,220.08,220.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617261575,3.72751132,220.07,220.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617261773,7.13,220.09,220.01,11.3778]
["bitfinex-derivatives","SOLF0:USTF0",1758617261971,3.72749714,220.08,220.01,11.3778]
["bitfinex-derivatives","SOLF0:USTF0",1758617262169,7.13,220.09,220.01,11.3778]
["bitfinex-derivatives","SOLF0:USTF0",1758617262375,3.72795351,220.08,220.01,11.3778]
["bitfinex-derivatives","SOLF0:USTF0",1758617262575,7.92111586,220.13,220.04,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1758617262771,3.72788783,220.12,220.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617262972,3.72788783,220.11,220.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617263182,7.13,220.13,220.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617263384,3.72760432,220.12,220.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617263580,3.72760432,220.11,220.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617263784,7.13,220.13,220.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617264084,3.72753307,220.12,220.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617264385,3.72753307,220.11,220.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617264573,7.13,220.13,220.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617264777,3.72797788,220.12,220.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617264982,3.72797788,220.11,220.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617265182,7.13,220.13,220.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617265483,3.7276159,220.12,220.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617265683,3.7276159,220.11,220.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617265880,7.13,220.13,220.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617266079,3.72761707,220.12,220.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617266279,3.72761707,220.11,220.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617266581,3.72761707,220.1,220.04,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1758617266780,7.13,220.13,219.98,5.06435903]
["bitfinex-derivatives","SOLF0:USTF0",1758617266989,7.13,220.11,219.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617267285,7.13,220.09,219.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617267480,3.72827185,220.08,219.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617267882,3.72827185,220.08,220.0,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758617268186,3.72827185,220.08,220.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617275591,3.72827185,220.08,220.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617275884,7.13,220.13,220.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617276077,3.76831622,220.12,220.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617276384,3.76831622,220.11,220.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617276585,7.13,220.13,220.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617276586,3.76831622,220.1,220.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617276787,3.76831622,220.09,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758617276988,3.76831622,220.08,220.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617277183,7.13,220.13,220.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617277385,3.76808549,220.12,220.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617277585,3.76808549,220.11,220.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617277781,3.76808549,220.1,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758617277987,3.76808549,220.09,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758617278190,3.76808549,220.08,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758617278386,7.13,220.13,220.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617278584,3.76836806,220.12,220.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617278888,3.76836806,220.11,220.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617279088,3.76836806,220.1,220.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617279291,3.76836806,220.09,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758617279491,3.76836806,220.08,220.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617279690,7.13,220.13,220.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617279989,3.76834111,220.12,220.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617280185,3.76834111,220.11,220.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617280387,7.13,220.17,220.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617280589,3.76757753,220.16,220.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617280788,3.76757753,220.15,220.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758617280984,3.76757753,220.14,220.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617281194,3.76757753,220.13,220.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617281985,7.15,220.14,220.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617282196,3.76651754,220.13,220.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617282386,7.15,220.17,220.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617282693,3.76578805,220.16,220.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617282886,3.76578959,220.15,220.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617283192,3.76578959,220.14,220.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617283388,3.76578959,220.13,220.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617283688,11.235,220.17,220.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617283888,3.76509439,220.16,220.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617284191,3.76509439,220.15,220.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617284392,3.76509439,220.14,220.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617284592,3.76509439,220.13,220.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617284786,3.76509439,220.12,220.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617284989,4.0854,220.14,220.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617285187,7.15,220.12,220.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617285491,7.15,220.1,220.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617285694,3.76467713,220.09,220.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617285893,3.76467713,220.09,220.02,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758617286094,3.76467713,220.09,220.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617286395,4.0858,220.12,220.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617286586,3.76524883,220.11,220.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617286787,7.15,220.14,220.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617286997,3.76521343,220.13,220.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617287194,3.76521343,220.12,220.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617287392,3.76521343,220.11,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758617287696,7.15,220.14,220.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617287996,7.15,220.14,220.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617287997,7.15,220.12,220.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617288187,7.15,220.1,220.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617288390,3.76519091,220.09,220.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617288596,7.15,220.13,220.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617288796,3.76540901,220.12,220.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617288996,3.76540901,220.11,220.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617289300,4.086,220.12,220.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617289301,3.76540901,220.1,220.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617289600,3.76540901,220.09,220.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617289794,4.086,220.12,220.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617289991,3.76555058,220.11,220.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617290190,3.76555058,220.1,220.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617290393,3.76555058,220.09,220.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617290588,4.086,220.12,220.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617290795,3.76562687,220.11,220.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617290992,3.76562687,220.1,220.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617291295,4.0853,220.15,220.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617291595,3.76519452,220.14,220.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617291795,3.76519452,220.13,220.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617291996,3.76519452,220.12,220.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617292188,4.0853,220.15,220.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617292389,3.76462683,220.14,220.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617292593,3.76462683,220.13,220.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617292797,4.0853,220.15,220.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617293000,3.76462528,220.14,220.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617293310,3.76462528,220.13,220.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617293496,4.0853,220.15,220.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617293801,3.76413569,220.14,220.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617293994,3.76413569,220.13,220.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617294195,4.0853,220.15,220.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617294494,3.76371775,220.14,220.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617294804,3.76371775,220.13,220.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617295002,3.76371775,220.12,220.06,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758617295300,4.0853,220.15,220.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617295499,3.76383431,220.14,220.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617295694,7.15,220.12,220.0,5.06435903]
["bitfinex-derivatives","SOLF0:USTF0",1758617295895,3.76383431,220.11,220.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617296888,7.84983431,220.11,220.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758617297090,4.086,220.11,220.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758617298191,3.76442814,220.1,220.02,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758617298394,7.15,220.12,220.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758617298601,3.76450108,220.11,220.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758617298797,7.15,220.12,220.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758617298998,3.76436968,220.11,220.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758617299197,7.15,220.12,220.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758617299400,3.7645489,220.11,220.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758617299701,7.15,220.12,220.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758617299892,3.76454736,220.11,220.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758617300092,7.15,220.12,220.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758617300295,7.2,220.16,220.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758617300492,3.76447464,220.15,220.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758617300700,3.76447464,220.14,220.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758617300902,3.76447464,220.13,220.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758617301100,7.2,220.16,220.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758617301101,11.2852,220.16,220.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758617301302,7.2,220.14,220.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758617301503,3.76383012,220.13,220.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758617302606,3.76383012,220.13,220.08,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758617302805,3.76383012,220.13,220.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758617303006,7.2,220.18,220.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758617303201,7.2,220.16,220.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758617303405,3.74237755,220.15,220.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758617303708,10.94237755,220.14,220.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758617303908,3.74237755,220.13,220.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758617304205,7.2,220.14,220.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758617304406,3.74229215,220.13,220.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758617304601,7.2,220.14,220.07,11.4066]
["bitfinex-derivatives","SOLF0:USTF0",1758617304807,3.74243817,220.13,220.07,11.4066]
["bitfinex-derivatives","SOLF0:USTF0",1758617305006,7.2,220.14,220.07,11.4066]
["bitfinex-derivatives","SOLF0:USTF0",1758617305202,3.74265036,220.13,220.07,11.4066]
["bitfinex-derivatives","SOLF0:USTF0",1758617305408,7.2,220.14,220.07,11.4066]
["bitfinex-derivatives","SOLF0:USTF0",1758617305609,3.74265075,220.13,220.07,11.4066]
["bitfinex-derivatives","SOLF0:USTF0",1758617305808,7.2,220.14,220.07,11.4066]
["bitfinex-derivatives","SOLF0:USTF0",1758617306003,3.74265111,220.13,220.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758617306205,7.2,220.11,220.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758617306406,75.78834034,220.19,220.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758617306607,7.2,220.17,220.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758617306909,4.0856,220.13,220.04,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1758617307107,10.94319212,220.12,220.04,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1758617307411,3.74319212,220.11,220.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758617307604,7.2,220.1,220.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758617309716,63.5438,220.17,220.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758617309717,7.2,220.08,220.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758617311117,7.2,220.08,220.01,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758617312912,5.05054034,220.17,220.01,63.5881]
["bitfinex-derivatives","SOLF0:USTF0",1758617313217,7.31,220.15,220.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617313516,7.31,220.13,220.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617313714,3.74394546,220.12,220.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617313905,7.31,220.13,220.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617314112,3.74369521,220.12,220.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617314613,3.74369521,220.11,220.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617314814,3.74369521,220.11,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758617315014,3.74382177,220.1,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758617315214,7.31,220.09,220.05,11.6369]
["bitfinex-derivatives","SOLF0:USTF0",1758617316111,7.31,220.09,220.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617316720,7.31,220.15,220.07,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758617316914,7.31,220.15,220.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617317816,28.4052,220.16,220.05,11.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758617318014,3.74435694,220.15,220.05,11.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758617318215,7.31,220.13,220.05,11.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758617318418,7.31,220.11,220.05,11.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758617318616,7.31,220.09,220.05,11.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758617319611,11.3954,220.15,220.05,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758617319818,7.31,220.13,220.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617320120,7.31,220.11,220.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617320312,3.74506396,220.1,220.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617321819,7.31,220.09,220.03,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758617322117,7.31,220.07,220.03,11.6374]
["bitfinex-derivatives","SOLF0:USTF0",1758617322310,7.31,220.14,220.05,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758617322511,7.31,220.12,220.05,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758617322709,11.05599279,220.11,220.05,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758617322908,3.74599279,220.1,220.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617323109,11.05572079,220.09,220.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617323416,7.31,220.13,220.05,11.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758617323617,3.7458275,220.12,220.05,11.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758617323817,3.7458275,220.11,220.05,11.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758617324012,3.7458275,220.1,220.05,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758617324217,7.31,220.13,220.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617324420,3.74581155,220.12,220.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617324719,3.74581155,220.12,220.05,11.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758617324720,3.74581155,220.11,220.05,11.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758617325120,3.74581155,220.11,220.05,63.5776]
["bitfinex-derivatives","SOLF0:USTF0",1758617325317,7.31,220.16,220.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617325513,3.7454708,220.15,220.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617325714,3.7454708,220.14,220.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617325911,3.7454708,220.13,220.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617326120,7.31,220.16,220.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617326317,3.6920184,220.15,220.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617326516,3.6920184,220.14,220.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617326718,3.6920184,220.13,220.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617327020,7.31,220.16,220.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617327221,3.6917985,220.15,220.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617327409,3.6917985,220.14,220.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617327613,7.31,220.16,220.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617327919,3.69179773,220.15,220.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617328115,3.69179773,220.14,220.07,71.121]
["bitfinex-derivatives","SOLF0:USTF0",1758617328320,343.4,220.2,220.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617328519,3.69157401,220.19,220.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617328820,3.69157401,220.18,220.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617329014,7.31,220.21,220.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617329212,3.64494737,220.2,220.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617329413,3.64494737,220.19,220.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617329619,3.64494737,220.18,220.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617329920,7.31,220.21,220.15,11.6352]
["bitfinex-derivatives","SOLF0:USTF0",1758617330123,10.95479825,220.2,220.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617330421,3.64479825,220.19,220.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617330716,7.31,220.2,220.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617330909,3.64337104,220.19,220.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617331113,7.31,220.2,220.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617331615,7.31,220.23,220.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617331816,3.64219349,220.22,220.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617332019,7.31,220.2,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758617332217,3.64219349,220.19,220.12,11.6357]
["bitfinex-derivatives","SOLF0:USTF0",1758617338832,7.31,220.18,220.12,11.6357]
["bitfinex-derivatives","SOLF0:USTF0",1758617339132,10.95219349,220.17,220.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617339334,7.31,220.17,220.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617339528,7.31,220.17,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758617340236,7.31,220.17,220.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758617340833,7.31,220.17,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758617341340,7.45,220.23,220.14,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758617341539,3.78647381,220.22,220.14,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758617341836,11.23647381,220.21,220.14,11.6054]
["bitfinex-derivatives","SOLF0:USTF0",1758617342036,3.78647381,220.2,220.14,11.6054]
["bitfinex-derivatives","SOLF0:USTF0",1758617342237,3.78647381,220.19,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758617342431,3.78647381,220.18,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758617342635,7.45,220.24,220.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758617342830,3.78625013,220.23,220.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758617343029,7.45,220.24,220.16,11.6049]
["bitfinex-derivatives","SOLF0:USTF0",1758617343030,3.78624934,220.22,220.16,11.6049]
["bitfinex-derivatives","SOLF0:USTF0",1758617343228,11.23624934,220.21,220.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758617343431,3.78624934,220.2,220.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758617343638,3.78624934,220.19,220.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758617343839,3.78624934,220.18,220.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758617344835,7.45,220.21,220.16,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758617345041,3.78551942,220.2,220.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758617345235,3.78551942,220.19,220.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758617345541,7.45,220.23,220.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758617345739,3.78519988,220.22,220.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758617345938,3.78519988,220.21,220.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758617346134,3.78519988,220.2,220.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758617346438,3.78519988,220.19,220.14,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758617346641,4.0837,220.24,220.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758617346642,7.45,220.23,220.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758617346939,7.45,220.21,220.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758617347132,7.45,220.19,220.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758617347336,7.45,220.17,220.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758617347538,3.7848192,220.16,220.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758617349843,3.7848192,220.16,220.08,11.6065]
["bitfinex-derivatives","SOLF0:USTF0",1758617350645,3.7848192,220.16,220.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758617351346,7.45,220.17,220.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758617351546,3.78564567,220.16,220.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758617351846,7.45,220.17,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758617352051,3.78564727,220.16,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758617352243,7.45,220.16,220.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758617353850,4.0843,220.2,220.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758617354046,11.23607256,220.19,220.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758617354245,3.78607256,220.18,220.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758617358052,3.78859292,220.17,220.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758617358254,7.12,220.15,220.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758617360951,3.78939484,220.14,220.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758617361150,7.12,220.19,220.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758617361353,7.12,220.17,220.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758617361656,7.12,220.15,220.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758617361849,3.78985586,220.14,220.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758617362050,7.12,220.15,220.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758617363852,7.12,220.13,220.05,14.90558065]
["bitfinex-derivatives","SOLF0:USTF0",1758617364856,11.2056,220.13,220.05,14.90558065]
["bitfinex-derivatives","SOLF0:USTF0",1758617366953,11.2056,220.13,220.05,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1758617368361,3.70867593,220.12,220.05,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1758617368660,11.2056,220.13,220.05,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1758617368857,3.70872526,220.12,220.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758617369048,3.70872526,220.12,220.03,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758617369049,11.206,220.11,220.03,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758617369249,7.12,220.09,220.03,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758617370662,7.12,220.09,220.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758617371465,7.12,220.09,220.03,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758617373166,38.7856,220.13,220.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617373167,59.55,220.13,220.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617373367,3.70603567,220.12,220.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617373666,3.70603567,220.11,220.05,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1758617373869,7.13,220.12,220.05,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1758617374059,3.7055421,220.11,220.05,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1758617374365,7.13,220.12,220.05,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1758617374568,3.70513109,220.11,220.05,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1758617374770,7.13,220.12,220.05,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1758617375065,3.70513109,220.11,220.05,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1758617375266,7.13,220.12,220.05,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1758617377470,7.13,220.18,220.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617377767,3.70448636,220.17,220.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617377969,10.83448636,220.16,220.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617378760,7.13,220.16,220.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617380564,7.13,220.16,220.06,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758617380565,4.0851,220.16,220.06,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758617380765,7.13,220.15,220.06,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758617381674,3.70492824,220.14,220.06,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758617382375,3.70513099,220.13,220.06,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758617382567,7.13,220.15,220.06,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758617382865,3.70521675,220.14,220.06,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758617383065,3.70521675,220.13,220.06,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758617383264,7.13,220.15,220.06,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758617383565,3.70546869,220.14,220.06,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758617383767,3.70546869,220.13,220.06,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758617383970,7.13,220.15,220.06,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758617384277,3.7055787,220.14,220.06,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758617384573,3.7055787,220.13,220.06,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758617384772,11.2154,220.15,220.06,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758617384973,7.13,220.13,220.06,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758617385172,3.70567937,220.12,220.06,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758617385568,7.13,220.13,220.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617386769,7.13,220.13,220.06,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758617386770,3.7060716,220.12,220.06,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758617386975,7.13,220.13,220.06,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758617387177,3.70618003,220.12,220.06,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758617387375,7.13,220.13,220.06,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758617387575,3.70642001,220.12,220.06,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758617387777,7.13,220.13,220.06,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758617387974,3.70641923,220.12,220.06,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758617388177,7.13,220.13,220.06,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758617388374,3.70673436,220.12,220.06,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758617388578,7.13,220.13,220.06,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758617388774,3.70677638,220.12,220.06,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758617388968,7.13,220.13,220.06,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758617389172,3.70677638,220.12,220.06,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758617389370,7.13,220.1,220.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617390272,4.0856,220.14,220.02,3.78848065]
["bitfinex-derivatives","SOLF0:USTF0",1758617390273,7.13,220.13,220.04,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758617390475,3.70793544,220.12,220.04,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758617390672,3.70793544,220.11,220.04,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758617390880,3.70793544,220.1,220.04,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758617391075,7.13,220.13,220.04,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758617391278,3.70793544,220.12,220.04,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758617391480,3.70793544,220.11,220.04,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758617391681,3.70793544,220.1,220.04,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758617391872,7.13,220.13,220.04,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758617392076,3.70873155,220.12,220.04,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758617392276,7.13,220.13,220.04,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758617392277,10.83873155,220.11,220.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617392480,7.13,220.11,220.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617392982,7.13,220.11,220.04,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1758617394680,7.13,220.11,220.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617398180,7.13,220.11,220.05,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758617401689,7.13,220.11,220.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617402584,6.96,220.16,220.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617402783,6.96,220.14,220.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617402985,4.0862,220.1,220.0,11.39848065]
["bitfinex-derivatives","SOLF0:USTF0",1758617403291,10.61633954,220.09,220.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758617403485,3.65633954,220.08,220.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758617403885,10.61691305,220.07,220.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758617404091,6.96,220.07,220.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758617404288,3.65654357,220.06,220.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758617404593,6.96,220.07,220.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758617404890,3.65654318,220.06,220.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758617405193,6.96,220.07,220.01,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758617405491,3.6563151,220.06,220.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758617405683,6.96,220.05,220.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758617413891,6.96,220.05,220.03,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758617414100,5.05054034,220.15,220.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758617414392,7.05,220.13,220.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758617414596,35.47484998,220.14,220.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758617414597,7.05,220.11,220.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758617414892,7.05,220.09,220.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758617415090,3.65484998,220.08,220.03,70.5332]
["bitfinex-derivatives","SOLF0:USTF0",1758617415295,7.05,220.12,220.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758617415494,3.6543124,220.11,220.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758617415687,3.6543124,220.1,220.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758617415886,7.05,220.12,220.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758617416094,3.65416494,220.11,220.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758617416289,3.65416494,220.1,220.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758617416500,7.05,220.11,220.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758617416689,3.65431243,220.1,220.06,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758617416893,7.05,220.1,220.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758617417694,26.38,220.14,220.03,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1758617417899,3.65431261,220.13,220.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758617418199,10.70431261,220.12,220.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758617418397,7.05,220.1,220.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758617418700,7.05,220.08,220.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758617419000,3.65431261,220.07,220.0,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1758617420500,7.05,220.06,220.0,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1758617421096,7.05,220.06,220.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758617421499,7.05,220.12,220.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758617421698,3.65400101,220.11,220.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758617421897,3.65400101,220.1,220.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758617422200,3.65400101,220.09,220.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758617422401,40.01,220.12,220.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758617422402,3.65400101,220.08,220.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758617422601,7.05,220.1,220.03,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758617422799,3.59642859,220.09,220.03,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758617423097,3.59642859,220.08,220.03,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758617423299,7.05,220.1,220.03,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758617423498,3.59645119,220.09,220.03,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758617423694,4.086,220.11,220.03,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758617423695,7.05,220.07,220.03,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758617423893,7.05,220.07,220.03,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758617424093,7.05,220.1,220.03,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758617424289,7.05,220.08,220.03,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758617424593,4.086,220.11,220.03,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758617424793,7.05,220.09,220.03,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758617424992,3.59644807,220.08,220.04,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758617425194,7.05,220.11,220.04,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1758617425395,3.5961688,220.1,220.04,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1758617425592,7.05,220.08,220.04,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1758617425994,7.05,220.1,220.01,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758617426195,7.05,220.08,220.01,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758617428801,7.05,220.08,220.02,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758617431409,7.27,220.06,220.02,11.2875]
["bitfinex-derivatives","SOLF0:USTF0",1758617432909,58.16,220.09,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758617433109,3.59817225,220.08,220.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617433305,58.16,220.09,220.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617433609,3.59842855,220.08,220.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617433810,65.43,220.09,220.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617434010,3.59842817,220.08,220.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617434207,65.43,220.09,220.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617434404,3.59878654,220.08,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758617434612,39.37,220.12,220.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617434906,3.59875311,220.11,220.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617435103,3.59875311,220.1,220.04,11.2873]
["bitfinex-derivatives","SOLF0:USTF0",1758617435304,3.59875311,220.09,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758617435500,3.59875311,220.08,220.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617435704,7.27,220.11,220.04,11.2873]
["bitfinex-derivatives","SOLF0:USTF0",1758617436006,3.5988594,220.1,220.04,11.2873]
["bitfinex-derivatives","SOLF0:USTF0",1758617436206,3.5988594,220.09,220.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617436404,3.59913828,220.08,220.04,11.2873]
["bitfinex-derivatives","SOLF0:USTF0",1758617436706,7.27,220.11,220.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617436906,3.59913867,220.1,220.04,11.2873]
["bitfinex-derivatives","SOLF0:USTF0",1758617437103,3.59913867,220.09,220.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617437409,3.59913867,220.08,220.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617437608,7.27,220.11,220.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617437806,10.86943896,220.1,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758617438116,3.59943896,220.09,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758617438414,3.59943896,220.08,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758617438608,7.27,220.1,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758617438809,3.59976493,220.09,220.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617439010,3.59976493,220.08,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758617439316,7.27,220.11,220.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617439516,7.27,220.09,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758617439812,3.60011873,220.08,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758617440010,3.60011873,220.08,220.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617440516,7.27,220.09,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758617440714,3.60050298,220.08,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758617440914,7.27,220.09,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758617441216,3.60050298,220.08,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758617441417,7.27,220.09,220.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617441611,3.60092415,220.08,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758617441916,7.27,220.09,220.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617442110,10.87092415,220.08,220.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617442310,7.27,220.11,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758617442511,3.60138539,220.1,220.04,11.2873]
["bitfinex-derivatives","SOLF0:USTF0",1758617443016,7.27,220.09,219.99,3.58223792]
["bitfinex-derivatives","SOLF0:USTF0",1758617443212,7.27,220.09,219.93,12.26435903]
["bitfinex-derivatives","SOLF0:USTF0",1758617443414,7.27,220.09,219.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617444018,7.27,220.04,219.96,11.2886]
["bitfinex-derivatives","SOLF0:USTF0",1758617444315,3.19346091,220.03,219.96,11.2886]
["bitfinex-derivatives","SOLF0:USTF0",1758617444513,3.19346091,220.02,219.96,11.2886]
["bitfinex-derivatives","SOLF0:USTF0",1758617444821,3.19346091,220.01,219.96,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758617445114,3.19346091,220.0,219.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617445316,4.0875,220.03,219.96,11.2886]
["bitfinex-derivatives","SOLF0:USTF0",1758617445511,3.19343204,220.02,219.96,11.2886]
["bitfinex-derivatives","SOLF0:USTF0",1758617445712,3.19343204,220.01,219.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617445912,3.19343204,220.0,219.96,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758617446113,4.0875,220.03,219.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617446313,7.27,220.01,219.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617446515,3.19352084,220.0,219.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617447418,3.82200971,219.99,219.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617447620,7.01553055,219.98,219.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617449117,3.19352084,219.98,219.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617449518,7.00973804,219.98,219.91,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758617449725,7.00973804,219.97,219.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617449919,7.27,219.95,219.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617451921,4.0883,219.99,219.87,63.6296]
["bitfinex-derivatives","SOLF0:USTF0",1758617452127,7.00041617,219.98,219.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617452324,7.27,220.03,219.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617452528,7.02857669,220.02,219.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617452717,7.02857669,220.01,219.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617452922,7.02857669,220.0,219.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617453123,7.02857669,219.99,219.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617453328,7.27,220.03,219.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617453629,14.29755932,220.02,219.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617453829,7.02755932,220.01,219.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617454125,7.27,220.02,219.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617454329,7.02683282,220.01,219.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617454530,35.08,220.05,219.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617454722,7.02626924,220.04,219.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617454927,7.02626924,220.03,219.97,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758617455126,7.02626924,220.02,219.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617455333,48.45443162,220.05,219.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617455627,7.0259916,220.04,219.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617455828,7.0259916,220.03,219.97,11.2885]
["bitfinex-derivatives","SOLF0:USTF0",1758617456018,14.2959916,220.02,219.97,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758617456219,48.45443162,220.05,219.97,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758617456518,7.02574639,220.04,219.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617456723,7.02574639,220.03,220.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617456927,7.02574639,220.02,220.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617457128,7.27,220.04,220.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617457323,14.29549874,220.03,220.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617457526,7.02549874,220.02,220.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617457730,7.27,220.03,220.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617457925,7.02549657,220.02,220.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617458126,7.27,220.03,220.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617458325,7.02527304,220.02,220.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617458523,7.27,220.03,220.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617458724,7.02527304,220.02,220.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617458924,7.27,220.03,220.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617459224,7.02527304,220.02,220.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617459423,343.54,220.07,220.01,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1758617459626,7.02445748,220.06,220.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617459826,7.02445748,220.05,219.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617460132,7.27,220.03,219.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617460726,4.087,220.06,219.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617460927,14.69436312,220.05,219.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758617461124,7.02436312,220.04,219.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758617461323,7.02436312,220.03,219.98,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758617461529,7.67,220.05,219.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758617461725,14.69522188,220.04,219.98,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758617462030,7.02522188,220.03,219.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758617462226,7.67,220.04,219.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758617462431,7.02602665,220.03,219.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758617462631,7.67,220.04,219.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758617462826,7.02602665,220.03,219.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758617463026,7.67,220.04,219.98,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758617463231,7.02572044,220.03,219.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758617463531,364.72215158,220.07,220.0,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758617463732,7.0260872,220.06,220.0,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758617463929,7.67,220.04,220.0,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1758617464126,7.0260872,220.03,220.0,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1758617464327,7.67,220.04,220.0,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1758617464625,7.02615268,220.03,220.0,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1758617464822,7.67,220.04,220.0,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1758617465025,7.02615268,220.03,220.0,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1758617465225,7.67,220.04,220.0,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1758617465428,7.0262248,220.03,219.97,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758617465629,7.67,220.04,219.97,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758617465930,7.02622406,220.03,219.97,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758617466122,7.67,220.04,219.97,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758617466328,7.02614673,220.03,219.97,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758617466532,7.67,220.04,219.97,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758617466726,7.0263038,220.03,219.98,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758617467021,7.67,220.04,219.98,11.3582]
["bitfinex-derivatives","SOLF0:USTF0",1758617467228,7.02634863,220.03,219.98,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758617467427,7.67,220.04,219.98,11.3582]
["bitfinex-derivatives","SOLF0:USTF0",1758617467731,7.67,220.02,219.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758617468030,7.67,220.05,219.98,11.3582]
["bitfinex-derivatives","SOLF0:USTF0",1758617468227,7.0264997,220.04,219.98,11.3582]
["bitfinex-derivatives","SOLF0:USTF0",1758617468532,7.0264997,220.03,219.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758617468731,7.67,220.05,219.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758617468932,14.69665467,220.04,219.98,11.3582]
["bitfinex-derivatives","SOLF0:USTF0",1758617469132,7.02665467,220.03,219.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758617469335,7.67,220.04,219.98,11.3582]
["bitfinex-derivatives","SOLF0:USTF0",1758617469532,7.02681351,220.03,219.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758617469833,7.67,220.05,219.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758617470028,7.67,220.03,219.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758617470641,4.0869,220.06,219.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758617470824,7.67,220.04,219.95,11.3588]
["bitfinex-derivatives","SOLF0:USTF0",1758617471135,7.67,220.02,219.95,11.3588]
["bitfinex-derivatives","SOLF0:USTF0",1758617471336,7.06268514,220.01,219.95,11.3588]
["bitfinex-derivatives","SOLF0:USTF0",1758617471638,7.67,219.99,219.92,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758617473032,7.67,219.99,219.85,63.6356]
["bitfinex-derivatives","SOLF0:USTF0",1758617473033,7.67,219.99,219.82,7.49446937]
["bitfinex-derivatives","SOLF0:USTF0",1758617473235,7.67,219.97,219.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758617473431,7.06398687,219.96,219.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758617473632,7.06398687,219.95,219.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758617473827,7.67,219.97,219.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758617474038,7.06435167,219.96,219.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758617474239,3.22326349,219.95,219.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758617474441,7.67,219.97,219.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758617474641,7.06279964,219.96,219.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758617474843,3.22259401,219.95,219.89,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758617475141,7.67,219.97,219.89,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1758617475341,7.06140479,219.96,219.89,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1758617475543,3.22198725,219.95,219.89,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1758617475738,7.67,219.97,219.89,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1758617475937,7.06140479,219.96,219.89,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1758617476136,3.22198725,219.95,219.89,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1758617476341,7.67,219.97,219.89,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1758617476543,3.22145759,219.96,219.89,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1758617476743,3.22145759,219.95,219.89,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1758617477044,7.67,219.97,219.89,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1758617477241,7.05953784,219.96,219.89,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1758617477444,3.22141209,219.95,219.89,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1758617477637,7.67,219.97,219.89,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1758617477837,7.05907686,219.96,219.89,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1758617478038,3.22095111,219.95,219.89,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1758617478338,7.67,219.97,219.89,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1758617478539,7.05821288,219.96,219.89,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1758617478739,3.22056597,219.95,219.89,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1758617478935,7.67,219.97,219.89,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1758617479142,7.05821288,219.96,219.89,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1758617479340,7.67,219.97,219.89,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1758617479547,7.0576315,219.96,219.9,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758617479743,7.67,219.97,219.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758617479939,3.22027141,219.96,219.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758617480143,7.26,219.98,219.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758617480344,7.05742341,219.97,219.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758617480544,3.22019708,219.96,219.9,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758617480843,7.26,219.98,219.9,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758617481042,7.05742341,219.97,219.9,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758617481242,3.22019708,219.96,219.9,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758617481449,7.26,219.98,219.9,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758617481746,7.0576032,219.97,219.9,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758617481945,3.22026165,219.96,219.9,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758617482145,7.26,219.98,219.9,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758617482348,7.03590348,219.97,219.9,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758617482548,10.48040328,219.96,219.9,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758617482744,7.26,219.96,219.9,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758617482943,7.26,219.96,219.88,11.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758617483849,7.26,219.96,219.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758617484050,7.26,219.96,219.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758617484849,4.0882,219.99,219.91,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758617485049,14.2973102,219.98,219.91,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758617485251,3.22096762,219.97,219.91,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758617485451,3.22096762,219.97,219.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758617485945,7.26,219.96,219.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758617488151,7.26,219.96,219.88,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758617488946,3.22351333,219.95,219.88,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758617489155,7.26,219.93,219.86,11.2406]
["bitfinex-derivatives","SOLF0:USTF0",1758617489551,3.22321036,219.92,219.86,11.2406]
["bitfinex-derivatives","SOLF0:USTF0",1758617489751,11.3494,219.93,219.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758617490044,7.03752094,219.92,219.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758617490249,3.22354548,219.91,219.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758617490448,7.26,219.92,219.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758617490651,3.22273831,219.91,219.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758617490852,7.26,219.92,219.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758617491049,3.22273831,219.91,219.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758617491251,7.26,219.92,219.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758617491447,3.222037,219.91,219.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758617491644,7.26,219.92,219.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758617491844,3.22203705,219.91,219.84,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758617492045,7.26,219.92,219.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758617492250,3.22187712,219.91,219.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758617492449,7.26,219.92,219.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758617492660,3.22129355,219.91,219.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758617492849,10.27149151,219.9,219.84,11.8108]
["bitfinex-derivatives","SOLF0:USTF0",1758617493050,7.05,219.9,219.84,11.8108]
["bitfinex-derivatives","SOLF0:USTF0",1758617497561,7.05,219.9,219.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758617500554,7.05,219.9,219.84,11.811]
["bitfinex-derivatives","SOLF0:USTF0",1758617500961,81.54,219.94,219.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758617501165,7.05,219.96,219.88,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758617501458,3.80195342,219.95,219.88,11.8101]
["bitfinex-derivatives","SOLF0:USTF0",1758617501655,11.1388,219.96,219.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758617501851,3.80195342,219.95,219.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758617502054,3.80195342,219.94,219.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758617502251,11.1388,219.96,219.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758617502462,3.80227691,219.95,219.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758617502663,10.85227691,219.94,219.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758617502863,7.05,219.94,219.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758617504859,7.05,219.95,219.89,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758617506464,7.05,219.93,219.86,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758617506659,7.05,219.91,219.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758617506860,7.05,219.91,219.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758617507766,7.05,219.91,219.84,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758617509860,11.1397,219.91,219.84,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758617511869,11.1397,219.91,219.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758617512175,3.80721286,219.9,219.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758617512375,11.1397,219.91,219.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758617513365,3.78582485,219.9,219.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758617513558,10.8361473,219.89,219.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758617513868,7.05,219.89,219.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758617515270,3.7858299,219.88,219.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758617515569,4.0897,219.91,219.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758617515570,7.05,219.9,219.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758617515771,3.7858299,219.89,219.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758617516075,3.7858299,219.88,219.82,11.8112]
["bitfinex-derivatives","SOLF0:USTF0",1758617516269,7.05,219.89,219.82,11.8112]
["bitfinex-derivatives","SOLF0:USTF0",1758617516470,3.7865826,219.88,219.82,11.8112]
["bitfinex-derivatives","SOLF0:USTF0",1758617516666,7.05,219.89,219.82,11.8112]
["bitfinex-derivatives","SOLF0:USTF0",1758617516866,3.7865826,219.88,219.82,11.8112]
["bitfinex-derivatives","SOLF0:USTF0",1758617517067,7.05,219.89,219.82,11.8112]
["bitfinex-derivatives","SOLF0:USTF0",1758617517369,3.78708759,219.88,219.82,11.8112]
["bitfinex-derivatives","SOLF0:USTF0",1758617517569,7.05,219.89,219.82,11.8112]
["bitfinex-derivatives","SOLF0:USTF0",1758617517761,3.78708911,219.88,219.82,11.8112]
["bitfinex-derivatives","SOLF0:USTF0",1758617517966,4.0903,219.88,219.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758617518167,7.05,219.86,219.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758617518470,3.78712175,219.87,219.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758617518471,7.05,219.87,219.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758617518774,4.0903,219.88,219.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758617518976,7.05,219.86,219.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758617519172,82.32,219.89,219.77,63.6578]
["bitfinex-derivatives","SOLF0:USTF0",1758617519375,3.78639938,219.88,219.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758617519677,3.78639938,219.87,219.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758617519874,89.37,219.89,219.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758617520278,3.78645442,219.88,219.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758617520479,3.78645442,219.87,219.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758617520684,7.13,219.88,219.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758617520989,3.78645442,219.87,219.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758617521173,7.13,219.88,219.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758617521481,3.78652451,219.87,219.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758617521676,101.5,219.91,219.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758617521977,3.78584177,219.9,219.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758617522180,3.78584177,219.89,219.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758617522478,3.78584177,219.88,219.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758617522680,7.13,219.9,219.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758617522973,3.78588861,219.89,219.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758617523173,112.7199,219.91,219.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758617523380,3.7860118,219.9,219.85,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758617523675,3.7860118,219.89,219.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758617523975,3.7860118,219.89,219.83,63.6413]
["bitfinex-derivatives","SOLF0:USTF0",1758617524170,101.5,219.91,219.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758617524370,3.78620213,219.9,219.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758617524570,101.5,219.91,219.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758617524778,3.78591199,219.9,219.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758617524980,101.5,219.91,219.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758617525180,3.78591199,219.9,219.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758617525372,101.5,219.91,219.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758617525574,3.78634006,219.9,219.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758617525879,101.5,219.91,219.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758617526177,101.5,219.91,219.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758617527879,101.5,219.91,219.88,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1758617528183,10.91787479,219.9,219.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758617528377,101.5,219.91,219.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758617528583,3.78804516,219.9,219.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758617528780,101.5,219.91,219.85,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758617528977,3.78804516,219.9,219.85,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758617529284,7.13,219.88,219.85,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758617529486,7.13,219.88,219.85,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1758617531082,101.5,219.91,219.83,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758617531388,10.92122833,219.9,219.83,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758617531685,3.79122833,219.89,219.83,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758617532485,7.13,219.88,219.83,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758617532686,7.13,219.86,219.83,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758617532887,7.13,219.9,219.83,11.3712]
["bitfinex-derivatives","SOLF0:USTF0",1758617533081,3.79229264,219.89,219.83,11.3712]
["bitfinex-derivatives","SOLF0:USTF0",1758617533280,10.92229264,219.88,219.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758617533479,3.79229264,219.87,219.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758617533985,3.79229264,219.86,219.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758617534180,7.13,219.9,219.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758617534386,7.13,219.88,219.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758617534585,3.79448358,219.87,219.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758617534883,3.79448358,219.86,219.83,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758617535090,101.5,219.91,219.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758617535285,3.79450048,219.9,219.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758617535482,7.13,219.88,219.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758617535688,3.79450048,219.87,219.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758617535885,3.79450048,219.86,219.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758617536190,101.5,219.91,219.83,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758617536385,3.79453983,219.9,219.85,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758617536585,3.79453983,219.89,219.85,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758617536783,3.79453983,219.88,219.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758617536984,3.79453983,219.87,219.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758617539294,7.09,219.95,219.85,63.635]
["bitfinex-derivatives","SOLF0:USTF0",1758617539491,3.79428991,219.94,219.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758617539683,3.79428991,219.93,219.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758617539886,3.79428991,219.92,219.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758617540086,3.79428991,219.91,219.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758617540394,3.79428991,219.9,219.85,63.635]
["bitfinex-derivatives","SOLF0:USTF0",1758617540694,7.09,219.95,219.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758617540998,3.79366393,219.94,219.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758617541290,3.79366393,219.94,219.85,63.635]
["bitfinex-derivatives","SOLF0:USTF0",1758617541291,10.88366393,219.93,219.88,11.2601]
["bitfinex-derivatives","SOLF0:USTF0",1758617541489,7.09,219.91,219.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758617541686,3.79366393,219.9,219.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758617542698,7.09,219.89,219.85,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1758617542895,3.79366393,219.88,219.85,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1758617543691,3.79366393,219.88,219.82,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758617543993,3.79366393,219.88,219.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758617544297,3.79366393,219.88,219.84,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758617544496,3.79366393,219.88,219.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758617544994,3.79366393,219.87,219.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758617547400,3.79366393,219.87,219.84,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758617547591,3.79366393,219.86,219.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758617547792,5.05054034,219.96,219.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758617547994,3.84123074,219.95,219.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758617548195,3.84123074,219.94,219.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758617548393,3.84123074,219.93,219.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758617548594,3.84123074,219.92,219.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758617548799,3.84123074,219.91,219.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758617548994,3.84123074,219.9,219.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758617549193,7.09,219.96,219.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758617549393,3.84095986,219.95,219.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758617549594,3.84095986,219.94,219.88,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758617549797,10.93095986,219.93,219.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758617550098,3.84095986,219.92,219.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758617550296,3.84095986,219.91,219.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758617550497,3.84095986,219.9,219.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758617550687,3.84095986,219.96,219.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758617551002,3.84095986,219.95,219.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758617551194,3.84095986,219.94,219.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617551391,3.84095986,219.93,219.88,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758617551595,3.84095986,219.92,219.88,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758617551798,3.84095986,219.91,219.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617552099,3.84095986,219.9,219.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617552397,7.46,219.96,219.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617552699,3.84042334,219.95,219.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617552899,3.84042334,219.95,219.88,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758617552900,3.84042334,219.94,219.88,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758617553199,3.84042334,219.93,219.91,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758617553391,4.088,220.01,219.87,63.629]
["bitfinex-derivatives","SOLF0:USTF0",1758617553392,7.46,220.01,219.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617553596,3.83923888,220.0,219.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617553800,3.83923888,219.99,219.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617553989,3.83923888,219.98,219.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617554193,3.83923888,219.97,219.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617554390,7.46,220.01,219.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617554595,20.36,220.03,219.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617554596,3.79093714,220.0,219.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617554800,3.79093714,219.99,219.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617555095,7.46,220.05,219.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617555297,3.79065248,220.04,219.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617555597,3.79065248,220.03,219.97,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758617555792,7.46,220.05,219.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617555793,3.79065248,220.02,219.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617555998,110.86,220.08,219.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617555999,7.46,220.08,219.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617556193,3.7873064,220.07,219.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617556393,3.7873064,220.06,219.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617556599,3.7873064,220.05,219.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617556797,7.46,220.08,220.01,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758617556998,3.78308729,220.07,220.01,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758617557198,3.78308729,220.06,220.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617557395,7.46,220.08,220.01,11.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758617559800,48.1,220.12,220.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617560004,3.77238334,220.11,220.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617560204,48.1,220.12,220.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617561006,48.1,220.12,220.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617561305,7.46,220.12,220.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617562009,7.46,220.12,220.05,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758617562908,7.46,220.15,220.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617567908,7.46,220.13,220.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617569808,7.46,220.11,220.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617572010,4.0859,220.12,219.99,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758617572210,7.46,220.11,220.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617576826,4.0862,220.1,220.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617577529,7.46,220.09,220.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617578529,116.24,220.09,219.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617579829,4.0869,220.07,219.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617580026,7.46,220.06,219.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617580831,4.0871,220.05,219.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617582030,7.62,220.02,219.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758617587832,92.66,220.03,219.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758617588429,100.28,220.03,219.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758617590229,7.62,220.03,219.95,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758617590436,7.62,220.03,219.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758617592038,11.7075,220.03,219.92,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758617592238,7.62,220.03,219.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758617593735,92.22,220.04,219.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758617593933,3.7646791,220.03,219.89,11.6299]
["bitfinex-derivatives","SOLF0:USTF0",1758617594133,7.62,220.02,219.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758617594332,4.0883,219.99,219.91,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758617594540,4.0883,219.99,219.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758617597834,7.62,220.0,219.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758617598142,7.62,220.0,219.92,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1758617600043,7.62,220.0,219.94,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758617600237,7.62,220.0,219.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758617600436,7.08,220.04,219.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758617600640,7.08,220.07,219.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758617600838,3.7717905,220.06,219.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758617601038,3.7717905,220.05,219.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758617601239,3.7717905,220.04,219.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758617601543,7.08,220.07,219.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758617601736,3.77176181,220.06,219.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758617602040,3.77176181,220.05,219.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758617602241,7.08,220.07,219.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758617602441,3.72801027,220.06,220.0,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758617602643,7.08,220.07,220.0,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758617602840,3.72801102,220.06,220.0,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758617603040,7.08,220.07,220.0,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758617603242,3.72826933,220.06,220.0,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758617603444,7.08,220.07,220.0,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758617603744,3.72804295,220.06,220.0,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758617604042,7.08,220.07,220.0,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758617604638,7.08,220.07,219.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758617605242,7.08,220.07,219.99,11.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758617606246,7.08,220.08,219.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758617606443,7.08,220.06,219.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758617609547,7.08,220.06,220.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758617610252,7.08,220.06,220.0,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758617610855,7.08,220.06,220.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617611050,7.08,220.06,220.0,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758617611550,7.08,220.06,220.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617611751,7.37,220.14,220.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617611950,7.37,220.12,220.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617612144,3.73091223,220.11,220.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617612348,3.73091223,220.1,220.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617612547,7.37,220.12,220.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617612751,3.73161231,220.11,220.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617612949,3.73161231,220.1,220.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617613249,7.37,220.12,220.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617613449,3.73130859,220.11,220.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617613650,3.73130859,220.1,220.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617613850,7.37,220.12,220.04,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1758617614053,3.73130708,220.11,220.04,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1758617614351,3.73130708,220.1,220.04,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1758617614553,7.37,220.12,220.04,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1758617614761,3.73107012,220.11,220.04,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1758617614953,3.73107012,220.1,220.04,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1758617615153,7.37,220.12,220.04,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1758617615353,3.73087212,220.11,220.04,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1758617615556,3.73087212,220.1,220.04,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1758617615757,7.37,220.12,220.04,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1758617616052,3.73087212,220.11,220.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617616258,11.10087212,220.1,220.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617616451,7.37,220.1,220.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617618356,3.73134662,220.09,220.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617618546,7.37,220.1,220.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617618750,3.73134662,220.09,220.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617618955,7.37,220.1,220.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617619353,3.73144459,220.09,220.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617619554,7.37,220.1,220.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617619754,3.73144686,220.09,220.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617620056,7.37,220.1,220.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617620257,3.73137817,220.09,220.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617620556,7.37,220.1,220.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617620760,3.73155138,220.09,220.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617620951,7.37,220.1,220.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617621257,3.73155176,220.09,220.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617621557,7.37,220.1,220.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617621856,3.73165551,220.09,220.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617622054,7.37,220.1,220.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617622358,3.7315765,220.09,220.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617622558,7.37,220.1,220.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617622758,3.73175869,220.09,220.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617622960,7.37,220.1,220.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617623158,3.73175793,220.09,220.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617623351,7.37,220.1,220.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617623553,11.10176129,220.09,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758617623753,7.37,220.09,220.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617625960,7.37,220.09,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758617626461,7.37,220.09,220.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617628662,110.78,220.15,220.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617628663,7.37,220.15,220.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617628862,3.68532181,220.14,220.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617629059,7.37,220.15,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758617629451,7.37,220.15,220.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617630162,7.37,220.15,220.09,11.4362]
["bitfinex-derivatives","SOLF0:USTF0",1758617631858,7.37,220.15,220.11,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758617632163,16.94,220.18,220.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617632659,16.94,220.18,220.13,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758617632859,7.37,220.2,220.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758617646774,46.164,220.22,220.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758617646775,7.56,220.18,220.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758617647774,7.56,220.18,220.09,11.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758617647976,7.56,220.18,220.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758617650569,7.56,220.18,220.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758617650771,63.5435,220.17,220.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758617650973,7.56,220.16,220.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758617651677,4.086,220.11,220.03,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758617651873,7.56,220.1,220.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758617652380,7.56,220.08,220.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758617659882,63.5648,220.1,219.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758617660076,7.2,220.05,219.87,63.6295]
["bitfinex-derivatives","SOLF0:USTF0",1758617660278,63.5691,220.08,219.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758617660279,7.2,220.07,219.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758617660482,18.14,220.06,219.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758617660684,7.2,220.05,219.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758617661779,4.0875,220.03,219.92,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758617661979,7.2,220.02,219.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758617664184,4.0879,220.01,219.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758617664387,7.2,220.0,219.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758617665790,4.0882,219.99,219.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758617665991,7.2,219.98,219.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758617667398,7.2,220.02,219.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758617667696,7.2,220.07,219.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758617668594,7.2,220.05,219.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758617669896,7.2,220.03,219.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758617674299,7.2,220.03,219.96,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758617674506,46.8867,220.08,219.94,63.6081]
["bitfinex-derivatives","SOLF0:USTF0",1758617674700,53.9167,220.08,219.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758617675299,7.03,220.05,219.95,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758617675503,4.0869,220.06,219.95,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758617675900,7.03,220.05,219.95,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758617676106,4.0873,220.05,219.95,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758617676305,7.03,220.04,219.95,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758617677703,7.03,220.04,219.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758617677903,7.03,220.04,219.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758617683308,7.03,220.04,219.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758617683811,7.03,220.04,219.95,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758617686006,7.03,220.04,219.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758617687812,11.1167,220.07,219.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758617688923,11.1167,220.07,219.99,11.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758617691517,7.03,220.07,220.0,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758617691718,42.8,220.08,220.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758617692923,42.8,220.08,220.02,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758617693526,49.83,220.08,220.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758617698523,49.83,220.08,219.99,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758617699533,49.83,220.08,220.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758617701931,42.8,220.08,219.99,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758617702235,7.04,220.07,219.99,11.568]
["bitfinex-derivatives","SOLF0:USTF0",1758617704834,7.04,220.07,220.0,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758617705829,7.04,220.07,220.01,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758617715036,7.04,220.07,220.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617718038,7.04,220.07,220.0,11.568]
["bitfinex-derivatives","SOLF0:USTF0",1758617722444,7.04,220.07,220.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617728450,3.6410165,220.06,220.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617728650,7.04,220.07,220.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617728850,3.64101725,220.06,220.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617729051,7.04,220.07,220.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617729253,3.64101725,220.06,220.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617729452,7.04,220.07,220.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617729652,3.64176063,220.06,220.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617729952,7.04,220.07,220.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617730147,3.64176063,220.06,220.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617730346,7.04,220.07,220.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617730548,3.64268883,220.06,220.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617730748,7.04,220.07,220.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617730949,3.64268883,220.06,220.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617731151,7.04,220.07,220.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758617731357,3.64268883,220.06,220.0,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758617731667,42.8,220.08,220.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758617731964,3.64363474,220.07,220.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758617732153,3.64363474,220.06,219.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758617732348,42.8,220.08,219.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758617732654,3.6443547,220.07,219.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758617732854,3.6443547,220.06,220.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758617733051,50.45,220.08,220.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758617733357,3.64435395,220.07,220.01,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758617733562,3.64435395,220.06,220.01,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758617733758,3.64435395,220.05,220.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758617734071,50.45,220.08,220.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758617734263,3.64480539,220.07,220.01,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758617734462,7.65,220.12,220.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758617734761,3.64456778,220.11,220.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758617734961,7.65,220.15,220.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758617735162,3.64409758,220.14,220.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758617735356,3.64409758,220.13,220.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758617735559,3.64409758,220.12,220.07,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758617735760,7.65,220.15,220.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758617735962,3.59635387,220.14,220.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758617736163,11.24635387,220.13,220.07,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758617736362,11.24635387,220.12,220.07,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758617736563,7.65,220.12,220.07,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758617737364,7.65,220.12,220.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758617737561,7.65,220.17,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758617737762,3.59353582,220.16,220.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758617738066,3.59353582,220.15,220.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758617738261,11.24353582,220.14,220.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758617738563,7.65,220.14,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758617738763,7.65,220.14,220.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758617739763,7.65,220.17,220.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758617740065,7.65,220.15,220.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758617740364,7.65,220.13,220.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758617741866,7.65,220.13,220.05,11.107]
["bitfinex-derivatives","SOLF0:USTF0",1758617742461,7.65,220.13,220.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758617742664,7.65,220.11,220.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758617746471,7.65,220.11,220.05,11.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758617748162,7.65,220.11,220.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758617748869,7.65,220.14,220.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758617749071,3.58850592,220.13,220.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758617749267,7.65,220.14,220.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758617749468,3.58837973,220.13,220.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758617749670,7.65,220.14,220.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758617749865,3.58837973,220.13,220.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758617750172,7.65,220.14,220.05,11.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758617750373,3.588339,220.13,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758617750570,7.65,220.14,220.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758617750770,3.58828365,220.13,220.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758617750967,7.65,220.14,220.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758617751268,3.58828403,220.13,220.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758617751574,7.65,220.14,220.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758617751770,3.58817611,220.13,220.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758617752072,7.65,220.14,220.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758617752272,7.65,220.12,220.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758617757776,7.65,220.13,220.03,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758617757971,4.0856,220.14,220.03,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758617758278,7.65,220.12,220.03,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758617758466,7.65,220.12,220.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758617759173,7.65,220.12,220.04,11.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758617760575,7.65,220.12,220.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617760879,7.65,220.12,220.06,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758617763875,7.65,220.12,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758617764283,7.65,220.12,220.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617764582,7.65,220.12,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758617764770,7.65,220.12,220.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617766185,7.18,220.15,220.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617766378,3.57349802,220.14,220.04,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758617766583,7.18,220.13,220.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617767677,11.2658,220.13,220.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617767878,7.18,220.15,220.02,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758617768079,3.57427028,220.14,220.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617768383,10.75427028,220.13,220.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617768675,7.18,220.13,220.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617769986,7.18,220.1,220.03,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758617773281,7.18,220.1,220.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617776585,4.0864,220.09,220.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617776888,7.09,220.08,220.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617780389,7.09,220.08,220.02,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758617780882,7.09,220.08,220.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758617781089,7.09,220.08,220.02,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758617781289,7.09,220.08,220.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758617781490,7.09,220.08,220.02,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758617781885,7.09,220.13,220.04,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1758617782085,7.09,220.13,220.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758617782086,3.58012707,220.12,220.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758617782286,7.09,220.16,220.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758617782486,3.57968308,220.15,220.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758617782688,3.57968308,220.14,220.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758617782884,3.57968308,220.13,220.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758617783080,7.09,220.16,220.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758617783287,3.58270206,220.15,220.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758617783490,3.58270206,220.14,220.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758617783688,3.58270206,220.13,220.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758617783888,7.09,220.16,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758617784088,3.58286442,220.15,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758617784390,7.09,220.13,220.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758617785195,7.09,220.17,220.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758617785394,3.58296982,220.16,220.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758617785689,3.58296982,220.15,220.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758617785895,3.58296982,220.14,220.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758617786086,10.67296982,220.13,220.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758617786394,7.09,220.15,220.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758617786595,7.09,220.13,220.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758617786893,7.09,220.11,220.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758617788694,7.09,220.11,220.05,11.3871]
["bitfinex-derivatives","SOLF0:USTF0",1758617792193,7.09,220.11,220.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758617792797,11.1761,220.11,220.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758617795504,7.45,220.09,220.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758617795800,4.0861,220.11,220.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758617795998,3.58366499,220.1,220.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758617796198,7.45,220.1,220.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758617796393,4.0861,220.11,220.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758617796700,7.45,220.09,220.02,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1758617797493,7.45,220.09,220.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758617808206,7.45,220.09,220.03,11.1573]
["bitfinex-derivatives","SOLF0:USTF0",1758617808406,7.45,220.13,220.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758617808703,7.45,220.11,220.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758617809005,3.58318558,220.1,220.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758617809206,7.45,220.11,220.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758617809408,3.5833283,220.1,220.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758617809608,7.45,220.11,220.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758617809809,3.5833283,220.1,220.04,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758617810008,7.45,220.11,220.04,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1758617810207,3.5833283,220.1,220.04,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1758617810408,7.45,220.11,220.04,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1758617810706,3.58348919,220.1,220.04,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1758617810903,7.45,220.11,220.04,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1758617811209,3.58348919,220.1,220.04,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1758617811505,7.45,220.11,220.04,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1758617811705,3.58374065,220.1,220.04,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1758617811906,7.45,220.11,220.04,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1758617812100,3.58366847,220.1,220.04,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1758617812306,7.45,220.11,220.04,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1758617812507,3.58368145,220.1,220.04,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1758617812809,7.45,220.11,220.04,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1758617813005,3.58368145,220.1,220.04,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1758617813201,7.45,220.11,220.04,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1758617813398,3.58847357,220.1,220.04,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1758617813601,7.45,220.11,220.04,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1758617813805,3.58847357,220.1,220.04,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1758617814003,7.45,220.11,220.04,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1758617814306,11.03847357,220.1,220.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758617814506,4.0855,220.14,220.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758617814706,11.03849224,220.13,220.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758617814899,4.0855,220.14,220.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758617814900,3.58849224,220.12,220.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758617815105,7.45,220.1,220.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758617815405,7.45,220.13,220.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758617815607,3.5885144,220.12,220.06,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1758617815910,7.45,220.1,220.06,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1758617816109,4.0855,220.14,220.06,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1758617816304,7.45,220.12,220.06,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1758617816509,3.58854028,220.13,220.06,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1758617816510,3.58854028,220.11,220.06,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1758617816709,7.45,220.09,220.06,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1758617818514,7.45,220.09,220.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758617818714,7.45,220.12,220.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758617818912,3.58857007,220.11,220.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758617819214,7.45,220.09,220.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758617820910,7.45,220.09,220.03,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758617821110,7.45,220.09,220.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758617821412,7.45,220.09,220.02,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1758617821611,7.45,220.09,220.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758617827120,7.45,220.09,220.03,11.6173]
["bitfinex-derivatives","SOLF0:USTF0",1758617832335,7.54,220.12,220.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758617832534,3.59101717,220.11,220.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758617832832,3.59101717,220.1,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758617833032,7.54,220.12,220.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758617833227,3.59101491,220.11,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758617833427,3.59101491,220.1,220.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758617833632,7.54,220.14,220.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758617833931,7.54,220.12,220.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758617834131,3.59113314,220.11,220.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758617834333,11.13113314,220.1,220.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758617834526,7.54,220.1,220.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758617834727,7.54,220.1,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758617835033,7.54,220.1,220.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758617835228,7.54,220.1,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758617835634,7.54,220.1,220.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758617836230,7.54,220.1,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758617836725,7.54,220.14,220.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758617836930,7.54,220.12,220.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758617837130,11.13155589,220.11,220.05,11.617]
["bitfinex-derivatives","SOLF0:USTF0",1758617837326,10.70155589,220.1,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758617837531,7.11,220.1,220.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758617837834,7.11,220.1,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758617838432,7.11,220.1,220.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758617838634,7.11,220.1,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758617839234,3.59210995,220.09,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758617839434,7.11,220.1,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758617839635,3.59209109,220.09,220.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758617839841,7.11,220.1,220.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758617840046,3.59209109,220.09,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758617840348,7.11,220.1,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758617840649,3.59231292,220.09,220.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758617840948,7.11,220.1,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758617841145,3.59231292,220.09,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758617841346,7.11,220.09,220.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758617841542,7.11,220.09,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758617842348,7.11,220.09,220.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758617842950,4.0856,220.14,220.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758617843144,10.70672407,220.13,220.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758617843350,7.11,220.11,220.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758617843551,7.11,220.09,220.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758617844050,7.11,220.09,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758617844244,7.11,220.09,220.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758617844449,7.11,220.09,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758617844650,7.11,220.09,220.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758617844953,7.11,220.09,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758617845347,7.11,220.09,220.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758617847750,7.11,220.14,220.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758617847945,3.59624974,220.13,220.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758617848143,3.59624974,220.12,220.08,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1758617848348,7.11,220.14,220.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758617848550,10.70521045,220.13,220.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758617848751,3.59521045,220.12,220.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758617849046,7.11,220.17,220.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758617849346,7.11,220.15,220.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758617849547,3.59478162,220.14,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758617849752,7.11,220.15,220.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758617849952,3.59340865,220.14,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758617850154,7.11,220.15,220.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758617850348,7.11,220.18,220.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758617850554,3.59202731,220.17,220.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758617850749,7.11,220.18,220.12,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758617851256,7.11,220.18,220.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617851654,7.11,220.18,220.12,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758617851955,350.45,220.22,220.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617852252,10.61940869,220.21,220.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617852454,3.58940869,220.2,220.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617852755,3.58940869,220.19,220.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617852950,7.03,220.19,220.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617853548,7.03,220.19,220.14,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758617853853,7.03,220.19,220.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617854046,7.03,220.19,220.14,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758617854250,7.03,220.19,220.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617854451,7.03,220.19,220.14,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758617855550,7.03,220.19,220.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617856058,7.03,220.21,220.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617856258,7.03,220.19,220.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617856460,7.03,220.21,220.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617856660,3.58296411,220.2,220.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617856853,7.03,220.21,220.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617857053,343.42,220.22,220.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617857054,3.58296411,220.2,220.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617857249,7.03,220.21,220.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617857451,7.03,220.19,220.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617857655,7.03,220.21,220.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617857856,3.58214908,220.2,220.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617858159,7.03,220.21,220.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617859955,11.1138,220.24,220.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617860154,3.58005275,220.23,220.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617860358,11.1138,220.24,220.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617860560,3.57904013,220.23,220.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617860862,11.1138,220.24,220.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617861162,3.57903862,220.23,220.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617861461,7.03,220.24,220.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617861666,7.03,220.22,220.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617869161,7.03,220.22,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758617869367,44.67,220.3,220.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617869666,7.03,220.28,220.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617869863,3.57370447,220.27,220.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617870169,7.03,220.28,220.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617870665,7.03,220.28,220.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758617880863,70.8089,220.29,220.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758617881069,7.3,220.27,220.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758617881768,4.0836,220.25,220.15,11.3251]
["bitfinex-derivatives","SOLF0:USTF0",1758617882072,11.3836,220.25,220.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758617882968,7.3,220.27,220.17,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758617883274,7.3,220.27,220.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758617890171,7.3,220.27,220.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758617892378,3.66600317,220.26,220.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758617892577,7.3,220.27,220.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758617892770,3.66600317,220.26,220.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758617892971,7.3,220.27,220.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758617893173,3.66600317,220.26,220.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758617893372,7.3,220.27,220.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758617893677,3.66723606,220.26,220.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758617893883,3.66723606,220.26,220.12,89.92927202]
["bitfinex-derivatives","SOLF0:USTF0",1758617893884,7.3,220.27,220.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758617894069,38.43056771,220.3,220.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758617894070,7.3,220.25,220.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758617894274,7.3,220.23,220.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758617895580,3.67020802,220.22,220.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758617895781,7.3,220.21,220.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758617922617,7.3,220.21,220.16,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758617922820,7.3,220.21,220.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617923119,7.3,220.21,220.16,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758617923320,7.3,220.21,220.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617923524,7.3,220.21,220.16,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758617923817,4.0834,220.25,220.16,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1758617924018,7.56,220.23,220.16,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1758617924220,3.58894382,220.22,220.16,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1758617925920,7.56,220.23,220.16,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1758617926116,3.58937877,220.22,220.16,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758617926423,7.56,220.24,220.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617926722,7.56,220.22,220.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617928117,11.14993606,220.21,220.14,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758617928320,7.56,220.21,220.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617937329,3.63402303,220.2,220.14,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758617937529,7.56,220.21,220.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617937725,3.63409518,220.2,220.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617938029,7.56,220.22,220.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617938229,3.63536941,220.21,220.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617938430,3.63536941,220.2,220.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617939130,3.63536941,220.2,220.14,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758617939325,7.56,220.22,220.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617939526,3.63540812,220.21,220.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617939725,3.63540812,220.2,220.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617939927,7.56,220.2,220.14,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758617940325,7.56,220.2,220.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758617940629,7.56,220.2,220.14,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758617940830,4.0838,220.23,220.14,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758617941128,7.48,220.21,220.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617941330,3.6354514,220.2,220.14,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758617941529,7.48,220.22,220.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617941731,3.6354427,220.21,220.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617941920,3.6354427,220.2,220.14,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758617942123,7.48,220.21,220.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617945935,3.63544425,220.2,220.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617946136,7.48,220.22,220.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617946434,3.63544767,220.21,220.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617946628,11.11544767,220.2,220.14,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758617946828,7.48,220.2,220.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617947132,7.48,220.2,220.14,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758617947424,7.48,220.2,220.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617947629,7.48,220.22,220.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617947829,3.63545494,220.21,220.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617948027,7.48,220.19,220.12,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758617948226,5.06531312,220.25,220.12,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758617948227,4.0842,220.21,220.12,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758617948531,7.48,220.19,220.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617948736,7.48,220.17,220.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617948927,3.63587342,220.16,220.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617949132,11.11587342,220.15,220.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617949333,3.63587342,220.14,220.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617949529,7.48,220.17,220.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617949731,3.63348425,220.16,220.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617949929,3.23662642,220.15,220.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617950133,3.23662642,220.14,220.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617950334,3.23662642,220.13,220.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617950534,3.23662642,220.12,220.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617950734,7.48,220.17,220.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617950937,6.86746344,220.16,220.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617951138,3.23559563,220.15,220.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617951438,3.23559563,220.14,220.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617951736,3.23559563,220.13,220.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617951932,7.48,220.17,220.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617952128,6.86839613,220.16,220.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617952331,3.23749968,220.15,220.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617952538,3.23749968,220.14,220.08,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758617952840,3.23749968,220.13,220.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617953036,7.48,220.17,220.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617953236,6.86677413,220.16,220.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617953539,3.23679784,220.15,220.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617953739,3.23679784,220.14,220.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617953939,3.23679784,220.13,220.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617954240,7.48,220.17,220.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617954441,3.23564964,220.16,220.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617954629,3.23564964,220.15,220.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617954836,3.23564964,220.14,220.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617955034,3.23564964,220.13,220.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617955230,7.48,220.17,220.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617955435,3.23516875,220.16,220.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617955635,3.23516875,220.15,220.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617955840,3.23516875,220.14,220.08,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758617956042,3.23516875,220.13,220.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617956240,7.48,220.16,220.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617956441,3.23473618,220.15,220.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617956636,7.48,220.16,220.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758617956637,3.23473618,220.14,220.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617956941,3.23473618,220.13,220.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617957141,6.97,220.16,220.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617957343,3.23473569,220.15,220.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617957536,3.23473569,220.14,220.08,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758617957736,6.97,220.16,220.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617957937,3.23434495,220.15,220.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617958134,3.23434495,220.14,220.08,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758617958340,6.97,220.18,220.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617958540,6.86087706,220.17,220.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617958741,10.20399076,220.16,220.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617958942,3.23399076,220.15,220.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617959138,3.23399076,220.14,220.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617959342,6.97,220.18,220.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617959540,6.97,220.16,220.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617959741,3.233669,220.15,220.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617959942,10.203669,220.14,220.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617960142,6.97,220.18,220.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617960447,6.97,220.16,220.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617960646,3.233669,220.15,220.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617960847,3.233669,220.14,220.08,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758617961044,6.97,220.18,220.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617961346,6.97,220.16,220.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617961646,3.23337649,220.15,220.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617961846,3.23337649,220.14,220.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617962146,6.97,220.16,220.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617962341,3.23297638,220.15,220.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617962543,6.97,220.13,220.08,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758617962941,4.0849,220.18,220.08,11.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758617963136,6.85868172,220.17,220.08,11.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758617963344,6.97,220.15,220.08,11.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758617963647,3.23293587,220.14,220.08,11.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758617963842,3.23293587,220.13,220.08,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758617964041,6.97,220.12,220.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617964743,6.97,220.12,220.08,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758617964948,6.97,220.12,220.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617965149,6.97,220.12,220.08,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758617965342,6.97,220.12,220.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617965737,6.97,220.12,220.08,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758617966143,6.97,220.12,220.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617966348,6.97,220.15,220.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617966549,6.97,220.13,220.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617966750,6.97,220.15,220.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617966938,6.97,220.13,220.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617967143,6.97,220.15,220.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617967451,6.97,220.13,220.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617967651,6.97,220.15,220.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617967854,4.0851,220.16,220.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617967855,6.97,220.13,220.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617973456,6.97,220.13,220.07,11.7466]
["bitfinex-derivatives","SOLF0:USTF0",1758617976255,3.23129662,220.12,220.07,11.7466]
["bitfinex-derivatives","SOLF0:USTF0",1758617976452,7.67,220.11,220.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617977554,7.67,220.15,220.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617977755,7.67,220.13,220.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617977956,3.23109816,220.12,220.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617978152,7.67,220.15,220.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617978352,7.67,220.13,220.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617978552,7.67,220.11,220.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617978753,7.67,220.11,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758617979058,7.67,220.11,220.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617979255,7.67,220.11,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758617979759,7.67,220.15,220.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617979954,7.67,220.13,220.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617980256,10.90113939,220.12,220.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617980456,7.67,220.12,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758617980853,7.67,220.12,220.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617981052,7.67,220.12,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758617981259,7.67,220.12,220.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617981452,7.67,220.12,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758617981853,7.67,220.15,220.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617982048,3.23773839,220.14,220.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617982257,7.67,220.12,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758617983254,7.67,220.12,220.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617983456,7.67,220.12,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758617983750,7.67,220.12,220.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617983957,7.67,220.12,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758617984460,7.67,220.12,220.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617984656,7.67,220.12,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758617984857,4.0851,220.16,220.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617985058,14.56219176,220.15,220.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617985261,6.89219176,220.14,220.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617985558,7.67,220.12,220.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617985758,7.67,220.15,220.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617985960,7.67,220.13,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758617986261,3.23874679,220.12,220.07,11.7466]
["bitfinex-derivatives","SOLF0:USTF0",1758617986459,7.67,220.1,220.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617989869,4.0851,220.16,220.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617990162,7.67,220.14,220.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617990363,7.67,220.12,220.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617990564,3.24106348,220.13,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758617990565,7.67,220.1,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758617990863,7.67,220.15,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758617991163,7.67,220.13,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758617991472,7.67,220.11,220.07,11.7466]
["bitfinex-derivatives","SOLF0:USTF0",1758617991657,7.67,220.11,220.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617991658,3.24196818,220.1,220.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617992161,7.67,220.14,220.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617992367,6.90191666,220.13,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758617992555,3.24455992,220.12,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758617992759,3.24455992,220.11,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758617993057,3.24455992,220.1,220.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617993366,7.67,220.14,220.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617993663,6.86925842,220.13,220.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617993865,3.24587188,220.12,220.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617994165,3.24587188,220.11,220.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617994357,3.24587188,220.1,220.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617994558,7.67,220.14,220.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617994765,3.24571529,220.13,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758617994965,3.24571529,220.12,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758617995167,35.46960034,220.2,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758617995371,7.67,220.18,220.09,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1758617995671,7.67,220.16,220.09,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1758617995863,6.86911042,220.15,220.09,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1758617996061,7.67,220.13,220.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617996257,3.24574663,220.12,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758617996461,3.24574663,220.12,220.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617997261,3.24574663,220.12,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758617997458,3.24574663,220.12,220.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617997866,3.24574663,220.12,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758617998267,3.24574663,220.12,220.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758617998965,3.24574663,220.12,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758617999368,3.24574663,220.12,220.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758618000463,10.91574663,220.11,220.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758618000768,10.81574663,220.1,220.07,11.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758618000973,7.57,220.1,220.07,11.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758618001270,7.57,220.1,220.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618001973,4.0853,220.15,219.98,71.16810886]
["bitfinex-derivatives","SOLF0:USTF0",1758618001974,7.57,220.08,219.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618002168,7.57,220.06,219.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618002374,7.57,220.04,219.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618002570,7.57,220.04,219.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618002571,6.87178158,220.03,219.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618002774,3.24673016,220.02,219.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618002964,7.57,220.04,219.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618003169,7.57,220.02,219.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618003368,7.14087461,220.01,219.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618003571,3.84004225,220.0,219.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618003776,3.84004225,219.99,219.93,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758618004070,7.57,220.01,219.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618004277,4.04696768,220.0,219.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618004574,7.57,220.08,219.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618004774,7.57,220.06,219.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618004977,7.33484933,220.05,219.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618005273,7.57,220.06,219.98,63.5983]
["bitfinex-derivatives","SOLF0:USTF0",1758618005475,7.57,220.06,219.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618006178,21.52,220.11,219.98,63.5983]
["bitfinex-derivatives","SOLF0:USTF0",1758618006179,21.52,220.11,220.01,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758618006477,7.57,220.09,220.01,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758618006669,7.17984088,220.08,220.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618006970,7.57,220.06,219.98,11.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758618007276,7.57,220.04,219.98,11.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758618007574,7.57,220.04,219.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618007874,7.57,220.09,219.98,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758618008070,7.57,220.07,220.0,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758618008276,7.17816156,220.06,220.0,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758618008465,14.74816156,220.05,220.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618008670,10.86265649,220.04,220.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618008870,7.57,220.04,220.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618010477,7.57,220.04,220.0,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758618010674,7.57,220.11,220.02,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758618010875,7.57,220.11,219.98,63.5976]
["bitfinex-derivatives","SOLF0:USTF0",1758618010876,7.174186,220.1,220.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618011076,7.174186,220.09,220.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618011277,3.29078315,220.08,220.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618011471,7.57,220.11,220.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618011768,7.16096462,220.1,220.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618011973,7.16096462,220.09,220.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618012174,7.57,220.11,220.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618012378,7.16089341,220.1,220.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618012578,7.57,220.15,220.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618012770,7.1602958,220.14,220.08,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758618012970,14.7302958,220.13,220.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618013281,3.27796104,220.12,220.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618013476,7.57,220.16,220.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618013678,7.04037884,220.15,220.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618013873,54.31712812,220.2,220.08,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758618013874,7.04037884,220.14,220.08,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758618014178,3.27773794,220.13,220.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618014480,7.57,220.16,220.08,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758618014785,7.57,220.14,220.08,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758618015083,3.22836724,220.13,220.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618015383,10.79863979,220.12,220.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618015580,7.57,220.12,220.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618016183,4.0848,220.18,220.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618016482,14.56157903,220.17,220.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618016674,7.33,220.15,220.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618016876,7.33,220.13,220.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618017071,3.22882919,220.12,220.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618017784,3.22882919,220.12,220.06,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758618018783,3.22882919,220.12,220.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758618019085,7.33,220.11,220.03,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758618019892,7.33,220.11,220.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758618020382,3.22973162,220.1,220.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758618020580,7.33,220.11,220.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758618020779,3.22973234,220.1,220.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758618020981,7.33,220.11,220.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758618021184,3.22973198,220.1,220.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758618021382,7.33,220.11,220.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758618021581,3.22979056,220.1,220.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758618021779,7.33,220.11,220.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758618021981,7.33,220.09,220.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758618022178,3.22979092,220.08,220.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758618024075,7.33,220.07,220.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758618025387,63.5209,220.25,220.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758618025388,7.33,220.14,220.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758618025590,7.33,220.12,220.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758618025788,7.33,220.1,220.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758618025987,7.12490809,220.09,220.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758618026288,7.12490809,220.08,220.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758618026483,4.0854,220.15,220.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758618026678,14.45494297,220.14,220.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758618026885,7.33,220.12,220.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758618027187,7.33,220.1,220.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758618027388,4.0854,220.15,220.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758618027389,7.12494297,220.09,220.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758618027588,7.33,220.07,220.04,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758618027788,7.33,220.07,220.04,11.2871]
["bitfinex-derivatives","SOLF0:USTF0",1758618027985,7.33,220.07,220.04,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758618028185,7.33,220.14,220.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758618028389,7.33,220.12,220.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758618028582,7.12506712,220.11,220.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758618028785,7.33,220.09,220.05,11.2869]
["bitfinex-derivatives","SOLF0:USTF0",1758618028986,7.12506712,220.08,220.05,11.2869]
["bitfinex-derivatives","SOLF0:USTF0",1758618029187,7.33,220.09,220.05,11.2869]
["bitfinex-derivatives","SOLF0:USTF0",1758618029387,7.12540883,220.08,220.05,11.2869]
["bitfinex-derivatives","SOLF0:USTF0",1758618029585,7.33,220.09,220.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758618030496,7.33,220.14,220.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758618030695,6.99,220.12,220.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758618030992,7.12476236,220.11,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618031194,7.12476236,220.1,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758618031394,6.99,220.13,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618031594,7.12496439,220.12,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618031798,7.12496439,220.11,220.05,11.7069]
["bitfinex-derivatives","SOLF0:USTF0",1758618032096,6.99,220.09,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758618032296,6.99,220.09,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618034393,6.99,220.14,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618034592,6.99,220.12,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618034791,6.99,220.1,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618034991,14.11593717,220.09,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618035196,6.99,220.09,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618036401,4.0858,220.12,220.03,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758618036703,14.11687491,220.11,220.03,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758618036998,6.99,220.09,220.03,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758618037190,6.99,220.07,220.03,11.7075]
["bitfinex-derivatives","SOLF0:USTF0",1758618037395,6.99,220.11,220.03,11.7075]
["bitfinex-derivatives","SOLF0:USTF0",1758618037595,6.99,220.09,220.03,11.7075]
["bitfinex-derivatives","SOLF0:USTF0",1758618037802,6.99,220.07,220.03,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758618038103,6.99,220.11,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758618038297,7.1273081,220.1,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618038494,14.1173081,220.09,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618038694,7.1273081,220.08,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618038906,6.99,220.09,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618039089,3.23141912,220.08,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618039291,6.99,220.16,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618039600,6.99,220.14,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618039797,6.99,220.12,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618039997,6.99,220.1,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618040197,7.12789124,220.09,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618040393,6.99,220.1,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618040594,7.12875322,220.09,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618040899,6.99,220.1,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618041098,7.12875322,220.09,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618041299,3.23166914,220.08,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618041505,6.99,220.1,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618041799,7.12893803,220.09,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618042098,3.23166914,220.08,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618042298,6.99,220.1,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618042499,7.12974547,220.09,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618042699,7.12974547,220.08,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618042900,6.99,220.1,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758618043102,7.12974547,220.09,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758618043302,7.12974547,220.08,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618043490,6.99,220.1,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758618043690,7.13061083,220.09,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758618043999,7.13061083,220.08,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758618044199,6.99,220.1,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758618044391,7.13139112,220.09,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758618044591,7.13139112,220.08,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758618044800,6.99,220.1,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618045000,7.13154015,220.09,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618045196,7.13154015,220.08,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618045396,6.99,220.1,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618045596,7.13180994,220.09,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618045792,7.13180994,220.08,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618045996,6.99,220.1,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618046197,7.13180994,220.09,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618046400,7.13180994,220.08,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618046601,6.99,220.13,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618046902,7.132474,220.12,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618047102,6.99,220.1,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618047300,7.13277933,220.09,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618047501,7.13277933,220.08,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618047696,6.99,220.13,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618047897,7.13300435,220.12,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618048197,6.99,220.1,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618048392,7.13300435,220.09,220.02,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758618048598,14.12300435,220.08,220.02,11.7075]
["bitfinex-derivatives","SOLF0:USTF0",1758618048903,14.12300435,220.07,220.02,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758618049196,6.99,220.07,220.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618049397,6.99,220.07,220.02,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758618049804,4.0861,220.11,220.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618050100,14.12778921,220.1,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758618050303,7.13778921,220.09,220.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618050602,14.12778921,220.08,220.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618050802,7.13778921,220.07,220.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618051005,6.99,220.08,220.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618051304,7.13827326,220.07,220.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618051606,6.99,220.08,220.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618051898,7.13873551,220.07,220.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618052103,6.99,220.08,220.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618052305,7.13942457,220.07,220.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618052500,6.99,220.08,220.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618052800,7.1404007,220.07,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758618053006,4.0857,220.13,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758618053207,5.08960034,220.15,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758618053208,14.1304007,220.12,220.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618053407,7.1404007,220.11,220.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618053608,7.1404007,220.1,220.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618053805,7.1404007,220.09,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758618054007,7.1404007,220.08,220.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618054206,3.23703213,220.07,220.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618054406,6.99,220.09,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758618054597,7.02798973,220.08,220.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618054801,3.20507979,220.07,220.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618055002,6.99,220.09,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758618055209,7.02798973,220.08,220.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618055408,6.99,220.13,220.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618055704,7.02872493,220.12,220.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618055905,7.02872493,220.11,220.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618056107,85.0807607,220.18,220.02,63.5866]
["bitfinex-derivatives","SOLF0:USTF0",1758618056108,14.01872493,220.1,220.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618056309,7.02872493,220.09,220.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618056508,6.99,220.1,220.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618056709,7.00675304,220.09,220.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618056909,6.99,220.1,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618057105,7.00675304,220.09,220.05,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758618057301,6.99,220.1,220.05,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758618057508,7.00661127,220.09,220.05,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758618057813,6.99,220.1,220.05,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758618058009,7.00661127,220.09,220.05,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758618058210,6.99,220.1,220.05,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758618058412,7.00681846,220.09,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618058707,6.99,220.1,220.05,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758618058907,7.00706885,220.09,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618059110,6.99,220.1,220.05,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758618059310,7.00731364,220.09,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618059509,6.99,220.1,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618059709,7.00755475,220.09,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618059913,6.99,220.1,220.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618060109,7.00755475,220.09,220.05,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758618060305,6.99,220.1,220.05,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758618060508,7.00824062,220.09,220.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618060714,6.99,220.1,220.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618060910,7.00824062,220.09,220.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758618061215,6.99,220.1,220.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758618061415,7.00845436,220.09,220.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758618062815,14.22845436,220.09,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758618063114,3.184502,220.08,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758618063312,3.184502,220.08,220.07,11.2766]
["bitfinex-derivatives","SOLF0:USTF0",1758618063708,3.184502,220.08,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758618063904,3.184502,220.08,220.07,11.2766]
["bitfinex-derivatives","SOLF0:USTF0",1758618064104,7.22,220.12,220.07,11.2766]
["bitfinex-derivatives","SOLF0:USTF0",1758618064311,11.04456799,220.11,220.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758618064511,3.82456799,220.1,220.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758618064711,3.82456799,220.09,220.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758618065413,3.82456799,220.09,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758618065614,7.22,220.15,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758618065817,7.22,220.13,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758618066117,3.82444726,220.12,220.07,11.2766]
["bitfinex-derivatives","SOLF0:USTF0",1758618066319,7.22,220.11,220.07,11.2766]
["bitfinex-derivatives","SOLF0:USTF0",1758618066817,3.82431057,220.1,220.07,11.2766]
["bitfinex-derivatives","SOLF0:USTF0",1758618067018,11.04431057,220.1,220.07,11.2766]
["bitfinex-derivatives","SOLF0:USTF0",1758618067219,7.22,220.1,220.07,11.2766]
["bitfinex-derivatives","SOLF0:USTF0",1758618068017,7.22,220.14,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758618071726,7.22,220.12,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758618071923,3.82501749,220.13,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758618072524,11.0450791,220.12,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758618072727,11.0450791,220.11,220.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758618073025,4.0854,220.15,220.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758618073026,3.8250791,220.1,220.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758618073217,85.0807607,220.18,220.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758618073423,85.0807607,220.18,220.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758618073619,56.4607607,220.18,220.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758618074030,56.4607607,220.18,220.14,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758618074229,63.6807607,220.18,220.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758618074426,7.22,220.21,220.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758618077429,7.22,220.21,220.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758618078021,7.22,220.21,220.13,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758618078228,7.22,220.21,220.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758618078730,7.22,220.21,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758618079733,7.22,220.21,220.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758618080536,7.29,220.21,220.14,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758618083637,7.29,220.21,220.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758618087735,4.0841,220.21,220.11,11.3658]
["bitfinex-derivatives","SOLF0:USTF0",1758618088541,7.29,220.2,220.11,11.3658]
["bitfinex-derivatives","SOLF0:USTF0",1758618088741,7.29,220.19,220.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758618088941,7.29,220.19,220.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758618089334,100.4,220.18,220.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758618089540,7.29,220.17,220.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758618089842,7.29,220.16,220.08,11.3664]
["bitfinex-derivatives","SOLF0:USTF0",1758618090642,7.29,220.16,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758618092338,7.29,220.16,220.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618097449,7.29,220.16,220.06,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758618097650,7.29,220.16,220.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618098743,4.0855,220.14,220.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618098948,7.06,220.13,220.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618105357,4.0858,220.12,220.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618106263,7.06,220.11,220.06,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758618106558,7.06,220.11,219.98,84.0579]
["bitfinex-derivatives","SOLF0:USTF0",1758618106559,7.06,220.11,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758618107156,7.06,220.11,220.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618107357,7.06,220.11,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758618107556,7.06,220.11,220.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618108358,7.06,220.11,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758618108860,7.06,220.14,220.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618109056,3.71773813,220.13,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758618109255,11.1454,220.15,220.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618109456,3.71782961,220.14,220.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618109752,3.71782961,220.13,220.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618110057,7.06,220.14,220.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618110255,3.71782961,220.13,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758618110455,7.06,220.14,220.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618110659,7.06,220.12,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758618111256,7.06,220.12,220.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618111560,7.06,220.12,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758618112360,7.06,220.12,220.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618112661,7.06,220.12,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758618112961,7.06,220.12,220.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618113552,7.06,220.12,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758618114649,7.06,220.12,220.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618114854,7.06,220.12,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758618115252,7.06,220.12,220.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618115460,7.06,220.12,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758618116057,7.06,220.12,220.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618116567,7.06,220.12,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758618116762,7.06,220.12,220.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618117067,7.06,220.12,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758618117760,7.06,220.12,220.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618118462,7.06,220.12,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758618118663,7.06,220.12,220.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618118864,7.06,220.12,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758618119066,7.06,220.12,220.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618119465,7.06,220.12,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758618119660,7.06,220.12,220.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618119966,7.06,220.14,220.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618120164,10.78844635,220.13,220.07,11.6866]
["bitfinex-derivatives","SOLF0:USTF0",1758618120363,7.06,220.13,220.07,11.6866]
["bitfinex-derivatives","SOLF0:USTF0",1758618120565,7.7,220.13,220.05,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758618120764,7.7,220.11,220.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758618120963,7.7,220.09,220.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758618121169,7.7,220.11,220.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758618121377,3.7291188,220.1,220.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758618121572,7.7,220.08,220.03,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758618122269,7.7,220.08,220.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758618122771,7.7,220.11,220.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758618122968,7.7,220.09,220.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758618123165,7.7,220.11,220.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758618123370,3.72885012,220.1,220.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758618123674,11.42885012,220.09,220.03,11.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758618123873,7.7,220.09,220.03,11.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758618128382,7.7,220.07,220.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758618128574,3.72968139,220.06,219.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758618128779,4.0877,220.02,219.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758618128974,64.19250971,220.07,219.89,63.6241]
["bitfinex-derivatives","SOLF0:USTF0",1758618128975,7.7,220.0,219.9,63.6199]
["bitfinex-derivatives","SOLF0:USTF0",1758618129176,3.18561303,219.99,219.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758618129377,7.7,220.0,219.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758618129871,7.7,220.0,219.94,11.7591]
["bitfinex-derivatives","SOLF0:USTF0",1758618130671,7.7,220.0,219.94,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758618130875,7.7,220.0,219.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758618131181,7.7,220.0,219.94,11.7591]
["bitfinex-derivatives","SOLF0:USTF0",1758618134180,7.7,220.03,219.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758618134382,3.17221575,220.02,219.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758618134582,7.7,220.04,219.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758618134883,3.17130728,220.03,219.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758618135081,3.17130728,220.02,219.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758618135282,7.7,220.04,219.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758618135581,6.89509233,220.03,219.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758618135782,6.89509233,220.03,219.96,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1758618135783,3.1704684,220.02,219.96,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758618135982,7.7,220.03,219.96,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758618136182,3.1704684,220.02,219.96,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758618136385,7.7,220.03,219.96,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1758618136585,3.16979122,220.02,219.96,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1758618136784,7.7,220.03,219.96,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1758618136988,7.22,220.01,219.93,11.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758618142093,7.22,220.01,219.95,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758618142995,7.22,220.01,219.95,11.6289]
["bitfinex-derivatives","SOLF0:USTF0",1758618143292,7.22,220.01,219.95,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758618143689,13.48538556,220.04,219.95,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758618143891,14.4747665,220.03,219.95,11.6289]
["bitfinex-derivatives","SOLF0:USTF0",1758618144092,3.1672665,220.02,219.95,11.6289]
["bitfinex-derivatives","SOLF0:USTF0",1758618145691,3.1672665,220.02,219.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758618145897,4.0871,220.06,219.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758618145898,7.22,220.04,219.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758618146091,7.22,220.02,219.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758618146286,13.54532666,220.04,219.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758618146494,10.38659234,220.03,219.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758618146694,7.22,220.03,219.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758618146895,7.22,220.03,219.93,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1758618147095,7.22,220.03,219.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758618147294,14.10112661,220.02,219.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758618147491,7.22,220.0,219.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758618147798,7.22,219.98,219.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758618148794,4.0888,219.97,219.88,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758618149093,7.22,219.96,219.88,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758618152199,7.01,219.94,219.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758618152504,7.01,219.94,219.85,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758618153894,4.0893,219.93,219.85,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758618154090,7.01,219.92,219.85,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758618155498,7.01,219.92,219.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758618156408,4.0898,219.91,219.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758618156602,11.0998,219.91,219.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758618157904,11.0998,219.91,219.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758618158206,7.01,219.88,219.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758618158403,7.01,219.86,219.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758618158701,7.01,219.9,219.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758618159800,7.01,219.9,219.81,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758618159995,7.01,219.9,219.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758618163803,7.01,219.9,219.83,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758618164007,7.01,219.95,219.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758618164204,7.01,219.93,219.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758618164408,7.01,219.95,219.84,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1758618164603,10.97545727,219.94,219.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758618164914,10.18845679,219.93,219.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758618165111,7.01,219.93,219.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758618169513,11.0994,219.93,219.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758618170811,4.0897,219.91,219.83,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758618171011,4.0897,219.91,219.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758618172707,7.01,219.92,219.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758618173409,11.0996,219.92,219.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758618174516,3.18641238,219.91,219.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758618174710,11.0996,219.92,219.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758618174916,3.18641238,219.91,219.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758618175117,11.0996,219.92,219.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758618175417,3.18641238,219.91,219.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758618175611,11.0996,219.92,219.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758618175807,4.0899,219.9,219.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758618176011,4.0899,219.9,219.75,63.664]
["bitfinex-derivatives","SOLF0:USTF0",1758618176012,63.6136,219.93,219.8,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1758618176212,6.9071235,219.92,219.8,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1758618176518,7.01,219.87,219.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758618176714,7.01,219.85,219.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758618176913,110.78,219.86,219.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758618177212,117.79,219.86,219.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758618177915,121.8807,219.86,219.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758618180214,4.0911,219.84,219.75,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1758618180418,7.01,219.85,219.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758618180619,7.49,219.83,219.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758618181422,7.49,219.83,219.75,11.6127]
["bitfinex-derivatives","SOLF0:USTF0",1758618181813,110.88,219.82,219.75,11.6127]
["bitfinex-derivatives","SOLF0:USTF0",1758618182118,114.9714,219.82,219.75,11.6127]
["bitfinex-derivatives","SOLF0:USTF0",1758618182313,7.49,219.81,219.75,11.6127]
["bitfinex-derivatives","SOLF0:USTF0",1758618184521,63.6252,219.89,219.69,127.3612]
["bitfinex-derivatives","SOLF0:USTF0",1758618184522,7.49,219.85,219.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758618186719,4.091,219.84,219.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758618187121,11.581,219.84,219.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758618188824,7.49,219.84,219.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758618191829,7.49,219.84,219.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758618192226,3.19096304,219.83,219.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758618192428,7.49,219.82,219.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758618193033,7.49,219.82,219.74,11.6127]
["bitfinex-derivatives","SOLF0:USTF0",1758618193234,7.49,219.82,219.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758618194838,7.49,219.82,219.76,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758618195240,7.49,219.82,219.76,11.6125]
["bitfinex-derivatives","SOLF0:USTF0",1758618196542,7.49,219.82,219.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758618198245,110.9,219.84,219.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758618198639,7.25,219.86,219.8,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758618198846,3.19341634,219.85,219.8,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758618199045,7.25,219.86,219.8,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758618199837,4.73402592,219.9,219.81,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758618200044,14.17304679,219.89,219.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758618200245,3.19377121,219.88,219.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758618200445,3.19377121,219.87,219.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758618200746,7.25,219.89,219.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758618200945,3.1939997,219.88,219.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758618201138,3.1939997,219.87,219.81,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758618201334,7.25,219.89,219.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758618201538,3.19447145,219.88,219.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758618201738,3.19447145,219.87,219.81,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758618201945,7.25,219.89,219.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758618202145,3.19447145,219.88,219.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758618202440,3.19447145,219.87,219.81,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758618202644,7.25,219.89,219.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758618202844,3.19452267,219.88,219.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758618203147,3.19452267,219.87,219.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758618203444,11.3395,219.92,219.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758618203648,7.25,219.9,219.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758618203842,3.19407354,219.89,219.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758618204049,7.25,219.9,219.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758618204447,3.19380719,219.89,219.82,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758618204650,7.25,219.9,219.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758618204951,3.1939435,219.89,219.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758618205150,7.25,219.9,219.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758618205349,3.19396633,219.89,219.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758618205542,7.25,219.9,219.84,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758618205748,109.44,219.93,219.84,63.6382]
["bitfinex-derivatives","SOLF0:USTF0",1758618205942,109.44,219.93,219.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758618207346,116.69,219.93,219.85,11.2707]
["bitfinex-derivatives","SOLF0:USTF0",1758618207749,7.25,219.92,219.85,11.2707]
["bitfinex-derivatives","SOLF0:USTF0",1758618209147,7.25,219.92,219.82,11.2712]
["bitfinex-derivatives","SOLF0:USTF0",1758618210251,7.25,219.92,219.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758618215251,11.3395,219.92,219.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758618216760,7.25,219.92,219.85,11.2707]
["bitfinex-derivatives","SOLF0:USTF0",1758618218867,110.9,219.93,219.87,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758618219157,110.9,219.93,219.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758618219664,110.9,219.93,219.88,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1758618219957,110.9,219.93,219.88,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758618220162,110.9,219.93,219.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758618220362,110.9,219.93,219.88,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758618220556,110.9,219.93,219.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758618220962,118.43,219.93,219.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758618221460,118.43,219.93,219.88,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758618221659,118.43,219.93,219.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758618221863,118.43,219.93,219.88,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758618222162,118.43,219.93,219.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758618223567,118.43,219.93,219.88,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758618223568,7.53,219.98,219.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758618223867,5.08960034,220.05,219.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758618223868,7.53,220.05,219.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758618224065,7.53,220.03,219.95,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758618224262,6.8969271,220.02,219.95,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758618224461,3.1787871,220.01,219.95,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758618224763,7.53,220.03,219.95,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758618224954,3.17731469,220.02,219.95,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758618225158,3.17731469,220.01,219.95,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758618225462,7.53,220.03,219.95,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758618225661,3.17596291,220.02,219.95,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758618225863,3.17596291,220.01,219.95,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758618226163,7.53,220.03,219.95,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758618226364,3.1748869,220.02,219.95,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758618226564,3.1748869,220.01,219.95,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758618226767,7.53,220.03,219.95,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758618226964,3.17488634,220.02,219.95,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758618227154,3.17488634,220.01,219.95,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758618227465,7.53,219.99,219.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758618228064,35.0073,220.04,219.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758618228065,7.53,220.01,219.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758618232266,4.0881,220.0,219.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758618232570,10.70252535,219.99,219.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758618232869,7.53,219.99,219.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758618233677,7.53,219.97,219.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758618233867,7.53,219.97,219.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758618234766,11.6188,219.97,219.88,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758618234972,7.53,219.97,219.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758618235869,7.53,219.97,219.9,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758618236969,7.53,219.97,219.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758618237477,7.26364225,219.96,219.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758618237676,7.53,219.97,219.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1758618238372,3.1756554,219.96,219.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1758618238566,7.53,219.97,219.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1758618238770,11.6186,219.97,219.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1758618240277,3.17706623,219.96,219.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1758618240478,11.6186,219.97,219.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1758618240771,3.17713438,219.96,219.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1758618241077,11.6186,219.97,219.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1758618241281,3.17706623,219.96,219.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1758618241471,11.6186,219.97,219.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1758618241670,3.17809036,219.96,219.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1758618241873,11.6186,219.97,219.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1758618242172,3.17822599,219.96,219.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758618242476,7.24,219.94,219.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618242672,3.17822599,219.93,219.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618242882,7.24,219.92,219.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618243180,3.18008752,219.91,219.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618243371,7.24,219.92,219.83,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758618243372,11.3297,219.92,219.83,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758618243573,3.18141848,219.91,219.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618243769,11.3297,219.92,219.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618244080,3.1813194,219.91,219.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618244268,11.3297,219.92,219.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618244471,3.18197876,219.91,219.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618244671,11.3297,219.92,219.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618244871,3.18197984,219.91,219.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618245080,11.3297,219.92,219.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618245283,3.18209256,219.91,219.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618245475,7.24,219.89,219.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618245881,7.24,219.89,219.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618246084,7.27323903,219.88,219.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618246270,3.18293903,219.87,219.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618246776,7.24,219.85,219.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618246978,7.24,219.85,219.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618247778,7.24,219.85,219.78,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1758618247979,7.24,219.85,219.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618254679,7.24,219.93,219.77,63.6578]
["bitfinex-derivatives","SOLF0:USTF0",1758618254884,7.24,219.91,219.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618255084,7.24,219.89,219.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618255584,4.0903,219.88,219.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618256592,7.1,219.87,219.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618257690,7.1,219.85,219.77,11.3923]
["bitfinex-derivatives","SOLF0:USTF0",1758618258690,7.1,219.85,219.79,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758618260695,7.1,219.85,219.77,11.3923]
["bitfinex-derivatives","SOLF0:USTF0",1758618262787,7.1,219.88,219.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758618262991,7.1,219.86,219.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758618263890,7.1,219.84,219.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758618267491,11.1912,219.84,219.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758618269896,4.0914,219.83,219.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758618270397,7.1,219.82,219.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758618270594,7.33,219.82,219.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758618270897,4.0914,219.83,219.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758618271206,11.4214,219.83,219.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758618271595,11.4208,219.86,219.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758618272599,4.091,219.85,219.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758618272897,7.33,219.84,219.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758618273995,4.0912,219.83,219.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758618274298,11.4212,219.83,219.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758618274598,7.33,219.86,219.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758618277899,11.4213,219.83,219.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758618282300,3.1859581,219.82,219.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758618282493,11.4213,219.83,219.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758618282694,10.51595265,219.82,219.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758618282894,11.4213,219.83,219.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758618283098,3.1860171,219.82,219.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758618283298,11.4213,219.83,219.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758618283496,7.33,219.81,219.76,11.4125]
["bitfinex-derivatives","SOLF0:USTF0",1758618283694,7.33,219.81,219.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758618283897,7.33,219.81,219.76,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758618284400,7.33,219.81,219.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758618285602,7.33,219.81,219.76,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758618286002,7.33,219.81,219.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758618286204,7.33,219.81,219.76,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758618286603,7.33,219.81,219.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758618286903,7.33,219.8,219.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758618288209,3.19386871,219.79,219.69,63.6814]
["bitfinex-derivatives","SOLF0:USTF0",1758618288403,7.33,219.8,219.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758618288705,3.19386871,219.79,219.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758618288907,7.33,219.8,219.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758618289103,3.19386871,219.79,219.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758618289306,7.33,219.82,219.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758618289511,3.19495389,219.81,219.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758618289707,3.19495389,219.8,219.74,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758618290009,3.19495389,219.79,219.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758618290204,7.33,219.82,219.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758618290409,6.89371597,219.81,219.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758618290607,7.33,219.79,219.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758618290809,7.33,219.79,219.74,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758618291000,7.33,219.77,219.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758618291399,7.33,219.77,219.72,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758618291703,7.33,219.81,219.73,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758618291908,6.89228052,219.8,219.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758618292111,3.19652815,219.79,219.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758618292306,3.19652815,219.78,219.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758618292505,7.33,219.81,219.74,11.4128]
["bitfinex-derivatives","SOLF0:USTF0",1758618292706,6.89288997,219.8,219.74,11.4128]
["bitfinex-derivatives","SOLF0:USTF0",1758618292908,10.52671904,219.79,219.74,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1758618293205,3.19671904,219.78,219.75,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758618293409,7.33,219.82,219.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758618293716,6.95584197,219.81,219.75,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758618293907,6.95584197,219.8,219.76,11.4124]
["bitfinex-derivatives","SOLF0:USTF0",1758618294109,3.19671652,219.79,219.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758618294413,7.33,219.86,219.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758618294615,6.95567984,219.85,219.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758618294817,6.95567984,219.84,219.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758618295016,6.95567984,219.83,219.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758618295316,6.95567984,219.82,219.78,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758618295615,6.95567984,219.81,219.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758618295814,3.19655488,219.8,219.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758618296517,3.19655488,219.85,219.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758618296718,6.95654964,219.84,219.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758618297016,14.28654964,219.83,219.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758618297218,6.95654964,219.82,219.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758618297417,6.95654964,219.81,219.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758618297620,3.19655488,219.8,219.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758618297820,3.19655488,219.82,219.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758618298022,6.95670203,219.81,219.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758618298222,3.19655488,219.8,219.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758618298419,3.19655488,219.8,219.79,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1758618299520,3.19655488,219.85,219.8,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758618299722,6.9574857,219.84,219.8,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758618299925,6.9574857,219.83,219.8,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758618300121,3.19655488,219.82,219.8,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758618300426,7.33,219.89,219.83,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758618300626,14.01853373,219.88,219.83,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758618300824,6.95853373,219.87,219.84,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758618301023,3.19741413,219.86,219.84,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758618301223,3.19741413,219.85,219.84,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758618301728,3.19741413,219.85,219.81,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758618301929,7.06,219.89,219.81,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758618302124,3.75900057,219.88,219.81,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758618302326,3.75900057,219.87,219.81,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758618302519,4.0899,219.91,219.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758618302520,3.75900057,219.86,219.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758618302723,10.81900057,219.85,219.82,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1758618302923,7.06,219.85,219.82,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1758618303328,7.06,219.9,219.81,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758618303529,3.75785482,219.89,219.81,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758618303727,3.75785482,219.88,219.81,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758618303928,3.75785482,219.87,219.81,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758618304130,10.81785482,219.86,219.81,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758618304328,3.75785482,219.85,219.81,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758618304531,7.06,219.86,219.81,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758618304730,3.75746663,219.85,219.82,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1758618305025,7.06,219.86,219.82,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1758618305226,7.06,219.86,219.81,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758618306835,4.0899,219.91,219.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758618306836,7.06,219.9,219.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758618307030,4.0899,219.91,219.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758618307031,3.7567904,219.89,219.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758618307231,10.8167904,219.88,219.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758618307430,10.8167904,219.87,219.81,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758618307631,3.7567904,219.86,219.81,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758618307826,7.06,219.9,219.81,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1758618308038,7.06,219.88,219.81,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1758618308336,3.75639442,219.87,219.81,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1758618308537,10.81639442,219.86,219.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758618308739,7.06,219.86,219.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758618309039,7.06,219.84,219.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758618309235,7.06,219.82,219.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758618309631,7.06,219.82,219.76,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758618309934,7.06,219.82,219.72,62.9737]
["bitfinex-derivatives","SOLF0:USTF0",1758618310239,7.06,219.82,219.68,63.685]
["bitfinex-derivatives","SOLF0:USTF0",1758618310440,7.06,219.82,219.69,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1758618310640,7.06,219.82,219.69,97.105]
["bitfinex-derivatives","SOLF0:USTF0",1758618310841,3.75685265,219.81,219.68,63.685]
["bitfinex-derivatives","SOLF0:USTF0",1758618311046,80.3734,219.86,219.62,127.4038]
["bitfinex-derivatives","SOLF0:USTF0",1758618311047,6.94918603,219.8,219.65,59.1479]
["bitfinex-derivatives","SOLF0:USTF0",1758618311338,7.06,219.78,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758618311536,6.94929888,219.77,219.66,36.975]
["bitfinex-derivatives","SOLF0:USTF0",1758618311741,10.25233338,219.76,219.66,27.885]
["bitfinex-derivatives","SOLF0:USTF0",1758618311941,3.19233338,219.75,219.65,54.6029]
["bitfinex-derivatives","SOLF0:USTF0",1758618312242,3.19233338,219.75,219.65,45.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758618312438,3.19233338,219.75,219.67,63.687]
["bitfinex-derivatives","SOLF0:USTF0",1758618312641,3.19233338,219.75,219.7,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758618312838,7.06,219.8,219.67,54.1456]
["bitfinex-derivatives","SOLF0:USTF0",1758618313039,6.97718073,219.79,219.67,54.1456]
["bitfinex-derivatives","SOLF0:USTF0",1758618313339,14.03718073,219.78,219.67,54.1456]
["bitfinex-derivatives","SOLF0:USTF0",1758618313538,3.22021016,219.77,219.67,54.1456]
["bitfinex-derivatives","SOLF0:USTF0",1758618313739,3.22021016,219.76,219.67,54.1456]
["bitfinex-derivatives","SOLF0:USTF0",1758618313942,7.06,219.83,219.73,63.6703]
["bitfinex-derivatives","SOLF0:USTF0",1758618314137,7.06,219.83,219.72,63.6728]
["bitfinex-derivatives","SOLF0:USTF0",1758618314342,7.06,219.83,219.71,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1758618314343,7.06,219.83,219.75,63.6648]
["bitfinex-derivatives","SOLF0:USTF0",1758618314937,11.606,219.88,219.79,63.6532]
["bitfinex-derivatives","SOLF0:USTF0",1758618315143,3.75510652,219.87,219.79,63.53320083]
["bitfinex-derivatives","SOLF0:USTF0",1758618315348,7.06,219.95,219.81,63.6474]
["bitfinex-derivatives","SOLF0:USTF0",1758618315647,7.06,219.93,219.85,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758618315842,3.75328344,219.92,219.85,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758618316039,3.75328344,219.91,219.85,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758618316340,7.06,219.93,219.82,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758618316545,7.06,219.9,219.82,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758618316850,7.06,219.9,219.84,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758618317142,6.98,219.95,219.84,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758618317347,3.74320185,219.94,219.84,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758618317546,3.74320185,219.93,219.86,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1758618317747,3.74320185,219.92,219.86,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1758618318047,3.74320185,219.91,219.86,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1758618318246,6.98,219.95,219.88,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758618318547,3.74158994,219.94,219.88,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758618318746,3.74158994,219.93,219.88,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758618318952,6.98,219.95,219.88,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758618319152,3.74158863,219.94,219.88,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758618319448,407.3867,220.09,219.88,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758618319449,6.98,220.02,219.89,63.6231]
["bitfinex-derivatives","SOLF0:USTF0",1758618319658,3.73966235,220.01,219.9,63.6212]
["bitfinex-derivatives","SOLF0:USTF0",1758618319949,3.73966235,220.0,219.91,63.6183]
["bitfinex-derivatives","SOLF0:USTF0",1758618320249,3.73966235,220.0,219.92,63.6153]
["bitfinex-derivatives","SOLF0:USTF0",1758618320447,3.73966235,220.0,219.94,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758618320744,3.73966235,220.0,219.9,63.6212]
["bitfinex-derivatives","SOLF0:USTF0",1758618321048,3.73875669,219.99,219.9,63.6212]
["bitfinex-derivatives","SOLF0:USTF0",1758618321344,3.73875669,219.99,219.93,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758618321542,6.98,220.02,219.93,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758618322337,3.73562059,220.01,219.93,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758618323346,3.73562059,220.01,219.9,63.1645]
["bitfinex-derivatives","SOLF0:USTF0",1758618323547,6.98,220.02,219.9,174.2845]
["bitfinex-derivatives","SOLF0:USTF0",1758618323847,3.7137449,220.01,219.93,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758618324050,6.98,220.02,219.93,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758618327349,70.5657,220.03,219.84,63.6375]
["bitfinex-derivatives","SOLF0:USTF0",1758618327547,6.98,219.99,219.82,167.2873]
["bitfinex-derivatives","SOLF0:USTF0",1758618327747,63.5931,220.0,219.82,167.2873]
["bitfinex-derivatives","SOLF0:USTF0",1758618328649,3.70439463,219.99,219.82,167.2873]
["bitfinex-derivatives","SOLF0:USTF0",1758618328952,63.5931,220.0,219.82,167.2873]
["bitfinex-derivatives","SOLF0:USTF0",1758618328953,6.98,219.96,219.84,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758618330459,6.98,219.96,219.86,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1758618330659,6.98,219.96,219.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758618332256,63.5857,220.03,219.88,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758618332558,7.33,220.0,219.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758618332751,7.33,220.0,219.85,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758618332955,7.33,220.0,219.85,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758618333154,3.70352781,219.99,219.85,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758618333352,11.03364647,219.98,219.85,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758618333557,7.33,219.98,219.85,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758618333853,4.0891,219.95,219.85,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758618334159,7.33,219.98,219.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758618334557,7.33,219.98,219.91,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758618334755,7.33,219.98,219.91,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1758618335854,7.33,219.98,219.93,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758618336056,7.33,220.03,219.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758618336655,7.33,220.03,219.95,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758618339757,7.33,220.08,219.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758618341859,7.33,220.08,219.98,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758618342161,7.33,220.08,219.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758618342958,7.33,220.08,219.95,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758618343161,70.9006,220.08,219.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758618343460,4.0875,220.03,219.92,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1758618343665,7.33,220.02,219.92,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1758618344761,7.33,220.02,219.94,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758618348069,7.33,220.02,219.96,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758618349572,7.33,220.02,219.96,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1758618351183,7.33,220.02,219.93,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758618352180,7.33,220.02,219.94,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1758618352497,7.33,220.02,219.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758618354878,4.0879,220.01,219.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758618355083,7.33,220.0,219.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758618355882,11.4174,220.04,219.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758618356782,19.46,220.1,219.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758618356986,7.33,220.09,219.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758618357880,7.33,220.09,219.99,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758618358076,3.6863771,220.08,219.99,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758618358281,7.33,220.09,219.99,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758618358482,7.33,220.07,219.99,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758618360685,7.33,220.07,219.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758618360879,7.33,220.07,219.99,63.5953]
["bitfinex-derivatives","SOLF0:USTF0",1758618361884,7.33,220.07,220.03,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758618362387,7.68,220.09,220.03,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758618365495,7.68,220.09,220.0,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758618365694,7.68,220.12,220.04,63.5803]
["bitfinex-derivatives","SOLF0:USTF0",1758618365890,51.55028241,220.21,220.05,63.5774]
["bitfinex-derivatives","SOLF0:USTF0",1758618366086,11.7645,220.19,220.08,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758618366287,3.6874805,220.18,220.03,63.5828]
["bitfinex-derivatives","SOLF0:USTF0",1758618366490,7.68,220.16,220.07,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758618367398,7.68,220.16,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758618370200,7.68,220.16,220.06,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758618370506,7.68,220.16,220.05,63.5779]
["bitfinex-derivatives","SOLF0:USTF0",1758618371307,7.68,220.16,220.08,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758618371911,7.68,220.16,220.1,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758618374809,7.68,220.16,220.08,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758618375908,63.5416,220.18,219.98,130.53312054]
["bitfinex-derivatives","SOLF0:USTF0",1758618376220,3.67449162,220.17,219.99,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758618376403,3.67449162,220.16,219.99,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758618376714,7.68,220.17,219.99,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758618376910,3.67550119,220.16,219.99,125.19284931]
["bitfinex-derivatives","SOLF0:USTF0",1758618377114,7.0,220.17,219.99,125.19284931]
["bitfinex-derivatives","SOLF0:USTF0",1758618377320,7.0,220.15,219.99,125.19284931]
["bitfinex-derivatives","SOLF0:USTF0",1758618377617,7.0,220.12,220.02,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758618378314,4.086,220.11,220.02,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758618378503,7.0,220.1,220.02,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758618381008,7.0,220.1,219.99,13.69284931]
["bitfinex-derivatives","SOLF0:USTF0",1758618381216,4.086,220.11,219.98,130.53312054]
["bitfinex-derivatives","SOLF0:USTF0",1758618381217,63.5608,220.11,219.98,130.53312054]
["bitfinex-derivatives","SOLF0:USTF0",1758618381415,7.0,220.1,219.98,130.53312054]
["bitfinex-derivatives","SOLF0:USTF0",1758618381614,63.5608,220.11,219.98,130.53312054]
["bitfinex-derivatives","SOLF0:USTF0",1758618381815,7.0,220.1,219.98,130.53312054]
["bitfinex-derivatives","SOLF0:USTF0",1758618382015,4.0867,220.07,219.98,134.62152054]
["bitfinex-derivatives","SOLF0:USTF0",1758618382213,7.0,220.06,219.98,134.62152054]
["bitfinex-derivatives","SOLF0:USTF0",1758618383415,7.0,220.06,220.0,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758618383621,7.0,220.1,219.98,130.53312054]
["bitfinex-derivatives","SOLF0:USTF0",1758618383917,7.0,220.1,220.02,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758618385115,7.0,220.1,219.98,130.53312054]
["bitfinex-derivatives","SOLF0:USTF0",1758618385417,7.0,220.08,219.98,130.53312054]
["bitfinex-derivatives","SOLF0:USTF0",1758618385625,63.5578,220.12,219.98,130.53312054]
["bitfinex-derivatives","SOLF0:USTF0",1758618385826,4.0864,220.1,219.98,134.62152054]
["bitfinex-derivatives","SOLF0:USTF0",1758618386118,63.5578,220.12,219.98,134.62152054]
["bitfinex-derivatives","SOLF0:USTF0",1758618386319,7.0,220.11,219.98,134.62152054]
["bitfinex-derivatives","SOLF0:USTF0",1758618386823,7.0,220.07,219.98,134.62152054]
["bitfinex-derivatives","SOLF0:USTF0",1758618387014,7.0,220.07,220.0,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758618390722,7.0,220.07,219.97,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758618393132,11.0868,220.07,219.95,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1758618393425,11.0868,220.07,219.88,99.24189024]
["bitfinex-derivatives","SOLF0:USTF0",1758618393426,7.21,220.07,219.92,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1758618393626,63.5697,220.08,219.92,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1758618394819,4.0875,220.04,219.93,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758618395024,7.21,220.03,219.93,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758618396131,4.0877,220.02,219.93,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758618396331,7.21,220.01,219.93,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758618400232,7.21,219.98,219.84,5.09456199]
["bitfinex-derivatives","SOLF0:USTF0",1758618400533,7.21,219.98,219.85,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758618400734,7.21,219.98,219.85,236.91651235]
["bitfinex-derivatives","SOLF0:USTF0",1758618401933,7.21,219.98,219.89,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758618402438,7.21,219.98,219.86,13.91229586]
["bitfinex-derivatives","SOLF0:USTF0",1758618402735,7.21,219.96,219.87,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758618405137,7.21,219.96,219.85,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1758618405437,7.21,219.96,219.85,124.83022969]
["bitfinex-derivatives","SOLF0:USTF0",1758618406848,7.21,219.96,219.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758618409245,7.21,219.96,219.89,63.6237]
["bitfinex-derivatives","SOLF0:USTF0",1758618409452,7.21,220.02,219.87,63.6273]
["bitfinex-derivatives","SOLF0:USTF0",1758618409653,27.5476,220.03,219.87,63.6273]
["bitfinex-derivatives","SOLF0:USTF0",1758618410145,7.21,220.02,219.87,63.6273]
["bitfinex-derivatives","SOLF0:USTF0",1758618410746,7.21,220.02,219.93,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758618412454,11.2978,220.02,219.93,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758618419052,4.088,220.0,219.93,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758618419257,7.21,219.99,219.91,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758618419456,111.22,220.03,219.85,124.83022969]
["bitfinex-derivatives","SOLF0:USTF0",1758618419654,7.21,220.02,219.85,124.59022969]
["bitfinex-derivatives","SOLF0:USTF0",1758618419856,7.21,220.02,219.85,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758618420053,7.21,219.97,219.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758618420557,7.21,219.97,219.9,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758618420756,63.5533,220.14,219.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758618421061,11.02909326,220.09,219.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758618421360,7.41,220.09,219.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758618421860,11.4964,220.09,219.99,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758618422559,7.41,220.09,220.0,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758618422752,7.41,220.09,220.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758618423852,7.41,220.09,220.01,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758618424662,7.41,220.09,220.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758618428062,7.41,220.09,220.0,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758618433465,7.41,220.09,220.01,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758618438569,7.41,220.09,220.02,1.88930673]
["bitfinex-derivatives","SOLF0:USTF0",1758618441267,7.41,220.09,220.02,5.97700673]
["bitfinex-derivatives","SOLF0:USTF0",1758618443769,7.41,220.09,220.02,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758618443963,7.41,220.09,220.02,5.97700673]
["bitfinex-derivatives","SOLF0:USTF0",1758618444570,7.41,220.09,220.02,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758618448168,7.41,220.09,220.0,63.591]
["bitfinex-derivatives","SOLF0:USTF0",1758618448372,7.23,220.15,220.03,63.583]
["bitfinex-derivatives","SOLF0:USTF0",1758618448572,7.23,220.15,220.05,66.52988365]
["bitfinex-derivatives","SOLF0:USTF0",1758618449671,7.23,220.15,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758618450269,7.23,220.15,220.11,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758618450467,7.23,220.15,220.05,2.95188365]
["bitfinex-derivatives","SOLF0:USTF0",1758618451862,7.23,220.15,220.09,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758618453174,7.23,220.15,220.06,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758618454063,7.23,220.15,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758618454469,7.23,220.15,220.05,63.5768]
["bitfinex-derivatives","SOLF0:USTF0",1758618455374,7.23,220.15,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758618456168,7.23,220.15,220.06,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758618456372,7.23,220.15,220.04,113.99188365]
["bitfinex-derivatives","SOLF0:USTF0",1758618457776,7.23,220.15,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758618465082,7.23,220.15,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758618466279,7.23,220.15,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758618467782,7.26,220.2,220.08,2.95188365]
["bitfinex-derivatives","SOLF0:USTF0",1758618467986,7.26,220.18,220.08,2.95188365]
["bitfinex-derivatives","SOLF0:USTF0",1758618468387,7.26,220.18,220.1,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758618468883,3.6893445,220.17,220.05,13.62594983]
["bitfinex-derivatives","SOLF0:USTF0",1758618469088,2.95188365,220.2,220.04,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1758618469281,3.68948847,220.19,220.04,108.16166905]
["bitfinex-derivatives","SOLF0:USTF0",1758618469477,3.68948847,220.18,220.04,108.16166905]
["bitfinex-derivatives","SOLF0:USTF0",1758618469683,7.26,220.16,220.04,108.16166905]
["bitfinex-derivatives","SOLF0:USTF0",1758618469987,7.26,220.16,219.98,68.69026199]
["bitfinex-derivatives","SOLF0:USTF0",1758618469988,3.68938865,220.15,220.01,123.44443326]
["bitfinex-derivatives","SOLF0:USTF0",1758618470183,2.95188365,220.16,220.01,123.44443326]
["bitfinex-derivatives","SOLF0:USTF0",1758618470184,3.68938865,220.14,220.01,123.44443326]
["bitfinex-derivatives","SOLF0:USTF0",1758618470383,7.26,220.12,220.01,123.44443326]
["bitfinex-derivatives","SOLF0:USTF0",1758618470584,7.26,220.15,220.01,123.44443326]
["bitfinex-derivatives","SOLF0:USTF0",1758618470785,7.26,220.13,220.01,123.44443326]
["bitfinex-derivatives","SOLF0:USTF0",1758618471089,7.26,220.11,220.01,123.44443326]
["bitfinex-derivatives","SOLF0:USTF0",1758618471390,7.26,220.11,220.01,136.97933652]
["bitfinex-derivatives","SOLF0:USTF0",1758618471889,7.26,220.11,220.05,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758618474386,7.26,220.11,220.07,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758618474892,7.26,220.15,220.02,63.5858]
["bitfinex-derivatives","SOLF0:USTF0",1758618475079,7.26,220.13,220.02,63.5858]
["bitfinex-derivatives","SOLF0:USTF0",1758618475284,7.26,220.13,220.04,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1758618477486,7.26,220.13,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758618478477,7.26,220.13,220.02,2.95188365]
["bitfinex-derivatives","SOLF0:USTF0",1758618478478,7.26,220.13,220.04,63.5809]
["bitfinex-derivatives","SOLF0:USTF0",1758618478691,7.26,220.13,220.05,2.95188365]
["bitfinex-derivatives","SOLF0:USTF0",1758618479584,7.26,220.13,220.05,114.17188365]
["bitfinex-derivatives","SOLF0:USTF0",1758618479789,7.26,220.13,220.1,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758618480293,7.26,220.19,220.1,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758618480496,7.26,220.17,220.1,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758618480687,4.0843,220.2,220.1,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758618480888,3.67110319,220.19,220.1,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758618481094,3.67110319,220.18,220.1,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758618481293,3.67110319,220.17,220.1,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758618481489,4.0843,220.2,220.1,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758618481793,3.67132264,220.19,220.1,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758618482092,3.67132264,220.18,220.1,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758618482292,3.67132264,220.17,220.1,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758618482494,4.0843,220.2,220.1,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758618482692,3.67152912,220.19,220.1,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758618482892,3.67152912,220.18,220.1,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758618483097,3.67152912,220.17,220.1,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758618483392,4.0843,220.2,220.1,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758618483589,3.67149001,220.19,220.1,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758618483785,3.67149001,220.18,220.1,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758618483985,4.0843,220.2,220.1,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758618484184,3.67137125,220.19,220.1,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758618484386,3.67137125,220.18,220.1,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758618484600,4.0843,220.2,220.1,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758618484797,3.67176779,220.19,220.1,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758618484995,3.67176779,220.18,220.1,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758618485194,4.0843,220.2,220.1,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758618485393,3.67213396,220.19,220.1,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758618485592,3.67213396,220.18,220.08,63.5692]
["bitfinex-derivatives","SOLF0:USTF0",1758618485893,0.79073836,220.23,220.09,2.95188365]
["bitfinex-derivatives","SOLF0:USTF0",1758618486093,3.67178228,220.22,220.09,2.95188365]
["bitfinex-derivatives","SOLF0:USTF0",1758618486397,3.67178228,220.21,220.15,63.549]
["bitfinex-derivatives","SOLF0:USTF0",1758618486601,114.19188365,220.31,220.14,63.5519]
["bitfinex-derivatives","SOLF0:USTF0",1758618486795,3.67067434,220.3,220.14,63.5519]
["bitfinex-derivatives","SOLF0:USTF0",1758618486997,114.98240646,220.31,220.17,63.5428]
["bitfinex-derivatives","SOLF0:USTF0",1758618486998,3.67067434,220.29,220.17,63.5428]
["bitfinex-derivatives","SOLF0:USTF0",1758618487193,3.67067434,220.28,220.17,63.5428]
["bitfinex-derivatives","SOLF0:USTF0",1758618487394,3.74240646,220.31,220.17,63.5428]
["bitfinex-derivatives","SOLF0:USTF0",1758618487593,3.6230989,220.3,220.17,66.49468365]
["bitfinex-derivatives","SOLF0:USTF0",1758618487794,3.6230989,220.29,220.17,66.49468365]
["bitfinex-derivatives","SOLF0:USTF0",1758618487997,3.6230989,220.28,220.17,66.49468365]
["bitfinex-derivatives","SOLF0:USTF0",1758618488201,3.74240646,220.31,220.17,66.49468365]
["bitfinex-derivatives","SOLF0:USTF0",1758618488401,3.62131545,220.3,220.17,66.49468365]
["bitfinex-derivatives","SOLF0:USTF0",1758618488597,3.62131545,220.29,220.17,2.95188365]
["bitfinex-derivatives","SOLF0:USTF0",1758618488905,3.74240646,220.31,220.17,2.95188365]
["bitfinex-derivatives","SOLF0:USTF0",1758618488906,3.62131545,220.28,220.17,2.95188365]
["bitfinex-derivatives","SOLF0:USTF0",1758618489098,3.74240646,220.31,220.17,2.95188365]
["bitfinex-derivatives","SOLF0:USTF0",1758618489300,3.61984517,220.3,220.17,2.95188365]
["bitfinex-derivatives","SOLF0:USTF0",1758618489503,3.61984517,220.29,220.17,2.95188365]
["bitfinex-derivatives","SOLF0:USTF0",1758618489802,3.74240646,220.31,220.19,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758618490003,3.61984517,220.3,220.19,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758618490198,3.61984517,220.29,220.19,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758618490399,4.0825,220.3,220.19,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758618490598,3.61868614,220.29,220.19,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758618490804,4.0825,220.3,220.19,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758618490999,3.61868579,220.29,220.19,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758618491203,4.0825,220.3,220.17,2.95188365]
["bitfinex-derivatives","SOLF0:USTF0",1758618491403,3.61778613,220.29,220.17,2.95188365]
["bitfinex-derivatives","SOLF0:USTF0",1758618491602,4.0825,220.3,220.17,2.95188365]
["bitfinex-derivatives","SOLF0:USTF0",1758618491802,3.61778613,220.29,220.17,2.95188365]
["bitfinex-derivatives","SOLF0:USTF0",1758618492001,4.0825,220.3,220.17,2.95188365]
["bitfinex-derivatives","SOLF0:USTF0",1758618492202,3.61667081,220.29,220.17,2.95188365]
["bitfinex-derivatives","SOLF0:USTF0",1758618492401,4.0825,220.3,220.17,2.95188365]
["bitfinex-derivatives","SOLF0:USTF0",1758618492601,3.61711235,220.29,220.17,2.95188365]
["bitfinex-derivatives","SOLF0:USTF0",1758618492802,4.0825,220.3,220.17,2.95188365]
["bitfinex-derivatives","SOLF0:USTF0",1758618492803,4.0825,220.3,220.18,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758618493005,3.61711235,220.29,220.18,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758618493207,4.0825,220.3,220.18,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758618493408,3.61655841,220.29,220.18,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758618493610,4.0825,220.3,220.18,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758618493803,3.61655841,220.29,220.18,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758618494105,4.0825,220.3,220.18,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758618494307,3.61573649,220.29,220.18,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758618494503,4.0825,220.3,220.18,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758618494706,3.61573649,220.29,220.18,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758618494904,4.0825,220.3,220.18,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758618495104,3.61573649,220.29,220.18,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758618495304,4.0825,220.3,220.18,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758618495507,3.61511398,220.29,220.18,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758618495699,4.0825,220.3,220.18,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758618495904,3.61511398,220.29,220.18,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758618496202,4.0825,220.3,220.18,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758618496402,3.61457356,220.29,220.18,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758618496605,4.082,220.33,220.21,2.95188365]
["bitfinex-derivatives","SOLF0:USTF0",1758618496908,63.4711,220.43,220.21,2.95188365]
["bitfinex-derivatives","SOLF0:USTF0",1758618496909,65.54,220.38,220.21,2.95188365]
["bitfinex-derivatives","SOLF0:USTF0",1758618497099,4.0818,220.34,220.22,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758618499209,4.0818,220.34,220.24,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758618499602,4.0813,220.37,220.24,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758618501310,4.0816,220.35,220.24,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758618504618,4.0816,220.35,220.26,1.88498186]
["bitfinex-derivatives","SOLF0:USTF0",1758618511030,7.29,220.34,220.26,1.88498186]
["bitfinex-derivatives","SOLF0:USTF0",1758618511928,7.29,220.33,220.24,1.88498186]
["bitfinex-derivatives","SOLF0:USTF0",1758618513832,7.29,220.33,220.26,1.88498186]
["bitfinex-derivatives","SOLF0:USTF0",1758618518534,7.29,220.33,220.27,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758618520130,7.29,220.33,220.26,1.88498186]
["bitfinex-derivatives","SOLF0:USTF0",1758618520927,7.29,220.33,220.28,1.88498186]
["bitfinex-derivatives","SOLF0:USTF0",1758618521228,347.4209,220.39,220.22,77.17093043]
["bitfinex-derivatives","SOLF0:USTF0",1758618521229,1.88498186,220.36,220.22,13.64253043]
["bitfinex-derivatives","SOLF0:USTF0",1758618521428,7.29,220.35,220.24,1.88498186]
["bitfinex-derivatives","SOLF0:USTF0",1758618521725,7.29,220.35,220.2,63.534]
["bitfinex-derivatives","SOLF0:USTF0",1758618521929,7.29,220.35,220.25,1.88498186]
["bitfinex-derivatives","SOLF0:USTF0",1758618524039,7.29,220.35,220.25,5.96818186]
["bitfinex-derivatives","SOLF0:USTF0",1758618525339,9.17498186,220.35,220.25,5.96818186]
["bitfinex-derivatives","SOLF0:USTF0",1758618528136,7.29,220.35,220.25,5.96818186]
["bitfinex-derivatives","SOLF0:USTF0",1758618531240,7.29,220.35,220.26,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758618533843,7.29,220.35,220.27,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758618534940,7.29,220.35,220.28,1.88498186]
["bitfinex-derivatives","SOLF0:USTF0",1758618535141,7.29,220.41,220.31,1.88498186]
["bitfinex-derivatives","SOLF0:USTF0",1758618535342,7.29,220.39,220.31,1.88498186]
["bitfinex-derivatives","SOLF0:USTF0",1758618536142,7.29,220.39,220.33,1.88498186]
["bitfinex-derivatives","SOLF0:USTF0",1758618537634,7.29,220.39,220.31,5.96728186]
["bitfinex-derivatives","SOLF0:USTF0",1758618537841,7.29,220.39,220.29,3.78392671]
["bitfinex-derivatives","SOLF0:USTF0",1758618538040,7.29,220.39,220.31,1.88498186]
["bitfinex-derivatives","SOLF0:USTF0",1758618541149,3.63371202,220.38,220.31,1.88498186]
["bitfinex-derivatives","SOLF0:USTF0",1758618541350,7.21,220.4,220.31,5.66890857]
["bitfinex-derivatives","SOLF0:USTF0",1758618541551,7.21,220.38,220.31,5.66890857]
["bitfinex-derivatives","SOLF0:USTF0",1758618542050,7.21,220.42,220.35,1.88498186]
["bitfinex-derivatives","SOLF0:USTF0",1758618546957,9.09498186,220.42,220.31,3.78392671]
["bitfinex-derivatives","SOLF0:USTF0",1758618547254,7.21,220.4,220.31,1.88498186]
["bitfinex-derivatives","SOLF0:USTF0",1758618547753,7.21,220.4,220.32,3.78392671]
["bitfinex-derivatives","SOLF0:USTF0",1758618548351,7.21,220.4,220.33,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758618548750,7.21,220.4,220.35,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758618548954,7.21,220.43,220.35,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758618549154,7.21,220.43,220.34,1.88498186]
["bitfinex-derivatives","SOLF0:USTF0",1758618550153,7.21,220.43,220.37,5.96618186]
["bitfinex-derivatives","SOLF0:USTF0",1758618551260,1.88498186,220.46,220.39,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758618551559,7.21,220.55,220.4,1.88498186]
["bitfinex-derivatives","SOLF0:USTF0",1758618551762,7.21,220.51,220.4,1.88498186]
["bitfinex-derivatives","SOLF0:USTF0",1758618552860,1.88498186,220.53,220.4,65.36098186]
["bitfinex-derivatives","SOLF0:USTF0",1758618553159,7.21,220.52,220.43,63.4675]
["bitfinex-derivatives","SOLF0:USTF0",1758618553453,7.21,220.52,220.46,1.88498186]
["bitfinex-derivatives","SOLF0:USTF0",1758618554850,1.88498186,220.55,220.47,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758618555056,7.21,220.54,220.47,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758618561164,8.33502054,220.57,220.49,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758618561371,6.99,220.56,220.49,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758618562065,6.99,220.56,220.46,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758618562259,6.99,220.5,220.39,3.78392671]
["bitfinex-derivatives","SOLF0:USTF0",1758618562459,6.99,220.5,220.39,1.88498186]
["bitfinex-derivatives","SOLF0:USTF0",1758618562759,6.99,220.5,220.39,5.96568186]
["bitfinex-derivatives","SOLF0:USTF0",1758618564564,6.99,220.5,220.39,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758618565460,2.94135327,220.5,220.37,13.51415283]
["bitfinex-derivatives","SOLF0:USTF0",1758618565763,6.99,220.55,220.38,2.94135327]
["bitfinex-derivatives","SOLF0:USTF0",1758618566760,11.068,220.55,220.42,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758618570963,4.0782,220.53,220.42,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758618571169,7.04,220.52,220.42,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758618572475,7.04,220.52,220.44,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758618573383,7.04,220.52,220.46,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758618578481,7.04,220.52,220.43,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758618578677,7.04,220.52,220.41,2.94135327]
["bitfinex-derivatives","SOLF0:USTF0",1758618579380,7.04,220.52,220.41,6.72527998]
["bitfinex-derivatives","SOLF0:USTF0",1758618579771,7.04,220.52,220.45,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758618580879,8.33502054,220.57,220.47,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758618581076,7.04,220.56,220.47,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758618581578,7.04,220.56,220.45,2.94135327]
["bitfinex-derivatives","SOLF0:USTF0",1758618581780,7.04,220.56,220.46,63.4587]
["bitfinex-derivatives","SOLF0:USTF0",1758618582279,8.33502054,220.57,220.47,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758618582486,7.04,220.56,220.47,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758618582787,7.04,220.56,220.44,66.40605327]
["bitfinex-derivatives","SOLF0:USTF0",1758618583780,7.04,220.56,220.48,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758618585379,7.04,220.56,220.5,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758618587283,7.04,220.56,220.47,7.02055327]
["bitfinex-derivatives","SOLF0:USTF0",1758618587786,7.04,220.56,220.49,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758618594792,7.04,220.56,220.47,6.72527998]
["bitfinex-derivatives","SOLF0:USTF0",1758618594993,7.04,220.56,220.47,3.78392671]
["bitfinex-derivatives","SOLF0:USTF0",1758618595193,7.04,220.56,220.46,3.78392671]
["bitfinex-derivatives","SOLF0:USTF0",1758618595494,7.04,220.56,220.47,3.78392671]
["bitfinex-derivatives","SOLF0:USTF0",1758618595690,7.04,220.56,220.48,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758618597992,7.04,220.56,220.5,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758618601491,7.04,220.56,220.48,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758618601699,7.61,220.54,220.45,3.78392671]
["bitfinex-derivatives","SOLF0:USTF0",1758618601890,7.61,220.54,220.44,3.78392671]
["bitfinex-derivatives","SOLF0:USTF0",1758618602392,7.61,220.52,220.42,3.78392671]
["bitfinex-derivatives","SOLF0:USTF0",1758618603096,7.61,220.52,220.44,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758618604190,7.61,220.5,220.44,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758618607694,7.61,220.5,220.41,7.86422671]
["bitfinex-derivatives","SOLF0:USTF0",1758618608592,7.61,220.5,220.42,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758618614096,7.61,220.5,220.42,4.03150395]
["bitfinex-derivatives","SOLF0:USTF0",1758618617200,7.61,220.5,220.41,3.78392671]
["bitfinex-derivatives","SOLF0:USTF0",1758618617398,7.61,220.5,220.39,66.41985327]
["bitfinex-derivatives","SOLF0:USTF0",1758618617399,7.53,220.56,220.43,3.78392671]
["bitfinex-derivatives","SOLF0:USTF0",1758618617594,7.53,220.54,220.43,3.78392671]
["bitfinex-derivatives","SOLF0:USTF0",1758618617799,3.61288241,220.53,220.43,3.78392671]
["bitfinex-derivatives","SOLF0:USTF0",1758618617998,7.53,220.52,220.43,3.78392671]
["bitfinex-derivatives","SOLF0:USTF0",1758618618198,7.53,220.52,220.42,2.94135327]
["bitfinex-derivatives","SOLF0:USTF0",1758618618504,7.53,220.52,220.43,3.7968173]
["bitfinex-derivatives","SOLF0:USTF0",1758618618903,7.53,220.52,220.45,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758618620602,7.53,220.52,220.46,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758618621200,7.53,220.52,220.47,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758618621604,7.53,220.56,220.46,2.94135327]
["bitfinex-derivatives","SOLF0:USTF0",1758618621805,7.53,220.54,220.46,2.94135327]
["bitfinex-derivatives","SOLF0:USTF0",1758618622802,7.53,220.54,220.48,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758618625610,7.53,220.54,220.46,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758618626710,9.41196731,220.54,220.46,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758618628008,9.41196731,220.54,220.47,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758618628210,7.53,220.54,220.47,1.88196731]
["bitfinex-derivatives","SOLF0:USTF0",1758618629107,10.21698785,220.57,220.49,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758618629307,11.12601217,220.56,220.49,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758618629501,3.59601217,220.55,220.49,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758618630009,7.53,220.54,220.5,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758618630412,7.53,220.54,220.49,1.88196731]
["bitfinex-derivatives","SOLF0:USTF0",1758618630815,7.53,220.54,220.52,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758618631111,8.33502054,220.57,220.52,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758618631502,7.47,220.55,220.52,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758618632114,8.33502054,220.57,220.52,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758618632315,7.47,220.56,220.52,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758618633813,8.33502054,220.57,220.52,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758618634013,7.47,220.56,220.52,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758618634516,8.33502054,220.57,220.52,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758618634716,7.47,220.56,220.52,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758618634916,8.33502054,220.57,220.52,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758618635117,7.47,220.56,220.52,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758618635514,8.33502054,220.57,220.52,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758618635714,7.47,220.56,220.52,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758618636318,8.33502054,220.57,220.52,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758618636518,7.47,220.56,220.52,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758618636816,8.33502054,220.57,220.52,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758618637116,7.47,220.56,220.52,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758618637317,8.33502054,220.57,220.52,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758618637517,7.47,220.56,220.5,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758618642526,8.33502054,220.57,220.51,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758618642725,7.47,220.55,220.51,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758618642923,7.47,220.56,220.51,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758618643226,8.33502054,220.57,220.51,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758618643526,7.47,220.54,220.51,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758618643826,7.47,220.56,220.49,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758618645527,7.47,220.56,220.48,1.88196731]
["bitfinex-derivatives","SOLF0:USTF0",1758618647827,7.47,220.56,220.49,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758618653229,7.47,220.56,220.5,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758618654221,8.33502054,220.57,220.52,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758618654427,7.47,220.55,220.52,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758618654929,7.47,220.56,220.52,5.96036731]
["bitfinex-derivatives","SOLF0:USTF0",1758618655136,8.33502054,220.57,220.52,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758618655334,7.47,220.56,220.49,9.75768461]
["bitfinex-derivatives","SOLF0:USTF0",1758618655826,7.47,220.56,220.49,5.67878461]
["bitfinex-derivatives","SOLF0:USTF0",1758618656129,7.47,220.56,220.51,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758618656323,15.80502054,220.57,220.51,5.96056731]
["bitfinex-derivatives","SOLF0:USTF0",1758618656631,8.33502054,220.57,220.54,1.88196731]
["bitfinex-derivatives","SOLF0:USTF0",1758618657124,8.33502054,220.57,220.55,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758618657329,8.33502054,220.57,220.56,1.88196731]
["bitfinex-derivatives","SOLF0:USTF0",1758618658025,8.33502054,220.57,220.56,2.34196731]
["bitfinex-derivatives","SOLF0:USTF0",1758618658231,8.33502054,220.57,220.56,1.88196731]
["bitfinex-derivatives","SOLF0:USTF0",1758618658924,1.24020394,220.57,220.55,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758618659231,1.24020394,220.57,220.56,1.88196731]
["bitfinex-derivatives","SOLF0:USTF0",1758618659728,1.24020394,220.57,220.56,5.67878461]
["bitfinex-derivatives","SOLF0:USTF0",1758618660528,1.24020394,220.57,220.56,3.7968173]
["bitfinex-derivatives","SOLF0:USTF0",1758618661135,8.21020394,220.57,220.56,3.7968173]
["bitfinex-derivatives","SOLF0:USTF0",1758618661438,1.24020394,220.57,220.55,9.75658461]
["bitfinex-derivatives","SOLF0:USTF0",1758618662227,1.24020394,220.57,220.53,3.7968173]
["bitfinex-derivatives","SOLF0:USTF0",1758618662228,6.97,220.56,220.53,3.7968173]
["bitfinex-derivatives","SOLF0:USTF0",1758618662931,6.97,220.56,220.54,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758618663234,1.24020394,220.57,220.54,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758618663426,8.21020394,220.57,220.54,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758618666334,8.21020394,220.57,220.54,7.8748173]
["bitfinex-derivatives","SOLF0:USTF0",1758618666532,1.24020394,220.57,220.54,7.8748173]
["bitfinex-derivatives","SOLF0:USTF0",1758618666735,6.97,220.56,220.54,3.7968173]
["bitfinex-derivatives","SOLF0:USTF0",1758618666939,6.97,220.56,220.53,3.7968173]
["bitfinex-derivatives","SOLF0:USTF0",1758618667937,6.97,220.56,220.53,5.67878461]
["bitfinex-derivatives","SOLF0:USTF0",1758618668637,1.24020394,220.57,220.53,5.67878461]
["bitfinex-derivatives","SOLF0:USTF0",1758618669338,8.21020394,220.57,220.53,5.67878461]
["bitfinex-derivatives","SOLF0:USTF0",1758618669536,1.24020394,220.57,220.53,5.67878461]
["bitfinex-derivatives","SOLF0:USTF0",1758618669838,8.21020394,220.57,220.56,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758618670138,1.24020394,220.57,220.56,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758618671235,3.94e-06,220.57,220.56,7.8745173]
["bitfinex-derivatives","SOLF0:USTF0",1758618671438,3.94e-06,220.57,220.56,10.21648461]
["bitfinex-derivatives","SOLF0:USTF0",1758618671641,6.97,220.67,220.62,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758618671836,1.88196731,220.73,220.64,1.88196731]
["bitfinex-derivatives","SOLF0:USTF0",1758618672138,6.97,220.72,220.64,1.88196731]
["bitfinex-derivatives","SOLF0:USTF0",1758618672337,6.97,220.72,220.63,1.88196731]
["bitfinex-derivatives","SOLF0:USTF0",1758618672539,0.78895464,220.74,220.64,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758618672742,6.97,220.82,220.64,67.4828]
["bitfinex-derivatives","SOLF0:USTF0",1758618672939,6.97,220.8,220.68,67.17749287]
["bitfinex-derivatives","SOLF0:USTF0",1758618673231,13.3742229,220.86,220.69,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1758618673437,0.78861494,220.83,220.69,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1758618673628,6.97,220.82,220.7,63.3906]
["bitfinex-derivatives","SOLF0:USTF0",1758618673830,6.97,220.84,220.69,3.78189287]
["bitfinex-derivatives","SOLF0:USTF0",1758618674035,6.97,220.83,220.74,1.88196731]
["bitfinex-derivatives","SOLF0:USTF0",1758618674237,6.97,220.87,220.71,3.78189287]
["bitfinex-derivatives","SOLF0:USTF0",1758618674431,6.97,220.88,220.72,1.88196731]
["bitfinex-derivatives","SOLF0:USTF0",1758618674737,6.97,220.86,220.7,1.88196731]
["bitfinex-derivatives","SOLF0:USTF0",1758618674939,6.97,220.79,220.7,1.88196731]
["bitfinex-derivatives","SOLF0:USTF0",1758618675438,6.97,220.79,220.73,1.88196731]
["bitfinex-derivatives","SOLF0:USTF0",1758618675633,6.97,220.79,220.68,220.52662658]
["bitfinex-derivatives","SOLF0:USTF0",1758618675831,6.97,220.77,220.69,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1758618676133,63.3503,220.85,220.67,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1758618676334,63.3503,220.85,220.61,3.78189287]
["bitfinex-derivatives","SOLF0:USTF0",1758618676335,1.88196731,220.71,220.61,3.78189287]
["bitfinex-derivatives","SOLF0:USTF0",1758618676539,1.88196731,220.68,220.6,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1758618676836,6.97,220.67,220.6,185.5588]
["bitfinex-derivatives","SOLF0:USTF0",1758618677039,1.88196731,220.73,220.62,63.4134]
["bitfinex-derivatives","SOLF0:USTF0",1758618677233,1.88196731,220.71,220.63,1.88196731]
["bitfinex-derivatives","SOLF0:USTF0",1758618677544,7.14,220.68,220.59,1.88196731]
["bitfinex-derivatives","SOLF0:USTF0",1758618677928,7.14,220.68,220.65,0.0302606]
["bitfinex-derivatives","SOLF0:USTF0",1758618678239,1.88196731,220.71,220.65,0.0302606]
["bitfinex-derivatives","SOLF0:USTF0",1758618678738,7.14,220.8,220.65,0.0302606]
["bitfinex-derivatives","SOLF0:USTF0",1758618678938,1.88196731,220.75,220.66,1.88196731]
["bitfinex-derivatives","SOLF0:USTF0",1758618679143,7.14,220.72,220.64,104.46196731]
["bitfinex-derivatives","SOLF0:USTF0",1758618679344,1.88196731,220.71,220.62,1.88196731]
["bitfinex-derivatives","SOLF0:USTF0",1758618679546,7.14,220.7,220.68,0.03126097]
["bitfinex-derivatives","SOLF0:USTF0",1758618679733,1.88196731,220.71,220.68,0.03126097]
["bitfinex-derivatives","SOLF0:USTF0",1758618679937,1.88196731,220.71,220.62,1.88196731]
["bitfinex-derivatives","SOLF0:USTF0",1758618679938,7.14,220.7,220.62,1.88196731]
["bitfinex-derivatives","SOLF0:USTF0",1758618680138,7.14,220.7,220.64,1.88196731]
["bitfinex-derivatives","SOLF0:USTF0",1758618680339,1.88196731,220.75,220.67,0.03449676]
["bitfinex-derivatives","SOLF0:USTF0",1758618680536,66.84,220.8,220.67,0.03449676]
["bitfinex-derivatives","SOLF0:USTF0",1758618680537,7.14,220.8,220.68,1.88196731]
["bitfinex-derivatives","SOLF0:USTF0",1758618680841,9.02196731,220.8,220.67,0.03449676]
["bitfinex-derivatives","SOLF0:USTF0",1758618681046,7.14,220.77,220.67,1.88196731]
["bitfinex-derivatives","SOLF0:USTF0",1758618681343,7.14,220.77,220.71,0.0319494]
["bitfinex-derivatives","SOLF0:USTF0",1758618684749,1.88196731,220.83,220.74,1.88196731]
["bitfinex-derivatives","SOLF0:USTF0",1758618684939,7.14,220.86,220.74,1.88196731]
["bitfinex-derivatives","SOLF0:USTF0",1758618685255,1.88196731,220.8,220.67,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758618685453,7.14,220.79,220.78,0.00244354]
["bitfinex-derivatives","SOLF0:USTF0",1758618685750,7.14,220.79,220.68,1.88196731]
["bitfinex-derivatives","SOLF0:USTF0",1758618686248,7.14,220.77,220.68,1.88196731]
["bitfinex-derivatives","SOLF0:USTF0",1758618686758,7.14,220.77,220.69,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758618686950,0.03022966,220.75,220.69,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758618687556,7.14,220.74,220.66,103.6757]
["bitfinex-derivatives","SOLF0:USTF0",1758618688056,7.14,220.74,220.67,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758618688254,7.14,220.74,220.68,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758618689754,0.03022966,220.75,220.7,63.3904]
["bitfinex-derivatives","SOLF0:USTF0",1758618689950,0.03022966,220.75,220.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758618690458,0.03022966,220.75,220.7,63.3904]
["bitfinex-derivatives","SOLF0:USTF0",1758618690856,0.03022966,220.75,220.72,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758618692353,7.51,220.74,220.72,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758618692552,0.03022966,220.75,220.72,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758618692753,7.54022966,220.75,220.72,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758618692956,0.03022966,220.75,220.69,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758618693159,7.54022966,220.75,220.69,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758618694762,7.54022966,220.75,220.66,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758618695163,7.51,220.74,220.64,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1758618695364,0.03022966,220.75,220.64,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1758618695668,7.51,220.74,220.64,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1758618695859,7.51,220.74,220.63,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758618696259,10.44375068,220.74,220.63,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758618697167,10.44375068,220.74,220.65,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758618697365,7.51,220.73,220.65,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758618697864,0.02890982,220.71,220.62,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758618698061,7.51,220.7,220.62,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758618698262,7.51,220.7,220.58,187.3841]
["bitfinex-derivatives","SOLF0:USTF0",1758618698462,7.51,220.7,220.6,63.4193]
["bitfinex-derivatives","SOLF0:USTF0",1758618699265,0.0324752,220.67,220.64,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758618699466,7.51,220.66,220.64,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758618701070,7.51,220.66,220.61,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758618701368,7.5424752,220.67,220.61,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758618703961,7.5424752,220.67,220.58,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758618704168,7.5424752,220.67,220.53,3.78189287]
["bitfinex-derivatives","SOLF0:USTF0",1758618704773,7.51,220.7,220.52,130.03564355]
["bitfinex-derivatives","SOLF0:USTF0",1758618704957,0.03181384,220.62,220.52,130.03564355]
["bitfinex-derivatives","SOLF0:USTF0",1758618705871,0.03181384,220.62,220.55,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758618707868,7.54181384,220.62,220.57,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758618710566,0.03181384,220.62,220.57,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758618710761,7.54181384,220.62,220.57,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758618710963,7.51,220.61,220.54,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758618711374,0.03181384,220.62,220.58,2.93375068]
["bitfinex-derivatives","SOLF0:USTF0",1758618711574,0.03181384,220.62,220.55,67.21479287]
["bitfinex-derivatives","SOLF0:USTF0",1758618711575,0.03181384,220.62,220.55,6.71564355]
["bitfinex-derivatives","SOLF0:USTF0",1758618711975,0.03181384,220.62,220.55,2.93375068]
["bitfinex-derivatives","SOLF0:USTF0",1758618712274,7.54181384,220.62,220.57,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758618712673,7.51,220.61,220.54,3.78189287]
["bitfinex-derivatives","SOLF0:USTF0",1758618712874,7.51,220.61,220.53,3.78189287]
["bitfinex-derivatives","SOLF0:USTF0",1758618713867,7.51,220.61,220.54,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758618714071,7.51,220.61,220.53,3.78189287]
["bitfinex-derivatives","SOLF0:USTF0",1758618714976,7.54181384,220.62,220.56,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758618716982,7.54181384,220.62,220.53,3.78189287]
["bitfinex-derivatives","SOLF0:USTF0",1758618717181,7.54181384,220.62,220.52,127.10189287]
["bitfinex-derivatives","SOLF0:USTF0",1758618717378,7.54181384,220.62,220.52,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1758618717587,7.54181384,220.62,220.52,127.10189287]
["bitfinex-derivatives","SOLF0:USTF0",1758618717876,7.54181384,220.62,220.55,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758618719378,7.54181384,220.62,220.56,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758618720578,7.54181384,220.62,220.57,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758618720874,0.03181384,220.62,220.56,63.4298]
["bitfinex-derivatives","SOLF0:USTF0",1758618721079,0.03181384,220.62,220.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758618721379,7.06,220.61,220.53,3.78189287]
["bitfinex-derivatives","SOLF0:USTF0",1758618721881,7.06,220.61,220.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758618723787,7.06,220.61,220.58,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758618724588,7.06,220.61,220.58,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758618724879,7.06,220.61,220.58,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758618725184,7.09181384,220.62,220.58,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758618725689,7.06,220.61,220.58,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758618727491,7.06,220.61,220.58,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758618728290,5.08608487,220.8,220.58,63.4452]
["bitfinex-derivatives","SOLF0:USTF0",1758618728488,7.06,220.78,220.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758618728682,2.93375068,220.79,220.64,63.4262]
["bitfinex-derivatives","SOLF0:USTF0",1758618728886,7.06,220.77,220.64,63.4262]
["bitfinex-derivatives","SOLF0:USTF0",1758618729087,7.06,220.77,220.68,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758618729780,7.06,220.77,220.7,0.03190167]
["bitfinex-derivatives","SOLF0:USTF0",1758618730894,7.06,220.75,220.7,0.03190167]
["bitfinex-derivatives","SOLF0:USTF0",1758618731895,7.06,220.73,220.7,0.03190167]
["bitfinex-derivatives","SOLF0:USTF0",1758618732285,7.06,220.75,220.7,0.03190167]
["bitfinex-derivatives","SOLF0:USTF0",1758618733789,127.92,220.76,220.7,0.03190167]
["bitfinex-derivatives","SOLF0:USTF0",1758618735190,7.06,220.74,220.7,0.03190167]
["bitfinex-derivatives","SOLF0:USTF0",1758618735591,2.96490762,220.75,220.6,63.4183]
["bitfinex-derivatives","SOLF0:USTF0",1758618735895,3.5411606,220.74,220.6,63.4183]
["bitfinex-derivatives","SOLF0:USTF0",1758618736090,120.74,220.73,220.64,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758618736297,7.06,220.72,220.64,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758618736796,0.0345369,220.7,220.64,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758618737194,7.06,220.69,220.61,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758618737390,7.06,220.69,220.59,2.93375068]
["bitfinex-derivatives","SOLF0:USTF0",1758618737693,7.09,220.69,220.64,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758618737894,0.0345369,220.7,220.64,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758618738289,7.1245369,220.7,220.64,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758618738486,7.1245369,220.7,220.6,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758618738694,11.1996369,220.7,220.6,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758618739797,11.1996369,220.7,220.6,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1758618740507,7.09,220.67,220.6,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1758618740802,7.09,220.69,220.62,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758618741299,7.09,220.69,220.6,3.78189287]
["bitfinex-derivatives","SOLF0:USTF0",1758618741493,7.09,220.69,220.59,7.85889287]
["bitfinex-derivatives","SOLF0:USTF0",1758618742195,0.02931543,220.66,220.61,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758618742398,7.09,220.65,220.61,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758618742601,7.09,220.65,220.61,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1758618743803,7.09,220.65,220.61,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758618744499,7.11931543,220.66,220.6,3.78189287]
["bitfinex-derivatives","SOLF0:USTF0",1758618745201,7.11931543,220.66,220.59,7.85899287]
["bitfinex-derivatives","SOLF0:USTF0",1758618746702,7.11931543,220.66,220.6,3.78189287]
["bitfinex-derivatives","SOLF0:USTF0",1758618747201,7.11931543,220.66,220.6,3.83189287]
["bitfinex-derivatives","SOLF0:USTF0",1758618748808,7.11931543,220.66,220.6,5.71113513]
["bitfinex-derivatives","SOLF0:USTF0",1758618753302,0.02931543,220.66,220.61,3.78189287]
["bitfinex-derivatives","SOLF0:USTF0",1758618753504,7.09,220.65,220.61,3.83189287]
["bitfinex-derivatives","SOLF0:USTF0",1758618754099,7.09,220.65,220.61,7.90859287]
["bitfinex-derivatives","SOLF0:USTF0",1758618754296,0.02931543,220.66,220.62,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758618754496,7.11931543,220.66,220.62,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758618754700,7.09,220.65,220.62,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758618755306,0.02931543,220.66,220.61,9.73783513]
["bitfinex-derivatives","SOLF0:USTF0",1758618755806,7.09,220.65,220.61,9.73783513]
["bitfinex-derivatives","SOLF0:USTF0",1758618756207,0.02931543,220.66,220.61,9.73783513]
["bitfinex-derivatives","SOLF0:USTF0",1758618756509,7.09,220.65,220.61,9.78783513]
["bitfinex-derivatives","SOLF0:USTF0",1758618756898,0.02931543,220.66,220.61,9.78783513]
["bitfinex-derivatives","SOLF0:USTF0",1758618757102,7.09,220.65,220.61,9.78783513]
["bitfinex-derivatives","SOLF0:USTF0",1758618757808,7.09,220.65,220.62,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758618760206,0.02931543,220.66,220.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758618761110,421.64842731,220.83,220.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758618761111,7.09,220.75,220.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758618761610,3.58103172,220.74,220.64,1.87924226]
["bitfinex-derivatives","SOLF0:USTF0",1758618761811,7.09,220.73,220.64,1.87924226]
["bitfinex-derivatives","SOLF0:USTF0",1758618762209,7.09,220.73,220.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758618762407,7.09,220.73,220.66,0.02877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618766805,1.87924226,220.7,220.66,0.02877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618767010,7.09,220.69,220.66,0.02877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618767813,11.1653,220.69,220.66,0.02877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618768310,13.04454226,220.69,220.66,0.02877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618768508,1.87924226,220.69,220.66,0.02877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618768910,4.0749,220.71,220.66,0.02877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618769108,7.09,220.7,220.66,0.02877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618769310,123.0549,220.71,220.66,0.02877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618769612,7.09,220.7,220.66,0.02877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618770006,4.0749,220.71,220.66,0.02877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618770207,7.09,220.7,220.66,0.02877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618770613,4.0749,220.71,220.66,0.02877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618771011,122.9149,220.71,220.66,0.02877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618771515,1.87924226,220.72,220.66,0.02877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618771708,7.09,220.7,220.66,0.02877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618771909,7.09,220.7,220.66,0.07877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618772117,7.09,220.71,220.66,0.07877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618772311,7.09,220.71,220.66,0.02877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618772615,1.87924226,220.72,220.66,0.02877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618772921,3.58438447,220.71,220.66,0.02877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618773115,5.95404226,220.72,220.66,0.02877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618773313,4.0748,220.72,220.66,0.02877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618774318,7.09,220.71,220.66,0.02877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618774517,4.0748,220.72,220.66,0.02877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618774714,4.0751,220.71,220.66,0.02877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618775316,7.09,220.7,220.66,0.02877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618775614,4.0751,220.71,220.66,0.02877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618775819,7.09,220.7,220.66,0.02877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618776114,4.0751,220.71,220.66,0.02877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618776323,7.09,220.7,220.66,0.02877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618776711,4.0751,220.71,220.66,0.02877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618777107,7.09,220.7,220.66,0.02877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618777517,4.0751,220.71,220.66,0.02877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618777719,7.09,220.7,220.66,0.02877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618778419,4.0751,220.71,220.66,0.02877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618778620,7.09,220.7,220.66,0.02877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618779416,4.0751,220.71,220.66,0.02877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618779618,7.09,220.7,220.66,0.02877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618779812,4.0751,220.71,220.66,0.02877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618780113,1.87924226,220.73,220.66,0.02877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618780316,7.09,220.7,220.66,0.02877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618780719,118.08,220.72,220.66,0.08877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618780916,7.48,220.73,220.66,0.08877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618781116,3.56509481,220.72,220.66,0.08877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618781415,125.54,220.73,220.66,0.08877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618781612,3.56505793,220.72,220.66,0.08877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618781818,7.48,220.73,220.66,0.08877862]
["bitfinex-derivatives","SOLF0:USTF0",1758618782216,7.48,220.73,220.66,1.96802088]
["bitfinex-derivatives","SOLF0:USTF0",1758618784316,7.48,220.73,220.67,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758618784527,7.48,220.8,220.72,1.87924226]
["bitfinex-derivatives","SOLF0:USTF0",1758618784718,3.56354297,220.79,220.72,1.87924226]
["bitfinex-derivatives","SOLF0:USTF0",1758618784917,3.56354297,220.78,220.72,1.87924226]
["bitfinex-derivatives","SOLF0:USTF0",1758618785122,3.56354297,220.77,220.72,1.87924226]
["bitfinex-derivatives","SOLF0:USTF0",1758618785319,7.48,220.8,220.72,1.93924226]
["bitfinex-derivatives","SOLF0:USTF0",1758618785625,7.48,220.8,220.72,5.72113513]
["bitfinex-derivatives","SOLF0:USTF0",1758618786123,7.48,220.8,220.72,1.93924226]
["bitfinex-derivatives","SOLF0:USTF0",1758618786827,7.48,220.8,220.73,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758618787930,7.48,220.8,220.73,1.87924226]
["bitfinex-derivatives","SOLF0:USTF0",1758618789421,7.48,220.78,220.69,5.66113513]
["bitfinex-derivatives","SOLF0:USTF0",1758618789621,9.35924226,220.78,220.67,3.78189287]
["bitfinex-derivatives","SOLF0:USTF0",1758618789824,9.35924226,220.78,220.68,1.87924226]
["bitfinex-derivatives","SOLF0:USTF0",1758618790528,4.0738,220.77,220.68,1.87924226]
["bitfinex-derivatives","SOLF0:USTF0",1758618790728,7.48,220.76,220.68,1.87924226]
["bitfinex-derivatives","SOLF0:USTF0",1758618791427,7.48,220.76,220.69,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758618793021,7.48,220.76,220.71,1.87924226]
["bitfinex-derivatives","SOLF0:USTF0",1758618793320,7.48,220.76,220.72,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758618793832,124.68,220.79,220.71,1.93924226]
["bitfinex-derivatives","SOLF0:USTF0",1758618794030,7.48,220.79,220.71,1.93924226]
["bitfinex-derivatives","SOLF0:USTF0",1758618797227,7.48,220.79,220.71,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758618797427,7.48,220.79,220.73,1.87924226]
["bitfinex-derivatives","SOLF0:USTF0",1758618800032,7.43,220.84,220.76,1.87924226]
["bitfinex-derivatives","SOLF0:USTF0",1758618801937,7.43,220.84,220.74,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758618802134,7.43,220.84,220.76,1.87924226]
["bitfinex-derivatives","SOLF0:USTF0",1758618802434,11.5027,220.84,220.76,1.87924226]
["bitfinex-derivatives","SOLF0:USTF0",1758618802835,11.5027,220.84,220.74,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758618803228,7.43,220.81,220.73,1.87924226]
["bitfinex-derivatives","SOLF0:USTF0",1758618803629,7.43,220.81,220.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758618805236,7.43,220.81,220.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758618806532,7.43,220.81,220.74,4.91924226]
["bitfinex-derivatives","SOLF0:USTF0",1758618807740,7.43,220.81,220.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758618807937,7.43,220.81,220.74,4.87924226]
["bitfinex-derivatives","SOLF0:USTF0",1758618808538,7.43,220.81,220.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758618811242,7.43,220.81,220.74,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758618815545,7.43,220.81,220.74,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758618819841,11.5031,220.81,220.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758618820847,7.43,220.81,220.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1758618828242,7.43,220.81,220.75,0.02857863]
["bitfinex-derivatives","SOLF0:USTF0",1758618830253,7.28,220.79,220.75,0.05857863]
["bitfinex-derivatives","SOLF0:USTF0",1758618830443,7.28,220.81,220.75,0.05857863]
["bitfinex-derivatives","SOLF0:USTF0",1758618830648,7.28,220.79,220.75,0.05857863]
["bitfinex-derivatives","SOLF0:USTF0",1758618830855,7.28,220.81,220.75,0.05857863]
["bitfinex-derivatives","SOLF0:USTF0",1758618831048,3.55145213,220.8,220.75,0.05857863]
["bitfinex-derivatives","SOLF0:USTF0",1758618831243,7.28,220.81,220.75,0.05857863]
["bitfinex-derivatives","SOLF0:USTF0",1758618831456,3.55144932,220.8,220.75,0.05857863]
["bitfinex-derivatives","SOLF0:USTF0",1758618831657,4.073,220.82,220.75,0.05857863]
["bitfinex-derivatives","SOLF0:USTF0",1758618831847,10.83144932,220.81,220.75,0.05857863]
["bitfinex-derivatives","SOLF0:USTF0",1758618832048,3.55144932,220.8,220.75,0.05857863]
["bitfinex-derivatives","SOLF0:USTF0",1758618832354,7.28,220.81,220.75,0.05857863]
["bitfinex-derivatives","SOLF0:USTF0",1758618832654,7.28,220.79,220.75,0.02857863]
["bitfinex-derivatives","SOLF0:USTF0",1758618832854,3.55144862,220.8,220.75,0.02857863]
["bitfinex-derivatives","SOLF0:USTF0",1758618832855,7.28,220.81,220.75,0.02857863]
["bitfinex-derivatives","SOLF0:USTF0",1758618833053,3.55144925,220.8,220.75,0.02857863]
["bitfinex-derivatives","SOLF0:USTF0",1758618833254,7.28,220.81,220.75,0.02857863]
["bitfinex-derivatives","SOLF0:USTF0",1758618833456,3.55147375,220.8,220.75,0.02857863]
["bitfinex-derivatives","SOLF0:USTF0",1758618833752,7.28,220.81,220.75,0.02857863]
["bitfinex-derivatives","SOLF0:USTF0",1758618833953,7.28,220.79,220.75,0.02857863]
["bitfinex-derivatives","SOLF0:USTF0",1758618834153,7.28,220.81,220.75,0.02857863]
["bitfinex-derivatives","SOLF0:USTF0",1758618834352,3.55149973,220.8,220.75,0.02857863]
["bitfinex-derivatives","SOLF0:USTF0",1758618834551,7.28,220.81,220.75,0.02857863]
["bitfinex-derivatives","SOLF0:USTF0",1758618834754,3.54746262,220.8,220.75,0.02857863]
["bitfinex-derivatives","SOLF0:USTF0",1758618834952,7.28,220.81,220.75,0.02857863]
["bitfinex-derivatives","SOLF0:USTF0",1758618835256,7.28,220.79,220.75,0.02857863]
["bitfinex-derivatives","SOLF0:USTF0",1758618835454,7.28,220.81,220.75,0.02857863]
["bitfinex-derivatives","SOLF0:USTF0",1758618835648,4.073,220.82,220.75,0.02857863]
["bitfinex-derivatives","SOLF0:USTF0",1758618835649,3.54807114,220.8,220.75,0.02857863]
["bitfinex-derivatives","SOLF0:USTF0",1758618835850,7.28,220.81,220.75,0.02857863]
["bitfinex-derivatives","SOLF0:USTF0",1758618836049,3.54806982,220.8,220.75,0.05857863]
["bitfinex-derivatives","SOLF0:USTF0",1758618836245,7.28,220.83,220.75,4.13257863]
["bitfinex-derivatives","SOLF0:USTF0",1758618836446,7.28,220.81,220.75,4.13257863]
["bitfinex-derivatives","SOLF0:USTF0",1758618837453,3.54913988,220.8,220.75,4.13257863]
["bitfinex-derivatives","SOLF0:USTF0",1758618837758,4.0723,220.85,220.75,4.13257863]
["bitfinex-derivatives","SOLF0:USTF0",1758618837957,10.82913988,220.84,220.75,4.13257863]
["bitfinex-derivatives","SOLF0:USTF0",1758618838254,7.28,220.82,220.75,4.13257863]
["bitfinex-derivatives","SOLF0:USTF0",1758618838455,3.54913988,220.81,220.75,4.13257863]
["bitfinex-derivatives","SOLF0:USTF0",1758618838755,7.28,220.8,220.75,4.13257863]
["bitfinex-derivatives","SOLF0:USTF0",1758618838946,7.28,220.87,220.75,4.13257863]
["bitfinex-derivatives","SOLF0:USTF0",1758618839146,7.28,220.85,220.75,4.13257863]
["bitfinex-derivatives","SOLF0:USTF0",1758618839347,7.28,220.83,220.75,4.13257863]
["bitfinex-derivatives","SOLF0:USTF0",1758618839546,7.28,220.81,220.75,4.13257863]
["bitfinex-derivatives","SOLF0:USTF0",1758618839754,7.28,220.79,220.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758618841656,4.0721,220.86,220.75,4.10785361]
["bitfinex-derivatives","SOLF0:USTF0",1758618841859,10.84069115,220.85,220.75,7.88974648]
["bitfinex-derivatives","SOLF0:USTF0",1758618842059,7.29,220.83,220.75,7.88974648]
["bitfinex-derivatives","SOLF0:USTF0",1758618842257,3.55069115,220.82,220.75,7.88974648]
["bitfinex-derivatives","SOLF0:USTF0",1758618842458,3.55069115,220.81,220.75,7.88974648]
["bitfinex-derivatives","SOLF0:USTF0",1758618842760,7.29,220.83,220.75,7.88974648]
["bitfinex-derivatives","SOLF0:USTF0",1758618842953,4.0721,220.86,220.75,7.88974648]
["bitfinex-derivatives","SOLF0:USTF0",1758618842954,3.55074068,220.82,220.77,3.78189287]
["bitfinex-derivatives","SOLF0:USTF0",1758618843259,4.0721,220.86,220.77,3.78189287]
["bitfinex-derivatives","SOLF0:USTF0",1758618843260,7.29,220.85,220.77,3.78189287]
["bitfinex-derivatives","SOLF0:USTF0",1758618843461,7.29,220.83,220.77,3.78189287]
["bitfinex-derivatives","SOLF0:USTF0",1758618843659,7.29,220.81,220.77,3.78189287]
["bitfinex-derivatives","SOLF0:USTF0",1758618843959,7.29,220.85,220.77,3.78189287]
["bitfinex-derivatives","SOLF0:USTF0",1758618844153,7.29,220.83,220.77,3.78189287]
["bitfinex-derivatives","SOLF0:USTF0",1758618844349,3.55049806,220.82,220.76,3.78189287]
["bitfinex-derivatives","SOLF0:USTF0",1758618844556,3.55049806,220.82,220.76,6.71492696]
["bitfinex-derivatives","SOLF0:USTF0",1758618844759,7.29,220.83,220.79,3.78189287]
["bitfinex-derivatives","SOLF0:USTF0",1758618845563,7.29,220.89,220.79,3.78189287]
["bitfinex-derivatives","SOLF0:USTF0",1758618845765,0.78842734,220.9,220.78,3.78189287]
["bitfinex-derivatives","SOLF0:USTF0",1758618845766,7.29,220.87,220.78,3.78189287]
["bitfinex-derivatives","SOLF0:USTF0",1758618845969,7.29,220.85,220.77,3.78189287]
["bitfinex-derivatives","SOLF0:USTF0",1758618846160,7.29,220.83,220.77,3.78189287]
["bitfinex-derivatives","SOLF0:USTF0",1758618847362,7.29,220.83,220.77,7.85569287]
["bitfinex-derivatives","SOLF0:USTF0",1758618848964,7.29,220.83,220.77,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758618850973,7.29,220.83,220.76,3.78189287]
["bitfinex-derivatives","SOLF0:USTF0",1758618851862,7.29,220.83,220.77,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758618853363,7.29,220.86,220.77,3.78189287]
["bitfinex-derivatives","SOLF0:USTF0",1758618853562,7.29,220.86,220.77,6.71492696]
["bitfinex-derivatives","SOLF0:USTF0",1758618853563,3.54671884,220.85,220.77,6.71492696]
["bitfinex-derivatives","SOLF0:USTF0",1758618853864,7.29,220.86,220.77,6.71492696]
["bitfinex-derivatives","SOLF0:USTF0",1758618854061,3.54668694,220.85,220.77,6.71492696]
["bitfinex-derivatives","SOLF0:USTF0",1758618854257,7.29,220.86,220.77,6.71492696]
["bitfinex-derivatives","SOLF0:USTF0",1758618854463,3.54627373,220.85,220.77,6.71492696]
["bitfinex-derivatives","SOLF0:USTF0",1758618854664,7.29,220.86,220.77,6.71492696]
["bitfinex-derivatives","SOLF0:USTF0",1758618854858,7.29,220.84,220.8,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758618855969,7.29,220.88,220.78,3.78189287]
["bitfinex-derivatives","SOLF0:USTF0",1758618856164,3.54574046,220.87,220.83,63.3533]
["bitfinex-derivatives","SOLF0:USTF0",1758618856378,7.29,220.93,220.84,2.93303409]
["bitfinex-derivatives","SOLF0:USTF0",1758618856674,7.29,220.93,220.87,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758618857369,7.29,220.93,220.89,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758618857567,7.56,220.97,220.89,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758618863075,10.49303409,220.97,220.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758618863869,7.56,220.93,220.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758618864064,7.56,220.93,220.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758618864265,4.071,220.92,220.82,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758618864465,7.56,220.91,220.82,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758618864874,4.0717,220.89,220.79,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758618865177,7.56,220.88,220.79,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758618867679,7.56,220.88,220.79,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758618868372,11.6319,220.88,220.79,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758618869484,11.6319,220.88,220.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758618870183,2.93303409,220.87,220.74,6.78189287]
["bitfinex-derivatives","SOLF0:USTF0",1758618870379,7.56,220.86,220.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758618870585,1.87691406,220.84,220.74,8.95111406]
["bitfinex-derivatives","SOLF0:USTF0",1758618870783,7.61,220.83,220.74,8.95111406]
["bitfinex-derivatives","SOLF0:USTF0",1758618870976,7.61,220.83,220.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758618872889,11.6827,220.83,220.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758618873789,11.6827,220.83,220.74,8.95111406]
["bitfinex-derivatives","SOLF0:USTF0",1758618881600,11.6827,220.83,220.74,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758618881797,11.6827,220.83,220.76,1.87691406]
["bitfinex-derivatives","SOLF0:USTF0",1758618883501,11.6827,220.83,220.76,1.91691406]
["bitfinex-derivatives","SOLF0:USTF0",1758618885306,7.61,220.83,220.76,1.91691406]
["bitfinex-derivatives","SOLF0:USTF0",1758618888310,7.61,220.83,220.76,5.99071406]
["bitfinex-derivatives","SOLF0:USTF0",1758618890811,7.61,220.83,220.77,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758618891110,7.61,220.83,220.79,1.87691406]
["bitfinex-derivatives","SOLF0:USTF0",1758618891305,7.61,220.83,220.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758618891510,7.61,220.83,220.8,1.87691406]
["bitfinex-derivatives","SOLF0:USTF0",1758618891810,7.61,220.88,220.8,1.87691406]
["bitfinex-derivatives","SOLF0:USTF0",1758618892009,7.61,220.86,220.8,1.87691406]
["bitfinex-derivatives","SOLF0:USTF0",1758618892811,7.61,220.86,220.8,5.95001406]
["bitfinex-derivatives","SOLF0:USTF0",1758618896415,7.61,220.86,220.8,5.99001406]
["bitfinex-derivatives","SOLF0:USTF0",1758618896917,7.61,220.86,220.8,5.95001406]
["bitfinex-derivatives","SOLF0:USTF0",1758618897517,7.61,220.86,220.78,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758618898821,11.6823,220.86,220.78,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758618900219,9.48691406,220.86,220.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758618901522,1.87691406,220.8,220.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758618901717,7.31,220.79,220.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758618902120,1.87691406,220.8,220.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758618902319,7.31,220.79,220.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758618902918,7.31,220.84,220.76,1.87691406]
["bitfinex-derivatives","SOLF0:USTF0",1758618903319,4.0727,220.83,220.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758618903519,7.31,220.82,220.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758618903721,143.70991707,220.87,220.77,1.87691406]
["bitfinex-derivatives","SOLF0:USTF0",1758618903722,9.18691406,220.86,220.77,1.87691406]
["bitfinex-derivatives","SOLF0:USTF0",1758618903914,9.18691406,220.86,220.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758618904315,11.3823,220.86,220.79,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758618905917,11.3823,220.86,220.8,0.03235343]
["bitfinex-derivatives","SOLF0:USTF0",1758618906520,1.87691406,220.84,220.8,0.03235343]
["bitfinex-derivatives","SOLF0:USTF0",1758618906728,7.31,220.83,220.8,0.03235343]
["bitfinex-derivatives","SOLF0:USTF0",1758618907923,9.18691406,220.81,220.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758618908419,1.87691406,220.81,220.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758618908724,7.31,220.77,220.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758618908944,9.18691406,220.75,220.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758618909223,7.31,220.71,220.64,3.78189287]
["bitfinex-derivatives","SOLF0:USTF0",1758618909617,11.3849,220.71,220.64,3.78189287]
["bitfinex-derivatives","SOLF0:USTF0",1758618909818,13.26181406,220.71,220.64,3.78189287]
["bitfinex-derivatives","SOLF0:USTF0",1758618910222,0.03353376,220.7,220.63,3.82189287]
["bitfinex-derivatives","SOLF0:USTF0",1758618910622,7.31,220.67,220.61,3.82189287]
["bitfinex-derivatives","SOLF0:USTF0",1758618910823,7.31,220.67,220.61,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758618913220,7.31,220.69,220.61,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758618914230,7.31,220.69,220.62,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758618915924,7.31,220.69,220.61,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758618920030,7.31,220.69,220.61,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1758618923437,7.31,220.69,220.61,5.99361406]
["bitfinex-derivatives","SOLF0:USTF0",1758618926642,7.31,220.69,220.61,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1758618926832,7.31,220.69,220.61,5.99361406]
["bitfinex-derivatives","SOLF0:USTF0",1758618927331,7.31,220.69,220.63,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758618930843,7.55,220.67,220.6,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758618933342,7.55,220.67,220.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758618933945,7.55,220.67,220.57,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758618934140,7.15,220.64,220.57,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758618938147,7.15,220.64,220.54,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1758618938148,11.2263,220.64,220.54,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1758618938358,7.15,220.64,220.54,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1758618938749,4.0767,220.62,220.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758618938954,7.15,220.61,220.52,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758618939452,66.34319911,220.65,220.51,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758618939453,7.15,220.58,220.51,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758618939854,7.15,220.58,220.5,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758618941155,7.15,220.58,220.5,63.4481]
["bitfinex-derivatives","SOLF0:USTF0",1758618941344,7.15,220.58,220.51,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758618942848,7.15,220.58,220.53,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758618943249,0.02876887,220.59,220.53,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758618943645,7.15,220.58,220.53,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758618944048,0.02876887,220.59,220.53,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758618944253,7.15,220.58,220.53,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758618944452,0.02876887,220.59,220.53,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758618944844,7.15,220.58,220.53,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758618945353,7.15,220.58,220.51,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758618947751,11.2273,220.58,220.5,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758618947960,11.2273,220.58,220.48,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1758618948955,11.2273,220.58,220.48,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758618951354,7.15,220.56,220.48,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758618952054,0.03035935,220.54,220.48,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758618953255,0.03035935,220.54,220.49,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758618953469,0.03035935,220.54,220.49,63.4503]
["bitfinex-derivatives","SOLF0:USTF0",1758618953762,0.03035935,220.54,220.5,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758618954159,0.03035935,220.54,220.49,66.38709911]
["bitfinex-derivatives","SOLF0:USTF0",1758618954354,0.03035935,220.54,220.5,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758618954755,0.03035935,220.54,220.52,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758618954962,0.03035935,220.54,220.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758618955257,7.15,220.6,220.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758618955465,7.15,220.66,220.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758618955762,7.15,220.64,220.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758618955957,3.7412964,220.63,220.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758618956157,7.15,220.64,220.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758618956359,3.7412964,220.63,220.58,0.03454]
["bitfinex-derivatives","SOLF0:USTF0",1758618956562,4.0756,220.67,220.58,0.03454]
["bitfinex-derivatives","SOLF0:USTF0",1758618956563,7.15,220.66,220.58,0.03454]
["bitfinex-derivatives","SOLF0:USTF0",1758618956862,3.74110948,220.65,220.58,0.03454]
["bitfinex-derivatives","SOLF0:USTF0",1758618957158,3.74110948,220.64,220.58,0.03454]
["bitfinex-derivatives","SOLF0:USTF0",1758618957363,7.15,220.66,220.58,0.03454]
["bitfinex-derivatives","SOLF0:USTF0",1758618957562,4.0764,220.63,220.58,0.03454]
["bitfinex-derivatives","SOLF0:USTF0",1758618957753,7.15,220.61,220.58,0.03454]
["bitfinex-derivatives","SOLF0:USTF0",1758618958264,63.3891,220.71,220.58,0.03454]
["bitfinex-derivatives","SOLF0:USTF0",1758618958265,7.15,220.64,220.58,0.03454]
["bitfinex-derivatives","SOLF0:USTF0",1758618958666,7.15,220.62,220.55,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1758618959656,7.15,220.62,220.55,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758618961061,7.15,220.62,220.53,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758618961261,7.15,220.62,220.56,0.03359078]
["bitfinex-derivatives","SOLF0:USTF0",1758618961563,7.68,220.6,220.56,0.03359078]
["bitfinex-derivatives","SOLF0:USTF0",1758618961761,7.68,220.58,220.56,0.03359078]
["bitfinex-derivatives","SOLF0:USTF0",1758618962564,7.68,220.63,220.56,0.03359078]
["bitfinex-derivatives","SOLF0:USTF0",1758618962766,3.6871129,220.62,220.56,0.03359078]
["bitfinex-derivatives","SOLF0:USTF0",1758618962968,7.68,220.6,220.56,0.03359078]
["bitfinex-derivatives","SOLF0:USTF0",1758618963267,7.68,220.67,220.56,0.03359078]
["bitfinex-derivatives","SOLF0:USTF0",1758618963471,7.68,220.65,220.56,0.03359078]
["bitfinex-derivatives","SOLF0:USTF0",1758618963664,7.68,220.63,220.56,0.03359078]
["bitfinex-derivatives","SOLF0:USTF0",1758618963968,3.68708363,220.62,220.56,4.11119078]
["bitfinex-derivatives","SOLF0:USTF0",1758618964171,7.68,220.63,220.56,0.03359078]
["bitfinex-derivatives","SOLF0:USTF0",1758618964463,7.68,220.61,220.56,0.03359078]
["bitfinex-derivatives","SOLF0:USTF0",1758618965257,2.93679911,220.64,220.56,0.03359078]
["bitfinex-derivatives","SOLF0:USTF0",1758618965258,7.68,220.59,220.56,0.03359078]
["bitfinex-derivatives","SOLF0:USTF0",1758618965870,7.68,220.57,220.46,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758618966767,11.7577,220.57,220.46,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758618967073,0.02957251,220.54,220.46,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758618967368,7.68,220.53,220.46,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758618968464,7.68,220.53,220.45,3.77147639]
["bitfinex-derivatives","SOLF0:USTF0",1758618968671,7.68,220.53,220.46,3.83147639]
["bitfinex-derivatives","SOLF0:USTF0",1758618969169,7.68,220.53,220.48,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758618969468,7.68,220.53,220.49,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758618969874,0.02957251,220.54,220.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758618970262,0.02957251,220.54,220.49,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758618970563,0.02957251,220.54,220.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758618970766,0.02957251,220.54,220.49,3.77147639]
["bitfinex-derivatives","SOLF0:USTF0",1758618970968,0.02957251,220.54,220.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758618971164,0.02957251,220.54,220.52,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758618971364,0.02957251,220.54,220.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758618972576,7.68,220.53,220.49,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1758618973172,7.68,220.53,220.49,7.91027639]
["bitfinex-derivatives","SOLF0:USTF0",1758618973869,7.68,220.53,220.49,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1758618974273,7.68,220.53,220.49,7.91027639]
["bitfinex-derivatives","SOLF0:USTF0",1758618975663,7.68,220.53,220.49,3.77147639]
["bitfinex-derivatives","SOLF0:USTF0",1758618975869,7.68,220.53,220.46,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758618976069,7.68,220.53,220.46,7.85077639]
["bitfinex-derivatives","SOLF0:USTF0",1758618976370,7.68,220.53,220.47,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758618976572,7.68,220.53,220.46,3.77147639]
["bitfinex-derivatives","SOLF0:USTF0",1758618977472,7.68,220.53,220.48,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758618977774,0.02957251,220.54,220.48,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758618977973,7.44,220.53,220.48,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758618978770,0.02957251,220.54,220.48,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758618979378,7.44,220.53,220.48,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758618979675,0.02957251,220.54,220.48,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758618980075,7.44,220.53,220.48,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758618980275,0.02957251,220.54,220.48,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758618980578,7.44,220.53,220.48,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758618981173,0.02957251,220.54,220.48,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758618981374,7.44,220.53,220.48,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758618981779,0.02957251,220.54,220.48,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758618981978,7.44,220.53,220.48,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758618982174,0.02957251,220.54,220.48,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758618982376,7.44,220.53,220.48,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758618982580,7.46957251,220.54,220.48,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758618985085,0.02957251,220.54,220.49,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758618985283,7.44,220.53,220.49,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758618985676,0.02957251,220.54,220.49,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758618985871,7.44,220.53,220.49,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758618986077,0.02957251,220.54,220.49,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758618986486,7.44,220.52,220.49,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1758618987087,0.02957251,220.54,220.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758618987284,7.44,220.53,220.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758618987685,0.02957251,220.54,220.49,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758618987887,7.44,220.53,220.47,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758618989887,7.44,220.53,220.47,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1758618991292,7.44,220.53,220.47,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758618994988,7.15,220.53,220.49,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758618995181,7.15,220.53,220.49,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1758618995794,0.02957251,220.54,220.49,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1758618996193,7.15,220.53,220.49,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1758618997088,0.02957251,220.54,220.49,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1758618997395,7.15,220.53,220.49,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1758618998392,0.02957251,220.54,220.49,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1758618998593,7.15,220.53,220.49,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1758618998793,0.02957251,220.54,220.49,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1758618999397,7.15,220.53,220.49,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1758618999597,0.02957251,220.54,220.49,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1758618999987,7.15,220.53,220.49,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1758619000390,0.02957251,220.54,220.48,3.77147639]
["bitfinex-derivatives","SOLF0:USTF0",1758619000592,0.02957251,220.54,220.51,1.88174359]
["bitfinex-derivatives","SOLF0:USTF0",1758619000993,0.02957251,220.54,220.52,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1758619001197,0.02957251,220.54,220.52,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758619001396,7.17957251,220.54,220.5,1.94174359]
["bitfinex-derivatives","SOLF0:USTF0",1758619001596,7.15,220.53,220.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619001893,0.02957251,220.54,220.5,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758619002094,9.0613161,220.54,220.47,3.77147639]
["bitfinex-derivatives","SOLF0:USTF0",1758619003096,3.75401438,220.53,220.47,3.77147639]
["bitfinex-derivatives","SOLF0:USTF0",1758619003400,9.0613161,220.54,220.47,3.77147639]
["bitfinex-derivatives","SOLF0:USTF0",1758619003600,3.75494071,220.53,220.47,3.77147639]
["bitfinex-derivatives","SOLF0:USTF0",1758619003801,9.0613161,220.54,220.47,7.85077639]
["bitfinex-derivatives","SOLF0:USTF0",1758619004100,3.75228201,220.53,220.47,7.85077639]
["bitfinex-derivatives","SOLF0:USTF0",1758619004291,9.0613161,220.54,220.47,7.85077639]
["bitfinex-derivatives","SOLF0:USTF0",1758619004495,3.75312838,220.53,220.47,7.85077639]
["bitfinex-derivatives","SOLF0:USTF0",1758619004696,9.0613161,220.54,220.47,7.85077639]
["bitfinex-derivatives","SOLF0:USTF0",1758619005004,7.15,220.5,220.45,3.77147639]
["bitfinex-derivatives","SOLF0:USTF0",1758619005402,9.03174359,220.51,220.45,3.77147639]
["bitfinex-derivatives","SOLF0:USTF0",1758619009496,1.88174359,220.48,220.43,3.77147639]
["bitfinex-derivatives","SOLF0:USTF0",1758619009702,1.88174359,220.45,220.39,3.77147639]
["bitfinex-derivatives","SOLF0:USTF0",1758619009996,3.75420084,220.44,220.4,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758619010197,3.78557593,220.44,220.41,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619010504,0.03137509,220.44,220.41,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619011809,7.18137509,220.44,220.41,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619012107,0.03137509,220.44,220.41,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619012997,7.18137509,220.44,220.41,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619014804,7.18137509,220.44,220.37,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1758619017209,7.18137509,220.44,220.4,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619017408,7.15,220.43,220.4,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619017911,7.15,220.43,220.39,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1758619018503,0.03137509,220.44,220.39,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1758619018908,7.15,220.43,220.39,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1758619019111,0.03137509,220.44,220.39,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1758619019310,7.15,220.43,220.39,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1758619020409,0.03137509,220.44,220.42,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619020712,7.30137509,220.44,220.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619021914,7.30137509,220.44,220.39,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758619022114,7.27,220.43,220.39,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758619022305,0.03137509,220.44,220.39,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758619022508,7.27,220.43,220.39,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758619022704,0.03137509,220.44,220.39,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758619022911,7.27,220.43,220.39,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1758619024219,7.27,220.43,220.39,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619024509,0.03137509,220.44,220.39,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619024710,7.27,220.43,220.39,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619025514,0.03137509,220.44,220.39,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619025716,7.27,220.43,220.39,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619026117,0.03137509,220.44,220.39,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619026318,7.27,220.43,220.39,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619026820,0.03137509,220.44,220.39,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619027013,7.27,220.43,220.39,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619027214,7.27,220.43,220.39,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1758619028021,0.03137509,220.44,220.39,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1758619028220,7.27,220.43,220.39,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1758619028517,0.03137509,220.44,220.41,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619028722,7.30137509,220.44,220.41,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619029021,0.03137509,220.44,220.4,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1758619029222,7.27,220.43,220.4,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1758619029719,7.30137509,220.44,220.38,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758619030117,9.18311868,220.44,220.37,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619030510,3.85530014,220.43,220.35,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758619030715,11.12530014,220.42,220.35,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758619030910,7.27,220.42,220.35,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758619033525,0.03137509,220.44,220.37,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619033724,0.03137509,220.44,220.39,1.88174359]
["bitfinex-derivatives","SOLF0:USTF0",1758619034031,7.27,220.45,220.39,1.93174359]
["bitfinex-derivatives","SOLF0:USTF0",1758619034323,0.02985998,220.44,220.4,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619034713,0.02985998,220.44,220.39,1.88174359]
["bitfinex-derivatives","SOLF0:USTF0",1758619034917,0.02985998,220.44,220.42,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619036323,0.02985998,220.44,220.43,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1758619038030,7.27,220.52,220.45,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1758619038230,3.85276767,220.51,220.45,1.88174359]
["bitfinex-derivatives","SOLF0:USTF0",1758619038431,7.27,220.52,220.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1758619039123,1.88174359,220.57,220.42,63.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758619039124,7.12,220.56,220.49,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758619039326,3.85196804,220.55,220.49,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758619039524,7.12,220.56,220.49,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758619039726,3.8519653,220.55,220.49,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758619040026,7.12,220.56,220.49,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758619040227,3.8519653,220.55,220.49,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758619040428,7.12,220.56,220.49,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758619040631,3.85213058,220.55,220.49,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758619040832,7.12,220.56,220.49,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758619041031,7.12,220.55,220.51,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758619041431,1.88174359,220.61,220.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1758619041627,10.97222408,220.6,220.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1758619041826,7.12,220.58,220.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1758619042031,1.88174359,220.64,220.54,1.88174359]
["bitfinex-derivatives","SOLF0:USTF0",1758619042228,10.97114841,220.63,220.54,1.96174359]
["bitfinex-derivatives","SOLF0:USTF0",1758619042426,3.85114841,220.62,220.54,1.96174359]
["bitfinex-derivatives","SOLF0:USTF0",1758619042623,7.12,220.63,220.54,1.96174359]
["bitfinex-derivatives","SOLF0:USTF0",1758619042830,3.85017965,220.62,220.54,1.96174359]
["bitfinex-derivatives","SOLF0:USTF0",1758619043032,7.12,220.63,220.57,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758619043230,7.12,220.61,220.57,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758619044333,7.12,220.65,220.57,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758619044534,7.12,220.63,220.57,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758619045836,3.84690639,220.62,220.56,1.88174359]
["bitfinex-derivatives","SOLF0:USTF0",1758619046037,7.12,220.63,220.54,6.03964359]
["bitfinex-derivatives","SOLF0:USTF0",1758619046331,7.12,220.61,220.54,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758619046727,7.12,220.59,220.51,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758619047132,7.12,220.59,220.48,5.96074359]
["bitfinex-derivatives","SOLF0:USTF0",1758619047336,7.12,220.56,220.48,5.96074359]
["bitfinex-derivatives","SOLF0:USTF0",1758619047835,7.12,220.53,220.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1758619048925,7.12,220.53,220.47,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758619049627,7.12,220.53,220.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1758619050029,7.12,220.53,220.44,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758619051325,7.44,220.5,220.44,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758619054439,9.32174359,220.5,220.41,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758619054644,7.44,220.5,220.41,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758619056935,3.87761414,220.49,220.38,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1758619057140,11.31761414,220.48,220.38,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1758619057443,7.44,220.48,220.38,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1758619062343,7.44,220.46,220.38,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1758619066240,7.44,220.46,220.33,2.94216019]
["bitfinex-derivatives","SOLF0:USTF0",1758619066446,10.38216019,220.44,220.31,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619066638,73.84806019,220.44,220.31,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619066843,7.44,220.4,220.24,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619067038,7.44,220.4,220.24,13.56841045]
["bitfinex-derivatives","SOLF0:USTF0",1758619067238,7.44,220.4,220.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619067646,7.44,220.37,220.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619067946,4.0817,220.34,220.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619068144,7.44,220.33,220.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619069044,7.44,220.33,220.22,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1758619070847,7.44,220.33,220.24,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758619072751,7.44,220.33,220.27,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619073452,7.44,220.33,220.3,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758619073746,7.44,220.38,220.3,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1758619073948,7.44,220.38,220.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619074140,7.44,220.38,220.29,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758619074951,7.44,220.38,220.32,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758619080643,113.46,220.41,220.35,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619081251,7.15,220.4,220.31,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1758619081544,7.15,220.4,220.31,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619081747,7.15,220.4,220.35,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1758619081942,7.15,220.4,220.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619082345,7.15,220.41,220.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619082546,7.15,220.41,220.35,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758619082752,7.15,220.41,220.32,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1758619083251,7.15,220.41,220.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619084253,7.15,220.41,220.36,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758619084452,113.46,220.42,220.36,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758619085046,120.61,220.42,220.36,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758619085444,120.61,220.42,220.33,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758619088255,120.61,220.42,220.34,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758619090558,7.15,220.42,220.34,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619091167,7.15,220.42,220.36,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758619093059,113.42,220.44,220.34,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619093060,7.15,220.43,220.38,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758619093557,7.15,220.49,220.4,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758619093758,7.15,220.44,220.4,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758619093957,113.38,220.45,220.4,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758619094156,7.15,220.43,220.4,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758619094464,113.38,220.46,220.4,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758619094651,3.75963866,220.45,220.4,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758619094855,113.38,220.46,220.4,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758619094856,7.15,220.43,220.4,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758619095051,7.15,220.45,220.38,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758619095256,3.75963866,220.44,220.38,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758619095455,10.90963866,220.43,220.39,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619095661,7.15,220.44,220.38,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758619095864,7.15,220.42,220.38,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758619096161,7.15,220.44,220.38,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758619096360,3.7613093,220.43,220.38,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758619096560,10.9113093,220.42,220.38,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758619096751,7.15,220.44,220.38,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758619096957,3.76206041,220.43,220.38,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1758619097154,7.15,220.44,220.38,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1758619097357,3.76327308,220.43,220.4,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1758619097664,7.15,220.46,220.4,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1758619097858,7.15,220.44,220.4,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758619098059,3.76305745,220.45,220.4,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758619098060,7.15,220.45,220.4,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758619098260,7.15,220.43,220.37,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1758619098662,7.15,220.43,220.37,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619099767,7.15,220.43,220.38,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758619099966,7.15,220.43,220.38,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1758619100967,112.02030763,220.51,220.37,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619101271,7.15,220.49,220.39,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619101473,3.76621709,220.48,220.39,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619101674,7.15,220.49,220.39,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619101874,3.76614204,220.48,220.39,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619102075,7.15,220.49,220.4,2.94216019]
["bitfinex-derivatives","SOLF0:USTF0",1758619102276,3.76614204,220.48,220.4,2.94216019]
["bitfinex-derivatives","SOLF0:USTF0",1758619102576,3.76600069,220.47,220.43,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758619102774,7.15,220.5,220.43,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758619102972,7.15,220.48,220.43,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758619103176,7.15,220.46,220.43,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758619103480,7.15,220.5,220.43,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758619103777,7.15,220.48,220.4,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1758619103977,7.15,220.46,220.4,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1758619105581,7.15,220.46,220.39,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619107080,7.15,220.46,220.38,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758619107378,7.15,220.44,220.38,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758619107579,7.15,220.44,220.35,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758619109379,7.15,220.42,220.35,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758619110187,7.15,220.47,220.37,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758619110386,7.15,220.45,220.37,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758619110589,7.15,220.45,220.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619111086,7.15,220.45,220.39,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758619113589,7.14,220.43,220.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619113886,7.14,220.41,220.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619114090,2.94216019,220.46,220.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619114091,7.14,220.39,220.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619114791,7.14,220.39,220.32,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1758619115092,7.14,220.39,220.32,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758619116778,5.96410695,220.45,220.35,1.88430695]
["bitfinex-derivatives","SOLF0:USTF0",1758619116981,10.92387483,220.44,220.35,1.88430695]
["bitfinex-derivatives","SOLF0:USTF0",1758619117189,7.14,220.42,220.35,1.88430695]
["bitfinex-derivatives","SOLF0:USTF0",1758619117379,3.78387483,220.41,220.32,1.88430695]
["bitfinex-derivatives","SOLF0:USTF0",1758619117585,7.14,220.4,220.32,1.88430695]
["bitfinex-derivatives","SOLF0:USTF0",1758619117785,7.14,220.4,220.33,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758619118287,3.78553967,220.39,220.33,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758619118488,7.14,220.4,220.33,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758619118690,3.78621295,220.39,220.33,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758619118885,7.14,220.41,220.33,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758619119087,7.14,220.39,220.33,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758619119381,1.88430695,220.42,220.33,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758619119382,3.78648702,220.38,220.33,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758619119591,7.14,220.41,220.33,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758619119791,7.14,220.39,220.33,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758619120092,3.78712202,220.38,220.33,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758619120293,7.14,220.41,220.33,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758619120494,7.14,220.39,220.33,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758619120690,3.78759865,220.38,220.33,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758619120890,7.14,220.37,220.33,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758619121089,7.14,220.41,220.33,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758619121286,3.78759865,220.4,220.33,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758619121493,10.92759865,220.39,220.33,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758619121694,3.78759865,220.38,220.33,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758619121899,7.14,220.4,220.33,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758619122196,7.14,220.38,220.33,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758619122392,7.14,220.41,220.33,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758619122598,9.02430695,220.39,220.31,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1758619122801,7.14,220.37,220.31,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1758619123092,4.0802,220.42,220.34,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758619123298,1.88430695,220.4,220.34,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758619123597,7.14,220.38,220.34,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758619123802,1.88430695,220.43,220.33,1.93430695]
["bitfinex-derivatives","SOLF0:USTF0",1758619123998,3.78866318,220.42,220.35,1.88430695]
["bitfinex-derivatives","SOLF0:USTF0",1758619124194,3.78866318,220.41,220.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619124395,3.78866318,220.4,220.35,1.88430695]
["bitfinex-derivatives","SOLF0:USTF0",1758619124698,7.14,220.43,220.35,1.93430695]
["bitfinex-derivatives","SOLF0:USTF0",1758619124898,3.78882537,220.42,220.35,1.93430695]
["bitfinex-derivatives","SOLF0:USTF0",1758619125096,3.78882537,220.41,220.35,1.93430695]
["bitfinex-derivatives","SOLF0:USTF0",1758619125402,3.78882537,220.4,220.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619125696,7.14,220.43,220.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619125896,3.78897877,220.42,220.36,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1758619126099,10.92897877,220.41,220.36,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1758619126287,3.78897877,220.4,220.36,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1758619126490,7.14,220.41,220.37,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619126800,3.78911927,220.4,220.37,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619126996,7.14,220.41,220.37,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619127194,10.92911927,220.4,220.36,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758619127395,7.14,220.4,220.36,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758619127595,7.14,220.4,220.36,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1758619128196,7.14,220.4,220.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619128797,1.88430695,220.44,220.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619128998,10.92930872,220.43,220.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619129200,3.78930872,220.42,220.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619129396,7.14,220.4,220.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619130598,7.14,220.44,220.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619130799,3.78919447,220.43,220.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619131001,7.14,220.42,220.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619131504,3.78928202,220.41,220.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619131703,10.92928202,220.4,220.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619131907,7.14,220.4,220.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619132103,5.96400695,220.45,220.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619132403,10.92943554,220.44,220.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619132602,7.14,220.42,220.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619132804,7.14,220.4,220.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619133003,7.14,220.44,220.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619133200,3.78968925,220.43,220.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619133500,10.92968925,220.42,220.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619133700,3.78968925,220.41,220.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619133900,7.14,220.39,220.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619134099,7.14,220.39,220.36,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1758619134700,7.14,220.44,220.36,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1758619134901,3.78994127,220.43,220.36,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1758619135101,3.78994127,220.42,220.36,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1758619135302,7.14,220.4,220.36,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1758619135902,1.88430695,220.45,220.36,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1758619136103,10.93021331,220.44,220.36,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1758619136303,7.14,220.42,220.36,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1758619136507,7.14,220.4,220.36,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1758619137107,7.14,220.44,220.36,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1758619137308,7.14,220.42,220.36,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1758619137606,3.79021787,220.41,220.36,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758619137795,7.14,220.39,220.36,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758619140409,7.14,220.44,220.36,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758619140606,3.7416709,220.43,220.36,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758619140806,11.0616709,220.42,220.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619141005,3.7416709,220.41,220.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619141208,7.32,220.44,220.37,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758619141410,3.74152865,220.43,220.37,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758619141610,1.88430695,220.45,220.38,1.88430695]
["bitfinex-derivatives","SOLF0:USTF0",1758619141611,3.74152865,220.42,220.38,1.88430695]
["bitfinex-derivatives","SOLF0:USTF0",1758619141812,7.32,220.45,220.39,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619142006,3.74143837,220.44,220.41,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619142313,7.32,220.45,220.41,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619142809,7.32,220.43,220.35,1.88430695]
["bitfinex-derivatives","SOLF0:USTF0",1758619143012,7.32,220.41,220.34,1.88430695]
["bitfinex-derivatives","SOLF0:USTF0",1758619143812,7.32,220.41,220.34,5.96580695]
["bitfinex-derivatives","SOLF0:USTF0",1758619145514,7.32,220.41,220.34,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758619145811,7.32,220.41,220.34,5.96580695]
["bitfinex-derivatives","SOLF0:USTF0",1758619148117,7.32,220.41,220.37,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758619148316,9.03430695,220.46,220.37,5.96540695]
["bitfinex-derivatives","SOLF0:USTF0",1758619148509,7.15,220.44,220.37,5.96540695]
["bitfinex-derivatives","SOLF0:USTF0",1758619148704,7.15,220.42,220.37,5.96540695]
["bitfinex-derivatives","SOLF0:USTF0",1758619148910,3.74382142,220.41,220.37,1.88430695]
["bitfinex-derivatives","SOLF0:USTF0",1758619149111,7.15,220.45,220.37,1.88430695]
["bitfinex-derivatives","SOLF0:USTF0",1758619149313,7.15,220.43,220.37,1.88430695]
["bitfinex-derivatives","SOLF0:USTF0",1758619149519,7.15,220.41,220.32,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758619149819,7.15,220.39,220.32,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758619150117,3.74474093,220.38,220.32,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758619150316,7.15,220.39,220.32,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758619150617,3.74513453,220.38,220.32,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758619150810,7.15,220.39,220.32,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758619151015,3.74513453,220.38,220.32,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758619151213,7.15,220.39,220.32,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758619151412,3.74543859,220.38,220.32,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758619151721,7.15,220.39,220.32,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758619151919,3.74543859,220.38,220.32,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758619152118,7.15,220.39,220.32,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758619152418,3.74543859,220.38,220.32,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758619152619,7.15,220.39,220.32,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758619152822,3.74555761,220.38,220.32,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758619153121,7.15,220.39,220.32,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758619153422,3.74555761,220.38,220.32,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758619153720,7.15,220.39,220.32,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758619153917,3.7455698,220.38,220.33,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758619154124,7.15,220.39,220.33,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758619154317,7.15,220.37,220.33,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1758619154718,7.15,220.39,220.33,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1758619154912,7.15,220.37,220.33,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1758619155123,1.88430695,220.4,220.33,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758619155124,7.15,220.39,220.33,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758619155323,3.74555384,220.38,220.33,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758619155624,7.15,220.39,220.31,5.96650695]
["bitfinex-derivatives","SOLF0:USTF0",1758619155931,3.74554915,220.38,220.31,5.96650695]
["bitfinex-derivatives","SOLF0:USTF0",1758619156221,7.15,220.39,220.31,5.96650695]
["bitfinex-derivatives","SOLF0:USTF0",1758619156524,3.746046,220.38,220.31,5.96650695]
["bitfinex-derivatives","SOLF0:USTF0",1758619156725,10.896046,220.37,220.31,5.96650695]
["bitfinex-derivatives","SOLF0:USTF0",1758619156928,3.74614116,220.36,220.3,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619157126,7.15,220.36,220.27,162.37713616]
["bitfinex-derivatives","SOLF0:USTF0",1758619157425,7.15,220.34,220.25,1.94430695]
["bitfinex-derivatives","SOLF0:USTF0",1758619158632,3.21419215,220.33,220.25,1.94430695]
["bitfinex-derivatives","SOLF0:USTF0",1758619158926,7.15,220.31,220.27,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758619159318,7.15,220.31,220.27,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758619159525,7.15,220.36,220.27,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758619159828,7.15,220.34,220.27,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758619160127,3.2136698,220.33,220.27,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758619160331,7.15,220.36,220.27,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758619160523,7.15,220.34,220.27,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758619160826,3.21319123,220.33,220.27,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758619161025,7.15,220.34,220.27,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758619161227,7.15,220.32,220.27,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758619161429,7.15,220.36,220.27,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758619161630,7.15,220.34,220.27,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758619161830,7.15,220.32,220.25,5.96770695]
["bitfinex-derivatives","SOLF0:USTF0",1758619162028,3.21274825,220.31,220.25,5.96770695]
["bitfinex-derivatives","SOLF0:USTF0",1758619162729,7.15,220.29,220.25,5.96770695]
["bitfinex-derivatives","SOLF0:USTF0",1758619162932,7.15,220.33,220.25,5.96770695]
["bitfinex-derivatives","SOLF0:USTF0",1758619165849,7.15,220.29,220.22,1.88430695]
["bitfinex-derivatives","SOLF0:USTF0",1758619166048,7.15,220.29,220.23,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758619167150,7.15,220.32,220.24,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758619167341,3.20684665,220.31,220.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619167546,10.35684665,220.3,220.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619167742,7.15,220.3,220.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619168047,7.15,220.31,220.26,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758619168249,1.88430695,220.32,220.26,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758619168250,3.20667417,220.3,220.26,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758619168443,7.15,220.31,220.23,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1758619168640,7.15,220.29,220.23,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1758619170647,7.15,220.29,220.23,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758619171153,7.15,220.29,220.2,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1758619171852,7.15,220.29,220.21,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758619172741,7.36,220.26,220.21,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758619172944,1.88430695,220.27,220.21,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758619173246,7.36,220.26,220.21,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758619173949,1.88430695,220.27,220.21,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758619174442,7.36,220.26,220.21,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758619174947,1.88430695,220.28,220.21,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758619175148,7.36,220.27,220.21,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758619177556,7.36,220.27,220.23,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758619177755,7.36,220.27,220.23,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758619177956,7.36,220.3,220.23,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758619178155,3.19972583,220.29,220.23,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758619178356,55.24,220.31,220.23,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758619178357,7.36,220.3,220.23,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758619178556,3.19912638,220.29,220.23,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758619178760,7.36,220.3,220.23,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758619178962,7.36,220.28,220.23,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758619179260,7.36,220.31,220.23,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758619179453,7.36,220.29,220.23,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758619186563,7.36,220.29,220.21,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1758619188763,13.53640151,220.34,220.22,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758619189070,13.53640151,220.34,220.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758619189071,7.36,220.34,220.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758619189366,3.20700195,220.33,220.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758619189564,7.36,220.34,220.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758619189764,7.36,220.32,220.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758619190066,7.36,220.32,220.25,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758619195170,3.21232616,220.31,220.25,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758619195370,7.36,220.32,220.25,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758619195570,3.21232616,220.31,220.25,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758619195772,7.36,220.32,220.25,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758619195968,3.21232616,220.31,220.25,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758619196168,7.36,220.32,220.25,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758619196368,3.21311486,220.31,220.25,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758619196568,7.36,220.32,220.25,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758619196769,3.21311486,220.31,220.25,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758619196970,7.36,220.32,220.25,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758619197262,3.21311614,220.31,220.25,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758619197466,7.36,220.31,220.27,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758619197658,7.36,220.34,220.27,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1758619197860,41.58,220.35,220.27,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1758619197861,7.36,220.32,220.27,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1758619198064,7.36,220.33,220.29,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758619198371,3.2139206,220.32,220.29,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758619198672,7.36,220.36,220.29,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758619198867,6.94276303,220.35,220.29,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758619199164,6.94276303,220.34,220.29,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758619199369,7.36,220.32,220.29,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758619200173,3.21668852,220.31,220.29,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758619200474,7.36,220.38,220.29,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758619200676,6.94684324,220.37,220.29,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758619200874,7.36,220.38,220.29,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758619200875,3.2165126,220.36,220.31,63.5026]
["bitfinex-derivatives","SOLF0:USTF0",1758619201074,6.99,220.42,220.32,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619201274,6.94470834,220.41,220.32,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619201475,6.94470834,220.4,220.33,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619201674,3.21656458,220.39,220.33,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619201877,6.99,220.42,220.33,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619202177,6.94413405,220.41,220.33,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619202380,3.21519858,220.4,220.35,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619202582,3.21519858,220.39,220.35,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619202776,122.65393353,220.47,220.37,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758619202974,6.99,220.45,220.37,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758619203279,6.99,220.43,220.37,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758619203477,117.58928445,220.47,220.37,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758619203478,6.99,220.41,220.37,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758619203681,3.21431688,220.4,220.37,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758619203878,6.99,220.4,220.37,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758619204579,4.86928445,220.47,220.37,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758619204780,13.38927999,220.5,220.43,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619205380,10.1961637,220.49,220.39,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758619205575,3.2061637,220.48,220.39,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758619205775,6.99,220.49,220.41,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1758619206078,6.99,220.49,220.42,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619207879,6.99,220.49,220.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758619213380,6.99,220.49,220.4,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758619213882,6.99,220.49,220.42,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758619214082,6.99,220.49,220.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619214780,6.99,220.49,220.41,2.94757279]
["bitfinex-derivatives","SOLF0:USTF0",1758619214781,4.078,220.55,220.44,3.97907071]
["bitfinex-derivatives","SOLF0:USTF0",1758619214978,6.97,220.54,220.45,3.97907071]
["bitfinex-derivatives","SOLF0:USTF0",1758619215178,6.97,220.54,220.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619215383,6.97,220.54,220.48,3.97907071]
["bitfinex-derivatives","SOLF0:USTF0",1758619215585,6.97,220.54,220.49,4.01907071]
["bitfinex-derivatives","SOLF0:USTF0",1758619215785,6.97,220.6,220.5,3.97907071]
["bitfinex-derivatives","SOLF0:USTF0",1758619215984,6.97,220.58,220.51,3.97907071]
["bitfinex-derivatives","SOLF0:USTF0",1758619216285,6.97,220.58,220.52,3.97423504]
["bitfinex-derivatives","SOLF0:USTF0",1758619216484,6.97,220.58,220.53,3.97423504]
["bitfinex-derivatives","SOLF0:USTF0",1758619216780,6.97,220.58,220.54,3.97398648]
["bitfinex-derivatives","SOLF0:USTF0",1758619216986,6.97,220.58,220.48,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758619217185,0.46,220.58,220.38,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1758619217486,6.97,220.5,220.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619217781,6.97,220.48,220.33,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1758619218286,6.97,220.48,220.35,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1758619218684,6.97,220.48,220.36,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758619219384,6.97,220.48,220.38,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758619220591,6.97,220.48,220.4,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758619221592,6.97,220.48,220.39,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1758619221982,2.94757279,220.5,220.34,63.4935]
["bitfinex-derivatives","SOLF0:USTF0",1758619222282,6.97,220.46,220.37,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758619222488,6.97,220.46,220.38,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1758619223791,6.97,220.46,220.39,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758619225683,11.0495,220.46,220.36,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758619229191,6.97,220.44,220.36,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758619230690,6.97,220.44,220.33,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758619231288,7.36,220.42,220.33,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758619231788,11.4403,220.42,220.33,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758619234292,11.4403,220.42,220.33,8.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758619236388,4.0806,220.41,220.3,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758619236594,7.36,220.4,220.3,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758619236793,7.36,220.4,220.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619237894,7.36,220.4,220.32,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758619238596,9.24434472,220.4,220.32,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758619238797,13.32514472,220.4,220.32,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758619239187,3.1895647,220.39,220.3,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758619239391,7.36,220.38,220.3,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758619239893,7.36,220.38,220.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619239894,7.36,220.36,220.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619241502,7.36,220.36,220.29,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758619252325,7.36,220.36,220.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619252520,7.36,220.36,220.27,153.78902261]
["bitfinex-derivatives","SOLF0:USTF0",1758619252521,11.4406,220.41,220.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619252825,3.18837305,220.4,220.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619253123,11.4406,220.41,220.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619253124,3.18837305,220.39,220.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619253323,11.4406,220.41,220.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619253523,3.18866109,220.4,220.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619253715,3.18866109,220.39,220.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619253914,11.4406,220.41,220.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619254115,3.18866109,220.4,220.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619254320,10.54866109,220.39,220.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619254519,7.36,220.39,220.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619256026,7.36,220.39,220.32,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758619257224,3.19102029,220.38,220.32,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758619257427,7.36,220.39,220.32,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758619257622,3.19102093,220.38,220.32,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758619257822,7.36,220.39,220.32,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758619258121,3.19102061,220.38,220.32,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758619258324,7.36,220.39,220.32,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758619258520,3.19190497,220.38,220.32,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758619258827,7.36,220.39,220.32,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758619259030,3.19190465,220.38,220.32,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758619259225,7.36,220.39,220.32,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758619259531,3.1927177,220.38,220.32,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758619259733,7.36,220.39,220.32,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758619259933,3.1927177,220.38,220.32,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758619260126,7.36,220.39,220.32,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758619260326,3.19407477,220.38,220.32,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758619260530,7.36,220.39,220.32,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758619260731,3.19407477,220.38,220.32,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758619260932,7.36,220.39,220.32,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758619261128,3.19407477,220.38,220.32,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758619261329,3.19407477,220.37,220.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619261530,7.54,220.39,220.32,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758619261735,3.19595979,220.38,220.32,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758619261935,7.54,220.39,220.32,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758619262137,3.19595947,220.38,220.33,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758619262336,7.54,220.39,220.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619262636,3.19840222,220.38,220.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619262832,7.54,220.39,220.33,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758619263137,3.19840162,220.38,220.33,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758619263336,3.19886579,220.37,220.33,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758619263538,7.54,220.39,220.33,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758619263736,3.19899825,220.38,220.33,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758619263939,7.54,220.39,220.33,5.96604472]
["bitfinex-derivatives","SOLF0:USTF0",1758619264235,3.19870453,220.38,220.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619264537,7.54,220.39,220.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619264836,3.19903516,220.38,220.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619265038,7.54,220.42,220.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619265232,3.19900413,220.41,220.35,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758619265430,3.19900413,220.4,220.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619265626,3.19907993,220.39,220.37,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758619265832,7.39,220.47,220.38,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619266026,7.39,220.47,220.39,1.88434472]
["bitfinex-derivatives","SOLF0:USTF0",1758619266027,3.19879497,220.46,220.39,1.88434472]
["bitfinex-derivatives","SOLF0:USTF0",1758619266232,10.58879497,220.45,220.38,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619266437,3.19879497,220.44,220.38,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619266837,7.39,220.42,220.38,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619267138,3.19879497,220.41,220.38,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619267333,3.19879497,220.41,220.38,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758619267532,7.39,220.45,220.39,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619267735,3.19925262,220.44,220.38,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758619267937,3.19925262,220.43,220.38,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758619268228,3.19925262,220.43,220.36,1.88434472]
["bitfinex-derivatives","SOLF0:USTF0",1758619268229,10.58925262,220.42,220.36,1.88434472]
["bitfinex-derivatives","SOLF0:USTF0",1758619268428,3.19925262,220.41,220.36,1.88434472]
["bitfinex-derivatives","SOLF0:USTF0",1758619268629,10.58925262,220.4,220.37,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619268839,7.39,220.38,220.35,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758619269235,7.39,220.42,220.35,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758619269538,3.20039455,220.41,220.35,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758619269738,10.59039455,220.4,220.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619269938,3.20039455,220.39,220.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619270136,3.20039455,220.39,220.37,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758619270441,3.20039455,220.39,220.36,1.88434472]
["bitfinex-derivatives","SOLF0:USTF0",1758619270442,7.39,220.45,220.38,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619270741,3.19993962,220.44,220.41,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1758619270943,3.19993962,220.43,220.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619271131,7.39,220.45,220.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619271336,3.1992485,220.44,220.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619271636,7.39,220.45,220.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619271833,3.1992485,220.44,220.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619272033,7.39,220.45,220.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619272234,3.19534342,220.44,220.38,9.98514472]
["bitfinex-derivatives","SOLF0:USTF0",1758619272436,3.19534342,220.43,220.39,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619272629,7.39,220.46,220.39,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619272937,3.19507568,220.45,220.39,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619273136,7.39,220.43,220.39,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619273334,10.58507568,220.42,220.39,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619273537,7.39,220.42,220.39,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619274835,4.0792,220.48,220.39,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619275043,12.02400444,220.47,220.39,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619275241,3.19449923,220.46,220.39,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619275438,3.19449923,220.45,220.39,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619275639,10.58449923,220.44,220.4,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619275840,3.19449923,220.43,220.4,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619276039,7.39,220.44,220.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619276240,3.19415395,220.43,220.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619276444,7.39,220.44,220.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619276644,3.19395561,220.43,220.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619276938,3.19395561,220.42,220.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619277442,7.39,220.44,220.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619277640,3.19349786,220.43,220.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619277844,7.39,220.44,220.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619278042,3.19349754,220.43,220.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619278242,7.39,220.44,220.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619280041,10.58262416,220.43,220.4,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758619280240,7.39,220.43,220.4,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758619282143,7.39,220.48,220.4,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758619282335,9.27434472,220.46,220.37,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758619282542,7.39,220.44,220.37,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758619282849,3.19185471,220.43,220.37,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758619283148,7.39,220.41,220.37,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758619283349,3.19222592,220.4,220.37,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758619283540,7.39,220.39,220.37,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758619284846,7.39,220.39,220.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619285339,4.0797,220.45,220.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619285541,10.58257117,220.44,220.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619285742,7.39,220.42,220.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619286045,3.19257117,220.41,220.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619286244,7.39,220.39,220.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619286442,7.39,220.42,220.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619286643,3.19288513,220.41,220.34,5.96594472]
["bitfinex-derivatives","SOLF0:USTF0",1758619286839,10.58288513,220.4,220.34,5.96594472]
["bitfinex-derivatives","SOLF0:USTF0",1758619287046,10.58288513,220.39,220.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619287246,7.39,220.39,220.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619287446,7.39,220.42,220.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619287644,7.39,220.4,220.34,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758619287945,7.39,220.38,220.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619288145,7.39,220.42,220.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619288341,3.19351964,220.41,220.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619288544,3.19351964,220.4,220.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619288846,3.19351964,220.39,220.33,5.96624472]
["bitfinex-derivatives","SOLF0:USTF0",1758619289038,7.39,220.39,220.33,9.98624472]
["bitfinex-derivatives","SOLF0:USTF0",1758619289235,7.39,220.39,220.34,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758619289644,7.39,220.39,220.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619289840,7.39,220.43,220.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619290041,7.39,220.41,220.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619290242,7.39,220.39,220.34,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758619290446,7.39,220.43,220.34,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758619290747,7.05,220.41,220.34,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758619290944,3.19399723,220.4,220.34,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758619292943,7.05,220.39,220.34,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758619293152,7.05,220.43,220.34,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758619293449,7.05,220.41,220.34,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758619293650,3.19512724,220.4,220.34,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758619293951,3.19512724,220.39,220.34,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758619294251,7.05,220.41,220.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619294452,10.24552171,220.4,220.34,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758619294654,10.24552171,220.39,220.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619294952,7.05,220.39,220.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619295153,7.05,220.39,220.34,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758619295351,7.05,220.39,220.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619295854,7.05,220.39,220.34,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758619296053,7.05,220.39,220.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619296250,7.05,220.39,220.34,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758619296555,7.05,220.45,220.38,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619296744,3.19609317,220.44,220.38,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619296945,3.19609317,220.43,220.37,5.90434472]
["bitfinex-derivatives","SOLF0:USTF0",1758619297145,10.24609317,220.43,220.39,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758619297445,3.19609317,220.42,220.39,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758619298047,7.05,220.43,220.39,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758619301253,7.05,220.43,220.4,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619302555,7.05,220.49,220.39,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619302751,7.05,220.49,220.39,63.4783]
["bitfinex-derivatives","SOLF0:USTF0",1758619302953,7.05,220.49,220.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619303457,7.05,220.53,220.45,2.9425496]
["bitfinex-derivatives","SOLF0:USTF0",1758619303658,7.05,220.53,220.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619304659,11.1273,220.59,220.48,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758619304860,7.05,220.57,220.48,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758619307963,7.05,220.57,220.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619308455,7.05,220.57,220.42,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758619308661,1.43650585,220.56,220.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619308865,8.48650585,220.55,220.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619309162,7.05,220.55,220.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619309756,11.1279,220.55,220.44,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758619311564,7.05,220.52,220.44,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758619311961,7.05,220.52,220.41,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1758619312760,4.0786,220.51,220.41,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1758619312963,7.05,220.5,220.41,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1758619314259,7.05,220.48,220.41,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1758619316467,7.05,220.48,220.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619324273,7.05,220.48,220.42,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758619324467,7.52,220.54,220.4,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1758619324868,7.52,220.5,220.4,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1758619325069,7.52,220.5,220.4,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1758619325669,7.52,220.5,220.34,66.4363496]
["bitfinex-derivatives","SOLF0:USTF0",1758619325670,7.52,220.48,220.32,5.06495825]
["bitfinex-derivatives","SOLF0:USTF0",1758619325872,7.52,220.45,220.35,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1758619326774,11.5997,220.45,220.35,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758619327175,7.52,220.45,220.35,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1758619328779,7.52,220.45,220.38,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758619329875,5.06464908,220.52,220.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619330175,63.4251,220.58,220.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619330176,7.29,220.49,220.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619333984,7.29,220.49,220.42,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758619334183,7.29,220.53,220.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619335782,7.29,220.53,220.45,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758619335983,7.29,220.53,220.45,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758619340289,7.29,220.53,220.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619341492,7.29,220.53,220.47,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758619343583,7.29,220.56,220.49,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758619345092,7.29,220.57,220.51,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758619345692,7.29,220.57,220.53,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758619345891,7.29,220.6,220.53,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758619346090,1.42335485,220.59,220.53,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758619346394,7.29,220.6,220.53,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758619346594,7.29,220.58,220.53,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758619346794,7.29,220.6,220.5,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758619346990,7.29,220.58,220.5,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758619348794,10.2325496,220.58,220.5,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758619349094,7.29,220.56,220.47,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758619349495,7.29,220.54,220.47,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758619352000,7.29,220.54,220.47,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758619353100,7.29,220.54,220.48,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758619354192,7.29,220.54,220.47,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619354907,7.29,220.54,220.46,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758619357503,7.29,220.54,220.46,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758619357803,7.29,220.54,220.47,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758619358601,9.17186006,220.54,220.47,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758619362004,3.21965143,220.53,220.47,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758619362307,9.17186006,220.54,220.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619362308,7.29,220.51,220.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619363402,10.50979036,220.5,220.47,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758619363601,7.29,220.5,220.47,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758619363807,7.29,220.53,220.47,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758619364008,10.50975951,220.52,220.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619364208,3.21975951,220.51,220.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619364507,1.88186006,220.54,220.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619364808,3.21982543,220.53,220.47,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758619365106,7.29,220.51,220.47,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758619366709,7.29,220.53,220.47,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758619367008,7.29,220.51,220.47,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758619367209,7.29,220.53,220.47,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758619367411,7.29,220.51,220.47,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758619367611,7.29,220.53,220.47,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758619367911,7.29,220.51,220.47,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758619368312,1.88186006,220.54,220.47,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758619368507,10.51023043,220.53,220.47,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758619368707,3.22023043,220.52,220.47,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758619368907,7.29,220.5,220.47,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758619370114,7.29,220.54,220.47,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758619370310,3.22031225,220.53,220.47,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758619370511,7.29,220.51,220.47,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758619372316,3.22327815,220.5,220.47,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758619372616,7.29,220.51,220.47,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758619372812,3.22327815,220.5,220.47,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758619373010,7.29,220.51,220.47,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758619373213,3.22327815,220.5,220.47,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758619373513,7.29,220.51,220.47,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758619373714,3.22498628,220.5,220.47,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758619373915,7.29,220.51,220.47,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758619374215,3.22498628,220.5,220.47,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758619374415,3.22725662,220.49,220.47,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758619374609,7.29,220.54,220.47,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758619374807,7.29,220.52,220.47,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758619375007,3.22728722,220.53,220.47,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758619375008,3.22728722,220.51,220.47,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758619375311,1.88186006,220.55,220.45,1.88186006]
["bitfinex-derivatives","SOLF0:USTF0",1758619375312,7.29,220.49,220.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619375515,3.22728722,220.48,220.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619376612,1.88186006,220.51,220.44,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758619376814,7.29,220.47,220.44,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758619377614,7.29,220.5,220.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619377818,7.29,220.48,220.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619378020,3.22944543,220.47,220.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619378216,7.29,220.48,220.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619378416,3.22944438,220.47,220.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619378616,7.29,220.48,220.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619378817,3.22986534,220.47,220.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619379018,7.29,220.48,220.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619379320,3.22986534,220.47,220.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619379520,7.29,220.48,220.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619379721,3.22997071,220.47,220.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619379921,7.29,220.48,220.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619380220,3.22997071,220.47,220.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619380421,7.29,220.48,220.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619380720,3.2299268,220.47,220.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619380922,7.29,220.48,220.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619381119,3.2299268,220.47,220.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619381316,7.29,220.48,220.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1758619381516,5.11167687,220.47,220.41,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758619381817,7.35,220.45,220.41,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758619382011,7.35,220.43,220.39,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758619382214,7.35,220.43,220.4,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1758619382414,4.01407339,220.42,220.4,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1758619382618,1.88186006,220.45,220.36,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758619382818,14.59351245,220.44,220.36,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758619383013,7.35,220.42,220.36,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758619383219,7.35,220.4,220.33,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758619383414,9.12508554,220.39,220.33,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758619383616,7.35,220.37,220.33,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1758619383819,7.2438261,220.36,220.28,146.45909545]
["bitfinex-derivatives","SOLF0:USTF0",1758619384022,11.36428365,220.35,220.28,146.45909545]
["bitfinex-derivatives","SOLF0:USTF0",1758619384317,7.35,220.34,220.25,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1758619384622,7.35,220.34,220.28,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758619384823,7.35,220.34,220.28,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758619385420,7.35,220.34,220.28,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758619385724,9.23186006,220.34,220.28,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758619386419,7.35,220.34,220.28,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758619386826,1.88186006,220.37,220.3,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758619387125,11.34949389,220.36,220.3,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758619387424,7.35,220.36,220.3,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758619389729,7.35,220.34,220.27,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758619390223,7.35,220.32,220.22,5.87186006]
["bitfinex-derivatives","SOLF0:USTF0",1758619391025,7.35,220.32,220.26,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758619392429,1.88186006,220.35,220.29,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1758619392730,9.23186006,220.35,220.28,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758619393523,25.84,220.39,220.25,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758619393524,7.35,220.32,220.25,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758619393828,7.35,220.32,220.23,69.39716006]
["bitfinex-derivatives","SOLF0:USTF0",1758619395032,7.24,220.33,220.27,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758619396723,1.88186006,220.29,220.23,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758619396930,7.24,220.28,220.23,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758619397126,1.88186006,220.29,220.23,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758619397330,7.24,220.28,220.2,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758619398035,7.24,220.25,220.17,1.88186006]
["bitfinex-derivatives","SOLF0:USTF0",1758619398427,7.24,220.25,220.15,69.45816006]
["bitfinex-derivatives","SOLF0:USTF0",1758619399936,7.24,220.25,220.19,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758619406533,7.24,220.33,220.24,63.5222]
["bitfinex-derivatives","SOLF0:USTF0",1758619406734,1.88186006,220.32,220.19,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758619406929,1.88186006,220.29,220.19,5.91186006]
["bitfinex-derivatives","SOLF0:USTF0",1758619407133,7.24,220.28,220.19,5.91186006]
["bitfinex-derivatives","SOLF0:USTF0",1758619407329,1.88186006,220.29,220.23,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758619407532,7.24,220.29,220.23,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758619407733,7.24,220.29,220.2,1.88186006]
["bitfinex-derivatives","SOLF0:USTF0",1758619408837,7.24,220.29,220.21,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758619409234,3.98326375,220.28,220.21,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758619409436,7.24,220.29,220.21,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758619409633,3.98328986,220.28,220.21,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758619409836,7.24,220.29,220.21,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758619410038,3.98307974,220.28,220.21,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758619410335,3.98314284,220.27,220.21,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758619410539,7.24,220.3,220.21,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758619410729,7.46,220.28,220.21,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758619410935,3.98378523,220.27,220.21,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758619412146,3.98378523,220.27,220.22,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758619412347,11.44378523,220.27,220.23,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758619412647,7.46,220.27,220.23,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758619413137,7.46,220.27,220.23,5.91186006]
["bitfinex-derivatives","SOLF0:USTF0",1758619413332,7.46,220.3,220.2,1.88186006]
["bitfinex-derivatives","SOLF0:USTF0",1758619413544,7.46,220.3,220.19,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758619413545,7.46,220.28,220.19,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758619413844,7.46,220.26,220.19,5.96626006]
["bitfinex-derivatives","SOLF0:USTF0",1758619414235,7.46,220.24,220.19,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758619414440,7.46,220.27,220.19,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758619414642,7.46,220.25,220.19,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758619414835,7.46,220.23,220.19,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758619415035,7.46,220.27,220.19,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758619415235,7.46,220.25,220.16,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758619415435,7.46,220.23,220.16,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758619415637,3.98708673,220.22,220.16,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758619416440,3.98708673,220.22,220.18,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758619416746,7.46,220.21,220.18,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758619416944,1.88186006,220.25,220.18,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758619417143,11.45071735,220.24,220.15,5.96696006]
["bitfinex-derivatives","SOLF0:USTF0",1758619417444,7.46,220.22,220.15,5.96696006]
["bitfinex-derivatives","SOLF0:USTF0",1758619417635,3.99071735,220.21,220.15,5.96696006]
["bitfinex-derivatives","SOLF0:USTF0",1758619417834,3.99071735,220.2,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758619418048,11.45071735,220.19,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758619418242,7.46,220.24,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758619418443,7.46,220.22,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758619418649,7.46,220.2,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758619418845,7.46,220.18,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758619419147,7.46,220.23,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758619419346,7.46,220.21,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758619419544,7.46,220.19,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758619421240,11.43430062,220.18,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758619421440,7.46,220.23,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758619421648,7.46,220.21,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758619421847,3.9742191,220.2,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758619422050,7.46,220.18,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758619423147,7.46,220.23,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758619423347,7.46,220.21,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758619423547,14.78481956,220.2,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758619423754,7.32481956,220.19,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758619424045,3.97853225,220.18,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758619424246,3.97853225,220.17,220.13,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758619424456,7.46,220.17,220.13,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758619425343,7.46,220.22,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758619425547,7.46,220.2,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758619425754,7.46,220.18,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758619426050,7.46,220.16,220.12,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1758619426251,7.46,220.16,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758619426549,7.46,220.16,220.13,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758619428749,7.46,220.22,220.13,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758619428951,7.46,220.2,220.13,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758619429152,7.29904313,220.19,220.13,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758619429355,7.46,220.17,220.13,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758619429850,7.46,220.17,220.13,8.1154]
["bitfinex-derivatives","SOLF0:USTF0",1758619431249,7.46,220.22,220.13,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758619431448,7.46,220.2,220.11,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758619431645,7.46,220.18,220.11,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758619431848,7.3039398,220.17,220.11,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758619432049,7.3039398,220.16,220.11,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758619432250,7.46,220.14,220.11,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758619432654,7.46,220.21,220.11,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758619432851,4.0841,220.22,220.11,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758619432852,7.46,220.19,220.11,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758619433053,7.46,220.17,220.11,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758619433352,7.46,220.15,220.11,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758619433551,7.46,220.21,220.11,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758619433749,7.46,220.19,220.11,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758619433956,7.46,220.17,220.11,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758619434148,7.30616676,220.16,220.11,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758619434454,7.46,220.14,220.11,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758619436046,4.0841,220.22,220.11,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758619436047,7.46,220.21,220.11,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758619436249,7.46,220.19,220.11,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758619436550,7.30934226,220.18,220.11,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758619436751,7.30934226,220.17,220.11,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758619436948,7.30934226,220.16,220.14,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758619437252,3.36240281,220.15,220.14,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758619437452,7.46,220.21,220.14,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758619437655,14.72236129,220.2,220.16,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758619437845,14.72236129,220.19,220.16,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758619438051,14.72236129,220.18,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758619438251,7.26236129,220.17,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758619438453,3.36240423,220.16,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758619438658,10.82240423,220.17,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758619438861,7.46,220.17,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758619440646,7.08,220.23,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758619440852,7.08,220.21,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758619441052,7.29264808,220.2,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758619441255,7.08,220.18,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758619441457,4.0839,220.22,220.13,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758619441658,14.37539825,220.21,220.13,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758619441858,7.08,220.19,220.13,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758619442058,7.08,220.17,220.13,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758619443258,7.08,220.21,220.13,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758619443457,7.08,220.19,220.13,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758619443658,7.08,220.17,220.13,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758619443858,7.08,220.21,220.13,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758619444160,7.08,220.19,220.13,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758619444362,7.29763164,220.18,220.13,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758619444663,3.36702374,220.17,220.13,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758619444865,7.08,220.21,220.13,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758619445062,7.08,220.19,220.13,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758619445367,7.08,220.17,220.13,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758619445566,7.08,220.21,220.13,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758619445758,7.08,220.19,220.13,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758619446063,7.08,220.17,220.13,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758619446262,7.08,220.22,220.13,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758619446562,11.1644,220.2,220.1,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1758619446763,7.08,220.18,220.1,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1758619446963,7.08,220.16,220.1,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1758619447166,7.08,220.14,220.1,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1758619447364,7.08,220.18,220.1,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1758619447566,7.08,220.16,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758619447765,3.36662715,220.15,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758619447954,3.36662715,220.14,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758619448159,7.08,220.17,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758619448462,7.08,220.15,220.02,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758619448663,7.08,220.13,220.02,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758619448864,7.08,220.11,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758619449060,7.08,220.09,220.02,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758619449266,3.36662504,220.08,220.02,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758619449467,7.08,220.09,220.02,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758619450670,3.36377712,220.08,220.02,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758619450864,7.08,220.06,220.0,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758619451571,7.08,220.06,219.99,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1758619452863,7.08,220.06,219.99,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1758619454670,7.08,220.06,219.96,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1758619456368,7.08,220.04,219.96,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1758619457363,3.35951491,220.03,219.93,49.5493]
["bitfinex-derivatives","SOLF0:USTF0",1758619457569,7.08,220.02,219.93,49.5493]
["bitfinex-derivatives","SOLF0:USTF0",1758619459970,4.0869,220.06,219.93,8.1293]
["bitfinex-derivatives","SOLF0:USTF0",1758619460176,4.0873,220.04,219.93,8.1293]
["bitfinex-derivatives","SOLF0:USTF0",1758619460380,7.08,220.02,219.93,8.1293]
["bitfinex-derivatives","SOLF0:USTF0",1758619462582,7.08,220.02,219.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619462770,11.1676,220.02,219.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619462971,7.08,220.0,219.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619465982,11.168,220.0,219.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619467082,7.08,219.97,219.88,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619468079,7.24722326,219.96,219.88,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619468280,7.08,219.97,219.88,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619468478,7.24401646,219.96,219.88,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619468779,7.08,219.97,219.88,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619468983,7.27650916,219.96,219.88,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619469182,7.08,219.97,219.88,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619469380,7.27505093,219.96,219.88,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619469581,7.08,219.97,219.88,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619469779,7.2737334,219.96,219.88,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619469980,7.08,219.97,219.88,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619470176,7.08,219.95,219.88,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619471987,7.08,219.95,219.86,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1758619472186,7.08,219.95,219.86,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1758619472784,7.08,219.95,219.87,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619480093,7.08,219.95,219.87,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1758619480902,7.08,219.95,219.89,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619481691,7.01,219.93,219.86,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619482190,8.90185712,219.93,219.83,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1758619482389,8.90185712,219.93,219.82,1.89185712]
["bitfinex-derivatives","SOLF0:USTF0",1758619482390,8.90185712,219.93,219.84,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619482792,7.01,219.93,219.86,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619483202,3.92374753,219.92,219.84,1.89185712]
["bitfinex-derivatives","SOLF0:USTF0",1758619483502,7.01,219.93,219.84,1.89185712]
["bitfinex-derivatives","SOLF0:USTF0",1758619483708,3.92341852,219.92,219.84,5.94185712]
["bitfinex-derivatives","SOLF0:USTF0",1758619484006,7.01,219.93,219.84,5.94185712]
["bitfinex-derivatives","SOLF0:USTF0",1758619484304,7.01,219.91,219.84,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619486505,3.92520003,219.9,219.84,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619486706,3.92508293,219.89,219.84,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619486908,7.01,219.91,219.84,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619487109,14.293325,219.9,219.84,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619487306,3.92647751,219.89,219.84,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619487506,7.01,219.88,219.84,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619488416,7.01,219.91,219.81,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619488708,8.90185712,219.89,219.81,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619488911,8.90185712,219.89,219.82,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758619490514,3.9295737,219.88,219.82,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758619490710,8.90185712,219.89,219.82,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758619490910,3.9295737,219.88,219.82,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758619491114,8.90185712,219.89,219.82,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758619491307,7.29629541,219.88,219.82,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758619491512,8.90185712,219.89,219.82,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758619491713,7.29892837,219.88,219.82,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758619491907,7.01,219.87,219.82,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758619492108,4.0895,219.92,219.84,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758619492109,1.89185712,219.92,219.84,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758619492412,1.89185712,219.89,219.8,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619492613,7.29892837,219.88,219.8,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619492815,3.93220666,219.87,219.8,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619493016,1.89185712,219.89,219.8,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619493216,7.30308757,219.88,219.85,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619493414,7.30308757,219.87,219.85,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619493613,8.90185712,219.89,219.85,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619493809,7.29621688,219.88,219.85,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619494005,7.29621688,219.87,219.85,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619494208,1.89185712,219.89,219.85,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619494209,8.90185712,219.89,219.85,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619494409,7.29736103,219.88,219.85,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619494611,7.29736103,219.87,219.85,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619494818,7.01,219.89,219.85,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619495010,7.29807758,219.88,219.85,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619495211,7.29807758,219.87,219.85,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619495410,1.89185712,219.91,219.85,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619495613,7.01,219.89,219.85,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619495814,7.30065531,219.88,219.85,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619496113,7.30065531,219.87,219.85,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619496315,3.92872528,219.86,219.85,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619496715,1.89185712,219.91,219.85,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619496914,3.37390716,219.9,219.85,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619497115,7.01,219.88,219.85,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619497421,7.30369226,219.87,219.85,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619497715,3.9297851,219.87,219.85,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619498318,7.01,219.88,219.85,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619498519,7.30657868,219.87,219.85,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619498721,7.01,219.88,219.85,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619498918,7.35652252,219.87,219.85,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619499117,3.98081254,219.86,219.85,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619500419,7.35898839,219.86,219.84,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758619500718,3.98081254,219.85,219.84,8.1309]
["bitfinex-derivatives","SOLF0:USTF0",1758619500909,8.99185712,219.92,219.86,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758619501113,7.1,219.9,219.86,8.1304]
["bitfinex-derivatives","SOLF0:USTF0",1758619501315,7.36221801,219.89,219.86,8.1304]
["bitfinex-derivatives","SOLF0:USTF0",1758619501518,7.36221801,219.88,219.86,8.1304]
["bitfinex-derivatives","SOLF0:USTF0",1758619501720,7.36221801,219.88,219.79,63.6505]
["bitfinex-derivatives","SOLF0:USTF0",1758619501721,7.1,219.86,219.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619502017,11.0849073,219.85,219.79,1.89185712]
["bitfinex-derivatives","SOLF0:USTF0",1758619502223,7.1,219.88,219.79,5.93185712]
["bitfinex-derivatives","SOLF0:USTF0",1758619502418,7.1,219.86,219.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619502619,7.36804401,219.85,219.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619502815,7.1,219.83,219.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619503522,7.1,219.85,219.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619503719,3.98564892,219.84,219.79,8.1319]
["bitfinex-derivatives","SOLF0:USTF0",1758619503920,7.1,219.82,219.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619504220,7.36678875,219.81,219.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619504423,7.1,219.82,219.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619504610,3.98464812,219.81,219.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619504814,7.1,219.82,219.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619505014,3.98450123,219.81,219.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619505223,7.1,219.82,219.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619505423,3.98423585,219.81,219.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619505616,7.1,219.82,219.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619505814,3.9842367,219.81,219.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619506016,7.1,219.82,219.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619506322,7.1,219.8,219.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619506519,7.1,219.8,219.74,8.1326]
["bitfinex-derivatives","SOLF0:USTF0",1758619509527,7.1,219.8,219.74,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1758619509820,8.99185712,219.8,219.74,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1758619511219,8.99185712,219.8,219.74,8.1326]
["bitfinex-derivatives","SOLF0:USTF0",1758619512029,7.1,219.8,219.76,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758619512224,8.99185712,219.84,219.77,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619513523,8.99185712,219.84,219.77,8.1321]
["bitfinex-derivatives","SOLF0:USTF0",1758619515828,7.1,219.84,219.77,8.1321]
["bitfinex-derivatives","SOLF0:USTF0",1758619516030,8.99185712,219.84,219.77,8.1321]
["bitfinex-derivatives","SOLF0:USTF0",1758619517623,8.99185712,219.84,219.77,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619517828,7.0,219.81,219.74,8.1326]
["bitfinex-derivatives","SOLF0:USTF0",1758619519621,7.0,219.81,219.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619519829,7.0,219.75,219.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619520034,1.89185712,219.73,219.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619520332,8.89185712,219.73,219.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619520832,8.89185712,219.73,219.66,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758619523939,7.0,219.73,219.66,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758619524234,8.89185712,219.73,219.66,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758619525234,8.89185712,219.73,219.63,63.6977]
["bitfinex-derivatives","SOLF0:USTF0",1758619525235,7.0,219.78,219.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619525436,1.89185712,219.75,219.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619526638,7.0,219.74,219.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619531339,9.51185712,219.73,219.7,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758619531943,9.51185712,219.73,219.7,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1758619535649,7.62,219.73,219.7,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1758619536352,7.62,219.8,219.7,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1758619536648,9.51185712,219.76,219.7,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1758619538755,9.51185712,219.76,219.68,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1758619538955,7.62,219.8,219.68,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1758619539261,7.62,219.72,219.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619540354,1.89185712,219.73,219.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619540561,7.62,219.72,219.65,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1758619544262,7.62,219.72,219.66,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758619545661,7.62,219.78,219.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619545857,7.1186797,219.77,219.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619546054,7.62,219.78,219.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619546258,7.11869259,219.77,219.72,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1758619546562,7.62,219.81,219.72,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1758619546763,7.62,219.79,219.69,8.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758619546965,7.62,219.77,219.69,8.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758619547358,7.62,219.81,219.69,8.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758619547665,7.62,219.77,219.66,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758619547866,2.96240244,219.74,219.66,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758619548168,7.62,219.73,219.66,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758619549066,7.62,219.71,219.66,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758619549370,7.62,219.73,219.66,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758619549567,7.12500359,219.72,219.66,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758619549763,11.713,219.73,219.66,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758619549968,7.12509063,219.72,219.66,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758619550269,7.62,219.72,219.66,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758619551063,7.62,219.72,219.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619551264,7.62,219.72,219.52,357.1638637]
["bitfinex-derivatives","SOLF0:USTF0",1758619551265,10.58240244,219.7,219.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619551460,7.62,219.68,219.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619551657,7.62,219.66,219.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619551861,7.1240442,219.65,219.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619552166,7.62,219.66,219.58,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1758619552366,7.12125581,219.65,219.58,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1758619552567,7.62,219.66,219.58,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1758619552770,7.12025672,219.65,219.58,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1758619553067,7.62,219.66,219.58,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1758619553267,7.62,219.64,219.58,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1758619554069,7.62,219.64,219.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619554258,7.62,219.64,219.52,63.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758619554259,7.1163753,219.63,219.52,63.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758619554461,7.62,219.64,219.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619556767,4.0938,219.69,219.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619556973,14.73161423,219.68,219.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619557164,7.11161423,219.67,219.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619557370,7.11161423,219.66,219.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619557573,7.62,219.68,219.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619557873,7.62,219.66,219.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619558673,3.87751012,219.65,219.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619558970,7.62,219.66,219.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619559268,7.62,219.66,219.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619559869,7.62,219.72,219.61,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758619560171,3.23515747,219.71,219.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619560367,7.62,219.69,219.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619561673,3.23807073,219.68,219.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619561873,7.62,219.69,219.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619562063,3.2380086,219.68,219.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619562267,7.62,219.69,219.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619562467,3.22124947,219.68,219.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619562770,7.62,219.69,219.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619563974,7.62,219.69,219.62,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1758619564473,7.62,219.69,219.64,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758619564675,7.62,219.69,219.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619564867,119.13520244,219.75,219.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619565070,16.06932167,219.74,219.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619565363,7.57,219.72,219.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619565574,7.57,219.7,219.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619565874,3.22392616,219.69,219.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619566973,7.57,219.7,219.63,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758619567374,7.57,219.7,219.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619567772,7.57,219.76,219.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619567977,7.04672046,219.75,219.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619568174,14.61672046,219.74,219.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619568376,7.04672046,219.73,219.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619568576,7.57,219.74,219.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619568577,3.22466939,219.72,219.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619568874,7.57,219.74,219.67,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758619569074,3.22492076,219.73,219.67,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758619569276,7.57,219.74,219.67,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758619569475,3.22505071,219.73,219.67,8.1541]
["bitfinex-derivatives","SOLF0:USTF0",1758619569676,7.57,219.74,219.67,8.1541]
["bitfinex-derivatives","SOLF0:USTF0",1758619569871,3.22505071,219.73,219.64,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758619570076,14.61714265,219.72,219.64,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758619570273,3.22505071,219.71,219.64,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758619570577,7.57,219.72,219.64,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758619570779,3.22505777,219.71,219.64,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758619571077,7.57,219.72,219.66,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1758619571373,10.79517744,219.71,219.67,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619571574,7.57,219.77,219.67,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619571878,7.57,219.75,219.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619572078,7.57,219.73,219.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619572278,7.04787747,219.72,219.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619572481,3.22532226,219.71,219.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619572680,7.57,219.73,219.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619572884,7.04541683,219.72,219.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619573183,14.61540267,219.71,219.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619573377,3.22274186,219.7,219.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619573978,11.39251514,219.69,219.61,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758619574174,7.57,219.67,219.61,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758619574481,7.57,219.67,219.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619574682,7.57,219.67,219.58,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758619574883,3.22261463,219.66,219.58,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758619575086,7.57,219.67,219.58,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758619575278,7.57,219.65,219.58,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758619576581,7.57,219.65,219.57,7.02240244]
["bitfinex-derivatives","SOLF0:USTF0",1758619576782,3.22239475,219.64,219.57,7.02240244]
["bitfinex-derivatives","SOLF0:USTF0",1758619576975,7.57,219.65,219.57,7.02240244]
["bitfinex-derivatives","SOLF0:USTF0",1758619577170,7.57,219.65,219.57,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619578777,7.57,219.65,219.57,8.156]
["bitfinex-derivatives","SOLF0:USTF0",1758619580678,7.07,219.63,219.54,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1758619582182,7.07,219.61,219.54,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1758619583482,7.07,219.61,219.54,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758619584285,11.1653,219.61,219.51,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758619584590,7.07,219.59,219.51,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758619584775,7.07,219.59,219.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619599189,7.61,219.57,219.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619599883,4.096,219.59,219.47,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758619600089,10.82850796,219.58,219.47,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758619600395,7.61,219.58,219.47,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758619601992,12.5717275,219.55,219.41,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758619602196,7.61,219.53,219.41,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758619602384,7.61,219.51,219.41,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758619603796,7.61,219.51,219.41,5.96967482]
["bitfinex-derivatives","SOLF0:USTF0",1758619603997,7.61,219.51,219.39,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1758619603998,7.61,219.51,219.44,1.89967482]
["bitfinex-derivatives","SOLF0:USTF0",1758619604197,7.61,219.51,219.45,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1758619609198,7.61,219.51,219.43,1.89967482]
["bitfinex-derivatives","SOLF0:USTF0",1758619609594,7.61,219.51,219.41,66.48334964]
["bitfinex-derivatives","SOLF0:USTF0",1758619609788,7.61,219.51,219.42,5.99867482]
["bitfinex-derivatives","SOLF0:USTF0",1758619611400,7.61,219.51,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619612197,1.89967482,219.5,219.41,59.27902446]
["bitfinex-derivatives","SOLF0:USTF0",1758619612502,1.89967482,219.5,219.41,54.72702446]
["bitfinex-derivatives","SOLF0:USTF0",1758619612894,1.89967482,219.5,219.41,58.82632446]
["bitfinex-derivatives","SOLF0:USTF0",1758619614199,7.61,219.51,219.41,58.82632446]
["bitfinex-derivatives","SOLF0:USTF0",1758619614400,1.89967482,219.49,219.41,58.82632446]
["bitfinex-derivatives","SOLF0:USTF0",1758619616496,1.89967482,219.49,219.38,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758619616497,7.61,219.48,219.38,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758619616797,1.89967482,219.46,219.38,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758619616997,7.61,219.48,219.38,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758619617199,1.89967482,219.46,219.38,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758619618899,9.50967482,219.46,219.38,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758619621702,9.50967482,219.46,219.32,346.11967482]
["bitfinex-derivatives","SOLF0:USTF0",1758619621703,7.17,219.45,219.36,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758619622306,7.17,219.45,219.33,116.1806]
["bitfinex-derivatives","SOLF0:USTF0",1758619622498,7.17,219.45,219.33,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758619622697,7.17,219.45,219.34,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1758619622897,7.17,219.42,219.34,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1758619623100,1.89967482,219.41,219.34,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1758619624107,1.89967482,219.41,219.33,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758619626596,7.17,219.42,219.35,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758619627607,9.06967482,219.42,219.35,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758619628506,3.25075693,219.41,219.35,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758619628711,7.17,219.41,219.35,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758619629915,7.17,219.41,219.37,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758619631807,1.89967482,219.42,219.37,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758619632010,7.17,219.41,219.37,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758619633007,1.89967482,219.42,219.37,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758619633308,7.17,219.41,219.37,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758619633511,7.06,219.41,219.37,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758619633811,1.89967482,219.45,219.39,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758619634114,7.06,219.44,219.39,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758619634312,1.89967482,219.45,219.39,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758619634701,7.06,219.44,219.34,65.68657482]
["bitfinex-derivatives","SOLF0:USTF0",1758619634907,7.06,219.44,219.41,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619636815,1.89967482,219.45,219.41,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619637113,7.06,219.44,219.41,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619638008,1.89967482,219.45,219.41,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619638606,7.06,219.44,219.41,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619638807,1.89967482,219.45,219.41,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619639009,7.06,219.44,219.41,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619639214,1.89967482,219.45,219.41,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619639415,7.06,219.44,219.41,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619639814,8.95967482,219.45,219.41,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619640212,7.06,219.52,219.39,63.773]
["bitfinex-derivatives","SOLF0:USTF0",1758619640420,8.95967482,219.49,219.41,63.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758619641912,7.06,219.49,219.42,63.7631]
["bitfinex-derivatives","SOLF0:USTF0",1758619642112,1.89967482,219.52,219.42,63.7631]
["bitfinex-derivatives","SOLF0:USTF0",1758619642113,8.95967482,219.52,219.42,63.7631]
["bitfinex-derivatives","SOLF0:USTF0",1758619642314,3.25902514,219.51,219.42,63.7631]
["bitfinex-derivatives","SOLF0:USTF0",1758619642615,8.95967482,219.52,219.42,63.7631]
["bitfinex-derivatives","SOLF0:USTF0",1758619642816,7.06,219.5,219.47,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758619643112,1.89967482,219.52,219.47,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758619643316,7.06,219.51,219.47,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758619644315,1.89967482,219.52,219.47,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758619644515,10.28967194,219.51,219.44,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1758619644814,3.22967194,219.5,219.44,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1758619647320,3.22967194,219.5,219.45,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758619647520,7.06,219.5,219.45,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758619647722,7.06,219.51,219.45,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758619648016,7.06,219.49,219.45,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758619648210,7.06,219.51,219.45,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758619648412,7.06,219.49,219.45,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758619650819,7.11,219.51,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619651016,7.11,219.49,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619651218,7.11,219.47,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619651423,7.11,219.48,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619651622,3.23151193,219.47,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619651925,7.11,219.48,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619652124,1.89967482,219.49,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619652125,3.23151132,219.47,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619652425,7.11,219.48,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619652722,3.23169151,219.47,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619652924,7.11,219.48,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619653124,3.23160324,219.47,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619653317,7.11,219.48,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619653524,3.23187151,219.47,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619653723,7.11,219.48,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619653923,3.23186734,219.47,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619654114,7.11,219.48,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619654315,7.11,219.46,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619654517,7.11,219.48,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619654717,7.11,219.46,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619654917,7.11,219.48,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619655126,7.11,219.46,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619655326,1.89967482,219.49,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619655628,10.3423593,219.48,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619655822,7.11,219.48,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619657724,3.23335681,219.47,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619658028,7.11,219.48,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619658222,3.2332783,219.47,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619658428,7.11,219.48,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619658623,3.23356426,219.47,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619658827,7.11,219.48,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619659028,3.23356356,219.47,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619659231,7.11,219.48,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619659430,7.11,219.46,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619659730,7.11,219.48,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619659930,3.23395343,219.47,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619660127,7.11,219.48,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619660332,3.23395343,219.47,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619660521,7.11,219.48,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619660724,7.11,219.46,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619660927,7.11,219.48,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619661122,7.11,219.46,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619661432,7.11,219.48,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619661732,3.23490174,219.47,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619661931,7.11,219.48,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619662123,7.11,219.46,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619662329,7.11,219.48,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619662633,3.23157649,219.47,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619662833,7.11,219.48,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758619663129,7.11,219.46,219.43,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758619663431,7.11,219.46,219.36,64.3717797]
["bitfinex-derivatives","SOLF0:USTF0",1758619663432,7.11,219.45,219.36,64.3717797]
["bitfinex-derivatives","SOLF0:USTF0",1758619663621,7.11,219.45,219.36,176.3717797]
["bitfinex-derivatives","SOLF0:USTF0",1758619664426,7.11,219.45,219.36,175.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758619664622,0.82604585,219.53,219.36,175.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758619664623,7.11,219.43,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619664828,7.11,219.47,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619665020,7.11,219.45,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619665226,3.23138402,219.44,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619665429,7.11,219.47,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619665628,2.96957918,219.48,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619665629,7.11,219.45,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619665831,3.23150514,219.44,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619666432,7.11,219.47,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619666631,7.06563156,219.46,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619666827,3.23225067,219.45,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619667035,3.23225067,219.44,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619667328,7.11,219.47,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619667525,7.11,219.45,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619667831,7.11,219.47,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619668026,7.06573884,219.46,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619668230,7.11,219.44,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619668431,7.11,219.47,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619668632,7.06575693,219.46,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619668830,7.06575693,219.45,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619669030,7.11,219.43,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619669333,7.11,219.47,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619669532,7.11,219.45,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619669732,7.11,219.43,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619670032,7.11,219.47,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619670332,7.06594082,219.46,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619670526,7.06594082,219.45,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619670725,7.11,219.43,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619671034,7.11,219.47,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619671228,7.11,219.45,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619671433,3.23253312,219.44,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619671628,3.23253312,219.43,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619671829,7.11,219.46,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619672024,7.11,219.44,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619672229,7.11,219.42,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619672833,7.11,219.47,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619673137,7.11,219.45,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619673338,7.11,219.43,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619673632,10.34297442,219.42,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619673836,7.11,219.42,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619674938,7.11,219.42,219.37,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758619675135,3.23383479,219.41,219.37,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758619675335,7.11,219.42,219.37,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758619675639,3.23387167,219.41,219.37,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758619675835,2.96957918,219.48,219.37,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758619676038,14.17860701,219.47,219.37,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758619676237,7.11,219.45,219.37,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758619676440,7.11,219.43,219.37,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758619676641,7.11,219.41,219.37,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758619677237,7.11,219.41,219.34,175.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758619677238,3.23366489,219.4,219.28,77.34086757]
["bitfinex-derivatives","SOLF0:USTF0",1758619677443,10.34366489,219.39,219.3,456.38]
["bitfinex-derivatives","SOLF0:USTF0",1758619677643,7.11,219.39,219.3,456.38]
["bitfinex-derivatives","SOLF0:USTF0",1758619678753,7.11,219.39,219.32,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758619679647,3.23273882,219.38,219.32,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758619679845,7.11,219.39,219.32,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758619680050,3.23273882,219.38,219.32,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758619680250,7.11,219.39,219.32,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758619680448,3.23250399,219.38,219.3,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758619680654,14.23051188,219.37,219.3,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758619680854,7.11,219.37,219.3,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758619681359,7.33,219.35,219.26,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758619681554,3.22162775,219.34,219.24,175.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758619681754,7.33,219.35,219.24,175.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758619682055,3.22123512,219.34,219.24,175.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758619682357,7.33,219.35,219.24,175.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758619683059,7.33,219.35,219.28,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758619684156,7.33,219.35,219.25,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758619684351,3.2157237,219.34,219.25,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758619684551,7.33,219.33,219.25,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758619685256,7.33,219.33,219.27,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758619686658,7.33,219.33,219.24,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758619687052,2.96957918,219.34,219.17,344.44]
["bitfinex-derivatives","SOLF0:USTF0",1758619687253,0.83321336,219.33,219.21,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758619687454,7.33,219.32,219.21,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758619694664,10.29957918,219.32,219.21,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758619695455,7.33,219.32,219.21,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758619697063,3.80279254,219.33,219.18,116.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758619697258,7.28,219.32,219.18,116.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758619697461,3.80279254,219.33,219.18,116.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758619697663,7.28,219.31,219.18,116.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758619697864,3.80279254,219.33,219.18,116.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758619698070,7.28,219.31,219.18,116.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758619698264,7.28,219.32,219.18,116.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758619698660,3.80279254,219.33,219.19,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758619698863,14.32822709,219.32,219.19,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758619699065,7.28,219.32,219.19,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758619699962,7.28,219.32,219.21,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758619701666,11.14852206,219.31,219.19,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758619701970,7.28,219.31,219.19,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758619704173,7.28,219.31,219.21,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758619710477,7.28,219.31,219.22,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619712979,3.18456398,219.3,219.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619713275,7.42,219.32,219.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619713577,7.42,219.3,219.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619713875,7.42,219.28,219.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619717383,3.18764255,219.27,219.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619717584,7.42,219.26,219.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619722784,3.18444108,219.25,219.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619723089,7.42,219.29,219.18,116.1235]
["bitfinex-derivatives","SOLF0:USTF0",1758619723291,6.91619292,219.28,219.18,116.1235]
["bitfinex-derivatives","SOLF0:USTF0",1758619723488,7.42,219.26,219.18,116.1235]
["bitfinex-derivatives","SOLF0:USTF0",1758619723683,3.18441616,219.25,219.18,116.1235]
["bitfinex-derivatives","SOLF0:USTF0",1758619723990,7.42,219.24,219.18,116.1235]
["bitfinex-derivatives","SOLF0:USTF0",1758619726592,7.42,219.24,219.18,118.0271273]
["bitfinex-derivatives","SOLF0:USTF0",1758619727193,7.42,219.27,219.19,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758619727396,7.42,219.25,219.19,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758619727792,7.42,219.27,219.2,6.0467273]
["bitfinex-derivatives","SOLF0:USTF0",1758619727997,7.42,219.28,219.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619728196,3.18956241,219.27,219.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619728395,7.42,219.28,219.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619728597,3.18955784,219.27,219.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619728893,7.42,219.28,219.22,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758619729093,7.42,219.26,219.23,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619729294,7.42,219.29,219.23,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758619729497,10.61067287,219.28,219.22,1.9436273]
["bitfinex-derivatives","SOLF0:USTF0",1758619729697,3.19067038,219.27,219.22,1.9436273]
["bitfinex-derivatives","SOLF0:USTF0",1758619729900,7.42,219.26,219.23,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619730795,7.42,219.26,219.24,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758619732295,7.42,219.29,219.23,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619732497,6.9341141,219.28,219.23,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619732689,7.42,219.26,219.23,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619733693,7.42,219.3,219.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619733898,3.19283858,219.29,219.24,1.9036273]
["bitfinex-derivatives","SOLF0:USTF0",1758619734204,7.42,219.29,219.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619734393,7.42,219.29,219.24,1.9036273]
["bitfinex-derivatives","SOLF0:USTF0",1758619734788,7.42,219.33,219.27,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758619734995,7.42,219.31,219.27,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758619735199,7.42,219.34,219.27,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758619735496,7.42,219.32,219.27,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758619735702,7.42,219.34,219.27,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758619736001,3.74178445,219.33,219.27,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758619736203,3.74178445,219.32,219.27,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758619736402,7.42,219.34,219.27,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758619736700,7.42,219.32,219.27,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758619736905,7.42,219.34,219.27,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758619737201,3.74141348,219.33,219.27,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758619737394,3.74141348,219.32,219.27,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758619737596,7.42,219.34,219.27,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758619737803,3.74109576,219.33,219.27,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758619737991,3.74109576,219.32,219.27,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758619738196,7.42,219.32,219.27,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758619738394,7.42,219.34,219.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619738598,3.74084473,219.33,219.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619738900,7.42,219.34,219.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619739100,7.42,219.32,219.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619739304,7.42,219.34,219.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619739499,7.42,219.32,219.28,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758619739705,7.42,219.42,219.3,1.9036273]
["bitfinex-derivatives","SOLF0:USTF0",1758619739904,1.9036273,219.39,219.3,1.9036273]
["bitfinex-derivatives","SOLF0:USTF0",1758619740105,7.42,219.37,219.3,1.9036273]
["bitfinex-derivatives","SOLF0:USTF0",1758619740305,3.75648789,219.36,219.3,1.9036273]
["bitfinex-derivatives","SOLF0:USTF0",1758619740800,3.75648789,219.35,219.3,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758619741004,7.69,219.33,219.3,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758619744506,7.69,219.38,219.32,1.9036273]
["bitfinex-derivatives","SOLF0:USTF0",1758619745814,7.69,219.38,219.32,6.0044273]
["bitfinex-derivatives","SOLF0:USTF0",1758619746508,7.69,219.37,219.34,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758619746707,7.69,219.41,219.34,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758619746907,3.75151491,219.4,219.34,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758619747113,7.69,219.38,219.34,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758619747317,7.69,219.41,219.34,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758619747516,7.69,219.39,219.32,1.9036273]
["bitfinex-derivatives","SOLF0:USTF0",1758619748216,7.69,219.41,219.34,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758619748511,3.75006618,219.4,219.34,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758619748709,7.69,219.41,219.34,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758619748904,7.69,219.39,219.34,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758619749116,7.69,219.38,219.34,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758619749312,7.69,219.4,219.34,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758619753909,1.9036273,219.42,219.36,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758619754215,7.33,219.43,219.36,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758619754718,8.16739128,219.44,219.36,1.9036273]
["bitfinex-derivatives","SOLF0:USTF0",1758619755719,7.33,219.43,219.39,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758619756018,0.83739128,219.44,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619756316,7.33,219.43,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619757003,7.33,219.46,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758619760621,9.2336273,219.46,219.37,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758619760921,9.2336273,219.46,219.36,1.9036273]
["bitfinex-derivatives","SOLF0:USTF0",1758619761522,7.33,219.46,219.4,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758619762017,1.9036273,219.45,219.35,1.9036273]
["bitfinex-derivatives","SOLF0:USTF0",1758619762218,7.33,219.44,219.35,1.9036273]
["bitfinex-derivatives","SOLF0:USTF0",1758619762521,1.9036273,219.43,219.34,65.6898273]
["bitfinex-derivatives","SOLF0:USTF0",1758619762723,1.9036273,219.43,219.38,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758619762724,9.2336273,219.43,219.38,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758619762911,4.0977,219.5,219.38,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758619763113,7.33,219.43,219.38,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758619763313,1.9036273,219.44,219.38,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758619763623,7.33,219.43,219.38,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758619764017,1.9036273,219.44,219.38,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758619764222,7.33,219.43,219.38,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758619764421,1.9036273,219.44,219.38,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758619764622,7.33,219.43,219.38,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758619765018,7.33,219.49,219.4,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758619765220,7.33,219.46,219.4,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758619767518,7.33,219.46,219.38,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758619773442,7.33,219.46,219.39,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758619774139,1.9036273,219.47,219.32,63.793]
["bitfinex-derivatives","SOLF0:USTF0",1758619774140,7.56,219.42,219.32,1.9036273]
["bitfinex-derivatives","SOLF0:USTF0",1758619774537,7.56,219.4,219.32,1.9036273]
["bitfinex-derivatives","SOLF0:USTF0",1758619774736,7.56,219.4,219.34,1.9036273]
["bitfinex-derivatives","SOLF0:USTF0",1758619774931,63.7284,219.55,219.38,1.9036273]
["bitfinex-derivatives","SOLF0:USTF0",1758619774932,7.56,219.55,219.38,1.9036273]
["bitfinex-derivatives","SOLF0:USTF0",1758619775140,7.56,219.5,219.41,1.9036273]
["bitfinex-derivatives","SOLF0:USTF0",1758619775338,7.56,219.48,219.37,63.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758619775547,1.9036273,219.51,219.37,63.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758619775740,3.74545335,219.5,219.38,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758619775942,7.56,219.47,219.4,0.03037035]
["bitfinex-derivatives","SOLF0:USTF0",1758619776141,9.4636273,219.47,219.4,0.03037035]
["bitfinex-derivatives","SOLF0:USTF0",1758619776344,9.4636273,219.47,219.38,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758619778148,7.56,219.45,219.38,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758619782150,7.56,219.45,219.35,6.0039273]
["bitfinex-derivatives","SOLF0:USTF0",1758619783744,3.75156803,219.44,219.32,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758619783942,6.0021273,219.46,219.32,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758619783943,11.31156803,219.43,219.33,1.9036273]
["bitfinex-derivatives","SOLF0:USTF0",1758619784146,9.4636273,219.43,219.33,1.9036273]
["bitfinex-derivatives","SOLF0:USTF0",1758619784347,9.4636273,219.43,219.32,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758619784647,7.56,219.41,219.33,1.9036273]
["bitfinex-derivatives","SOLF0:USTF0",1758619786756,7.56,219.41,219.3,13.37093473]
["bitfinex-derivatives","SOLF0:USTF0",1758619786949,7.56,219.41,219.29,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758619787453,7.56,219.41,219.29,17.88180552]
["bitfinex-derivatives","SOLF0:USTF0",1758619789457,7.56,219.41,219.32,2.97079198]
["bitfinex-derivatives","SOLF0:USTF0",1758619790650,7.56,219.41,219.31,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758619790851,7.56,219.41,219.31,7.07199198]
["bitfinex-derivatives","SOLF0:USTF0",1758619793461,3.76008248,219.4,219.31,7.07199198]
["bitfinex-derivatives","SOLF0:USTF0",1758619793656,7.56,219.41,219.31,7.07199198]
["bitfinex-derivatives","SOLF0:USTF0",1758619793862,3.76008394,219.4,219.31,7.07199198]
["bitfinex-derivatives","SOLF0:USTF0",1758619794050,7.56,219.41,219.31,7.07199198]
["bitfinex-derivatives","SOLF0:USTF0",1758619794255,3.76022125,219.4,219.31,7.07199198]
["bitfinex-derivatives","SOLF0:USTF0",1758619794455,7.56,219.41,219.31,7.07199198]
["bitfinex-derivatives","SOLF0:USTF0",1758619794664,3.76089351,219.4,219.31,7.07199198]
["bitfinex-derivatives","SOLF0:USTF0",1758619794960,7.56,219.41,219.31,2.97079198]
["bitfinex-derivatives","SOLF0:USTF0",1758619795160,3.76081408,219.4,219.31,2.97079198]
["bitfinex-derivatives","SOLF0:USTF0",1758619795361,7.56,219.41,219.31,2.97079198]
["bitfinex-derivatives","SOLF0:USTF0",1758619795562,3.76128687,219.4,219.31,2.97079198]
["bitfinex-derivatives","SOLF0:USTF0",1758619795759,7.56,219.41,219.31,2.97079198]
["bitfinex-derivatives","SOLF0:USTF0",1758619795958,7.56,219.39,219.31,2.97079198]
["bitfinex-derivatives","SOLF0:USTF0",1758619797163,7.56,219.37,219.29,126.26030552]
["bitfinex-derivatives","SOLF0:USTF0",1758619799164,7.56,219.37,219.29,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1758619799364,4.0994,219.41,219.27,155.74542387]
["bitfinex-derivatives","SOLF0:USTF0",1758619799557,3.66496575,219.4,219.27,155.74542387]
["bitfinex-derivatives","SOLF0:USTF0",1758619799757,3.66496575,219.39,219.27,155.74542387]
["bitfinex-derivatives","SOLF0:USTF0",1758619800064,7.56,219.37,219.24,2.97079198]
["bitfinex-derivatives","SOLF0:USTF0",1758619800265,7.56,219.37,219.24,7.07329198]
["bitfinex-derivatives","SOLF0:USTF0",1758619800468,7.56,219.37,219.24,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758619800653,7.43,219.35,219.24,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758619801557,7.43,219.38,219.26,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758619801754,7.43,219.36,219.24,13.51542172]
["bitfinex-derivatives","SOLF0:USTF0",1758619801956,7.43,219.36,219.25,63.8143]
["bitfinex-derivatives","SOLF0:USTF0",1758619802165,7.43,219.36,219.26,2.97079198]
["bitfinex-derivatives","SOLF0:USTF0",1758619802360,7.43,219.36,219.28,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758619804269,7.43,219.36,219.26,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758619804868,7.43,219.36,219.27,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758619805060,7.43,219.36,219.24,66.78699198]
["bitfinex-derivatives","SOLF0:USTF0",1758619805368,7.43,219.36,219.24,80.78238811]
["bitfinex-derivatives","SOLF0:USTF0",1758619805560,7.43,219.36,219.29,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758619806262,7.43,219.36,219.24,80.78238811]
["bitfinex-derivatives","SOLF0:USTF0",1758619806263,7.43,219.4,219.3,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758619806564,7.43,219.38,219.27,2.97079198]
["bitfinex-derivatives","SOLF0:USTF0",1758619806964,7.43,219.38,219.33,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758619807364,8.31386374,219.41,219.33,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758619807568,8.31386374,219.41,219.33,4.13278736]
["bitfinex-derivatives","SOLF0:USTF0",1758619808866,8.31386374,219.41,219.33,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1758619810363,11.28465572,219.41,219.33,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1758619811773,7.43,219.39,219.33,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1758619812467,3.65831968,219.38,219.33,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1758619812666,11.08831968,219.37,219.33,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1758619812975,3.85465572,219.41,219.33,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1758619812976,7.95395572,219.41,219.33,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1758619813169,12.48256044,219.4,219.33,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1758619813368,7.43,219.38,219.33,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1758619813571,7.43,219.36,219.33,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1758619813774,7.43,219.4,219.33,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1758619813964,7.43,219.38,219.33,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1758619814165,3.65847332,219.37,219.33,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1758619814468,7.43,219.4,219.33,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1758619814869,3.65821108,219.39,219.33,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1758619815076,7.43,219.4,219.33,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1758619815372,7.43,219.38,219.33,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1758619815571,7.43,219.4,219.33,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1758619815767,3.65757535,219.39,219.33,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1758619815969,7.43,219.4,219.33,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1758619816165,3.65757573,219.39,219.33,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1758619816366,7.43,219.4,219.33,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1758619816671,11.08715878,219.39,219.33,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1758619816873,7.43,219.47,219.36,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758619817071,7.26,219.45,219.33,0.03198736]
["bitfinex-derivatives","SOLF0:USTF0",1758619817267,3.65719568,219.44,219.33,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758619817467,10.91719568,219.43,219.33,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758619817662,7.26,219.41,219.33,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758619817869,7.26,219.41,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619818071,10.23079198,219.47,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619818267,7.26,219.45,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619818462,3.65751276,219.44,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619818665,10.91751276,219.43,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619818866,7.26,219.43,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619820378,3.65794906,219.42,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619820676,7.26,219.43,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619820974,3.65794906,219.42,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619821177,7.26,219.43,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619821776,7.26,219.41,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619822775,11.3587,219.45,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619823075,7.26,219.43,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619823280,7.26,219.41,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619823469,7.26,219.44,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619823669,7.26,219.42,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619823973,3.58385977,219.41,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619824173,7.26,219.43,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619824375,3.58427934,219.42,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619824576,7.26,219.4,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619824778,7.26,219.44,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619824977,7.26,219.42,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619825174,7.26,219.4,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619825380,4.0987,219.45,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619825577,12.23943692,219.44,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619825773,3.58669645,219.43,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619826175,10.84669645,219.42,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619826375,7.26,219.42,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619827177,115.23079198,219.46,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619827376,12.24047541,219.45,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619827577,108.30788659,219.48,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619827578,10.84743418,219.44,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619827771,7.26,219.44,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619838177,7.09,219.42,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619841891,3.58262622,219.41,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619842090,7.09,219.4,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619842290,7.09,219.42,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619842485,7.09,219.4,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619842685,7.09,219.42,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619842991,7.09,219.4,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619843190,7.09,219.38,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619843390,7.09,219.43,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619843592,7.09,219.41,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619843786,7.09,219.39,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619843987,7.09,219.4,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619844186,7.09,219.38,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619845595,7.09,219.39,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619849793,6.00137626,219.4,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619849994,3.58348883,219.39,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619850195,6.00137626,219.4,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619850504,7.09,219.38,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619850698,7.09,219.4,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619850893,0.90191361,219.41,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619851196,7.09,219.4,219.36,0.03326401]
["bitfinex-derivatives","SOLF0:USTF0",1758619852199,1.90167626,219.39,219.27,5.1571748]
["bitfinex-derivatives","SOLF0:USTF0",1758619852390,1.90167626,219.39,219.27,1.94167626]
["bitfinex-derivatives","SOLF0:USTF0",1758619852391,10.67271639,219.38,219.27,1.94167626]
["bitfinex-derivatives","SOLF0:USTF0",1758619852589,7.09,219.35,219.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619852893,7.09,219.35,219.25,1.90167626]
["bitfinex-derivatives","SOLF0:USTF0",1758619853096,4.1009,219.33,219.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619853294,7.09,219.32,219.24,1.94167626]
["bitfinex-derivatives","SOLF0:USTF0",1758619853692,7.12274222,219.32,219.24,1.94167626]
["bitfinex-derivatives","SOLF0:USTF0",1758619854897,7.12274222,219.32,219.26,1.90167626]
["bitfinex-derivatives","SOLF0:USTF0",1758619855197,7.12274222,219.32,219.28,1.90167626]
["bitfinex-derivatives","SOLF0:USTF0",1758619855398,7.12274222,219.32,219.28,1.94167626]
["bitfinex-derivatives","SOLF0:USTF0",1758619856098,7.09,219.31,219.28,1.94167626]
["bitfinex-derivatives","SOLF0:USTF0",1758619856697,0.03274222,219.32,219.28,1.90167626]
["bitfinex-derivatives","SOLF0:USTF0",1758619856903,0.03274222,219.32,219.2,358.09094867]
["bitfinex-derivatives","SOLF0:USTF0",1758619856904,7.12274222,219.32,219.26,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619857104,7.12274222,219.32,219.26,1.94167626]
["bitfinex-derivatives","SOLF0:USTF0",1758619858404,7.12274222,219.32,219.26,1.90167626]
["bitfinex-derivatives","SOLF0:USTF0",1758619861700,11.22384222,219.32,219.2,344.6]
["bitfinex-derivatives","SOLF0:USTF0",1758619861906,12.94187577,219.31,219.2,1.94167626]
["bitfinex-derivatives","SOLF0:USTF0",1758619862204,7.24,219.29,219.2,1.94167626]
["bitfinex-derivatives","SOLF0:USTF0",1758619862603,7.24,219.29,219.23,1.94167626]
["bitfinex-derivatives","SOLF0:USTF0",1758619863005,0.03113689,219.27,219.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619863202,0.03113689,219.27,219.26,1.90167626]
["bitfinex-derivatives","SOLF0:USTF0",1758619864707,0.03113689,219.27,219.26,1.94167626]
["bitfinex-derivatives","SOLF0:USTF0",1758619868107,7.24,219.26,219.23,1.90167626]
["bitfinex-derivatives","SOLF0:USTF0",1758619868806,7.24,219.26,219.17,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619869305,7.24,219.24,219.15,1.90167626]
["bitfinex-derivatives","SOLF0:USTF0",1758619869610,4.1027,219.23,219.15,1.90167626]
["bitfinex-derivatives","SOLF0:USTF0",1758619870110,7.26886746,219.24,219.15,1.90167626]
["bitfinex-derivatives","SOLF0:USTF0",1758619870504,7.26886746,219.24,219.13,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1758619870699,7.26886746,219.24,219.16,1.90167626]
["bitfinex-derivatives","SOLF0:USTF0",1758619872209,7.26886746,219.24,219.1,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619872406,7.24,219.22,219.13,1.90167626]
["bitfinex-derivatives","SOLF0:USTF0",1758619873109,1.90167626,219.23,219.13,1.90167626]
["bitfinex-derivatives","SOLF0:USTF0",1758619873110,7.24,219.19,219.13,1.90167626]
["bitfinex-derivatives","SOLF0:USTF0",1758619875511,7.24,219.19,219.12,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758619875812,7.24,219.19,219.13,1.90167626]
["bitfinex-derivatives","SOLF0:USTF0",1758619877916,7.24,219.19,219.12,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758619878315,7.24,219.19,219.13,1.90167626]
["bitfinex-derivatives","SOLF0:USTF0",1758619879816,7.24,219.19,219.13,1.95167626]
["bitfinex-derivatives","SOLF0:USTF0",1758619880707,7.24,219.19,219.13,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619881415,7.24,219.19,219.12,1.90167626]
["bitfinex-derivatives","SOLF0:USTF0",1758619882218,7.24,219.19,219.09,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1758619882416,9.14167626,219.19,219.1,1.90167626]
["bitfinex-derivatives","SOLF0:USTF0",1758619882621,13.24507626,219.19,219.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619882822,13.24507626,219.19,219.08,1.90167626]
["bitfinex-derivatives","SOLF0:USTF0",1758619883320,6.00507626,219.19,219.07,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1758619883622,7.29,219.18,219.08,1.90167626]
["bitfinex-derivatives","SOLF0:USTF0",1758619883924,6.00547626,219.17,219.08,1.90167626]
["bitfinex-derivatives","SOLF0:USTF0",1758619884118,7.32019371,219.15,219.07,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1758619884920,7.29,219.14,219.07,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1758619885124,7.29,219.14,219.06,6.05737626]
["bitfinex-derivatives","SOLF0:USTF0",1758619886410,7.29,219.12,219.03,6.00797626]
["bitfinex-derivatives","SOLF0:USTF0",1758619886618,7.29,219.06,218.95,1.90167626]
["bitfinex-derivatives","SOLF0:USTF0",1758619886814,7.29,219.06,218.96,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619887122,0.03003454,219.03,218.96,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619887325,0.03003454,219.03,218.97,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619888928,0.03003454,219.03,219.01,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619890023,7.32003454,219.03,218.97,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758619893812,7.32003454,219.03,218.98,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619893813,0.03003454,219.03,218.98,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619894326,0.03003454,219.03,219.01,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758619894617,0.03003454,219.03,219.02,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619897718,0.93840274,219.14,219.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619897719,1.90167626,219.14,219.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619897923,7.23,219.13,219.04,1.96167626]
["bitfinex-derivatives","SOLF0:USTF0",1758619898922,7.23,219.13,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758619900023,7.23,219.13,219.07,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758619901022,15.7,219.2,219.04,63.8743]
["bitfinex-derivatives","SOLF0:USTF0",1758619901023,7.23,219.2,219.08,1.96167626]
["bitfinex-derivatives","SOLF0:USTF0",1758619901234,9.13167626,219.2,219.11,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758619901728,7.23,219.2,219.11,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758619901926,1.90167626,219.19,219.11,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758619902126,7.23,219.18,219.11,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758619902626,7.23,219.18,219.13,6.00617626]
["bitfinex-derivatives","SOLF0:USTF0",1758619902831,7.23,219.21,219.13,6.00617626]
["bitfinex-derivatives","SOLF0:USTF0",1758619903224,7.23,219.21,219.15,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758619903431,15.8020406,219.42,219.19,1.90167626]
["bitfinex-derivatives","SOLF0:USTF0",1758619903432,9.13167626,219.3,219.19,1.90167626]
["bitfinex-derivatives","SOLF0:USTF0",1758619903630,7.23,219.28,219.19,1.90167626]
["bitfinex-derivatives","SOLF0:USTF0",1758619904322,7.23,219.28,219.19,6.00497626]
["bitfinex-derivatives","SOLF0:USTF0",1758619904629,7.23,219.28,219.22,1.90167626]
["bitfinex-derivatives","SOLF0:USTF0",1758619905524,7.23,219.28,219.25,1.90167626]
["bitfinex-derivatives","SOLF0:USTF0",1758619906631,1.90167626,219.33,219.22,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619906829,7.23,219.32,219.22,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619907029,7.23,219.32,219.23,1.90167626]
["bitfinex-derivatives","SOLF0:USTF0",1758619910432,7.23,219.32,219.22,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619914237,7.23,219.32,219.22,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1758619915336,2.97309712,219.3,219.13,170.58151432]
["bitfinex-derivatives","SOLF0:USTF0",1758619915634,7.23,219.29,219.13,170.58151432]
["bitfinex-derivatives","SOLF0:USTF0",1758619915841,7.23,219.29,219.15,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758619916041,7.23,219.29,219.14,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758619916838,7.23,219.29,219.17,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758619920739,2.97309712,219.32,219.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619920941,2.97309712,219.28,219.13,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619921144,7.18,219.27,219.13,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619921645,7.18,219.27,219.14,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758619922448,7.18,219.27,219.16,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758619922644,7.18,219.27,219.16,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1758619924237,7.18,219.27,219.16,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619926957,7.18,219.26,219.13,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619927351,7.18,219.26,219.12,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758619927559,7.18,219.24,219.12,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758619928552,7.18,219.24,219.14,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758619928754,7.18,219.24,219.15,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619929155,7.18,219.24,219.16,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758619931358,7.18,219.24,219.15,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619932759,7.18,219.24,219.16,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758619932959,7.18,219.24,219.15,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619933161,7.18,219.3,219.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619933756,7.18,219.3,219.18,63.8727]
["bitfinex-derivatives","SOLF0:USTF0",1758619934060,7.18,219.3,219.19,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619934859,7.18,219.3,219.23,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758619935766,7.18,219.3,219.2,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758619936266,7.18,219.3,219.21,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758619936562,7.18,219.3,219.19,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619937760,7.18,219.3,219.23,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758619941669,7.18,219.3,219.16,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619941867,10.15309712,219.3,219.16,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619942763,14.25459712,219.3,219.17,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758619943367,7.06,219.28,219.16,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619944756,7.06,219.28,219.2,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758619945964,7.06,219.28,219.12,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619946170,10.03309712,219.25,219.12,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619946367,7.06,219.23,219.12,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619946563,3.60753134,219.22,219.12,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619946764,7.06,219.21,219.12,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619951970,7.06,219.21,219.13,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758619952172,7.06,219.21,219.12,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619954370,7.06,219.21,219.11,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758619956067,7.06,219.21,219.13,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758619956765,7.06,219.21,219.1,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758619957371,2.97309712,219.24,219.08,168.11762463]
["bitfinex-derivatives","SOLF0:USTF0",1758619957677,3.61560042,219.23,219.08,168.11762463]
["bitfinex-derivatives","SOLF0:USTF0",1758619957973,7.56,219.21,219.08,172.22292463]
["bitfinex-derivatives","SOLF0:USTF0",1758619958371,4.1028,219.22,219.08,172.22292463]
["bitfinex-derivatives","SOLF0:USTF0",1758619958574,7.56,219.21,219.09,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758619958877,7.56,219.23,219.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619959873,7.56,219.23,219.12,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758619960066,11.6626,219.23,219.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619961273,11.6626,219.23,219.1,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758619964480,11.6626,219.23,219.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619965675,7.56,219.21,219.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619966270,7.56,219.21,219.11,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1758619967480,4.1032,219.2,219.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619967673,7.56,219.19,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758619968782,11.6635,219.19,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758619970182,4.1038,219.17,219.06,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1758619970372,63.8313,219.19,219.06,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1758619970576,11.17145051,219.18,219.03,1.90628565]
["bitfinex-derivatives","SOLF0:USTF0",1758619970774,63.8313,219.19,219.03,1.95628565]
["bitfinex-derivatives","SOLF0:USTF0",1758619970775,7.56,219.13,219.03,1.95628565]
["bitfinex-derivatives","SOLF0:USTF0",1758619970981,7.56,219.13,219.03,6.06268565]
["bitfinex-derivatives","SOLF0:USTF0",1758619973687,7.56,219.13,219.06,1.90628565]
["bitfinex-derivatives","SOLF0:USTF0",1758619973882,7.56,219.25,219.1,1.90628565]
["bitfinex-derivatives","SOLF0:USTF0",1758619974183,7.56,219.21,219.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619976991,7.56,219.21,219.12,1.90628565]
["bitfinex-derivatives","SOLF0:USTF0",1758619977191,1.90628565,219.16,219.04,1.95628565]
["bitfinex-derivatives","SOLF0:USTF0",1758619977386,7.56,219.15,219.04,1.95628565]
["bitfinex-derivatives","SOLF0:USTF0",1758619977691,7.56,219.15,219.07,1.90628565]
["bitfinex-derivatives","SOLF0:USTF0",1758619978488,7.56,219.15,219.04,1.95628565]
["bitfinex-derivatives","SOLF0:USTF0",1758619979388,1.90628565,219.14,219.04,1.95628565]
["bitfinex-derivatives","SOLF0:USTF0",1758619979588,7.56,219.13,219.04,1.95628565]
["bitfinex-derivatives","SOLF0:USTF0",1758619979889,7.56,219.13,219.04,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619981890,7.56,219.13,219.04,6.06248565]
["bitfinex-derivatives","SOLF0:USTF0",1758619982785,7.56,219.13,219.06,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758619982983,7.36,219.16,219.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619985186,7.36,219.16,219.09,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758619985590,4.103,219.21,219.07,1.90628565]
["bitfinex-derivatives","SOLF0:USTF0",1758619985591,7.36,219.21,219.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619986899,7.36,219.21,219.11,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1758619987792,7.36,219.21,219.13,1.95628565]
["bitfinex-derivatives","SOLF0:USTF0",1758619988200,7.36,219.21,219.13,6.06058565]
["bitfinex-derivatives","SOLF0:USTF0",1758619988496,9.26628565,219.25,219.17,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758619989694,7.36,219.25,219.18,1.90628565]
["bitfinex-derivatives","SOLF0:USTF0",1758619990391,7.36,219.35,219.24,1.90628565]
["bitfinex-derivatives","SOLF0:USTF0",1758619990596,7.36,219.33,219.26,1.90628565]
["bitfinex-derivatives","SOLF0:USTF0",1758619992999,7.36,219.33,219.26,1.94628565]
["bitfinex-derivatives","SOLF0:USTF0",1758619993592,7.36,219.33,219.26,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758619993790,7.36,219.33,219.27,1.90628565]
["bitfinex-derivatives","SOLF0:USTF0",1758619997703,7.36,219.33,219.25,1.90628565]
["bitfinex-derivatives","SOLF0:USTF0",1758619999098,7.36,219.33,219.27,1.90628565]
["bitfinex-derivatives","SOLF0:USTF0",1758620000803,6.96,219.33,219.25,1.90628565]
["bitfinex-derivatives","SOLF0:USTF0",1758620001107,6.96,219.33,219.17,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620001108,1.90628565,219.27,219.17,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620001311,6.96,219.26,219.17,1.94628565]
["bitfinex-derivatives","SOLF0:USTF0",1758620005204,6.96,219.26,219.17,1.90628565]
["bitfinex-derivatives","SOLF0:USTF0",1758620005399,6.96,219.26,219.14,346.78628565]
["bitfinex-derivatives","SOLF0:USTF0",1758620005697,63.7952,219.32,219.14,346.78628565]
["bitfinex-derivatives","SOLF0:USTF0",1758620005698,6.96,219.23,219.14,346.78628565]
["bitfinex-derivatives","SOLF0:USTF0",1758620006402,1.90628565,219.24,219.14,344.88]
["bitfinex-derivatives","SOLF0:USTF0",1758620006604,6.96,219.23,219.15,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758620006798,8.86628565,219.23,219.15,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758620009202,6.96,219.23,219.17,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758620010200,6.96,219.23,219.14,344.88]
["bitfinex-derivatives","SOLF0:USTF0",1758620010201,6.96,219.33,219.19,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758620010400,1.90628565,219.29,219.2,1.90628565]
["bitfinex-derivatives","SOLF0:USTF0",1758620010603,6.96,219.28,219.2,1.90628565]
["bitfinex-derivatives","SOLF0:USTF0",1758620012004,6.96,219.28,219.21,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758620013904,6.96,219.28,219.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620014110,69.91181113,219.44,219.24,1.94628565]
["bitfinex-derivatives","SOLF0:USTF0",1758620014111,7.1,219.32,219.24,1.94628565]
["bitfinex-derivatives","SOLF0:USTF0",1758620016313,9.00628565,219.32,219.24,1.94628565]
["bitfinex-derivatives","SOLF0:USTF0",1758620020308,7.1,219.32,219.24,6.04858565]
["bitfinex-derivatives","SOLF0:USTF0",1758620020505,7.1,219.32,219.28,1.90628565]
["bitfinex-derivatives","SOLF0:USTF0",1758620020902,7.1,219.32,219.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620021914,7.1,219.32,219.29,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758620022114,7.1,219.38,219.29,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758620022907,9.00628565,219.38,219.26,112.942]
["bitfinex-derivatives","SOLF0:USTF0",1758620023102,7.1,219.35,219.26,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758620023509,1.90628565,219.34,219.25,1.90628565]
["bitfinex-derivatives","SOLF0:USTF0",1758620023709,7.1,219.31,219.23,6.00878565]
["bitfinex-derivatives","SOLF0:USTF0",1758620024012,7.1,219.31,219.23,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758620025919,7.1,219.41,219.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620026115,1.90628565,219.4,219.3,1.90628565]
["bitfinex-derivatives","SOLF0:USTF0",1758620026311,7.1,219.39,219.3,1.90628565]
["bitfinex-derivatives","SOLF0:USTF0",1758620027206,7.1,219.37,219.28,1.90628565]
["bitfinex-derivatives","SOLF0:USTF0",1758620028512,1.90628565,219.36,219.27,1.90628565]
["bitfinex-derivatives","SOLF0:USTF0",1758620028815,7.1,219.35,219.27,1.90628565]
["bitfinex-derivatives","SOLF0:USTF0",1758620031013,7.1,219.35,219.26,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620031918,9.00628565,219.35,219.26,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620032720,7.1,219.35,219.26,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620032909,7.1,219.35,219.22,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758620033122,7.1,219.32,219.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620033717,7.1,219.3,219.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620036924,7.1,219.3,219.19,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758620040625,7.1,219.3,219.21,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758620040826,7.1,219.3,219.22,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620042334,7.1,219.3,219.22,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758620044236,7.1,219.3,219.24,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758620044734,7.1,219.3,219.22,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620045841,7.1,219.3,219.23,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758620046940,7.1,219.3,219.22,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620046941,7.1,219.3,219.24,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758620047138,7.1,219.3,219.22,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620048235,7.25,219.37,219.22,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620048439,7.25,219.35,219.22,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620049138,7.25,219.33,219.22,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758620049943,7.25,219.33,219.23,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620051545,7.25,219.39,219.28,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758620051748,7.25,219.37,219.28,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758620052050,7.25,219.35,219.28,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758620052647,7.25,219.35,219.22,5.1571748]
["bitfinex-derivatives","SOLF0:USTF0",1758620053234,7.25,219.35,219.23,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758620053938,7.25,219.35,219.25,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758620055539,4.1004,219.35,219.24,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758620055745,7.31,219.34,219.22,62.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758620056149,7.31,219.34,219.23,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758620057146,3.66630555,219.33,219.23,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758620057352,7.31,219.32,219.23,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758620058950,7.31,219.32,219.22,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620059143,7.31,219.32,219.23,3.00211048]
["bitfinex-derivatives","SOLF0:USTF0",1758620059954,7.31,219.32,219.25,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758620060752,7.31,219.32,219.23,3.00211048]
["bitfinex-derivatives","SOLF0:USTF0",1758620060753,7.31,219.32,219.22,5.1171748]
["bitfinex-derivatives","SOLF0:USTF0",1758620061049,7.31,219.32,219.19,7.6616742]
["bitfinex-derivatives","SOLF0:USTF0",1758620061050,7.31,219.27,219.16,5.1171748]
["bitfinex-derivatives","SOLF0:USTF0",1758620061250,7.31,219.27,219.19,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758620061554,7.31,219.27,219.19,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1758620065354,7.31,219.27,219.19,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758620065659,3.25068321,219.26,219.19,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758620065856,7.31,219.27,219.19,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758620066252,3.25068301,219.26,219.19,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758620066556,7.31,219.27,219.19,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758620067354,3.25057214,219.26,219.19,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758620067548,7.31,219.27,219.19,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758620070656,7.31,219.27,219.18,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1758620070657,10.40211048,219.34,219.21,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1758620070854,7.43,219.32,219.21,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1758620071054,3.25148173,219.31,219.21,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1758620071456,7.43,219.3,219.21,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1758620072360,7.43,219.3,219.23,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758620074166,3.23829901,219.29,219.23,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758620074466,7.43,219.3,219.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620074661,7.43,219.28,219.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620075357,2.97211048,219.31,219.2,117.443]
["bitfinex-derivatives","SOLF0:USTF0",1758620075358,7.07331048,219.31,219.2,117.443]
["bitfinex-derivatives","SOLF0:USTF0",1758620075561,3.2385234,219.3,219.2,117.443]
["bitfinex-derivatives","SOLF0:USTF0",1758620075776,3.2385234,219.29,219.2,117.443]
["bitfinex-derivatives","SOLF0:USTF0",1758620075963,7.43,219.27,219.2,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758620078672,7.43,219.27,219.2,117.363]
["bitfinex-derivatives","SOLF0:USTF0",1758620079865,7.43,219.27,219.2,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1758620080174,7.43,219.27,219.2,117.323]
["bitfinex-derivatives","SOLF0:USTF0",1758620080472,7.43,219.27,219.2,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1758620080670,7.43,219.27,219.2,117.323]
["bitfinex-derivatives","SOLF0:USTF0",1758620080871,7.43,219.27,219.2,117.303]
["bitfinex-derivatives","SOLF0:USTF0",1758620081866,7.43,219.3,219.22,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758620082063,3.23846792,219.29,219.22,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758620082259,3.23846792,219.28,219.22,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758620082459,7.43,219.3,219.22,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758620082760,3.25306969,219.29,219.22,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758620082970,7.43,219.3,219.22,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758620083172,3.22517191,219.29,219.22,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758620083374,7.43,219.3,219.23,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758620083572,3.22520842,219.29,219.23,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758620083773,7.43,219.3,219.23,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758620084071,3.22520421,219.29,219.23,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758620084275,7.43,219.3,219.23,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758620084466,3.22523452,219.29,219.23,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758620084667,7.43,219.3,219.23,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758620084867,3.22523038,219.29,219.23,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758620085070,7.43,219.3,219.23,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758620085272,3.22545256,219.29,219.23,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758620085464,7.43,219.3,219.23,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758620085668,3.22532379,219.29,219.23,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758620085868,7.43,219.3,219.24,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758620086075,7.43,219.29,219.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620086376,7.43,219.33,219.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620086674,7.43,219.31,219.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620086870,3.22531181,219.3,219.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620087180,7.43,219.32,219.24,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758620087475,7.43,219.3,219.24,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758620089874,7.43,219.3,219.24,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758620097383,7.43,219.3,219.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620098379,1.90286555,219.25,219.15,7.6616742]
["bitfinex-derivatives","SOLF0:USTF0",1758620098584,63.7852,219.35,219.16,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1758620098585,1.90286555,219.23,219.16,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1758620098788,1.90286555,219.23,219.15,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620099081,1.90286555,219.23,219.16,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1758620099776,1.90286555,219.2,219.15,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620099978,9.33286555,219.2,219.14,344.68]
["bitfinex-derivatives","SOLF0:USTF0",1758620100375,7.43,219.16,219.09,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620100581,1.90286555,219.17,219.09,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620100582,1.90286555,219.17,219.11,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1758620100779,9.34286555,219.17,219.11,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1758620101086,7.44,219.17,219.11,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1758620101579,1.90286555,219.19,219.13,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620102382,1.90286555,219.2,219.13,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620103087,7.44,219.19,219.13,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620103286,1.90286555,219.18,219.11,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1758620103485,7.44,219.17,219.11,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1758620103883,7.44,219.17,219.1,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620104085,7.44,219.14,219.06,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1758620104283,7.44,219.14,219.06,116.9457]
["bitfinex-derivatives","SOLF0:USTF0",1758620104788,1.90286555,219.12,219.06,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1758620105385,9.34286555,219.12,219.06,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1758620105984,9.34286555,219.12,219.07,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758620106190,1.90286555,219.15,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620106990,1.90286555,219.15,219.08,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1758620107185,7.44,219.16,219.08,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1758620107391,7.44,219.16,219.08,1.96286555]
["bitfinex-derivatives","SOLF0:USTF0",1758620107691,7.44,219.16,219.1,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758620107885,7.44,219.12,219.02,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620108086,7.44,219.12,219.02,1.96286555]
["bitfinex-derivatives","SOLF0:USTF0",1758620108485,7.44,219.12,219.03,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758620109185,1.90286555,219.09,219.03,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758620109390,1.90286555,219.09,219.04,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1758620109590,7.44,219.08,219.04,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1758620110092,7.44,219.08,219.01,344.66]
["bitfinex-derivatives","SOLF0:USTF0",1758620113487,7.44,219.08,219.01,348.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758620115392,1.90286555,219.1,219.01,348.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758620115393,7.21,219.09,219.03,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758620115593,7.21,219.09,219.01,344.66]
["bitfinex-derivatives","SOLF0:USTF0",1758620115790,7.21,219.09,219.02,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758620116489,9.11286555,219.13,219.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758620116689,9.11286555,219.13,219.06,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1758620117390,7.21,219.13,219.06,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1758620117892,7.21,219.13,219.07,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758620118093,9.11286555,219.13,219.07,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758620119891,9.11286555,219.13,219.06,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1758620120095,9.11286555,219.13,219.07,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758620120488,7.21,219.12,219.07,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758620120694,1.90286555,219.13,219.07,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758620120895,7.21,219.12,219.07,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758620121092,1.90286555,219.13,219.07,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758620121493,7.21,219.12,219.07,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758620122201,1.90286555,219.13,219.07,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758620122691,7.21,219.12,219.07,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758620122896,1.90286555,219.13,219.07,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758620123193,7.21,219.17,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758620123399,7.21,219.12,219.08,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1758620124395,7.21,219.12,219.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758620124597,7.21,219.12,219.07,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758620125199,1.90286555,219.13,219.07,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758620125493,7.21,219.12,219.03,6.07906555]
["bitfinex-derivatives","SOLF0:USTF0",1758620125699,7.21,219.12,219.04,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1758620127098,7.21,219.09,219.04,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758620127299,1.90286555,219.1,219.04,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758620127495,9.11286555,219.1,219.04,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758620128699,7.21,219.1,219.04,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758620129193,7.21,219.1,219.05,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758620130101,7.21,219.1,219.05,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758620130302,1.90286555,219.14,219.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758620130791,7.21,219.16,219.07,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758620130995,1.90286555,219.15,219.07,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758620132002,7.21,219.16,219.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758620132395,7.21,219.16,219.09,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1758620132797,7.21,219.16,219.09,117.0951]
["bitfinex-derivatives","SOLF0:USTF0",1758620133094,7.21,219.16,219.09,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1758620133602,7.21,219.16,219.09,114.89286555]
["bitfinex-derivatives","SOLF0:USTF0",1758620134194,1.90286555,219.18,219.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758620134997,1.90286555,219.18,219.11,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758620135194,1.90286555,219.18,219.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758620135402,7.58,219.17,219.1,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1758620136198,1.90286555,219.19,219.12,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758620137397,7.58,219.18,219.12,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758620138200,1.90286555,219.21,219.12,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758620138405,7.58,219.22,219.14,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758620139205,7.58,219.22,219.17,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758620139505,111.23630916,219.24,219.18,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758620140805,7.58,219.25,219.18,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758620141906,9.48286555,219.25,219.18,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758620142907,1.90286555,219.19,219.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758620143210,7.58,219.18,219.1,55.07286555]
["bitfinex-derivatives","SOLF0:USTF0",1758620143407,7.58,219.18,219.1,53.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620144209,7.58,219.16,219.06,6.05856555]
["bitfinex-derivatives","SOLF0:USTF0",1758620144411,7.58,219.16,219.07,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758620145013,7.58,219.16,219.07,110.5255]
["bitfinex-derivatives","SOLF0:USTF0",1758620145814,7.58,219.16,219.09,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758620147015,7.58,219.16,219.09,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1758620152915,7.58,219.16,219.1,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758620158216,7.58,219.16,219.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758620158217,7.58,219.21,219.11,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758620158419,7.58,219.19,219.11,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758620158619,3.16575185,219.18,219.11,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758620158808,7.58,219.19,219.11,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758620160221,7.58,219.19,219.13,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758620169526,2.97688775,219.25,219.13,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758620169527,7.08,219.24,219.14,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758620169726,7.08,219.22,219.14,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758620169925,7.08,219.22,219.15,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620170521,7.08,219.26,219.15,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620170720,7.08,219.26,219.2,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758620171726,7.08,219.26,219.21,0.03177858]
["bitfinex-derivatives","SOLF0:USTF0",1758620172030,7.08,219.28,219.21,0.03177858]
["bitfinex-derivatives","SOLF0:USTF0",1758620172824,7.08,219.28,219.22,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758620173831,7.08,219.28,219.21,0.03177858]
["bitfinex-derivatives","SOLF0:USTF0",1758620173832,7.08,219.35,219.24,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758620174033,7.08,219.33,219.24,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758620174233,2.97688775,219.36,219.24,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758620174234,7.08,219.31,219.24,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758620174540,7.08,219.35,219.26,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758620174739,7.08,219.33,219.26,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758620175440,7.08,219.33,219.26,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1758620176136,7.08,219.33,219.28,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758620176332,7.08,219.37,219.28,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1758620178649,7.08,219.37,219.3,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758620178939,7.08,219.37,219.31,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620179737,7.08,219.37,219.32,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758620179941,7.08,219.4,219.32,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1758620181145,7.08,219.4,219.34,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758620181530,7.08,219.48,219.34,2.97688775]
["bitfinex-derivatives","SOLF0:USTF0",1758620181738,7.08,219.48,219.36,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758620182046,7.08,219.5,219.37,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1758620182245,7.08,219.5,219.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620182740,7.08,219.5,219.37,71.21688775]
["bitfinex-derivatives","SOLF0:USTF0",1758620182741,7.08,219.5,219.41,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620183433,7.08,219.5,219.41,13.90977936]
["bitfinex-derivatives","SOLF0:USTF0",1758620183637,7.08,219.5,219.42,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1758620184036,7.08,219.53,219.42,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1758620184440,4.0969,219.54,219.42,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1758620184835,7.08,219.53,219.42,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1758620185040,4.0969,219.54,219.42,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1758620185442,7.08,219.49,219.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620185745,7.08,219.49,219.35,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1758620185942,2.97688775,219.5,219.35,126.03098545]
["bitfinex-derivatives","SOLF0:USTF0",1758620186249,7.08,219.49,219.35,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1758620186443,2.97688775,219.5,219.35,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1758620186639,7.08,219.49,219.35,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1758620187241,7.07458775,219.5,219.35,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1758620188045,7.08,219.49,219.35,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1758620188642,7.08,219.49,219.35,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1758620188845,2.97688775,219.47,219.35,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1758620189049,7.08,219.46,219.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620189249,7.08,219.46,219.31,348.761]
["bitfinex-derivatives","SOLF0:USTF0",1758620189250,2.97688775,219.44,219.32,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1758620189644,7.08,219.43,219.32,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1758620190548,2.97688775,219.44,219.32,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1758620191340,7.43,219.43,219.32,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1758620191541,2.97688775,219.44,219.32,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1758620191741,7.43,219.43,219.33,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1758620193754,7.43,219.43,219.33,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620195748,7.43,219.41,219.32,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1758620195952,2.97688775,219.41,219.31,344.66]
["bitfinex-derivatives","SOLF0:USTF0",1758620196152,7.43,219.4,219.31,344.66]
["bitfinex-derivatives","SOLF0:USTF0",1758620196354,11.5296,219.4,219.31,344.66]
["bitfinex-derivatives","SOLF0:USTF0",1758620196755,7.43,219.4,219.31,344.66]
["bitfinex-derivatives","SOLF0:USTF0",1758620197158,7.43,219.4,219.32,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620198660,7.07618775,219.41,219.31,344.66]
["bitfinex-derivatives","SOLF0:USTF0",1758620199259,7.43,219.4,219.29,260.30160948]
["bitfinex-derivatives","SOLF0:USTF0",1758620199454,7.43,219.4,219.29,264.40310948]
["bitfinex-derivatives","SOLF0:USTF0",1758620199654,2.97688775,219.41,219.29,147.68160948]
["bitfinex-derivatives","SOLF0:USTF0",1758620199860,2.97688775,219.41,219.27,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758620200065,4.1,219.37,219.27,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758620200262,7.07688775,219.37,219.27,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758620200458,7.43,219.36,219.27,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758620200960,7.07688775,219.37,219.27,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758620201265,7.43,219.36,219.27,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758620201471,7.43,219.34,219.27,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758620204970,4.1004,219.35,219.27,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758620205171,7.43,219.34,219.24,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620206371,7.43,219.32,219.24,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620206774,7.43,219.32,219.2,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620206963,7.43,219.28,219.17,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758620207378,4.1015,219.29,219.17,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758620207574,7.43,219.28,219.17,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758620208070,7.43,219.26,219.17,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758620208665,7.43,219.26,219.18,344.58]
["bitfinex-derivatives","SOLF0:USTF0",1758620210673,7.43,219.3,219.19,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620212473,7.43,219.28,219.19,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620213067,4.1019,219.27,219.17,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758620213376,7.43,219.26,219.17,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1758620215981,7.43,219.26,219.16,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620216582,1.90418219,219.25,219.16,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620218287,7.43,219.24,219.16,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620221188,7.43,219.24,219.18,1.96418219]
["bitfinex-derivatives","SOLF0:USTF0",1758620221898,7.43,219.24,219.13,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1758620222098,7.09,219.25,219.15,1.90418219]
["bitfinex-derivatives","SOLF0:USTF0",1758620222907,7.09,219.25,219.16,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620223101,7.09,219.25,219.17,1.90418219]
["bitfinex-derivatives","SOLF0:USTF0",1758620224603,7.09,219.29,219.2,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620226105,7.09,219.29,219.2,1.96418219]
["bitfinex-derivatives","SOLF0:USTF0",1758620228213,7.09,219.29,219.2,6.06738219]
["bitfinex-derivatives","SOLF0:USTF0",1758620228714,7.09,219.29,219.21,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620229917,7.09,219.29,219.22,1.90418219]
["bitfinex-derivatives","SOLF0:USTF0",1758620230212,9.47418219,219.32,219.23,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758620230511,0.67003439,219.43,219.27,1.90418219]
["bitfinex-derivatives","SOLF0:USTF0",1758620230512,1.90418219,219.36,219.27,1.90418219]
["bitfinex-derivatives","SOLF0:USTF0",1758620230707,9.47418219,219.36,219.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758620231711,7.57,219.36,219.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758620231904,7.57,219.4,219.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758620232105,7.57,219.4,219.33,1.90418219]
["bitfinex-derivatives","SOLF0:USTF0",1758620232705,7.57,219.4,219.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758620232909,1.90418219,219.41,219.32,1.95418219]
["bitfinex-derivatives","SOLF0:USTF0",1758620233120,1.90418219,219.39,219.3,1.90418219]
["bitfinex-derivatives","SOLF0:USTF0",1758620233311,7.57,219.38,219.3,1.90418219]
["bitfinex-derivatives","SOLF0:USTF0",1758620234707,7.57,219.38,219.32,1.90418219]
["bitfinex-derivatives","SOLF0:USTF0",1758620235608,7.57,219.38,219.31,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758620235808,7.57,219.38,219.3,6.00548219]
["bitfinex-derivatives","SOLF0:USTF0",1758620236209,7.57,219.41,219.33,1.90418219]
["bitfinex-derivatives","SOLF0:USTF0",1758620236410,7.57,219.41,219.31,1.90418219]
["bitfinex-derivatives","SOLF0:USTF0",1758620240015,1.90418219,219.4,219.31,1.90418219]
["bitfinex-derivatives","SOLF0:USTF0",1758620240216,7.57,219.37,219.27,6.00588219]
["bitfinex-derivatives","SOLF0:USTF0",1758620240616,7.57,219.37,219.29,1.90418219]
["bitfinex-derivatives","SOLF0:USTF0",1758620240917,7.57,219.37,219.31,1.90418219]
["bitfinex-derivatives","SOLF0:USTF0",1758620241421,7.57,219.37,219.31,6.05528219]
["bitfinex-derivatives","SOLF0:USTF0",1758620242516,7.57,219.37,219.29,1.90418219]
["bitfinex-derivatives","SOLF0:USTF0",1758620244922,7.57,219.37,219.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758620245125,9.47418219,219.37,219.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758620246817,9.47418219,219.37,219.25,116.6821]
["bitfinex-derivatives","SOLF0:USTF0",1758620246818,7.57,219.34,219.25,1.90418219]
["bitfinex-derivatives","SOLF0:USTF0",1758620247226,7.57,219.38,219.3,1.90418219]
["bitfinex-derivatives","SOLF0:USTF0",1758620248920,7.57,219.38,219.31,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758620249119,7.57,219.38,219.32,1.95418219]
["bitfinex-derivatives","SOLF0:USTF0",1758620249315,7.57,219.38,219.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758620253528,7.12,219.42,219.36,1.90418219]
["bitfinex-derivatives","SOLF0:USTF0",1758620253828,7.12,219.42,219.38,1.90418219]
["bitfinex-derivatives","SOLF0:USTF0",1758620254028,7.12,219.42,219.38,1.95418219]
["bitfinex-derivatives","SOLF0:USTF0",1758620254726,7.12,219.42,219.39,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758620255127,7.12,219.42,219.38,1.90418219]
["bitfinex-derivatives","SOLF0:USTF0",1758620255631,7.12,219.46,219.38,1.90418219]
["bitfinex-derivatives","SOLF0:USTF0",1758620255927,9.02418219,219.46,219.38,1.90418219]
["bitfinex-derivatives","SOLF0:USTF0",1758620256326,9.02418219,219.46,219.36,6.00418219]
["bitfinex-derivatives","SOLF0:USTF0",1758620257333,9.02418219,219.46,219.35,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758620257529,9.02418219,219.46,219.36,1.90418219]
["bitfinex-derivatives","SOLF0:USTF0",1758620257929,13.12248219,219.46,219.36,1.90418219]
["bitfinex-derivatives","SOLF0:USTF0",1758620258730,9.02418219,219.42,219.32,1.95418219]
["bitfinex-derivatives","SOLF0:USTF0",1758620259844,9.02418219,219.42,219.32,6.05508219]
["bitfinex-derivatives","SOLF0:USTF0",1758620260133,9.02418219,219.42,219.32,1.95418219]
["bitfinex-derivatives","SOLF0:USTF0",1758620260329,1.90418219,219.4,219.3,1.90418219]
["bitfinex-derivatives","SOLF0:USTF0",1758620260533,7.12,219.39,219.3,1.90418219]
["bitfinex-derivatives","SOLF0:USTF0",1758620260721,7.12,219.37,219.28,1.90418219]
["bitfinex-derivatives","SOLF0:USTF0",1758620262234,7.12,219.37,219.27,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758620262539,9.02418219,219.37,219.28,1.90418219]
["bitfinex-derivatives","SOLF0:USTF0",1758620264836,9.02418219,219.37,219.27,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758620265134,9.02418219,219.37,219.28,1.90418219]
["bitfinex-derivatives","SOLF0:USTF0",1758620265438,7.12,219.34,219.26,1.90418219]
["bitfinex-derivatives","SOLF0:USTF0",1758620266037,7.12,219.34,219.26,6.00618219]
["bitfinex-derivatives","SOLF0:USTF0",1758620271447,7.12,219.34,219.28,6.05588219]
["bitfinex-derivatives","SOLF0:USTF0",1758620274540,1.90418219,219.34,219.25,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1758620275348,7.12,219.31,219.24,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758620277653,1.90418219,219.32,219.22,11.11699101]
["bitfinex-derivatives","SOLF0:USTF0",1758620277854,7.12,219.31,219.22,6.00698219]
["bitfinex-derivatives","SOLF0:USTF0",1758620278540,7.12,219.31,219.22,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758620278744,7.12,219.31,219.23,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758620280355,7.12,219.31,219.22,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758620280557,7.06,219.36,219.24,2.9734279]
["bitfinex-derivatives","SOLF0:USTF0",1758620280755,7.06,219.36,219.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758620280957,7.06,219.36,219.24,2.9734279]
["bitfinex-derivatives","SOLF0:USTF0",1758620280958,7.06,219.36,219.29,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758620282255,7.06,219.36,219.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758620283155,7.06,219.36,219.26,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758620284254,7.06,219.36,219.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758620286152,7.33,219.38,219.24,119.6357279]
["bitfinex-derivatives","SOLF0:USTF0",1758620286345,7.33,219.38,219.24,116.6623]
["bitfinex-derivatives","SOLF0:USTF0",1758620286545,2.9734279,219.39,219.24,116.6623]
["bitfinex-derivatives","SOLF0:USTF0",1758620286751,7.33,219.37,219.24,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758620286947,7.33,219.35,219.24,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758620287757,7.33,219.35,219.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620288053,7.33,219.31,219.21,55.85280882]
["bitfinex-derivatives","SOLF0:USTF0",1758620288260,2.9734279,219.32,219.21,55.85280882]
["bitfinex-derivatives","SOLF0:USTF0",1758620288459,7.33,219.3,219.21,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758620289456,7.33,219.3,219.19,5.15000882]
["bitfinex-derivatives","SOLF0:USTF0",1758620289953,11.4315,219.3,219.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620290155,2.9734279,219.29,219.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620290360,7.33,219.28,219.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620290857,7.33,219.28,219.2,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758620291656,7.33,219.28,219.22,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758620291857,7.33,219.28,219.22,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758620292058,7.33,219.28,219.22,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620293853,7.33,219.28,219.22,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758620294062,7.33,219.36,219.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620294259,7.33,219.36,219.25,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1758620294456,7.33,219.36,219.26,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758620294760,7.33,219.36,219.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620296158,7.33,219.36,219.27,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1758620296358,7.33,219.36,219.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620297760,7.33,219.36,219.29,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758620298260,7.33,219.36,219.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620299961,7.33,219.36,219.27,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1758620300160,7.33,219.36,219.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620301158,7.33,219.36,219.28,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758620302262,7.33,219.36,219.26,8.08343672]
["bitfinex-derivatives","SOLF0:USTF0",1758620302563,7.33,219.32,219.21,5.11000882]
["bitfinex-derivatives","SOLF0:USTF0",1758620302767,7.33,219.32,219.2,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620303758,7.33,219.32,219.2,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1758620305559,7.33,219.32,219.21,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758620309967,7.33,219.32,219.22,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758620312868,7.33,219.32,219.2,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620313073,7.33,219.32,219.23,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758620313576,7.33,219.32,219.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758620314877,7.33,219.32,219.26,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758620315071,6.97,219.36,219.26,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758620320386,6.97,219.36,219.27,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758620321581,6.97,219.36,219.28,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758620321782,6.97,219.36,219.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758620325386,6.97,219.36,219.25,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758620325583,6.97,219.34,219.25,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758620328089,6.97,219.34,219.26,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758620328290,6.97,219.34,219.23,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758620328795,6.97,219.34,219.28,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758620337593,6.97,219.34,219.27,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758620338692,8.87247483,219.34,219.27,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758620339299,8.87247483,219.34,219.26,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758620343097,8.87247483,219.34,219.26,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1758620344100,8.87247483,219.34,219.27,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758620344494,6.97,219.34,219.26,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620345895,6.97,219.34,219.28,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758620351697,1.90247483,219.33,219.25,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758620351908,7.35,219.32,219.25,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758620352301,7.35,219.32,219.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620352702,7.35,219.32,219.26,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620353906,1.90247483,219.35,219.28,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758620354106,7.35,219.34,219.28,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758620357213,7.35,219.34,219.26,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758620361613,7.35,219.34,219.26,9.25210882]
["bitfinex-derivatives","SOLF0:USTF0",1758620362410,7.35,219.34,219.27,5.11000882]
["bitfinex-derivatives","SOLF0:USTF0",1758620363215,7.35,219.34,219.26,9.25210882]
["bitfinex-derivatives","SOLF0:USTF0",1758620364503,1.90247483,219.35,219.26,9.25210882]
["bitfinex-derivatives","SOLF0:USTF0",1758620364909,7.35,219.34,219.26,9.25210882]
["bitfinex-derivatives","SOLF0:USTF0",1758620369514,7.35,219.34,219.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620373821,7.35,219.34,219.26,9.21190882]
["bitfinex-derivatives","SOLF0:USTF0",1758620374030,7.68,219.34,219.26,9.21190882]
["bitfinex-derivatives","SOLF0:USTF0",1758620375230,7.68,219.37,219.26,11.11438365]
["bitfinex-derivatives","SOLF0:USTF0",1758620375422,1.90247483,219.38,219.26,11.11438365]
["bitfinex-derivatives","SOLF0:USTF0",1758620375423,3.61775049,219.36,219.26,11.11438365]
["bitfinex-derivatives","SOLF0:USTF0",1758620375730,7.68,219.37,219.26,11.11438365]
["bitfinex-derivatives","SOLF0:USTF0",1758620376023,3.61816226,219.36,219.26,11.11438365]
["bitfinex-derivatives","SOLF0:USTF0",1758620376228,7.68,219.37,219.26,11.11438365]
["bitfinex-derivatives","SOLF0:USTF0",1758620376424,3.61826314,219.36,219.26,11.11438365]
["bitfinex-derivatives","SOLF0:USTF0",1758620376625,1.90247483,219.38,219.26,11.15438365]
["bitfinex-derivatives","SOLF0:USTF0",1758620376829,7.68,219.36,219.26,11.15438365]
["bitfinex-derivatives","SOLF0:USTF0",1758620377029,1.90247483,219.38,219.26,11.15438365]
["bitfinex-derivatives","SOLF0:USTF0",1758620377221,7.68,219.36,219.26,11.15438365]
["bitfinex-derivatives","SOLF0:USTF0",1758620377420,7.68,219.37,219.28,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758620377624,7.68,219.35,219.28,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758620380033,7.68,219.35,219.28,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1758620383635,7.68,219.41,219.31,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620383830,7.68,219.39,219.32,1.90247483]
["bitfinex-derivatives","SOLF0:USTF0",1758620384733,7.68,219.39,219.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620386840,7.68,219.43,219.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620387038,7.68,219.41,219.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620387244,2.52064253,219.44,219.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620387245,7.68,219.39,219.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620388435,7.68,219.39,219.32,1.90247483]
["bitfinex-derivatives","SOLF0:USTF0",1758620388638,7.68,219.39,219.3,1.94247483]
["bitfinex-derivatives","SOLF0:USTF0",1758620391447,7.68,219.39,219.32,1.90247483]
["bitfinex-derivatives","SOLF0:USTF0",1758620392251,7.68,219.42,219.34,1.90247483]
["bitfinex-derivatives","SOLF0:USTF0",1758620392546,7.68,219.4,219.34,1.90247483]
["bitfinex-derivatives","SOLF0:USTF0",1758620393739,7.68,219.4,219.34,6.00297483]
["bitfinex-derivatives","SOLF0:USTF0",1758620393944,7.68,219.37,219.29,1.94247483]
["bitfinex-derivatives","SOLF0:USTF0",1758620394742,7.68,219.37,219.29,6.04397483]
["bitfinex-derivatives","SOLF0:USTF0",1758620396439,7.68,219.37,219.29,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758620396747,7.68,219.37,219.29,6.04397483]
["bitfinex-derivatives","SOLF0:USTF0",1758620399950,7.68,219.37,219.31,1.94247483]
["bitfinex-derivatives","SOLF0:USTF0",1758620400546,7.68,219.37,219.31,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1758620403548,7.68,219.37,219.31,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758620405859,7.53,219.43,219.32,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1758620406056,7.53,219.41,219.32,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1758620406358,7.53,219.39,219.33,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758620407956,7.53,219.39,219.32,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620408162,7.53,219.39,219.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620409766,7.53,219.39,219.29,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758620411259,7.53,219.39,219.29,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758620411563,7.53,219.37,219.29,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758620417267,7.53,219.37,219.31,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758620417468,7.53,219.37,219.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620418765,7.86346979,219.44,219.33,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758620418965,7.53,219.42,219.33,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758620419164,7.53,219.4,219.33,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758620419459,3.59101064,219.39,219.33,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758620420269,7.53,219.42,219.33,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758620420470,7.53,219.4,219.33,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758620420671,3.59117786,219.39,219.33,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758620420872,7.53,219.42,219.31,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758620421169,7.53,219.4,219.31,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758620421368,7.53,219.38,219.31,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758620421975,7.53,219.38,219.29,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758620422868,7.53,219.36,219.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620423068,7.53,219.34,219.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620423669,7.53,219.34,219.24,9.21240882]
["bitfinex-derivatives","SOLF0:USTF0",1758620423979,7.53,219.32,219.23,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1758620424369,2.97120044,219.37,219.23,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1758620424566,1.39058393,219.36,219.23,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1758620424876,7.53,219.31,219.23,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1758620426773,7.53,219.31,219.25,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758620426991,7.07120044,219.37,219.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620427173,12.51505266,219.36,219.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620427477,7.53,219.34,219.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620428776,7.53,219.34,219.27,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758620430074,3.67842978,219.33,219.27,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758620430268,7.53,219.34,219.25,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758620430468,7.53,219.32,219.25,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758620437081,7.53,219.32,219.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758620439983,7.53,219.32,219.24,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758620443287,4.1006,219.34,219.24,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758620443984,4.1002,219.36,219.25,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758620444184,3.67426601,219.35,219.25,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758620444485,3.67426601,219.34,219.25,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758620444679,4.1002,219.36,219.25,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758620444881,3.67392878,219.35,219.26,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758620445081,4.0998,219.39,219.24,2.97120044]
["bitfinex-derivatives","SOLF0:USTF0",1758620445288,3.67415939,219.38,219.27,2.97120044]
["bitfinex-derivatives","SOLF0:USTF0",1758620445481,26.35379685,219.44,219.27,2.97120044]
["bitfinex-derivatives","SOLF0:USTF0",1758620445681,5.06314933,219.43,219.27,2.97120044]
["bitfinex-derivatives","SOLF0:USTF0",1758620445988,5.06314933,219.42,219.27,2.97120044]
["bitfinex-derivatives","SOLF0:USTF0",1758620446187,5.06314933,219.41,219.27,2.97120044]
["bitfinex-derivatives","SOLF0:USTF0",1758620446385,5.08130857,219.4,219.27,2.97120044]
["bitfinex-derivatives","SOLF0:USTF0",1758620446588,3.67450856,219.39,219.27,2.97120044]
["bitfinex-derivatives","SOLF0:USTF0",1758620446784,21.28476979,219.44,219.27,2.97120044]
["bitfinex-derivatives","SOLF0:USTF0",1758620446785,3.67450856,219.38,219.31,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758620446991,4.0992,219.42,219.31,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758620447182,3.67467617,219.41,219.31,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758620447383,3.67467617,219.4,219.33,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758620447583,3.67467617,219.39,219.33,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758620447888,4.0992,219.42,219.33,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758620448092,3.67477261,219.41,219.31,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758620448290,3.67477261,219.4,219.31,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758620448491,4.0992,219.42,219.31,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758620448685,3.67463787,219.41,219.31,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758620448988,3.67463629,219.4,219.31,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758620449177,4.0992,219.42,219.31,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758620449381,3.67463234,219.41,219.31,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758620449584,3.67463234,219.4,219.32,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758620449785,4.0992,219.42,219.32,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758620449987,3.6744749,219.41,219.32,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758620450187,3.6744749,219.4,219.32,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758620450388,4.0992,219.42,219.32,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758620450590,3.67432105,219.41,219.32,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758620450793,3.67432105,219.4,219.32,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758620450991,4.0992,219.42,219.32,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758620451300,3.67432258,219.41,219.32,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758620451488,3.67432258,219.4,219.32,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758620451692,4.0992,219.42,219.32,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758620451889,3.67419739,219.41,219.32,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758620452094,3.67419739,219.4,219.32,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758620452300,4.0992,219.42,219.32,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758620452600,3.67422892,219.41,219.32,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758620452897,3.67422892,219.4,219.32,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758620453099,4.0992,219.42,219.32,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758620453300,3.67407558,219.41,219.32,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758620453602,3.67407558,219.4,219.32,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758620453900,4.0992,219.42,219.32,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758620454100,4.0995,219.4,219.3,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758620454696,4.0991,219.43,219.31,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758620454901,5.08055385,219.42,219.31,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758620455102,4.0991,219.43,219.31,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758620455103,3.67383158,219.41,219.31,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758620455302,3.67383158,219.4,219.33,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758620455499,0.79356935,219.44,219.33,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758620455701,5.08045438,219.43,219.33,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758620455900,3.67371342,219.42,219.33,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758620456202,3.67371342,219.41,219.33,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758620456399,3.67371342,219.4,219.26,8.08120926]
["bitfinex-derivatives","SOLF0:USTF0",1758620456703,2.97120044,219.37,219.23,5.11000882]
["bitfinex-derivatives","SOLF0:USTF0",1758620456901,3.67371342,219.36,219.23,5.11000882]
["bitfinex-derivatives","SOLF0:USTF0",1758620457102,2.97120044,219.37,219.23,5.11000882]
["bitfinex-derivatives","SOLF0:USTF0",1758620457300,3.67289684,219.36,219.23,5.11000882]
["bitfinex-derivatives","SOLF0:USTF0",1758620457498,2.97120044,219.37,219.23,5.11000882]
["bitfinex-derivatives","SOLF0:USTF0",1758620457691,3.67291223,219.36,219.23,5.11000882]
["bitfinex-derivatives","SOLF0:USTF0",1758620457895,4.1002,219.36,219.25,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758620460606,2.97120044,219.37,219.26,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758620460805,4.0998,219.38,219.26,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758620460994,3.65332763,219.37,219.26,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758620461200,4.0998,219.38,219.26,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758620461399,3.65347972,219.37,219.26,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758620461600,3.65347972,219.36,219.26,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758620461800,4.0998,219.38,219.26,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758620462003,3.6531144,219.37,219.26,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758620462199,3.6531144,219.36,219.26,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758620462400,4.0998,219.38,219.26,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758620462599,4.0998,219.38,219.26,6.00428187]
["bitfinex-derivatives","SOLF0:USTF0",1758620462600,1.90238187,219.36,219.26,6.00428187]
["bitfinex-derivatives","SOLF0:USTF0",1758620463102,6.00258187,219.36,219.26,6.00428187]
["bitfinex-derivatives","SOLF0:USTF0",1758620464104,1.90238187,219.36,219.26,6.00428187]
["bitfinex-derivatives","SOLF0:USTF0",1758620465211,1.90238187,219.36,219.28,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758620465399,1.90238187,219.36,219.26,1.90238187]
["bitfinex-derivatives","SOLF0:USTF0",1758620466813,1.90238187,219.36,219.26,6.00448187]
["bitfinex-derivatives","SOLF0:USTF0",1758620471114,3.6545612,219.35,219.26,6.00448187]
["bitfinex-derivatives","SOLF0:USTF0",1758620471314,1.90238187,219.36,219.26,6.00448187]
["bitfinex-derivatives","SOLF0:USTF0",1758620471611,3.6545616,219.35,219.26,6.00448187]
["bitfinex-derivatives","SOLF0:USTF0",1758620471809,1.90238187,219.36,219.26,6.00448187]
["bitfinex-derivatives","SOLF0:USTF0",1758620472007,1.90238187,219.32,219.22,5.11000882]
["bitfinex-derivatives","SOLF0:USTF0",1758620472310,1.90238187,219.29,219.2,1.90238187]
["bitfinex-derivatives","SOLF0:USTF0",1758620473913,1.90238187,219.29,219.2,6.00538187]
["bitfinex-derivatives","SOLF0:USTF0",1758620479317,6.00398187,219.29,219.18,1.90238187]
["bitfinex-derivatives","SOLF0:USTF0",1758620479514,1.90238187,219.27,219.18,1.90238187]
["bitfinex-derivatives","SOLF0:USTF0",1758620479911,1.90238187,219.27,219.17,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758620480115,6.00428187,219.27,219.16,1.90238187]
["bitfinex-derivatives","SOLF0:USTF0",1758620480908,1.90238187,219.24,219.14,9.21410882]
["bitfinex-derivatives","SOLF0:USTF0",1758620481219,1.90238187,219.24,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758620481820,4.1027,219.23,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758620482315,6.00548187,219.21,219.1,60.9249]
["bitfinex-derivatives","SOLF0:USTF0",1758620482510,6.00548187,219.21,219.1,62.82728187]
["bitfinex-derivatives","SOLF0:USTF0",1758620483918,6.00548187,219.21,219.12,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758620484913,1.90238187,219.21,219.12,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758620485117,1.90238187,219.24,219.13,1.90238187]
["bitfinex-derivatives","SOLF0:USTF0",1758620485417,0.51528293,219.26,219.16,1.90238187]
["bitfinex-derivatives","SOLF0:USTF0",1758620486215,0.51528293,219.26,219.18,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758620486719,1.90238187,219.27,219.16,65.74128187]
["bitfinex-derivatives","SOLF0:USTF0",1758620487723,1.90238187,219.27,219.2,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758620490427,1.90238187,219.27,219.1,125.78620882]
["bitfinex-derivatives","SOLF0:USTF0",1758620490428,63.8154,219.25,219.1,5.11000882]
["bitfinex-derivatives","SOLF0:USTF0",1758620490616,63.8154,219.25,219.04,63.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758620490617,1.90238187,219.15,219.04,63.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758620490817,1.90238187,219.15,219.02,63.8805]
["bitfinex-derivatives","SOLF0:USTF0",1758620491014,1.90238187,219.15,219.03,1.90238187]
["bitfinex-derivatives","SOLF0:USTF0",1758620491324,1.90238187,219.15,219.02,1.90238187]
["bitfinex-derivatives","SOLF0:USTF0",1758620491523,1.90238187,219.12,219.02,6.00888187]
["bitfinex-derivatives","SOLF0:USTF0",1758620491821,1.90238187,219.12,219.02,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758620493324,1.90238187,219.13,219.02,6.00888187]
["bitfinex-derivatives","SOLF0:USTF0",1758620494917,1.90238187,219.15,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620495120,1.90238187,219.15,219.05,6.00838187]
["bitfinex-derivatives","SOLF0:USTF0",1758620495320,1.90238187,219.15,219.05,1.90238187]
["bitfinex-derivatives","SOLF0:USTF0",1758620495525,4.1036,219.18,219.05,1.90238187]
["bitfinex-derivatives","SOLF0:USTF0",1758620495823,1.90238187,219.15,219.04,1.90238187]
["bitfinex-derivatives","SOLF0:USTF0",1758620496023,1.90238187,219.15,219.04,6.00848187]
["bitfinex-derivatives","SOLF0:USTF0",1758620496720,1.90238187,219.15,219.06,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758620497321,1.90238187,219.17,219.07,1.90238187]
["bitfinex-derivatives","SOLF0:USTF0",1758620497720,1.90238187,219.17,219.1,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758620498227,1.90238187,219.2,219.08,63.8614]
["bitfinex-derivatives","SOLF0:USTF0",1758620498917,1.90238187,219.2,219.12,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758620506940,7.19,219.19,219.12,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1758620507431,9.09238187,219.22,219.13,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620507639,7.19,219.22,219.14,1.90238187]
["bitfinex-derivatives","SOLF0:USTF0",1758620507832,7.19,219.22,219.15,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620508038,2.42432937,219.25,219.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620508235,3.26635924,219.24,219.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620508438,2.42432937,219.25,219.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620508635,3.26619868,219.24,219.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620508940,2.42432937,219.25,219.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620509141,3.26619823,219.24,219.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620509333,2.42432937,219.25,219.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620509531,3.26705011,219.24,219.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620509728,2.42432937,219.25,219.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620510040,1.90238187,219.23,219.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620514142,7.19,219.21,219.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620514537,1.90238187,219.23,219.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620514738,7.19,219.21,219.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620515636,7.19,219.22,219.18,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620516842,1.90238187,219.23,219.18,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620517943,7.19,219.21,219.14,1.96238187]
["bitfinex-derivatives","SOLF0:USTF0",1758620518846,7.19,219.21,219.15,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758620519046,7.19,219.21,219.14,1.96238187]
["bitfinex-derivatives","SOLF0:USTF0",1758620520844,7.13,219.22,219.17,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758620521042,7.13,219.22,219.14,1.90238187]
["bitfinex-derivatives","SOLF0:USTF0",1758620521353,9.03238187,219.23,219.15,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620522245,9.03238187,219.23,219.16,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758620522750,9.03238187,219.23,219.15,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620523145,3.2807397,219.22,219.15,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620523346,9.03238187,219.21,219.15,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620524549,7.13,219.21,219.15,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620524750,7.13,219.21,219.15,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1758620525847,7.13,219.21,219.15,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758620530860,7.37,219.24,219.17,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758620531065,7.37,219.22,219.17,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758620531261,7.37,219.2,219.17,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758620531459,7.37,219.24,219.17,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758620531660,7.00651265,219.23,219.17,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758620531854,3.28296991,219.22,219.17,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758620532058,7.37,219.2,219.17,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758620532263,7.37,219.25,219.17,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758620532463,7.37,219.23,219.17,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758620532665,7.37,219.21,219.17,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758620532862,7.37,219.19,219.17,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758620533460,7.37,219.19,219.15,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1758620533664,7.37,219.25,219.15,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758620533864,7.37,219.23,219.15,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758620534068,7.37,219.21,219.15,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758620534268,3.2848192,219.2,219.15,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758620534467,7.37,219.25,219.15,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758620534661,7.37,219.23,219.15,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758620534967,7.37,219.21,219.15,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758620535166,3.28553676,219.2,219.15,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758620535368,7.37,219.25,219.15,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758620535567,7.37,219.23,219.16,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758620535762,7.37,219.21,219.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620535965,7.37,219.19,219.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620536163,3.28631762,219.18,219.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620536465,7.37,219.22,219.14,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758620536762,7.37,219.2,219.14,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758620536962,7.37,219.18,219.14,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758620537168,7.37,219.22,219.14,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758620537369,7.37,219.2,219.14,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758620537563,3.28721293,219.19,219.14,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758620537758,7.37,219.17,219.14,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758620537962,7.37,219.22,219.14,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758620538166,7.37,219.2,219.14,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758620538467,3.28721401,219.19,219.14,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758620538664,7.37,219.17,219.12,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758620538870,2.97619088,219.2,219.12,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758620538871,3.28721401,219.16,219.12,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758620539072,3.28721401,219.15,219.1,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758620539372,7.37,219.18,219.1,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758620539666,7.37,219.16,219.07,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758620539874,7.37,219.14,219.07,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758620540070,10.65850272,219.13,219.12,0.03170251]
["bitfinex-derivatives","SOLF0:USTF0",1758620541668,10.65850272,219.13,219.07,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758620541872,3.28850272,219.12,219.07,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758620542067,7.37,219.1,219.04,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620543073,7.37,219.08,219.04,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1758620544573,7.37,219.08,219.04,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620544875,0.03021042,219.09,219.07,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620545275,0.03021042,219.09,219.08,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1758620546081,7.40021042,219.09,219.06,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620546274,0.03021042,219.09,219.05,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1758620546480,7.40021042,219.09,219.05,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1758620548377,7.40021042,219.09,219.06,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620548577,7.40021042,219.09,219.06,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1758620548774,0.03021042,219.09,219.06,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1758620549381,0.03021042,219.09,219.06,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758620549680,0.03021042,219.09,219.07,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620551078,0.03021042,219.09,219.08,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1758620551680,7.76021042,219.09,219.06,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620552877,0.03021042,219.09,219.05,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620553183,0.03021042,219.09,219.04,115.49619088]
["bitfinex-derivatives","SOLF0:USTF0",1758620553384,7.73,219.08,219.04,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758620553684,7.73,219.08,219.05,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620553885,0.03021042,219.09,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758620554974,0.03021042,219.09,219.08,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1758620557991,0.03021042,219.09,219.08,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1758620558985,0.03021042,219.09,219.08,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1758620559186,0.03021042,219.09,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758620559381,0.03021042,219.09,219.08,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1758620566693,0.03021042,219.09,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758620569899,0.03021042,219.09,219.08,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1758620571404,7.73,219.18,219.11,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620571614,3.27409679,219.17,219.11,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1758620571897,7.73,219.18,219.11,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1758620572095,3.27422397,219.17,219.11,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1758620572404,7.73,219.15,219.12,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758620573700,7.73,219.15,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758620574406,2.97619088,219.19,219.11,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1758620574705,11.00552293,219.18,219.11,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1758620574894,3.27552293,219.17,219.11,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1758620575098,11.00552293,219.16,219.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620575298,7.73,219.16,219.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620575804,7.73,219.16,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758620576302,7.73,219.16,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758620576499,7.73,219.2,219.14,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620576695,3.27649321,219.19,219.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620576894,3.27649321,219.18,219.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620577106,3.27649321,219.17,219.11,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1758620577295,3.27649321,219.16,219.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620577498,11.00679661,219.15,219.1,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1758620577694,7.73,219.15,219.11,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620577899,7.73,219.15,219.1,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1758620578095,7.73,219.15,219.11,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620578297,7.73,219.2,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758620578502,3.27753254,219.19,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758620578801,7.73,219.17,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758620579100,11.00753254,219.16,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758620579304,7.73,219.16,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758620580002,2.97619088,219.21,219.1,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1758620580202,7.73,219.19,219.11,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620580400,3.27817138,219.18,219.11,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620582309,10.46817138,219.17,219.11,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620582507,3.27817138,219.16,219.1,117.8551]
["bitfinex-derivatives","SOLF0:USTF0",1758620582905,7.19,219.14,219.1,117.8551]
["bitfinex-derivatives","SOLF0:USTF0",1758620583202,7.19,219.13,219.06,118.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758620584007,3.27956548,219.12,219.06,118.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758620584209,7.19,219.13,219.06,118.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758620584408,3.27963406,219.12,219.06,118.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758620584606,7.19,219.13,219.06,118.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758620584806,3.27963406,219.12,219.06,118.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758620585003,7.19,219.13,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758620585304,7.19,219.13,219.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758620585504,7.19,219.17,219.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758620585708,7.19,219.15,219.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758620585904,7.19,219.13,219.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758620586709,7.19,219.15,219.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758620586907,3.27987422,219.14,219.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758620587111,7.19,219.12,219.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758620588509,7.19,219.15,219.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758620588710,7.19,219.13,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758620588916,7.19,219.15,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758620589115,3.28051891,219.14,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758620589414,7.19,219.12,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758620589615,1.9056808,219.16,219.06,119.9814808]
["bitfinex-derivatives","SOLF0:USTF0",1758620589815,7.19,219.14,219.06,119.9814808]
["bitfinex-derivatives","SOLF0:USTF0",1758620590016,3.2807998,219.13,219.06,119.9814808]
["bitfinex-derivatives","SOLF0:USTF0",1758620590205,7.19,219.11,219.07,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1758620590610,7.19,219.11,219.07,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758620590810,7.19,219.11,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620591917,7.03,219.09,219.02,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620592810,7.03,219.09,219.02,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1758620593523,7.03,219.09,219.03,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758620596628,1.9056808,219.1,219.04,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620596824,7.03,219.1,219.03,1.9056808]
["bitfinex-derivatives","SOLF0:USTF0",1758620597030,7.03,219.1,219.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620597325,1.9056808,219.12,219.05,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758620597528,10.31348442,219.11,219.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620597829,7.03,219.15,219.07,1.9056808]
["bitfinex-derivatives","SOLF0:USTF0",1758620598126,7.03,219.13,219.07,1.9056808]
["bitfinex-derivatives","SOLF0:USTF0",1758620598318,7.03,219.11,219.07,1.9056808]
["bitfinex-derivatives","SOLF0:USTF0",1758620598517,7.03,219.15,219.07,1.9056808]
["bitfinex-derivatives","SOLF0:USTF0",1758620598724,7.03,219.13,219.07,1.9056808]
["bitfinex-derivatives","SOLF0:USTF0",1758620599024,3.28362116,219.12,219.07,1.9056808]
["bitfinex-derivatives","SOLF0:USTF0",1758620599329,7.03,219.14,219.1,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620599533,3.28397088,219.13,219.1,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620599729,7.03,219.17,219.1,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620599926,7.03,219.15,219.11,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758620600234,7.03,219.13,219.11,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758620601733,8.9356808,219.2,219.12,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758620602032,7.03,219.18,219.12,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758620602231,3.28426629,219.17,219.12,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758620602530,7.03,219.15,219.12,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758620603220,7.03,219.19,219.12,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758620603423,7.03,219.17,219.12,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758620603623,7.03,219.15,219.12,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758620603832,1.9056808,219.2,219.12,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758620604026,13.89480134,219.19,219.12,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758620604224,3.25038643,219.18,219.12,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758620604424,7.03,219.16,219.12,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758620604625,10.28038643,219.15,219.12,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758620604927,7.03,219.15,219.12,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758620605132,7.03,219.15,219.12,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1758620606928,7.03,219.17,219.1,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758620607127,3.24988318,219.16,219.1,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758620607428,7.03,219.17,219.1,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758620607731,3.24974655,219.16,219.1,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758620607933,7.03,219.17,219.1,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758620608138,3.24974655,219.16,219.1,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758620608328,7.03,219.17,219.1,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758620608632,3.24962111,219.16,219.1,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758620608832,7.03,219.17,219.1,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758620609029,3.24962111,219.16,219.1,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758620609225,7.03,219.17,219.1,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758620609424,3.24950495,219.16,219.1,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758620609623,7.03,219.17,219.1,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758620609823,3.24950495,219.16,219.1,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758620610028,3.24952144,219.15,219.1,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758620610234,7.03,219.17,219.1,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758620610539,3.24939913,219.16,219.1,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758620610725,7.03,219.17,219.1,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758620610929,3.24939943,219.16,219.1,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758620611128,7.03,219.17,219.1,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758620611329,7.12,219.15,219.12,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758620612036,7.12,219.15,219.13,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1758620612240,9.0256808,219.19,219.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620612535,3.24925587,219.18,219.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620612735,3.24925587,219.17,219.11,1.9056808]
["bitfinex-derivatives","SOLF0:USTF0",1758620612938,3.24925587,219.16,219.1,63.8566]
["bitfinex-derivatives","SOLF0:USTF0",1758620613229,7.12,219.18,219.11,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620613436,3.2491428,219.17,219.11,1.9656808]
["bitfinex-derivatives","SOLF0:USTF0",1758620613636,10.3691428,219.16,219.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620613839,7.12,219.16,219.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620614138,7.12,219.16,219.11,1.9056808]
["bitfinex-derivatives","SOLF0:USTF0",1758620614338,7.12,219.16,219.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620614637,1.9056808,219.21,219.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620614839,10.36902708,219.2,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758620615136,7.12,219.18,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758620615333,7.12,219.16,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758620615834,7.12,219.2,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758620616038,3.24892397,219.19,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758620616336,7.12,219.17,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758620616541,7.12,219.2,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758620616740,3.24882765,219.19,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758620617032,7.12,219.17,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758620617338,7.12,219.2,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758620617532,7.12,219.18,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758620617838,7.12,219.16,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758620618036,7.12,219.2,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758620618237,3.24876206,219.19,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758620618440,7.12,219.17,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758620618649,7.12,219.2,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758620618840,3.24846676,219.19,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758620619035,1.9056808,219.21,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758620619036,3.24846676,219.18,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758620619232,3.24846676,219.17,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758620619438,7.12,219.2,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758620619638,5.15408567,219.19,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758620619841,3.24840487,219.18,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758620620041,7.12,219.17,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758620620246,7.12,219.18,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758620620544,7.12,219.16,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758620620732,1.9056808,219.19,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758620620932,3.2483308,219.18,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758620621137,7.12,219.16,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758620621437,1.9056808,219.19,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758620621644,7.12,219.17,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758620621843,7.12,219.18,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758620622042,7.12,219.16,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758620622237,7.12,219.18,219.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620622441,7.12,219.16,219.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620622738,7.12,219.16,219.11,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620623046,7.12,219.18,219.11,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620623246,3.2546956,219.17,219.11,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620623443,7.12,219.18,219.11,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620623647,3.25465602,219.17,219.11,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620623850,7.12,219.18,219.12,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758620624042,7.12,219.16,219.12,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1758620624242,7.12,219.18,219.12,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1758620624437,3.25461384,219.17,219.12,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1758620624740,7.12,219.16,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758620624944,7.12,219.14,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758620635146,3.25458442,219.13,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758620635345,7.12,219.14,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758620635546,3.25458442,219.13,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758620635746,7.12,219.14,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758620635941,3.25458442,219.13,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758620636154,7.12,219.14,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758620636454,7.12,219.12,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758620636753,7.12,219.14,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758620636946,3.25458734,219.13,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758620637148,7.12,219.14,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758620637348,7.12,219.12,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758620637654,7.12,219.14,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758620637953,7.12,219.12,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758620638154,7.12,219.14,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758620638356,7.12,219.12,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758620638556,7.12,219.14,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758620638752,7.12,219.12,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758620639054,7.12,219.14,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758620639257,7.12,219.12,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758620639446,7.12,219.14,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758620639649,7.12,219.12,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758620639950,7.12,219.14,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758620640254,7.12,219.21,219.09,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620640556,7.12,219.19,219.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620640749,3.25709596,219.18,219.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620640949,3.25709596,219.17,219.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620641153,3.25709596,219.16,219.14,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620641352,7.58,219.19,219.14,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620641653,7.58,219.17,219.14,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620641855,3.25766157,219.16,219.14,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620644055,10.83766157,219.16,219.14,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620644255,7.58,219.16,219.14,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620644455,1.9056808,219.2,219.13,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758620644656,10.83856057,219.19,219.13,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758620644851,7.58,219.17,219.13,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1758620645154,3.25856057,219.16,219.13,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1758620645358,7.58,219.16,219.13,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1758620646060,7.58,219.16,219.13,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620646355,3.25850193,219.15,219.09,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758620646545,1.9056808,219.16,219.09,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758620646751,10.8384107,219.15,219.07,119.5912808]
["bitfinex-derivatives","SOLF0:USTF0",1758620646950,7.58,219.15,219.07,119.5912808]
["bitfinex-derivatives","SOLF0:USTF0",1758620647959,7.34,219.15,219.07,119.5912808]
["bitfinex-derivatives","SOLF0:USTF0",1758620648558,7.34,219.15,219.07,117.6856]
["bitfinex-derivatives","SOLF0:USTF0",1758620649259,3.26020521,219.14,219.07,117.6056]
["bitfinex-derivatives","SOLF0:USTF0",1758620649451,10.59979182,219.13,219.07,117.6056]
["bitfinex-derivatives","SOLF0:USTF0",1758620649651,7.34,219.13,219.07,117.6056]
["bitfinex-derivatives","SOLF0:USTF0",1758620650256,3.25962667,219.12,219.07,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620650458,7.34,219.16,219.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620650655,7.34,219.14,219.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620650855,3.2596677,219.13,219.04,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1758620651156,7.34,219.11,219.04,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1758620651854,4.1043,219.15,219.04,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1758620652053,3.25928229,219.14,219.04,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1758620652255,7.34,219.12,219.04,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1758620652454,7.34,219.1,219.04,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1758620653252,7.34,219.14,219.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620653452,7.08169009,219.15,219.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620653453,7.34,219.12,219.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620653658,7.34,219.1,219.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620654362,7.34,219.1,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620654557,7.08169009,219.15,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620654558,7.34,219.14,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620654754,7.34,219.12,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620655061,3.25700951,219.11,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620655261,3.25700951,219.1,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620655461,7.34,219.14,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620655763,7.34,219.12,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620656058,3.25645179,219.11,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620656259,3.25645179,219.1,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620656457,7.34,219.14,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620656661,7.34,219.12,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620656859,3.25596708,219.11,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620657060,3.25596708,219.1,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620657261,7.34,219.14,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620657557,7.34,219.12,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620657762,7.34,219.1,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620657963,7.34,219.14,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620658165,7.34,219.12,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620658361,3.25557599,219.11,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620658561,7.34,219.14,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620658763,7.34,219.12,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620658964,3.25524322,219.11,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620659161,7.08169009,219.15,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620659162,7.34,219.14,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620659358,7.34,219.12,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620659559,3.25496236,219.11,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620659758,7.34,219.14,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620660060,7.34,219.12,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620660363,3.25496236,219.11,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620660565,7.34,219.14,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620660763,7.34,219.12,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620660964,3.2547265,219.11,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620661165,7.34,219.12,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620661365,3.25453071,219.11,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620661566,7.34,219.14,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620661766,7.34,219.12,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620661971,7.34,219.1,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620662167,7.34,219.14,219.05,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1758620662368,7.34,219.12,219.05,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1758620662666,7.34,219.1,219.05,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1758620662969,7.34,219.14,219.05,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620663165,3.25509088,219.13,219.05,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620663470,7.34,219.14,219.05,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620663660,3.25510705,219.13,219.05,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620663860,7.34,219.14,219.05,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620664061,3.25510666,219.13,219.05,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620664356,7.34,219.14,219.05,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620664557,3.25522663,219.13,219.05,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620664765,7.34,219.14,219.05,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758620664966,3.25522592,219.13,219.05,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758620665263,7.34,219.14,219.05,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758620665565,3.25536418,219.13,219.05,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758620665767,7.34,219.14,219.05,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758620665967,3.25536348,219.13,219.05,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758620666267,7.34,219.14,219.05,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758620666567,3.25551739,219.13,219.05,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758620666767,7.34,219.14,219.05,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758620666969,3.25565274,219.13,219.05,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758620667164,7.34,219.14,219.05,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758620667369,3.2558263,219.13,219.05,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758620667669,7.34,219.14,219.05,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758620667871,3.25582489,219.13,219.05,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758620668069,7.34,219.14,219.05,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758620668369,3.25598879,219.13,219.05,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758620668567,7.34,219.14,219.05,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758620668769,3.25598879,219.13,219.05,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758620668959,7.34,219.14,219.05,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758620669165,3.25598879,219.13,219.05,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758620669365,7.34,219.14,219.05,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758620669567,3.25620122,219.13,219.05,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758620669869,7.34,219.14,219.05,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758620670069,3.25620193,219.13,219.06,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1758620670362,7.34,219.14,219.06,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1758620670570,3.25619315,219.13,219.06,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1758620670766,7.34,219.14,219.06,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1758620670966,3.25619346,219.13,219.06,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1758620671168,7.34,219.14,219.06,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1758620671365,7.72,219.12,219.06,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1758620676677,7.72,219.12,219.07,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758620676876,7.72,219.17,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620677077,7.72,219.15,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620677378,7.72,219.13,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620677573,7.72,219.17,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620677775,7.72,219.15,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620677974,3.25647408,219.14,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620678169,7.72,219.12,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620678378,7.72,219.17,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620678577,7.72,219.15,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620678878,3.25651206,219.14,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620679081,3.25651206,219.13,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620679380,3.25651206,219.12,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620679585,7.72,219.17,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620679774,7.72,219.15,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620679974,3.25655164,219.14,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620680274,3.25655164,219.13,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620680478,3.25655164,219.12,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620680678,7.72,219.17,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620680882,7.72,219.15,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620681079,3.25654801,219.14,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620681377,7.72,219.12,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620681585,7.72,219.17,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620681785,7.72,219.15,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620682080,3.25654429,219.14,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620682285,7.72,219.12,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620682486,7.72,219.17,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620682685,7.72,219.15,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620682886,3.2565412,219.14,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620683081,7.72,219.12,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620683384,7.72,219.17,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620683585,7.72,219.15,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620683780,3.25030975,219.14,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620683986,10.97030975,219.13,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620684287,7.72,219.13,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620684983,4.1036,219.18,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620685187,14.60116127,219.17,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620685386,7.72,219.15,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620685590,3.25030278,219.14,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620685890,10.97030278,219.13,219.07,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1758620686084,7.72,219.13,219.07,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1758620690592,2.97739009,219.18,219.07,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1758620690593,3.25297174,219.12,219.07,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1758620690794,7.72,219.17,219.07,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1758620690995,2.97739009,219.18,219.07,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1758620690996,7.72,219.15,219.07,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1758620691294,7.72,219.13,219.07,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1758620691495,3.25297144,219.12,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620691696,7.72,219.16,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620691899,7.72,219.14,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620692197,3.25366129,219.13,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620692392,7.72,219.11,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620692697,7.72,219.17,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620692998,7.72,219.15,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620693196,7.72,219.13,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620693397,7.72,219.11,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620693592,7.72,219.17,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620693793,7.72,219.15,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620694094,7.72,219.13,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620694396,3.25434435,219.12,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620694598,7.72,219.17,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620694797,6.88996772,219.16,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620694998,7.72,219.14,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620695199,3.25433731,219.13,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620695499,7.72,219.11,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620695699,7.72,219.17,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620695899,7.72,219.15,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620696102,7.72,219.13,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620696297,7.72,219.11,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620696493,7.72,219.17,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620696698,7.72,219.15,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620696902,3.25473236,219.14,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620697099,7.72,219.12,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620697299,7.72,219.17,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620697498,7.72,219.15,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620697699,3.25472527,219.14,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620697899,7.72,219.12,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620698100,7.72,219.17,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620698300,7.72,219.15,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620698501,3.25475831,219.14,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620698702,7.72,219.12,219.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620698899,7.72,219.12,219.07,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758620699199,7.72,219.17,219.07,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758620699393,7.72,219.15,219.07,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758620699590,7.72,219.13,219.07,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758620699794,7.72,219.11,219.07,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758620699990,7.72,219.17,219.07,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758620700192,7.72,219.15,219.07,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758620700402,7.72,219.13,219.07,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758620700601,7.0,219.11,219.07,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758620700802,7.0,219.16,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620701004,7.0,219.14,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758620701203,7.0,219.12,219.0,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620701396,3.25524083,219.11,219.0,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1758620701598,7.0,219.09,219.0,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1758620701805,4.1044,219.14,219.0,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1758620702006,8.64170913,219.13,219.0,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1758620702301,8.64170913,219.12,219.0,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1758620702508,7.0,219.1,219.0,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1758620702711,2.97739009,219.15,219.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620702712,7.0,219.08,219.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620703004,7.0,219.14,219.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620703207,8.60646796,219.13,219.05,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620703407,11.8537454,219.12,219.08,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1758620703606,8.04641715,219.19,219.08,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1758620703607,10.25773504,219.11,219.08,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1758620703908,7.0,219.11,219.09,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620705606,7.0,219.11,219.08,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1758620707610,7.0,219.18,219.1,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620707805,7.0,219.16,219.1,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620708017,7.0,219.14,219.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620708309,2.97739009,219.11,218.99,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620708510,7.01213597,219.1,218.98,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1758620708711,7.0,219.06,218.99,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758620709110,7.0,219.06,218.99,6.01445286]
["bitfinex-derivatives","SOLF0:USTF0",1758620709311,7.0,219.06,218.99,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758620709511,7.0,219.06,218.99,6.01445286]
["bitfinex-derivatives","SOLF0:USTF0",1758620709809,7.0,219.07,219.01,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758620710008,7.0,219.05,219.01,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758620710310,7.0,219.07,219.01,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758620711708,7.0,219.07,218.99,1.90725286]
["bitfinex-derivatives","SOLF0:USTF0",1758620712209,3.2529382,219.06,218.96,1.90725286]
["bitfinex-derivatives","SOLF0:USTF0",1758620712414,7.56,219.05,218.96,1.90725286]
["bitfinex-derivatives","SOLF0:USTF0",1758620713416,7.56,219.05,218.97,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758620715117,7.56,219.05,218.99,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758620717423,1.90725286,219.01,218.89,71.6281742]
["bitfinex-derivatives","SOLF0:USTF0",1758620717615,1.90725286,218.98,218.86,7.6616742]
["bitfinex-derivatives","SOLF0:USTF0",1758620717816,7.56,218.97,218.9,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758620719016,5.06902706,219.05,218.92,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758620719218,12.37319117,219.04,218.92,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758620719420,1.90725286,218.99,218.92,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758620719619,10.91255539,218.98,218.92,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758620719820,7.56,218.98,218.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758620720120,1.90725286,219.04,218.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758620720324,7.56,218.99,218.92,1.90725286]
["bitfinex-derivatives","SOLF0:USTF0",1758620720525,7.56,218.98,218.95,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758620720729,7.56,219.03,218.94,65.86065286]
["bitfinex-derivatives","SOLF0:USTF0",1758620720921,3.34751284,219.02,218.94,65.86065286]
["bitfinex-derivatives","SOLF0:USTF0",1758620721119,3.34751284,219.01,218.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758620721325,7.56,219.0,218.93,1.95725286]
["bitfinex-derivatives","SOLF0:USTF0",1758620722122,7.56,219.02,218.96,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758620722318,3.34672741,219.01,218.96,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758620722520,7.56,219.01,218.96,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758620723824,10.90394844,219.0,218.93,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758620724029,7.56,218.98,218.93,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758620724326,7.56,218.98,218.95,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758620724920,1.90725286,219.03,218.98,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758620725220,7.56,219.01,218.94,63.9034]
["bitfinex-derivatives","SOLF0:USTF0",1758620725422,7.56,219.01,218.94,65.86065286]
["bitfinex-derivatives","SOLF0:USTF0",1758620725620,1.90725286,219.05,218.99,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758620725821,7.56,219.03,218.97,63.8945]
["bitfinex-derivatives","SOLF0:USTF0",1758620726228,7.56,219.03,219.0,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758620727526,7.56,219.06,219.03,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758620727830,1.90725286,219.07,219.03,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758620728030,7.56,219.05,219.03,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758620728831,7.56,219.08,219.06,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758620729029,1.90725286,219.09,219.06,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758620729230,7.56,219.07,219.06,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758620729523,7.56,219.08,219.02,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758620729726,7.56,219.05,219.02,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758620730322,1.90725286,219.06,219.02,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758620730732,7.58,219.05,219.02,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758620731027,7.58,219.05,218.96,1.95725286]
["bitfinex-derivatives","SOLF0:USTF0",1758620732123,7.58,219.05,218.95,63.9001]
["bitfinex-derivatives","SOLF0:USTF0",1758620732340,7.58,218.95,218.87,63.9231]
["bitfinex-derivatives","SOLF0:USTF0",1758620733637,7.58,218.95,218.89,68.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758620734031,7.58,218.98,218.89,68.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758620734234,7.58,218.98,218.93,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758620734536,1.90725286,218.99,218.93,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758620734730,7.58,218.98,218.93,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758620734931,1.90725286,218.99,218.93,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758620735135,1.90725286,218.96,218.83,63.9359]
["bitfinex-derivatives","SOLF0:USTF0",1758620735334,1.90725286,218.93,218.84,68.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758620735531,167.6936,219.05,218.8,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620735532,7.58,218.89,218.8,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620735831,7.58,218.89,218.83,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620737136,7.58,218.89,218.83,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1758620740132,7.58,218.87,218.76,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620740338,7.58,218.84,218.76,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620740531,7.58,218.88,218.76,68.1263]
["bitfinex-derivatives","SOLF0:USTF0",1758620740732,9.48725286,218.88,218.77,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620740928,9.48725286,218.88,218.78,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1758620741538,1.90725286,218.87,218.8,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1758620741738,9.48725286,218.88,218.79,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620741940,7.58,218.88,218.82,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758620742145,7.58,218.91,218.77,1.90725286]
["bitfinex-derivatives","SOLF0:USTF0",1758620742338,7.58,218.86,218.75,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620742735,7.58,218.86,218.78,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620743247,7.58,218.86,218.79,1.90725286]
["bitfinex-derivatives","SOLF0:USTF0",1758620743538,7.58,218.83,218.74,1.90725286]
["bitfinex-derivatives","SOLF0:USTF0",1758620743930,7.58,218.83,218.75,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620744331,7.58,218.83,218.76,65.86335286]
["bitfinex-derivatives","SOLF0:USTF0",1758620744539,7.58,218.83,218.77,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620744836,9.48725286,218.91,218.79,1.90725286]
["bitfinex-derivatives","SOLF0:USTF0",1758620745037,7.58,218.89,218.81,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758620746543,7.58,218.89,218.83,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1758620747243,7.58,218.89,218.85,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1758620748546,9.96265643,218.93,218.86,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620748943,8.05540357,218.93,218.86,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620749644,7.58,218.93,218.87,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758620750751,7.58,218.93,218.85,1.90725286]
["bitfinex-derivatives","SOLF0:USTF0",1758620750940,7.58,218.93,218.86,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620751648,7.58,218.93,218.86,8.2796]
["bitfinex-derivatives","SOLF0:USTF0",1758620752444,7.58,218.93,218.88,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758620752642,7.58,218.97,218.89,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620752843,3.3448015,218.96,218.89,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620753043,3.3448015,218.95,218.89,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620753246,7.58,218.97,218.89,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620753446,7.58,218.95,218.89,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620753646,7.58,218.93,218.89,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620754847,7.58,218.93,218.9,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620755047,7.58,218.97,218.9,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1758620755253,3.34658849,218.96,218.9,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1758620755547,7.58,218.97,218.9,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1758620755750,3.34685567,218.96,218.9,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1758620755951,7.58,218.97,218.9,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1758620756153,3.34697945,218.96,218.9,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1758620756448,3.34805297,218.95,218.9,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1758620756642,1.90725286,219.0,218.9,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1758620756643,1.90725286,219.0,218.9,6.07725286]
["bitfinex-derivatives","SOLF0:USTF0",1758620756845,10.92805013,218.99,218.9,6.07725286]
["bitfinex-derivatives","SOLF0:USTF0",1758620757043,7.58,218.97,218.9,6.07725286]
["bitfinex-derivatives","SOLF0:USTF0",1758620757246,3.34805013,218.96,218.9,6.07725286]
["bitfinex-derivatives","SOLF0:USTF0",1758620757449,7.58,218.97,218.9,6.07725286]
["bitfinex-derivatives","SOLF0:USTF0",1758620757651,3.34908437,218.96,218.9,6.07725286]
["bitfinex-derivatives","SOLF0:USTF0",1758620757846,7.58,218.97,218.9,6.07725286]
["bitfinex-derivatives","SOLF0:USTF0",1758620758254,7.58,218.97,218.91,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758620758547,7.58,218.97,218.91,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1758620758745,7.58,218.97,218.93,10.18545286]
["bitfinex-derivatives","SOLF0:USTF0",1758620758945,7.58,218.97,218.93,6.01545286]
["bitfinex-derivatives","SOLF0:USTF0",1758620759255,7.58,219.01,218.94,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620759554,3.35074599,219.0,218.94,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620759747,10.93074599,218.99,218.94,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620759951,3.35074599,218.98,218.95,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1758620760157,7.58,218.99,218.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620760548,1.90725286,219.04,218.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620760754,10.41320166,219.03,218.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620760956,3.35320166,219.02,218.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620761152,7.06,219.0,218.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620761359,3.35320166,218.99,218.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620761652,7.06,219.0,218.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620762157,7.06,219.0,218.96,6.07725286]
["bitfinex-derivatives","SOLF0:USTF0",1758620762353,7.08884492,219.0,218.96,6.07725286]
["bitfinex-derivatives","SOLF0:USTF0",1758620762756,7.08884492,219.0,218.96,6.10658145]
["bitfinex-derivatives","SOLF0:USTF0",1758620763058,7.08884492,219.0,218.97,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620765454,0.02884492,219.0,218.98,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758620765763,0.02884492,219.0,218.99,6.07725286]
["bitfinex-derivatives","SOLF0:USTF0",1758620767260,0.02884492,219.0,218.99,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620767461,7.06,219.1,219.02,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758620767658,3.35532312,219.09,219.03,1.90725286]
["bitfinex-derivatives","SOLF0:USTF0",1758620767962,7.06,219.07,219.03,1.90725286]
["bitfinex-derivatives","SOLF0:USTF0",1758620768761,7.06,219.07,219.03,1.93745082]
["bitfinex-derivatives","SOLF0:USTF0",1758620768963,7.06,219.07,219.03,6.10745082]
["bitfinex-derivatives","SOLF0:USTF0",1758620770663,7.06,219.07,219.03,4.20019796]
["bitfinex-derivatives","SOLF0:USTF0",1758620770862,7.06,219.07,219.04,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620771864,7.06,219.07,219.03,0.03019796]
["bitfinex-derivatives","SOLF0:USTF0",1758620772065,4.57680433,219.15,219.03,0.03019796]
["bitfinex-derivatives","SOLF0:USTF0",1758620772266,10.61188656,219.14,219.03,0.03019796]
["bitfinex-derivatives","SOLF0:USTF0",1758620772469,7.26,219.12,219.03,0.03019796]
["bitfinex-derivatives","SOLF0:USTF0",1758620772771,7.26,219.1,219.03,0.03019796]
["bitfinex-derivatives","SOLF0:USTF0",1758620773066,7.26,219.1,219.03,4.13659796]
["bitfinex-derivatives","SOLF0:USTF0",1758620774975,7.26,219.1,219.03,0.03019796]
["bitfinex-derivatives","SOLF0:USTF0",1758620775272,7.26,219.1,219.03,4.20019796]
["bitfinex-derivatives","SOLF0:USTF0",1758620775967,7.26,219.14,219.05,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758620776168,7.26,219.12,219.05,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758620776367,3.3302239,219.11,219.05,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758620776574,7.26,219.12,219.05,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758620776774,7.26,219.1,219.06,0.03491737]
["bitfinex-derivatives","SOLF0:USTF0",1758620776967,7.26,219.14,219.06,0.03491737]
["bitfinex-derivatives","SOLF0:USTF0",1758620777168,7.26,219.12,219.06,0.03491737]
["bitfinex-derivatives","SOLF0:USTF0",1758620777371,3.32988349,219.11,219.06,0.03491737]
["bitfinex-derivatives","SOLF0:USTF0",1758620777569,7.26,219.14,219.06,0.03491737]
["bitfinex-derivatives","SOLF0:USTF0",1758620777768,7.26,219.12,219.06,0.03491737]
["bitfinex-derivatives","SOLF0:USTF0",1758620778073,7.26,219.1,219.06,0.03491737]
["bitfinex-derivatives","SOLF0:USTF0",1758620778375,7.26,219.14,219.06,0.03491737]
["bitfinex-derivatives","SOLF0:USTF0",1758620778581,7.26,219.12,219.06,0.03491737]
["bitfinex-derivatives","SOLF0:USTF0",1758620778770,2.97913608,219.07,218.95,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620778969,7.26,219.05,218.95,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620779169,7.26,219.05,218.97,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758620779772,7.26,219.05,218.95,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620779973,7.26,219.03,218.95,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620781776,7.26,219.03,218.92,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758620783071,7.26,219.03,218.92,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1758620783980,7.26,219.03,218.94,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758620784176,0.03228839,219.0,218.95,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620785874,0.03228839,219.0,218.94,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620787072,7.29228839,219.0,218.94,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620788886,7.29228839,219.0,218.95,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758620789087,0.03228839,219.0,218.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620789286,0.03228839,219.0,218.95,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758620789592,0.03228839,219.0,218.96,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620789791,0.03228839,219.0,218.95,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758620790091,0.03228839,219.0,218.92,2.97913608]
["bitfinex-derivatives","SOLF0:USTF0",1758620790092,0.03228839,219.0,218.94,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758620794383,7.49,218.99,218.89,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758620794585,3.34126026,218.98,218.89,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758620796485,7.49,218.96,218.85,11.24873608]
["bitfinex-derivatives","SOLF0:USTF0",1758620796791,7.49,218.99,218.85,11.24873608]
["bitfinex-derivatives","SOLF0:USTF0",1758620796991,3.34234148,218.98,218.85,11.24873608]
["bitfinex-derivatives","SOLF0:USTF0",1758620797189,7.49,218.96,218.85,11.24873608]
["bitfinex-derivatives","SOLF0:USTF0",1758620798092,4.1074,218.98,218.85,11.24873608]
["bitfinex-derivatives","SOLF0:USTF0",1758620798297,7.49,218.96,218.85,11.24873608]
["bitfinex-derivatives","SOLF0:USTF0",1758620798497,3.34345061,218.95,218.85,11.24873608]
["bitfinex-derivatives","SOLF0:USTF0",1758620798898,3.34345061,218.95,218.85,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1758620799200,7.49,218.94,218.85,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1758620801102,7.49,218.94,218.85,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758620801500,3.34431326,218.93,218.82,345.08]
["bitfinex-derivatives","SOLF0:USTF0",1758620801707,10.83431326,218.92,218.81,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758620802004,3.34431326,218.91,218.81,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758620802203,7.49,218.92,218.81,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758620802406,3.34327299,218.91,218.81,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758620802608,7.49,218.92,218.81,8.2705]
["bitfinex-derivatives","SOLF0:USTF0",1758620802802,7.49,218.9,218.81,8.2705]
["bitfinex-derivatives","SOLF0:USTF0",1758620803998,7.49,218.9,218.81,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758620805309,11.5989,218.9,218.78,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1758620805604,7.49,218.88,218.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758620806106,7.49,218.86,218.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758620808813,10.46913608,218.86,218.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758620809813,14.57883608,218.86,218.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758620811816,11.5997,218.86,218.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758620812009,14.57883608,218.86,218.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758620813113,0.79561043,218.85,218.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758620813313,7.49,218.84,218.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758620815711,11.6001,218.84,218.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758620817718,4.1103,218.82,218.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758620818015,7.49,218.81,218.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758620818420,7.49,218.79,218.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758620821317,0.03477053,218.77,218.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758620823721,7.68477053,218.77,218.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758620827527,0.03477053,218.77,218.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758620830330,7.65,218.76,218.68,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1758620830533,7.65,218.76,218.69,8.2926]
["bitfinex-derivatives","SOLF0:USTF0",1758620830833,0.03477053,218.77,218.7,6.09250945]
["bitfinex-derivatives","SOLF0:USTF0",1758620831628,0.03477053,218.77,218.7,6.02490945]
["bitfinex-derivatives","SOLF0:USTF0",1758620831834,0.03477053,218.77,218.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758620832129,7.68477053,218.77,218.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758620835534,7.68477053,218.77,218.67,6.09250945]
["bitfinex-derivatives","SOLF0:USTF0",1758620836127,7.68477053,218.77,218.69,1.91250945]
["bitfinex-derivatives","SOLF0:USTF0",1758620836538,7.68477053,218.77,218.69,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758620836835,9.59727998,218.77,218.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758620837927,9.59727998,218.77,218.68,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1758620839129,1.91250945,218.75,218.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758620839336,7.64,218.74,218.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758620840731,7.64,218.74,218.66,1.91250945]
["bitfinex-derivatives","SOLF0:USTF0",1758620841034,7.64,218.72,218.64,6.10250945]
["bitfinex-derivatives","SOLF0:USTF0",1758620841225,7.64,218.72,218.62,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758620841429,7.64,218.7,218.62,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758620841830,7.64,218.7,218.63,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620844037,5.23536184,218.69,218.63,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620844232,1.91250945,218.69,218.63,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620845237,9.55250945,218.67,218.59,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620846429,7.64,218.67,218.59,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620846635,5.23616455,218.66,218.59,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620846835,1.91250945,218.66,218.59,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620851138,7.64,218.67,218.59,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620851332,0.02979507,218.68,218.6,1.91250945]
["bitfinex-derivatives","SOLF0:USTF0",1758620851540,0.02979507,218.68,218.61,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620851744,9.36250945,218.7,218.61,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620852044,7.45,218.7,218.64,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620852436,7.45,218.7,218.65,6.02600945]
["bitfinex-derivatives","SOLF0:USTF0",1758620852641,7.45,218.7,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620852836,7.45,218.7,218.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620853036,7.48074561,218.7,218.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620853441,0.03074561,218.7,218.65,6.02600945]
["bitfinex-derivatives","SOLF0:USTF0",1758620853638,0.03074561,218.7,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620853838,0.03074561,218.7,218.65,6.02600945]
["bitfinex-derivatives","SOLF0:USTF0",1758620855144,0.03074561,218.7,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620855535,0.03074561,218.7,218.65,6.02600945]
["bitfinex-derivatives","SOLF0:USTF0",1758620856145,0.03074561,218.7,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620856742,0.03074561,218.7,218.65,6.02600945]
["bitfinex-derivatives","SOLF0:USTF0",1758620857044,7.45,218.67,218.59,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620857542,7.45,218.67,218.61,1.91250945]
["bitfinex-derivatives","SOLF0:USTF0",1758620859738,9.36250945,218.73,218.62,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620860044,3.32605556,218.72,218.64,1.91250945]
["bitfinex-derivatives","SOLF0:USTF0",1758620860244,3.32605556,218.71,218.64,1.91250945]
["bitfinex-derivatives","SOLF0:USTF0",1758620860445,3.32605556,218.7,218.64,1.91250945]
["bitfinex-derivatives","SOLF0:USTF0",1758620860640,9.36250945,218.73,218.65,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620860838,3.32623477,218.72,218.68,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620861041,7.45,218.73,218.67,1.91250945]
["bitfinex-derivatives","SOLF0:USTF0",1758620861238,7.45,218.73,218.67,6.10250945]
["bitfinex-derivatives","SOLF0:USTF0",1758620861440,7.45,218.73,218.67,10.21560945]
["bitfinex-derivatives","SOLF0:USTF0",1758620862444,7.45,218.73,218.67,6.10250945]
["bitfinex-derivatives","SOLF0:USTF0",1758620864045,7.45,218.76,218.7,1.91250945]
["bitfinex-derivatives","SOLF0:USTF0",1758620864247,7.45,218.79,218.7,1.91250945]
["bitfinex-derivatives","SOLF0:USTF0",1758620864444,3.32093233,218.78,218.7,1.91250945]
["bitfinex-derivatives","SOLF0:USTF0",1758620864745,3.32093233,218.77,218.7,1.91250945]
["bitfinex-derivatives","SOLF0:USTF0",1758620864947,3.32093233,218.76,218.7,1.91250945]
["bitfinex-derivatives","SOLF0:USTF0",1758620865148,7.45,218.79,218.7,1.91250945]
["bitfinex-derivatives","SOLF0:USTF0",1758620865349,7.45,218.75,218.71,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620866046,7.45,218.79,218.71,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620866247,7.45,218.77,218.71,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620866449,3.32112835,218.76,218.71,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620866649,7.45,218.78,218.71,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620866849,3.32164028,218.77,218.71,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620867151,7.45,218.75,218.67,6.10250945]
["bitfinex-derivatives","SOLF0:USTF0",1758620868648,7.45,218.73,218.64,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758620868845,7.45,218.71,218.64,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758620871749,7.45,218.71,218.64,10.21620945]
["bitfinex-derivatives","SOLF0:USTF0",1758620873851,7.45,218.71,218.64,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758620874257,3.32494008,218.7,218.64,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758620874456,7.45,218.71,218.64,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758620874757,3.32521335,218.7,218.64,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758620874953,7.45,218.71,218.64,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758620875152,3.32521269,218.7,218.64,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758620875353,7.45,218.71,218.64,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758620875553,3.3258722,218.7,218.64,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758620875753,7.45,218.71,218.64,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758620875955,3.32592719,218.7,218.64,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758620876154,7.45,218.71,218.64,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758620876348,3.32686231,218.7,218.64,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758620876554,7.45,218.71,218.64,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758620876754,3.32759674,218.7,218.64,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758620877055,7.45,218.71,218.64,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758620877259,3.32771992,218.7,218.64,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758620877559,7.45,218.71,218.64,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758620877759,3.32847797,218.7,218.64,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758620878059,7.45,218.71,218.64,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758620878259,3.32847797,218.7,218.64,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758620878462,7.45,218.71,218.64,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758620878752,10.77913116,218.7,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620878958,7.45,218.7,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620880159,7.45,218.73,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620880360,3.33060027,218.72,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620880555,10.40060027,218.71,218.65,1.91250945]
["bitfinex-derivatives","SOLF0:USTF0",1758620880760,10.40060027,218.7,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620880957,7.07,218.7,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620881159,3.33266678,218.69,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620881460,7.07,218.7,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620881654,3.33270242,218.69,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620881851,7.07,218.7,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620882050,3.33270242,218.69,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620882256,7.07,218.7,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620882459,3.33375353,218.69,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620882657,7.07,218.7,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620882956,3.33375353,218.69,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620883161,7.07,218.7,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620883363,3.33480656,218.69,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620883561,7.07,218.7,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620883762,3.33480656,218.69,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620884062,7.07,218.7,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620884265,3.33480657,218.69,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620884457,7.07,218.7,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620884656,3.33512014,218.69,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620884856,7.07,218.7,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620885052,3.3349835,218.69,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620885261,3.33606044,218.68,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620885560,7.07,218.7,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620885763,3.33606044,218.69,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620885963,7.07,218.7,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620885964,3.33606044,218.68,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620886156,7.07,218.7,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620886357,3.33638302,218.69,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620886657,3.33638302,218.68,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620886858,7.07,218.7,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620887059,3.33690337,218.69,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620887261,3.33690337,218.68,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620887455,4.112,218.74,218.65,6.02600945]
["bitfinex-derivatives","SOLF0:USTF0",1758620887657,10.4067875,218.73,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620887862,3.3367875,218.72,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620888159,7.07,218.7,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620888363,3.3367875,218.69,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620893162,10.4067875,218.69,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620893467,3.3367875,218.68,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620895172,7.07,218.76,218.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620895367,3.33765101,218.75,218.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620895565,3.33765101,218.74,218.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620895867,3.33765101,218.73,218.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620896067,3.33765101,218.72,218.66,2.98944764]
["bitfinex-derivatives","SOLF0:USTF0",1758620896268,3.33765101,218.71,218.69,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620896466,7.07,218.76,218.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620896663,3.33802325,218.75,218.71,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1758620896863,3.33802325,218.74,218.71,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1758620897075,3.33802325,218.73,218.72,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620898073,7.75,218.81,218.72,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620898373,7.75,218.79,218.72,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620898576,3.3031779,218.78,218.72,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620898775,7.75,218.76,218.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758620898971,3.3031779,218.75,218.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758620899174,3.3031779,218.74,218.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758620899372,7.75,218.72,218.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758620900974,7.75,218.72,218.67,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758620901174,7.75,218.72,218.66,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1758620901879,7.75,218.72,218.66,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1758620903176,7.75,218.72,218.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758620903379,7.75,218.7,218.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758620903580,7.75,218.75,218.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758620903776,7.75,218.73,218.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758620904079,7.75,218.71,218.62,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1758620904275,3.30018332,218.7,218.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758620904480,3.30018332,218.69,218.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758620904684,7.75,218.71,218.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758620904884,3.30065995,218.7,218.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758620905088,3.30065995,218.69,218.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758620905286,7.75,218.71,218.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758620905487,7.75,218.69,218.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758620907188,7.75,218.74,218.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758620907387,3.29991545,218.73,218.64,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758620907688,3.29991545,218.72,218.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758620907890,3.29991545,218.71,218.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758620908087,3.29991545,218.7,218.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758620908289,7.75,218.74,218.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758620908489,3.30033074,218.73,218.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758620908690,3.30033074,218.72,218.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758620908880,3.30033074,218.71,218.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758620909084,3.30033074,218.7,218.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758620909289,7.75,218.72,218.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758620909492,3.30074093,218.71,218.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758620909792,11.05074093,218.7,218.62,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758620909996,7.75,218.7,218.62,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758620910294,3.30051667,218.69,218.62,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758620910495,11.05051667,218.68,218.62,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758620910700,7.75,218.68,218.62,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758620911195,7.75,218.68,218.62,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1758620915796,7.75,218.68,218.62,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758620917499,7.75,218.68,218.59,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620917687,7.75,218.66,218.59,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620918592,7.75,218.71,218.59,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620918798,3.301055,218.7,218.59,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620918998,3.301055,218.69,218.59,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620919194,3.301055,218.68,218.59,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620919392,7.75,218.71,218.6,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620919588,7.75,218.69,218.6,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620919898,3.3006666,218.68,218.6,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620920098,3.3006666,218.67,218.61,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1758620920298,7.75,218.69,218.61,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1758620920499,3.30038029,218.68,218.61,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1758620920803,3.30038029,218.67,218.61,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1758620920992,7.75,218.69,218.62,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758620921195,3.30004197,218.68,218.6,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620921395,7.75,218.69,218.6,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620921594,3.29994091,218.68,218.6,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620921898,7.75,218.69,218.6,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620922203,3.29994091,218.68,218.6,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620922398,7.75,218.69,218.61,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1758620922701,3.29991447,218.68,218.61,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1758620922999,7.75,218.69,218.6,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620923203,7.75,218.67,218.6,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620923797,7.75,218.66,218.62,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758620923996,7.75,218.66,218.62,8.3039]
["bitfinex-derivatives","SOLF0:USTF0",1758620928805,7.75,218.66,218.62,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758620929004,7.75,218.66,218.63,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620929705,7.75,218.71,218.63,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620929904,7.75,218.69,218.63,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620930104,7.75,218.67,218.63,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620930304,7.75,218.71,218.63,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620930494,7.75,218.69,218.63,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620930693,3.31491896,218.68,218.55,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1758620930899,3.31491896,218.67,218.55,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1758620931205,3.31491896,218.66,218.55,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1758620931401,2.98944764,218.68,218.55,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1758620931600,3.31447496,218.67,218.55,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1758620931906,11.06447496,218.66,218.57,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1758620932094,7.75,218.66,218.57,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1758620933907,7.75,218.67,218.59,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758620934208,7.75,218.65,218.59,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758620934802,7.75,218.65,218.6,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758620935003,10.73944764,218.7,218.6,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758620935204,7.75,218.68,218.6,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758620935404,7.75,218.66,218.6,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758620936706,7.75,218.64,218.6,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758620936906,7.75,218.69,218.6,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758620937106,7.75,218.67,218.6,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758620937309,3.31449198,218.66,218.6,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758620937504,7.75,218.64,218.58,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758620939009,7.75,218.64,218.56,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620939507,2.98944764,218.67,218.55,117.5753]
["bitfinex-derivatives","SOLF0:USTF0",1758620939707,7.75,218.65,218.55,117.5753]
["bitfinex-derivatives","SOLF0:USTF0",1758620940004,7.75,218.63,218.55,117.5753]
["bitfinex-derivatives","SOLF0:USTF0",1758620940207,2.98944764,218.67,218.55,117.5753]
["bitfinex-derivatives","SOLF0:USTF0",1758620940402,3.3130623,218.66,218.55,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1758620940607,3.3130623,218.65,218.55,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1758620940807,7.3,218.63,218.55,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1758620941206,3.31321473,218.62,218.55,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1758620941407,11.4139,218.63,218.55,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1758620941610,2.98944764,218.59,218.48,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620941910,7.3,218.57,218.48,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620943321,7.3,218.55,218.48,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620945105,7.3,218.55,218.48,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1758620946413,7.3,218.55,218.48,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620947904,7.3,218.55,218.44,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620948305,2.98944764,218.53,218.41,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620948508,7.3,218.52,218.41,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620949106,7.3,218.52,218.41,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1758620949312,7.3,218.49,218.37,18.1807762]
["bitfinex-derivatives","SOLF0:USTF0",1758620949518,2.98944764,218.5,218.37,18.1807762]
["bitfinex-derivatives","SOLF0:USTF0",1758620949713,2.98944764,218.5,218.37,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620949914,7.3,218.49,218.37,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620951607,7.3,218.49,218.37,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1758620952215,2.98944764,218.46,218.37,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620952512,1.91841328,218.43,218.37,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620953615,7.47,218.45,218.37,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620953822,9.38841328,218.45,218.38,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758620954023,7.47,218.45,218.38,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758620954322,9.38841328,218.45,218.38,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758620954722,9.38841328,218.45,218.37,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758620956012,7.47,218.38,218.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758620956211,1.91841328,218.36,218.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758620956418,7.47,218.38,218.28,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1758620956725,1.91841328,218.36,218.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758620956917,7.47,218.38,218.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758620957110,1.91841328,218.37,218.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758620957315,7.47,218.33,218.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758620957512,1.91841328,218.36,218.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758620957719,1.91841328,218.36,218.26,1.91841328]
["bitfinex-derivatives","SOLF0:USTF0",1758620957924,1.91841328,218.36,218.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758620958312,1.91841328,218.35,218.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758620958513,9.38841328,218.38,218.31,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758620959226,7.47,218.34,218.27,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758620959521,7.47,218.31,218.27,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758620959724,9.38841328,218.32,218.26,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620960115,7.47,218.32,218.26,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758620960922,7.47,218.32,218.26,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758620961119,4.1183,218.4,218.26,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758620961329,1.91841328,218.34,218.26,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758620961923,1.91841328,218.37,218.3,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758620962228,7.47,218.39,218.3,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758620962623,7.47,218.39,218.31,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758620962825,9.38841328,218.39,218.31,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758620963024,9.38841328,218.39,218.32,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758620963526,7.47,218.36,218.28,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1758620964525,7.47,218.36,218.27,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758620964721,1.91841328,218.35,218.27,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758620965524,7.47,218.36,218.27,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758620965726,7.47,218.36,218.27,6.11841328]
["bitfinex-derivatives","SOLF0:USTF0",1758620967430,4.1182,218.41,218.31,6.11841328]
["bitfinex-derivatives","SOLF0:USTF0",1758620967431,1.91841328,218.41,218.31,6.11841328]
["bitfinex-derivatives","SOLF0:USTF0",1758620967631,7.47,218.4,218.31,6.11841328]
["bitfinex-derivatives","SOLF0:USTF0",1758620968931,7.47,218.4,218.31,10.23831328]
["bitfinex-derivatives","SOLF0:USTF0",1758620969431,1.91841328,218.39,218.31,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758620970126,7.47,218.38,218.31,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758620970525,1.91841328,218.37,218.25,64.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758620970733,7.61,218.34,218.25,1.91841328]
["bitfinex-derivatives","SOLF0:USTF0",1758620971030,64.0541,218.43,218.24,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758620971031,7.61,218.32,218.24,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758620971628,7.61,218.32,218.22,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758620971828,7.61,218.32,218.23,1.91841328]
["bitfinex-derivatives","SOLF0:USTF0",1758620973635,7.61,218.32,218.22,1.91841328]
["bitfinex-derivatives","SOLF0:USTF0",1758620974431,7.61,218.32,218.23,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758620974634,7.61,218.32,218.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758620975234,7.61,218.32,218.25,6.11841328]
["bitfinex-derivatives","SOLF0:USTF0",1758620978444,7.61,218.32,218.25,10.23931328]
["bitfinex-derivatives","SOLF0:USTF0",1758620981644,7.61,218.32,218.26,1.91841328]
["bitfinex-derivatives","SOLF0:USTF0",1758620986044,1.91841328,218.39,218.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758620986250,7.61,218.38,218.3,1.91841328]
["bitfinex-derivatives","SOLF0:USTF0",1758620987149,7.61,218.38,218.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758620987351,7.61,218.38,218.3,1.91841328]
["bitfinex-derivatives","SOLF0:USTF0",1758620988649,7.61,218.38,218.31,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758620989553,7.61,218.38,218.32,1.91841328]
["bitfinex-derivatives","SOLF0:USTF0",1758620992151,7.61,218.38,218.32,10.23801328]
["bitfinex-derivatives","SOLF0:USTF0",1758620993151,7.61,218.42,218.34,1.91841328]
["bitfinex-derivatives","SOLF0:USTF0",1758620993353,7.61,218.4,218.34,1.91841328]
["bitfinex-derivatives","SOLF0:USTF0",1758620993652,3.31307509,218.39,218.34,1.91841328]
["bitfinex-derivatives","SOLF0:USTF0",1758620993852,7.61,218.37,218.34,1.91841328]
["bitfinex-derivatives","SOLF0:USTF0",1758620995443,7.61,218.37,218.34,6.11841328]
["bitfinex-derivatives","SOLF0:USTF0",1758620995753,7.61,218.44,218.36,6.11841328]
["bitfinex-derivatives","SOLF0:USTF0",1758620995951,84.28372494,218.45,218.38,6.11841328]
["bitfinex-derivatives","SOLF0:USTF0",1758620995952,7.61,218.42,218.38,6.11841328]
["bitfinex-derivatives","SOLF0:USTF0",1758620996546,7.61,218.42,218.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758620996744,84.28372494,218.45,218.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758620996949,10.8985639,218.44,218.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758620997150,3.2885639,218.43,218.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758620997347,7.61,218.41,218.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758620998149,91.89372494,218.45,218.37,6.11841328]
["bitfinex-derivatives","SOLF0:USTF0",1758620998347,3.28856461,218.44,218.37,6.11841328]
["bitfinex-derivatives","SOLF0:USTF0",1758620998548,3.28856461,218.43,218.37,6.11841328]
["bitfinex-derivatives","SOLF0:USTF0",1758620998749,7.61,218.45,218.39,6.11841328]
["bitfinex-derivatives","SOLF0:USTF0",1758620999143,7.61,218.45,218.42,1.91841328]
["bitfinex-derivatives","SOLF0:USTF0",1758620999551,7.61,218.51,218.42,6.11841328]
["bitfinex-derivatives","SOLF0:USTF0",1758620999854,3.28954263,218.5,218.44,1.91841328]
["bitfinex-derivatives","SOLF0:USTF0",1758621000047,7.61,218.51,218.44,1.91841328]
["bitfinex-derivatives","SOLF0:USTF0",1758621000248,3.28954004,218.5,218.44,1.91841328]
["bitfinex-derivatives","SOLF0:USTF0",1758621000445,7.61,218.48,218.44,1.91841328]
["bitfinex-derivatives","SOLF0:USTF0",1758621000951,7.61,218.48,218.44,6.11841328]
["bitfinex-derivatives","SOLF0:USTF0",1758621001146,7.69,218.53,218.44,6.11841328]
["bitfinex-derivatives","SOLF0:USTF0",1758621001355,7.69,218.54,218.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758621001550,7.69,218.53,218.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758621001854,71.5951406,218.65,218.44,64.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758621001855,7.69,218.58,218.5,6.11841328]
["bitfinex-derivatives","SOLF0:USTF0",1758621002451,7.69,218.58,218.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758621002645,7.69,218.58,218.5,6.11841328]
["bitfinex-derivatives","SOLF0:USTF0",1758621003647,7.69,218.58,218.5,1.91841328]
["bitfinex-derivatives","SOLF0:USTF0",1758621003953,25.9,218.64,218.47,1.91841328]
["bitfinex-derivatives","SOLF0:USTF0",1758621003954,7.69,218.55,218.47,1.91841328]
["bitfinex-derivatives","SOLF0:USTF0",1758621004853,7.69,218.55,218.38,77.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758621004854,1.91841328,218.52,218.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758621005048,7.69,218.51,218.42,1.91841328]
["bitfinex-derivatives","SOLF0:USTF0",1758621007458,7.69,218.51,218.44,1.91841328]
["bitfinex-derivatives","SOLF0:USTF0",1758621008464,7.69,218.51,218.41,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1758621008761,1.91841328,218.58,218.49,1.91841328]
["bitfinex-derivatives","SOLF0:USTF0",1758621008960,7.69,218.57,218.49,1.91841328]
["bitfinex-derivatives","SOLF0:USTF0",1758621009264,7.69,218.57,218.52,1.91841328]
["bitfinex-derivatives","SOLF0:USTF0",1758621009763,7.69,218.57,218.53,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758621010164,1.91841328,218.63,218.53,1.91841328]
["bitfinex-derivatives","SOLF0:USTF0",1758621010363,10.9634863,218.62,218.53,1.91841328]
["bitfinex-derivatives","SOLF0:USTF0",1758621010564,7.33,218.6,218.51,1.91841328]
["bitfinex-derivatives","SOLF0:USTF0",1758621010765,7.33,218.6,218.54,1.91841328]
["bitfinex-derivatives","SOLF0:USTF0",1758621011467,7.33,218.6,218.52,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621011766,7.33,218.6,218.53,1.91841328]
["bitfinex-derivatives","SOLF0:USTF0",1758621013668,7.33,218.6,218.56,1.91841328]
["bitfinex-derivatives","SOLF0:USTF0",1758621013872,7.33,218.6,218.56,6.10841328]
["bitfinex-derivatives","SOLF0:USTF0",1758621014371,7.33,218.65,218.59,1.91841328]
["bitfinex-derivatives","SOLF0:USTF0",1758621014570,7.33,218.65,218.58,7.180142]
["bitfinex-derivatives","SOLF0:USTF0",1758621016766,7.33,218.65,218.59,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758621017461,7.33,218.72,218.59,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758621018665,7.33,218.72,218.58,7.180142]
["bitfinex-derivatives","SOLF0:USTF0",1758621018868,7.33,218.7,218.56,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758621019071,7.33,218.7,218.54,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621019267,7.33,218.68,218.55,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1758621019964,10.320142,218.68,218.55,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1758621021275,2.990142,218.65,218.54,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621021570,7.33,218.64,218.54,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621022469,7.33,218.64,218.54,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1758621022772,7.33,218.64,218.49,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621023774,4.1139,218.63,218.51,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758621024075,7.33,218.62,218.51,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758621025767,7.33,218.62,218.53,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621027375,7.33,218.62,218.53,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1758621028578,2.990142,218.59,218.46,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621028781,7.33,218.58,218.46,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621028976,7.33,218.58,218.47,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1758621029170,7.33,218.58,218.46,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621029381,7.33,218.58,218.45,64.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758621029382,7.33,218.58,218.5,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621029682,7.33,218.65,218.5,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621029882,7.33,218.63,218.5,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621030084,3.23441353,218.62,218.5,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621030876,3.23441353,218.62,218.53,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758621031179,3.23441353,218.62,218.53,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1758621031878,7.0,218.61,218.53,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621032678,7.0,218.65,218.53,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621033381,3.24020499,218.64,218.53,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621033584,7.0,218.65,218.53,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621033782,7.0,218.65,218.56,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1758621034581,7.0,218.65,218.58,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1758621035476,3.24154408,218.64,218.58,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1758621035676,7.0,218.65,218.58,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1758621035877,3.24154056,218.64,218.58,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1758621036079,7.0,218.65,218.58,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1758621036292,3.24129839,218.64,218.58,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1758621036481,7.0,218.65,218.58,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1758621036786,3.24270569,218.64,218.58,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1758621036986,7.0,218.65,218.58,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1758621037188,3.24257144,218.64,218.58,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1758621037388,7.0,218.65,218.58,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1758621037588,3.24387486,218.64,218.58,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1758621037782,7.0,218.65,218.58,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1758621037982,3.24396449,218.64,218.58,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1758621038285,7.0,218.65,218.56,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621038490,3.24529089,218.64,218.56,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621038682,7.0,218.65,218.56,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621038882,3.24489997,218.64,218.56,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1758621039086,7.0,218.65,218.56,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1758621039283,3.24489997,218.64,218.56,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621039479,3.24489997,218.63,218.56,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621039685,7.0,218.65,218.5,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621039884,7.0,218.62,218.5,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621040090,7.0,218.6,218.5,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621040490,3.24769549,218.59,218.5,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621040691,7.0,218.6,218.5,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621040894,3.24769549,218.59,218.51,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758621041193,7.0,218.6,218.51,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758621041392,3.24809618,218.59,218.51,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758621041592,7.0,218.6,218.51,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758621041794,3.24965608,218.59,218.51,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758621042092,7.0,218.6,218.51,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758621042292,3.24979308,218.59,218.51,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758621042493,7.0,218.6,218.51,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758621042786,7.0,218.58,218.5,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621042992,3.25187168,218.57,218.49,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758621043194,10.25187168,218.56,218.49,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758621043493,7.0,218.56,218.49,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758621043894,3.2476819,218.55,218.49,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758621044095,7.0,218.56,218.49,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758621044291,3.24768128,218.55,218.49,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758621044492,7.0,218.56,218.49,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758621044692,3.24973686,218.55,218.49,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758621044892,7.0,218.56,218.49,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758621045093,3.24973555,218.55,218.49,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758621045293,7.0,218.56,218.49,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758621045493,3.24967779,218.55,218.49,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758621045693,7.0,218.56,218.49,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758621045894,3.24967748,218.55,218.49,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758621046095,7.0,218.56,218.49,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758621046295,3.24940838,218.55,218.49,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758621046494,7.0,218.56,218.49,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758621046692,7.0,218.54,218.46,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1758621048597,7.0,218.54,218.48,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1758621050198,50.5,218.6,218.48,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1758621050199,7.0,218.62,218.53,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1758621050402,3.25042078,218.61,218.53,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1758621050698,3.25042078,218.61,218.52,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621050699,3.25042078,218.6,218.55,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758621050899,7.0,218.59,218.55,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758621052696,2.990142,218.65,218.55,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758621052895,10.25271661,218.64,218.55,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758621053103,7.0,218.62,218.55,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758621053399,3.25271661,218.61,218.55,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758621053701,3.25271661,218.61,218.52,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621053702,7.0,218.6,218.52,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758621053905,7.0,218.58,218.52,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758621054099,3.25271661,218.57,218.52,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758621054299,7.0,218.6,218.52,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758621054606,7.0,218.58,218.52,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758621054797,7.0,218.56,218.52,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758621054997,7.0,218.6,218.52,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758621055198,7.0,218.58,218.52,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758621055399,7.104542,218.61,218.52,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758621055400,3.25359723,218.57,218.52,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758621055604,7.0,218.55,218.52,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758621056407,7.0,218.63,218.52,64.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758621056601,3.25339739,218.62,218.53,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621056797,3.25339739,218.61,218.53,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621056997,3.25339739,218.6,218.53,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621057197,3.25339739,218.59,218.53,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621057400,7.0,218.63,218.53,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621057694,3.25192965,218.62,218.53,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621057899,3.25192965,218.61,218.55,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758621058104,10.25192965,218.6,218.55,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758621058295,3.25192965,218.59,218.55,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1758621059106,7.0,218.6,218.55,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1758621059303,3.25161066,218.59,218.55,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1758621059508,7.0,218.6,218.55,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1758621059804,3.25161066,218.59,218.55,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1758621060004,7.0,218.6,218.55,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1758621060411,3.25177914,218.59,218.55,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1758621060708,7.0,218.61,218.55,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1758621060905,10.86165439,218.6,218.55,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1758621061206,7.61,218.58,218.5,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621061405,3.25165439,218.57,218.5,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621061605,3.25165439,218.56,218.5,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621061905,7.61,218.58,218.53,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758621062097,7.61,218.56,218.5,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621062698,7.61,218.6,218.51,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758621063005,7.61,218.58,218.51,64.0314]
["bitfinex-derivatives","SOLF0:USTF0",1758621063211,3.25199598,218.57,218.51,64.0314]
["bitfinex-derivatives","SOLF0:USTF0",1758621063399,7.61,218.62,218.52,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621063603,3.2530148,218.61,218.52,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621063805,3.2530148,218.6,218.53,64.0251]
["bitfinex-derivatives","SOLF0:USTF0",1758621064116,7.61,218.66,218.55,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621064313,3.25328519,218.65,218.55,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621064509,3.25328519,218.64,218.59,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758621064819,3.25328519,218.63,218.59,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758621064999,3.25328519,218.63,218.6,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621065202,3.25328519,218.63,218.62,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621065407,7.61,218.68,218.61,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1758621065408,3.25328519,218.67,218.61,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1758621065703,10.86328519,218.67,218.62,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621066011,7.61,218.65,218.58,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1758621066209,5.64768426,218.72,218.48,71.72071118]
["bitfinex-derivatives","SOLF0:USTF0",1758621066210,7.61,218.63,218.54,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621066405,3.25328519,218.62,218.54,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621066606,3.25328519,218.61,218.54,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621066806,3.25328519,218.6,218.54,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621067110,7.61,218.63,218.54,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621067307,3.2251788,218.62,218.54,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621067499,3.2251788,218.61,218.54,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621067704,3.2251788,218.6,218.54,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621068007,7.61,218.63,218.55,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758621068203,3.22498648,218.62,218.55,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758621068410,7.61,218.6,218.54,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621068711,3.22498648,218.59,218.53,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1758621068900,7.61,218.6,218.53,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1758621069099,3.22488463,218.59,218.53,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1758621069416,7.61,218.6,218.53,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1758621069715,7.61,218.6,218.5,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1758621069716,3.2248913,218.59,218.56,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621069909,7.61,218.6,218.56,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621070614,3.22507511,218.59,218.56,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621070815,7.61,218.6,218.56,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621071014,7.7,218.67,218.56,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1758621071215,6.72150006,218.66,218.56,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1758621071512,7.7,218.64,218.56,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1758621071712,3.22524266,218.63,218.56,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1758621071907,3.22524266,218.62,218.56,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1758621072109,4.1135,218.66,218.56,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1758621072110,10.92524266,218.61,218.56,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1758621072309,7.7,218.61,218.56,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1758621072509,4.1135,218.66,218.56,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1758621072510,7.7,218.65,218.56,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1758621072714,7.7,218.63,218.56,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1758621073013,3.22456267,218.62,218.56,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1758621073414,3.22456267,218.62,218.59,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621073617,3.22456267,218.62,218.56,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621073914,7.7,218.67,218.56,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621074216,3.21759838,218.66,218.62,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621074510,3.21759838,218.65,218.62,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621074716,7.7,218.67,218.62,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621074717,3.21759838,218.64,218.62,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621074912,7.7,218.67,218.62,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621075115,3.21772082,218.66,218.62,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621075316,3.21772082,218.65,218.62,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621075516,3.21772082,218.64,218.62,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621075718,7.7,218.71,218.62,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621075923,7.7,218.69,218.62,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621076217,3.21727363,218.68,218.62,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621077108,3.21727363,218.68,218.63,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1758621077310,10.91727363,218.68,218.63,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1758621077509,10.91727363,218.67,218.63,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1758621077811,3.21727363,218.66,218.63,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1758621078724,10.91727363,218.66,218.54,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621078925,3.21727363,218.65,218.56,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621079124,7.7,218.66,218.56,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621079315,3.19160086,218.65,218.56,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621079515,7.7,218.66,218.56,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621079718,3.1913211,218.65,218.56,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621080025,3.19124317,218.64,218.55,64.0192]
["bitfinex-derivatives","SOLF0:USTF0",1758621080323,7.7,218.7,218.55,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621080520,7.7,218.68,218.55,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621080723,7.7,218.66,218.55,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621080921,3.19110457,218.65,218.55,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621081217,7.7,218.64,218.55,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621081418,3.19110457,218.63,218.55,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621081818,3.19110457,218.63,218.57,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1758621082019,7.7,218.69,218.6,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621082222,3.19287468,218.68,218.6,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621082419,7.7,218.69,218.6,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1758621082618,3.19202101,218.68,218.6,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1758621082816,7.7,218.69,218.6,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1758621084723,7.7,218.69,218.61,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758621086330,7.7,218.67,218.61,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758621086716,3.18878246,218.66,218.58,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1758621087025,7.7,218.64,218.58,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1758621091526,9.61468489,218.64,218.56,8.3053]
["bitfinex-derivatives","SOLF0:USTF0",1758621091724,7.44,218.62,218.56,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758621092327,9.35468489,218.62,218.56,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758621094033,9.35468489,218.62,218.54,1.91468489]
["bitfinex-derivatives","SOLF0:USTF0",1758621094432,3.19190931,218.61,218.54,1.91468489]
["bitfinex-derivatives","SOLF0:USTF0",1758621094629,9.35468489,218.62,218.54,1.91468489]
["bitfinex-derivatives","SOLF0:USTF0",1758621094832,3.19205847,218.61,218.54,1.91468489]
["bitfinex-derivatives","SOLF0:USTF0",1758621095131,9.35468489,218.62,218.54,1.91468489]
["bitfinex-derivatives","SOLF0:USTF0",1758621095333,3.1920607,218.61,218.54,1.91468489]
["bitfinex-derivatives","SOLF0:USTF0",1758621095533,7.44,218.61,218.57,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758621095734,7.44,218.63,218.57,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758621096035,7.44,218.61,218.57,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758621096231,7.44,218.63,218.57,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758621096432,7.44,218.61,218.57,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758621096631,1.91468489,218.64,218.57,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758621096632,7.44,218.63,218.57,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758621096831,7.44,218.61,218.57,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758621097035,7.44,218.61,218.57,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1758621097236,7.44,218.65,218.58,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621097430,3.19251429,218.64,218.58,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621097625,3.19251429,218.63,218.57,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758621097835,7.44,218.61,218.57,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758621098338,7.44,218.61,218.57,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1758621098530,7.44,218.63,218.57,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758621099332,3.19353903,218.62,218.57,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758621099526,7.44,218.61,218.57,6.02978489]
["bitfinex-derivatives","SOLF0:USTF0",1758621099735,7.44,218.69,218.6,1.91468489]
["bitfinex-derivatives","SOLF0:USTF0",1758621099936,3.19382252,218.68,218.62,1.91468489]
["bitfinex-derivatives","SOLF0:USTF0",1758621100138,7.44,218.69,218.62,1.91468489]
["bitfinex-derivatives","SOLF0:USTF0",1758621100434,3.19432591,218.68,218.61,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621100630,7.44,218.69,218.62,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758621100841,3.19490339,218.68,218.62,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758621101036,7.44,218.69,218.62,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758621101234,3.19490368,218.68,218.62,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758621101435,7.44,218.69,218.62,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758621101631,3.19500714,218.68,218.62,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758621101831,7.44,218.69,218.62,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758621102036,3.19500813,218.68,218.62,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758621102237,7.44,218.69,218.62,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758621102536,7.44,218.69,218.65,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1758621102731,7.44,218.71,218.65,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758621102931,7.44,218.69,218.65,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758621103132,7.44,218.71,218.65,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758621103332,3.18635417,218.7,218.65,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758621103542,7.44,218.68,218.65,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758621104338,7.44,218.73,218.65,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1758621104536,3.18593038,218.72,218.65,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1758621104732,3.18593038,218.71,218.65,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1758621104936,7.44,218.69,218.65,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1758621106044,6.02668489,218.74,218.65,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1758621106241,10.62559603,218.73,218.65,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758621106444,7.44,218.71,218.65,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758621106640,7.44,218.69,218.65,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758621107845,7.44,218.73,218.65,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758621108046,7.44,218.71,218.65,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758621108346,7.44,218.69,218.65,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1758621108546,7.44,218.69,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621109342,1.91468489,218.74,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621109643,10.62553265,218.73,218.67,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1758621109839,7.44,218.71,218.67,10.21788489]
["bitfinex-derivatives","SOLF0:USTF0",1758621110045,7.44,218.71,218.68,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621111549,113.11101584,218.75,218.68,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621111748,3.18493515,218.74,218.68,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621111944,10.62493515,218.73,218.67,6.02788489]
["bitfinex-derivatives","SOLF0:USTF0",1758621112246,7.44,218.73,218.69,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1758621112455,7.44,218.73,218.69,10.21748489]
["bitfinex-derivatives","SOLF0:USTF0",1758621113351,7.44,218.73,218.7,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621114152,105.67101584,218.75,218.69,6.02748489]
["bitfinex-derivatives","SOLF0:USTF0",1758621114353,7.44,218.73,218.69,10.21748489]
["bitfinex-derivatives","SOLF0:USTF0",1758621115748,7.44,218.73,218.7,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621115945,105.67101584,218.75,218.67,1.91468489]
["bitfinex-derivatives","SOLF0:USTF0",1758621116152,10.62375632,218.74,218.67,1.91468489]
["bitfinex-derivatives","SOLF0:USTF0",1758621116348,3.18375632,218.73,218.67,1.91468489]
["bitfinex-derivatives","SOLF0:USTF0",1758621117252,3.18375632,218.73,218.69,1.91468489]
["bitfinex-derivatives","SOLF0:USTF0",1758621117444,3.18375632,218.72,218.69,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621117642,105.67101584,218.75,218.69,1.91468489]
["bitfinex-derivatives","SOLF0:USTF0",1758621117842,7.44,218.73,218.69,6.10468489]
["bitfinex-derivatives","SOLF0:USTF0",1758621118049,3.1837291,218.72,218.69,6.10468489]
["bitfinex-derivatives","SOLF0:USTF0",1758621118453,3.1837291,218.72,218.69,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621118652,10.6237291,218.72,218.69,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621118854,7.44,218.72,218.69,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621119951,113.22,218.77,218.69,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621119952,113.2,218.77,218.7,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758621120152,10.62380581,218.76,218.69,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621120351,3.18380581,218.75,218.69,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621120650,7.08,218.73,218.69,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621120852,7.08,218.73,218.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621121154,56.38,218.77,218.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621121355,10.26165953,218.76,218.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621121555,7.08,218.74,218.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621121753,7.08,218.72,218.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621123657,7.08,218.76,218.68,6.02758489]
["bitfinex-derivatives","SOLF0:USTF0",1758621123850,7.08,218.74,218.68,6.02758489]
["bitfinex-derivatives","SOLF0:USTF0",1758621124051,7.08,218.72,218.68,6.02758489]
["bitfinex-derivatives","SOLF0:USTF0",1758621124251,7.08,218.76,218.68,6.02758489]
["bitfinex-derivatives","SOLF0:USTF0",1758621124551,7.08,218.74,218.68,6.02758489]
["bitfinex-derivatives","SOLF0:USTF0",1758621124750,7.08,218.72,218.68,10.20758489]
["bitfinex-derivatives","SOLF0:USTF0",1758621125456,7.08,218.72,218.68,6.02758489]
["bitfinex-derivatives","SOLF0:USTF0",1758621125756,7.08,218.72,218.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621127651,7.08,218.72,218.69,6.09468489]
["bitfinex-derivatives","SOLF0:USTF0",1758621130557,7.08,218.72,218.69,10.20738489]
["bitfinex-derivatives","SOLF0:USTF0",1758621131255,7.08,218.72,218.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621131658,7.75,218.76,218.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621131968,7.75,218.75,218.71,1.91468489]
["bitfinex-derivatives","SOLF0:USTF0",1758621132258,7.75,218.81,218.71,6.09468489]
["bitfinex-derivatives","SOLF0:USTF0",1758621132463,7.75,218.79,218.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621132662,7.75,218.77,218.7,1.91468489]
["bitfinex-derivatives","SOLF0:USTF0",1758621132865,7.75,218.77,218.68,6.09468489]
["bitfinex-derivatives","SOLF0:USTF0",1758621133064,7.75,218.75,218.68,6.09468489]
["bitfinex-derivatives","SOLF0:USTF0",1758621133558,7.75,218.75,218.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621133763,7.75,218.75,218.68,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1758621134359,7.75,218.73,218.65,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758621134558,63.9505,218.79,218.65,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758621134559,7.75,218.71,218.65,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758621136059,9.66468489,218.71,218.65,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758621136562,7.75,218.71,218.65,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758621137160,7.75,218.71,218.66,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758621137369,7.75,218.73,218.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621138764,7.75,218.73,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758621138972,7.75,218.76,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758621139269,7.75,218.74,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758621139572,3.18229316,218.73,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758621139772,7.75,218.75,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758621139969,7.75,218.73,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758621140269,7.75,218.76,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758621140469,7.75,218.74,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758621140770,7.75,218.72,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758621141066,7.75,218.76,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758621141269,7.75,218.74,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758621141463,7.75,218.72,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758621141665,7.75,218.76,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758621141866,7.75,218.74,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758621142064,3.18607873,218.73,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758621142265,7.75,218.71,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758621142464,7.10145445,218.77,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758621142666,14.4643083,218.76,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758621142866,7.75,218.74,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758621143069,3.18771657,218.73,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758621143269,3.18771657,218.72,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758621143465,7.75,218.7,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758621146772,7.75,218.7,218.66,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1758621150081,7.75,218.7,218.66,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1758621150376,7.75,218.7,218.66,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1758621150567,5.06902706,218.78,218.64,63.993]
["bitfinex-derivatives","SOLF0:USTF0",1758621150766,15.45965194,218.77,218.68,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621150965,7.36,218.75,218.68,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621151166,7.36,218.73,218.68,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621151370,7.36,218.71,218.68,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621152482,3.1917183,218.7,218.67,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758621152776,7.36,218.77,218.67,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758621152976,7.36,218.75,218.67,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758621153176,7.36,218.73,218.67,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758621153366,7.36,218.71,218.67,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758621153570,7.36,218.69,218.65,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758621153770,7.36,218.76,218.65,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758621153973,7.36,218.74,218.65,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758621154174,7.36,218.72,218.65,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758621154478,3.19225176,218.71,218.65,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758621155376,3.19225176,218.71,218.67,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1758621155573,3.19225176,218.7,218.67,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1758621155774,3.19225176,218.7,218.68,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621156078,3.19225176,218.69,218.68,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621156474,3.19225176,218.7,218.68,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621156680,3.19225176,218.69,218.68,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621156980,3.19225176,218.7,218.68,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621157277,3.19225176,218.69,218.68,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621157477,3.19225176,218.7,218.68,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621157677,10.55225176,218.7,218.67,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1758621157879,3.19225176,218.69,218.67,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1758621158077,3.19225176,218.69,218.68,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621158278,10.55225176,218.72,218.68,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621158576,3.19225176,218.71,218.68,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621158980,3.19225176,218.7,218.68,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621160679,10.55225176,218.7,218.67,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1758621160875,8.05898151,218.77,218.65,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1758621160876,10.55225176,218.69,218.65,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1758621161079,7.36,218.69,218.65,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1758621161481,7.36,218.69,218.65,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758621161684,7.36,218.69,218.65,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1758621161984,7.36,218.69,218.65,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758621162176,7.36,218.69,218.66,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621163578,7.36,218.72,218.65,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758621163782,7.36,218.7,218.63,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1758621163972,3.19362657,218.69,218.63,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1758621164177,10.55362657,218.68,218.63,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1758621164376,4.1122,218.73,218.64,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621164580,4.1126,218.71,218.61,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1758621164879,7.36,218.69,218.59,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621165083,7.36,218.67,218.59,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621165481,7.36,218.67,218.59,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1758621165778,3.1926584,218.66,218.59,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1758621166081,10.5526584,218.65,218.59,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1758621166280,3.1926584,218.64,218.59,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1758621166476,7.36,218.7,218.59,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1758621166681,7.36,218.68,218.59,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1758621166877,7.36,218.66,218.59,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1758621167080,3.19114947,218.65,218.59,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1758621167281,7.36,218.63,218.59,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1758621167482,7.36,218.63,218.6,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621169383,7.36,218.67,218.57,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758621169683,7.36,218.65,218.57,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758621170182,3.18953001,218.64,218.57,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758621170382,7.36,218.65,218.58,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758621171478,3.18778958,218.64,218.58,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758621171684,7.36,218.65,218.58,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758621171982,3.187788,218.64,218.58,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758621172182,7.36,218.65,218.58,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758621172383,3.18747991,218.64,218.58,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758621172682,7.36,218.65,218.58,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758621172883,3.18660487,218.64,218.58,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758621173079,7.36,218.65,218.58,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758621173280,3.18660423,218.64,218.58,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758621173484,7.36,218.65,218.58,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758621173687,3.18594524,218.64,218.58,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758621173880,7.36,218.65,218.58,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758621174079,3.18561521,218.64,218.58,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758621174281,7.36,218.65,218.58,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758621174579,3.18497093,218.64,218.58,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758621174775,7.36,218.65,218.6,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758621174980,7.36,218.64,218.6,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1758621175383,7.36,218.67,218.6,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1758621175584,3.185221,218.66,218.6,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1758621175780,3.185221,218.65,218.6,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1758621175981,7.10315445,218.68,218.6,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1758621176185,10.54515514,218.67,218.6,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1758621176387,3.18515514,218.66,218.6,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1758621176587,3.18515514,218.65,218.6,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1758621176790,7.36,218.67,218.6,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1758621176985,3.18495853,218.66,218.6,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1758621177186,7.36,218.64,218.6,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1758621177789,7.10315445,218.68,218.6,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1758621177990,14.23192907,218.67,218.6,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1758621178290,7.36,218.65,218.6,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621178590,7.36,218.66,218.6,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621178787,7.36,218.64,218.6,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621178997,7.36,218.66,218.6,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621179291,3.18434531,218.65,218.6,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621179494,7.36,218.66,218.6,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621179792,7.36,218.64,218.6,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621180090,7.36,218.66,218.6,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621180290,3.18422796,218.65,218.6,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621180489,7.36,218.66,218.6,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621180689,7.0,218.64,218.6,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1758621180887,7.0,218.64,218.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621181292,7.0,218.68,218.62,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1758621181482,7.0,218.66,218.62,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1758621181688,7.0,218.66,218.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621182492,7.0,218.69,218.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621182690,6.9286139,218.68,218.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621182891,7.0,218.66,218.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621183996,7.0,218.69,218.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621184197,6.92766464,218.68,218.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621184395,7.0,218.66,218.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621184698,4.1128,218.7,218.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621184896,13.92729502,218.69,218.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621185093,7.0,218.67,218.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621185289,10.18342013,218.66,218.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621185491,7.0,218.66,218.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621185895,7.0,218.69,218.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621186098,6.92591162,218.68,218.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621186296,4.1128,218.7,218.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621186297,7.0,218.66,218.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621186895,7.0,218.69,218.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621187094,7.0,218.67,218.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621187294,7.0,218.69,218.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621187495,6.92114388,218.68,218.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621187796,7.0,218.66,218.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621188892,7.6035406,218.78,218.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621189099,13.921382,218.72,218.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621189393,7.0,218.72,218.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621189697,7.0,218.75,218.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621189893,116.02995445,218.78,218.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621190092,164.32748601,218.73,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758621190290,164.32748601,218.73,218.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621190490,164.32748601,218.73,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758621190798,164.32748601,218.73,218.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621191097,7.23,218.77,218.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621191398,3.1814528,218.76,218.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621191696,3.1814528,218.75,218.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621191897,7.23,218.77,218.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621192099,3.18145563,218.76,218.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621192399,3.18145563,218.75,218.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621192600,7.23,218.77,218.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621192799,7.23,218.77,218.72,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758621192998,7.23,218.77,218.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621193496,7.23,218.79,218.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621193697,7.23,218.77,218.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621194597,7.23,218.82,218.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621194799,3.1830048,218.81,218.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621194999,7.23,218.86,218.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621195200,3.18342364,218.85,218.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621195397,3.18342364,218.84,218.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621195599,7.23,218.86,218.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621195798,3.18108771,218.85,218.78,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758621195997,3.18108771,218.84,218.78,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758621196194,7.23,218.86,218.78,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758621196390,3.17923247,218.85,218.78,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758621196594,7.23,218.86,218.78,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758621196790,3.17849226,218.85,218.78,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758621196994,7.23,218.86,218.78,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758621197194,3.17703367,218.85,218.78,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758621197402,7.23,218.86,218.78,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758621197598,3.1750019,218.85,218.78,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758621197801,7.23,218.86,218.78,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758621197998,3.17481825,218.85,218.78,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758621198202,7.23,218.86,218.78,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758621198700,7.23,218.86,218.79,1.91077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621200307,1.91077625,218.83,218.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621200505,7.23,218.82,218.73,6.09077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621201905,7.23,218.82,218.74,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758621205610,7.23,218.82,218.73,6.09077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621205611,1.91077625,218.81,218.73,1.91077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621205807,7.23,218.8,218.71,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758621211615,7.23,218.8,218.72,1.91077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621211816,7.23,218.8,218.73,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758621212817,7.23,218.8,218.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621216018,7.23,218.8,218.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621216219,7.23,218.8,218.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621219022,7.25,218.83,218.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621219321,3.16931296,218.82,218.75,6.02257625]
["bitfinex-derivatives","SOLF0:USTF0",1758621219522,7.25,218.83,218.75,6.02257625]
["bitfinex-derivatives","SOLF0:USTF0",1758621219825,7.25,218.83,218.75,1.91077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621219826,3.16931232,218.82,218.75,1.91077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621220012,7.25,218.83,218.75,1.91077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621220218,3.16931232,218.82,218.75,1.91077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621220418,7.25,218.83,218.75,1.91077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621220619,3.16988602,218.82,218.75,1.91077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621220818,7.25,218.83,218.75,1.91077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621221024,7.25,218.81,218.75,1.91077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621221424,7.25,218.81,218.74,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621221425,7.25,218.81,218.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758621223522,7.25,218.81,218.74,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621225927,7.25,218.84,218.76,6.09077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621226127,3.19626701,218.83,218.79,1.91077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621226317,63.9218,218.89,218.79,1.91077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621226318,1.41525387,218.91,218.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621226522,7.25,218.88,218.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621226722,6.83480639,218.87,218.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621226925,6.83480639,218.86,218.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621227221,7.25,218.92,218.83,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621227428,6.83776912,218.91,218.85,1.91077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621227622,3.19874558,218.9,218.88,1.91077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621227926,7.25,218.96,218.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621228125,4.1073,218.99,218.91,6.09077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621228325,252.03292433,219.0,218.91,6.09077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621228326,7.25,218.98,218.91,6.09077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621228927,11.358,218.95,218.91,6.09077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621230628,11.358,218.95,218.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621230829,11.3576,218.98,218.91,1.91077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621231334,11.3578,218.96,218.9,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621231727,11.3578,218.96,218.91,1.91077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621231930,11.3578,218.96,218.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621232130,4.1074,218.99,218.91,1.91077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621232332,4.1074,218.99,218.91,6.09077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621232834,4.1074,218.99,218.91,1.91077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621233036,4.1074,218.99,218.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621233632,259.28292433,219.0,218.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621233838,259.28292433,219.0,218.93,1.91077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621234133,7.25,218.99,218.96,1.91077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621235438,7.25,218.99,218.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621235738,7.25,218.99,218.93,6.09077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621235940,11.3573,218.99,218.91,1.91077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621236133,7.25,218.99,218.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621236336,7.25,218.99,218.89,6.09077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621236634,7.25,218.97,218.89,6.09077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621237931,11.3577,218.97,218.89,6.09077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621251043,4.1081,218.95,218.89,6.09077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621251237,7.26,218.94,218.89,6.09077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621251642,4.1081,218.95,218.89,6.09077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621252344,7.26,218.94,218.89,6.08077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621252542,4.1081,218.95,218.89,6.08077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621253037,7.26,218.95,218.89,6.08077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621253736,7.26,218.95,218.89,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621253942,7.26,218.97,218.9,1.91077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621256945,4.108,218.96,218.9,1.91077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621257343,7.26,218.95,218.9,1.91077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621257844,4.108,218.96,218.9,1.91077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621258444,4.108,218.96,218.9,6.08077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621258642,7.26,218.95,218.9,6.08077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621259039,4.108,218.96,218.9,6.08077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621259242,7.26,218.95,218.9,6.08077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621259942,4.108,218.96,218.9,6.08077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621260245,7.26,218.95,218.89,1.91077625]
["bitfinex-derivatives","SOLF0:USTF0",1758621260635,7.26,218.95,218.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758621260835,7.26,218.95,218.9,104.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621261043,4.108,218.96,218.9,104.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621261243,11.368,218.96,218.9,104.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621262748,7.26,218.93,218.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758621263146,4.1082,218.94,218.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758621263844,7.26,218.93,218.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758621264047,4.1082,218.94,218.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758621264448,7.26,218.93,218.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758621264652,4.1082,218.94,218.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758621265041,7.26,218.93,218.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758621265546,4.1082,218.94,218.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758621266248,7.26,218.93,218.91,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621266551,7.26,218.95,218.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758621267554,7.26,218.95,218.91,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621267955,7.26,218.95,218.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758621268254,11.3679,218.96,218.91,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621268454,11.3679,218.96,218.9,104.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621268953,7.26,218.93,218.9,104.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621269956,4.1082,218.94,218.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758621270254,7.26,218.91,218.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758621270447,10.45034033,218.91,218.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758621272262,14.0713433,218.91,218.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758621274158,10.45034033,218.91,218.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758621277558,3.19034033,218.91,218.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758621278357,115.79034033,218.91,218.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758621278554,3.19034033,218.91,218.9,104.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621278956,10.27034033,218.91,218.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758621279364,3.19034033,218.91,218.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758621280162,3.19034033,218.91,218.9,104.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621280571,115.79034033,218.91,218.9,104.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621281274,3.19034033,218.91,218.9,104.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621281572,115.77034033,218.91,218.9,104.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621282875,3.19034033,218.91,218.9,104.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621283073,115.77034033,218.91,218.9,104.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621285575,3.19034033,218.91,218.9,104.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621285770,115.77034033,218.91,218.9,104.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621286264,3.19034033,218.91,218.9,104.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621292576,10.27034033,218.91,218.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758621295683,3.19034033,218.91,218.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758621298186,3.19034033,218.91,218.9,104.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621300984,14.30765989,218.91,218.9,92.13011094]
["bitfinex-derivatives","SOLF0:USTF0",1758621301178,14.30765989,218.91,218.9,71.27181094]
["bitfinex-derivatives","SOLF0:USTF0",1758621301382,14.30765989,218.91,218.9,56.92341094]
["bitfinex-derivatives","SOLF0:USTF0",1758621301687,14.76765989,218.91,218.9,49.71591094]
["bitfinex-derivatives","SOLF0:USTF0",1758621302684,14.30765989,218.91,218.9,49.71591094]
["bitfinex-derivatives","SOLF0:USTF0",1758621302885,6.80765989,218.91,218.9,49.71591094]
["bitfinex-derivatives","SOLF0:USTF0",1758621304376,6.80765989,218.91,218.9,53.88591094]
["bitfinex-derivatives","SOLF0:USTF0",1758621304576,119.30765989,218.91,218.9,53.88591094]
["bitfinex-derivatives","SOLF0:USTF0",1758621305086,119.2994655,218.91,218.9,53.88591094]
["bitfinex-derivatives","SOLF0:USTF0",1758621308091,119.2994655,218.91,218.9,49.71591094]
["bitfinex-derivatives","SOLF0:USTF0",1758621309785,126.7994655,218.91,218.9,49.71591094]
["bitfinex-derivatives","SOLF0:USTF0",1758621312686,126.7994655,218.91,218.9,35.11731094]
["bitfinex-derivatives","SOLF0:USTF0",1758621312882,126.7994655,218.91,218.9,18.89211094]
["bitfinex-derivatives","SOLF0:USTF0",1758621313089,126.7994655,218.91,218.9,1.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758621313992,128.17776185,218.91,218.9,1.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758621314491,4.109,218.9,218.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621314697,7.39,218.88,218.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621314895,120.78113302,218.87,218.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621315096,3.19034033,218.86,218.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621315295,119.87,218.85,218.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621315495,3.19034033,218.84,218.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621315697,112.46,218.83,218.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621317096,112.46,218.83,218.75,7.14299629]
["bitfinex-derivatives","SOLF0:USTF0",1758621317291,112.46,218.83,218.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621318201,112.46,218.83,218.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621319500,3.18764223,218.82,218.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621319698,119.85,218.83,218.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621319897,3.18773637,218.82,218.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621320097,119.85,218.83,218.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621320296,3.1877546,218.82,218.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621320498,119.85,218.83,218.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621320699,3.18680796,218.82,218.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621320999,119.85,218.83,218.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621321404,3.18545421,218.82,218.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621321594,119.85,218.83,218.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621321794,3.18533574,218.82,218.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621321995,119.85,218.83,218.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621322196,3.18533574,218.82,218.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621322501,119.85,218.83,218.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621322701,3.18448203,218.82,218.76,6.07165254]
["bitfinex-derivatives","SOLF0:USTF0",1758621322901,119.85,218.83,218.76,6.07165254]
["bitfinex-derivatives","SOLF0:USTF0",1758621323202,3.1844562,218.82,218.76,6.07165254]
["bitfinex-derivatives","SOLF0:USTF0",1758621323402,119.85,218.83,218.76,6.07165254]
["bitfinex-derivatives","SOLF0:USTF0",1758621323701,3.18369508,218.82,218.76,6.07165254]
["bitfinex-derivatives","SOLF0:USTF0",1758621323896,119.85,218.83,218.76,6.07165254]
["bitfinex-derivatives","SOLF0:USTF0",1758621324098,7.39,218.81,218.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621324403,7.39,218.82,218.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621333611,7.25,218.8,218.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621333809,7.25,218.8,218.75,1.91165254]
["bitfinex-derivatives","SOLF0:USTF0",1758621334009,112.44,218.79,218.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621334210,119.69,218.79,218.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621334705,7.25,218.78,218.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621337009,7.25,218.78,218.74,1.91165254]
["bitfinex-derivatives","SOLF0:USTF0",1758621337207,7.25,218.78,218.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621337409,112.44,218.79,218.74,1.91165254]
["bitfinex-derivatives","SOLF0:USTF0",1758621337602,7.25,218.78,218.71,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1758621337807,7.25,218.78,218.71,10.20405254]
["bitfinex-derivatives","SOLF0:USTF0",1758621340213,7.25,218.78,218.73,1.91165254]
["bitfinex-derivatives","SOLF0:USTF0",1758621340404,112.44,218.79,218.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621340710,7.25,218.78,218.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621340912,112.44,218.79,218.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621341116,7.25,218.78,218.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621341303,112.44,218.79,218.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621341506,7.25,218.78,218.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621342208,112.44,218.79,218.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621342402,7.25,218.78,218.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621342610,7.25,218.78,218.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621342907,7.25,218.78,218.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621343102,112.44,218.79,218.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621343812,7.25,218.78,218.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621344213,7.25,218.78,218.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621344415,1.91165254,218.86,218.76,1.91165254]
["bitfinex-derivatives","SOLF0:USTF0",1758621344714,7.25,218.84,218.76,6.09165254]
["bitfinex-derivatives","SOLF0:USTF0",1758621344914,7.25,218.82,218.76,6.09165254]
["bitfinex-derivatives","SOLF0:USTF0",1758621345814,7.25,218.82,218.74,1.91165254]
["bitfinex-derivatives","SOLF0:USTF0",1758621346114,9.16165254,218.82,218.74,1.91165254]
["bitfinex-derivatives","SOLF0:USTF0",1758621346315,9.16165254,218.82,218.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621346915,13.27225254,218.82,218.73,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1758621349118,13.27225254,218.82,218.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621349315,9.16165254,218.8,218.71,1.91165254]
["bitfinex-derivatives","SOLF0:USTF0",1758621349522,7.25,218.78,218.71,1.91165254]
["bitfinex-derivatives","SOLF0:USTF0",1758621349818,7.25,218.78,218.69,6.09165254]
["bitfinex-derivatives","SOLF0:USTF0",1758621350020,7.25,218.78,218.69,10.20435254]
["bitfinex-derivatives","SOLF0:USTF0",1758621350212,7.25,218.78,218.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621352315,4.1114,218.77,218.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621352521,7.25,218.76,218.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621353420,7.25,218.74,218.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621353616,7.25,218.74,218.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621361619,7.25,218.74,218.67,1.91165254]
["bitfinex-derivatives","SOLF0:USTF0",1758621361819,7.25,218.74,218.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621369820,7.25,218.74,218.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621370021,7.25,218.74,218.69,6.02455254]
["bitfinex-derivatives","SOLF0:USTF0",1758621370329,116.4314,218.77,218.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621370526,7.35,218.75,218.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621370727,7.35,218.76,218.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621370928,7.35,218.74,218.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621371123,7.35,218.76,218.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621371328,7.35,218.74,218.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621372027,7.35,218.76,218.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621372327,7.35,218.74,218.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621372832,7.35,218.76,218.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621373035,3.18019362,218.75,218.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621373224,116.4314,218.77,218.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621373429,7.35,218.74,218.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621373625,4.1117,218.76,218.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621373821,6.99665108,218.75,218.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621374026,4.1117,218.76,218.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621374226,6.99596956,218.75,218.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621374429,4.1117,218.76,218.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621374625,7.35,218.74,218.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621374825,4.1117,218.76,218.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621375028,7.35,218.74,218.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621375330,112.32,218.77,218.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621375532,14.34586662,218.76,218.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621375732,3.18001535,218.75,218.69,1.91165254]
["bitfinex-derivatives","SOLF0:USTF0",1758621375933,7.35,218.76,218.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621376132,3.18012035,218.75,218.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621376325,7.35,218.76,218.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621376526,3.18174054,218.75,218.69,1.91165254]
["bitfinex-derivatives","SOLF0:USTF0",1758621376721,7.35,218.76,218.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621376922,3.18289056,218.75,218.69,1.91165254]
["bitfinex-derivatives","SOLF0:USTF0",1758621377122,7.35,218.75,218.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621377327,7.35,218.75,218.69,6.09165254]
["bitfinex-derivatives","SOLF0:USTF0",1758621377930,7.35,218.75,218.69,10.20445254]
["bitfinex-derivatives","SOLF0:USTF0",1758621378122,7.35,218.75,218.65,63.9902]
["bitfinex-derivatives","SOLF0:USTF0",1758621378123,11.0912,218.79,218.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621378328,7.00356122,218.78,218.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621378622,11.0912,218.79,218.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621378823,7.00342744,218.78,218.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621379032,11.0912,218.79,218.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621379232,7.00145459,218.78,218.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621379432,3.18275239,218.77,218.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621379631,3.18275239,218.77,218.71,1.91165254]
["bitfinex-derivatives","SOLF0:USTF0",1758621379833,4.1112,218.79,218.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621380131,6.98,218.77,218.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621381028,6.98,218.77,218.73,1.91165254]
["bitfinex-derivatives","SOLF0:USTF0",1758621381333,6.98,218.77,218.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621381730,6.98,218.77,218.73,1.91165254]
["bitfinex-derivatives","SOLF0:USTF0",1758621382132,6.98,218.77,218.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621382336,6.98,218.8,218.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621382538,6.94835055,218.79,218.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621382833,3.18317973,218.78,218.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621383028,6.98,218.76,218.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621383633,6.98,218.76,218.73,6.09165254]
["bitfinex-derivatives","SOLF0:USTF0",1758621384537,6.98,218.76,218.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621387837,6.98,218.76,218.72,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758621388336,6.98,218.76,218.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621388534,6.98,218.8,218.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621388738,113.45322706,218.88,218.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621388930,15.4286759,218.87,218.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621389130,6.98,218.85,218.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621389330,6.98,218.83,218.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621389538,6.95095217,218.82,218.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621389837,3.18465248,218.81,218.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621390036,6.98,218.83,218.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621390233,6.9492938,218.82,218.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621390438,3.18387297,218.81,218.75,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758621390637,6.98,218.83,218.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621390835,6.94940816,218.82,218.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621391030,3.18393503,218.81,218.72,2.98761887]
["bitfinex-derivatives","SOLF0:USTF0",1758621391240,7.44,218.81,218.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621392842,7.44,218.81,218.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621400748,7.44,218.81,218.75,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1758621409158,7.44,218.81,218.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621418662,4.1101,218.85,218.76,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1758621418663,7.44,218.84,218.76,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1758621418865,7.44,218.82,218.76,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1758621419061,7.44,218.81,218.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621419462,7.44,218.81,218.76,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1758621420061,7.44,218.86,218.76,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1758621420273,7.44,218.84,218.76,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1758621420458,7.44,218.82,218.76,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1758621420663,7.44,218.82,218.78,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758621420863,457.40931896,218.91,218.79,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621420864,350.58902706,218.91,218.79,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621421063,14.28352826,218.9,218.79,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621421259,7.3,218.88,218.79,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621421565,3.19356998,218.87,218.79,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621422270,7.3,218.86,218.8,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758621422464,7.3,218.84,218.81,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621422865,7.3,218.84,218.8,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758621423270,7.3,218.84,218.81,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621424769,14.39691887,218.89,218.78,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621424974,7.3,218.87,218.73,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621425167,7.3,218.85,218.73,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621425363,7.3,218.83,218.73,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621425767,3.1937125,218.82,218.73,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621426066,10.49365696,218.81,218.73,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621426271,7.3,218.81,218.73,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621426772,7.3,218.81,218.73,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1758621427570,7.3,218.81,218.73,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621428171,3.19480972,218.8,218.73,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621428475,7.3,218.82,218.73,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621428774,7.3,218.8,218.73,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621429572,3.19297131,218.79,218.69,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621429876,10.49297131,218.78,218.69,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621430075,3.19297131,218.77,218.69,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621430272,7.3,218.78,218.69,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621430476,3.1931893,218.77,218.69,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621430678,7.3,218.78,218.69,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621430880,3.1931893,218.77,218.69,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621431083,7.3,218.78,218.69,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621431380,7.3,218.76,218.69,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621432878,7.3,218.76,218.65,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621432879,3.19356585,218.75,218.65,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621433079,7.3,218.74,218.65,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621433776,7.3,218.74,218.66,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758621433982,7.3,218.74,218.67,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621436982,7.3,218.79,218.69,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621437188,3.18515228,218.78,218.69,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621437388,7.3,218.79,218.69,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621437587,3.18502876,218.78,218.69,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621437785,7.3,218.79,218.72,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758621437990,3.18502907,218.78,218.72,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758621438285,7.3,218.79,218.72,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758621438487,3.18491417,218.78,218.72,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758621438788,7.3,218.79,218.72,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758621438988,3.18516085,218.78,218.72,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758621439178,7.3,218.79,218.72,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758621439384,3.18504861,218.78,218.72,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758621439581,7.3,218.79,218.72,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758621439785,3.18505845,218.78,218.72,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758621439983,7.3,218.79,218.72,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758621440194,3.18505845,218.78,218.72,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758621440388,7.3,218.79,218.72,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758621440588,7.07,218.77,218.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621441186,4.1107,218.81,218.72,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758621441387,10.25472171,218.8,218.72,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758621441591,7.07,218.78,218.72,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758621441792,7.07,218.78,218.69,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758621442793,11.1812,218.78,218.69,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758621443396,7.07,218.78,218.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621444594,7.07,218.78,218.7,6.09231347]
["bitfinex-derivatives","SOLF0:USTF0",1758621446497,11.1812,218.78,218.7,6.09231347]
["bitfinex-derivatives","SOLF0:USTF0",1758621446794,3.18427133,218.77,218.7,6.09231347]
["bitfinex-derivatives","SOLF0:USTF0",1758621446994,7.07,218.77,218.7,6.09231347]
["bitfinex-derivatives","SOLF0:USTF0",1758621448397,60.77578907,219.53,218.71,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1758621448398,7.07,218.8,218.71,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1758621448592,7.07,218.78,218.71,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1758621451702,7.07,218.78,218.7,1.91231347]
["bitfinex-derivatives","SOLF0:USTF0",1758621451898,1.91231347,218.8,218.7,1.91231347]
["bitfinex-derivatives","SOLF0:USTF0",1758621451899,7.28,218.76,218.7,1.91231347]
["bitfinex-derivatives","SOLF0:USTF0",1758621454401,7.28,218.76,218.7,6.10231347]
["bitfinex-derivatives","SOLF0:USTF0",1758621455902,7.28,218.78,218.71,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758621456093,3.18341859,218.77,218.71,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758621456298,7.28,218.78,218.71,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758621456599,3.18351013,218.77,218.71,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758621456799,7.28,218.78,218.71,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758621456999,3.18350812,218.77,218.71,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758621457297,7.28,218.78,218.71,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758621457497,3.18349595,218.77,218.71,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758621457697,7.28,218.78,218.71,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758621457894,3.18349534,218.77,218.71,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758621458096,7.28,218.77,218.71,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1758621458302,7.28,218.77,218.72,1.91231347]
["bitfinex-derivatives","SOLF0:USTF0",1758621458506,7.28,218.85,218.75,6.10231347]
["bitfinex-derivatives","SOLF0:USTF0",1758621458806,7.28,218.83,218.75,6.10231347]
["bitfinex-derivatives","SOLF0:USTF0",1758621459007,3.18387363,218.82,218.75,6.10231347]
["bitfinex-derivatives","SOLF0:USTF0",1758621459509,7.28,218.81,218.75,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621459706,3.18387363,218.8,218.75,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621459898,7.28,218.83,218.75,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621460105,7.28,218.81,218.75,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621460303,3.18395659,218.8,218.75,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621460504,7.28,218.83,218.75,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621460708,7.28,218.81,218.75,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621460910,7.28,218.79,218.75,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621461110,4.1106,218.81,218.75,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621461311,7.28,218.79,218.75,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621461513,4.1106,218.81,218.75,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621461712,7.28,218.79,218.75,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621461905,7.28,218.8,218.75,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621462410,4.1106,218.81,218.75,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621462714,7.28,218.79,218.75,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621463926,7.28,218.8,218.75,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621464109,4.1106,218.81,218.75,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621464310,7.28,218.79,218.75,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621464510,7.28,218.79,218.74,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621464712,7.28,218.79,218.75,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621465014,7.28,218.79,218.74,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758621465211,7.28,218.79,218.75,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621465612,7.28,218.79,218.74,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758621465815,7.28,218.81,218.75,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621467323,3.18434653,218.8,218.75,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621467523,7.28,218.81,218.74,8.3018]
["bitfinex-derivatives","SOLF0:USTF0",1758621467821,3.18434785,218.8,218.74,8.3018]
["bitfinex-derivatives","SOLF0:USTF0",1758621468021,7.28,218.81,218.75,6.02391347]
["bitfinex-derivatives","SOLF0:USTF0",1758621468217,72.7901778,218.96,218.8,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621468218,7.28,218.84,218.8,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621468523,3.18491727,218.83,218.79,1.91231347]
["bitfinex-derivatives","SOLF0:USTF0",1758621468725,7.28,218.87,218.8,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621468913,3.1667818,218.86,218.8,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621469121,3.1667818,218.85,218.79,6.10231347]
["bitfinex-derivatives","SOLF0:USTF0",1758621469924,3.1667818,218.85,218.79,10.21311347]
["bitfinex-derivatives","SOLF0:USTF0",1758621472027,3.1667818,218.85,218.79,6.10231347]
["bitfinex-derivatives","SOLF0:USTF0",1758621472226,3.1667818,218.85,218.79,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621474424,9.19231347,218.84,218.75,6.10231347]
["bitfinex-derivatives","SOLF0:USTF0",1758621475827,13.30251347,218.84,218.75,6.10231347]
["bitfinex-derivatives","SOLF0:USTF0",1758621479728,9.19231347,218.84,218.75,6.10231347]
["bitfinex-derivatives","SOLF0:USTF0",1758621481430,7.14,218.79,218.71,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758621481636,7.14,218.79,218.72,6.08231347]
["bitfinex-derivatives","SOLF0:USTF0",1758621481930,7.14,218.78,218.68,1.91231347]
["bitfinex-derivatives","SOLF0:USTF0",1758621482123,7.14,218.78,218.71,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621482833,9.05231347,218.78,218.68,1.91231347]
["bitfinex-derivatives","SOLF0:USTF0",1758621483237,7.14,218.78,218.7,1.91231347]
["bitfinex-derivatives","SOLF0:USTF0",1758621483431,7.14,218.78,218.71,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758621483632,7.14,218.78,218.7,1.91231347]
["bitfinex-derivatives","SOLF0:USTF0",1758621486236,7.14,218.78,218.69,8.2827]
["bitfinex-derivatives","SOLF0:USTF0",1758621486237,7.14,218.78,218.69,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621486439,7.14,218.78,218.71,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621487640,7.14,218.78,218.72,1.91231347]
["bitfinex-derivatives","SOLF0:USTF0",1758621488337,7.14,218.78,218.71,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621490339,7.14,218.78,218.7,6.02501347]
["bitfinex-derivatives","SOLF0:USTF0",1758621490738,7.14,218.78,218.7,10.19501347]
["bitfinex-derivatives","SOLF0:USTF0",1758621496339,7.14,218.78,218.71,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758621496637,7.14,218.83,218.74,1.91231347]
["bitfinex-derivatives","SOLF0:USTF0",1758621496833,3.15913243,218.82,218.75,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621497030,10.29913243,218.81,218.75,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621497233,7.14,218.81,218.75,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621497839,7.14,218.81,218.75,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1758621498341,4.1097,218.87,218.78,6.09231347]
["bitfinex-derivatives","SOLF0:USTF0",1758621498342,7.26,218.86,218.78,6.09231347]
["bitfinex-derivatives","SOLF0:USTF0",1758621498539,7.26,218.84,218.78,6.09231347]
["bitfinex-derivatives","SOLF0:USTF0",1758621500444,7.26,218.87,218.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621500745,7.26,218.85,218.77,1.91231347]
["bitfinex-derivatives","SOLF0:USTF0",1758621501941,7.26,218.85,218.77,10.20351347]
["bitfinex-derivatives","SOLF0:USTF0",1758621503247,7.26,218.87,218.77,10.20351347]
["bitfinex-derivatives","SOLF0:USTF0",1758621503543,7.26,218.85,218.77,10.20351347]
["bitfinex-derivatives","SOLF0:USTF0",1758621503743,7.26,218.83,218.74,10.20411347]
["bitfinex-derivatives","SOLF0:USTF0",1758621503948,1.91231347,218.85,218.74,10.20411347]
["bitfinex-derivatives","SOLF0:USTF0",1758621504148,7.26,218.83,218.74,10.20411347]
["bitfinex-derivatives","SOLF0:USTF0",1758621504449,7.26,218.84,218.74,10.20411347]
["bitfinex-derivatives","SOLF0:USTF0",1758621504638,7.26,218.82,218.74,10.20411347]
["bitfinex-derivatives","SOLF0:USTF0",1758621506244,6.02261347,218.83,218.74,10.20411347]
["bitfinex-derivatives","SOLF0:USTF0",1758621506545,7.26,218.82,218.74,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1758621513156,7.26,218.82,218.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621513552,7.26,218.82,218.76,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1758621513749,7.26,218.82,218.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621514153,7.26,218.82,218.76,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1758621514657,7.26,218.82,218.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621515457,7.26,218.82,218.78,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1758621517657,7.26,218.82,218.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621518362,6.99,218.85,218.78,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1758621518563,6.99,218.83,218.78,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1758621518764,6.99,218.85,218.78,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1758621518965,6.99,218.83,218.78,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1758621519160,4.1097,218.86,218.78,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1758621519161,6.99,218.85,218.78,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1758621519361,6.99,218.83,218.78,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1758621519561,6.99,218.85,218.78,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1758621519754,3.15995778,218.84,218.78,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1758621519960,6.99,218.82,218.78,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1758621520160,6.99,218.85,218.78,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1758621520361,6.99,218.83,218.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621520666,3.15969599,218.82,218.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621520866,6.99,218.86,218.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621521063,66.91413292,218.87,218.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621521064,6.99,218.81,218.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621521264,6.99,218.81,218.73,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1758621522762,11.1008,218.81,218.73,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1758621524566,6.99,218.79,218.67,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621524762,6.99,218.77,218.67,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621525772,6.99,218.77,218.69,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758621525970,6.99,218.77,218.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621526365,6.99,218.77,218.68,63.9808]
["bitfinex-derivatives","SOLF0:USTF0",1758621526665,6.99,218.77,218.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621527766,6.99,218.77,218.72,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758621527965,6.99,218.77,218.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621529370,6.99,218.8,218.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621535575,6.99,218.78,218.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621535770,4.111,218.79,218.69,7.09973292]
["bitfinex-derivatives","SOLF0:USTF0",1758621535970,3.15846679,218.78,218.69,11.27973292]
["bitfinex-derivatives","SOLF0:USTF0",1758621536171,4.111,218.79,218.69,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1758621536473,10.14807889,218.78,218.7,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758621536676,6.99,218.78,218.7,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758621537175,6.99,218.78,218.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621537365,6.99,218.78,218.7,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758621539674,11.1013,218.78,218.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621542780,11.1013,218.78,218.66,2.98703292]
["bitfinex-derivatives","SOLF0:USTF0",1758621542781,11.1013,218.78,218.66,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1758621543077,7.64,218.76,218.66,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1758621543874,3.15617207,218.75,218.66,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1758621544078,7.64,218.77,218.66,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1758621544279,7.64,218.75,218.66,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1758621545278,7.64,218.75,218.62,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621545279,3.15423554,218.74,218.62,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621545471,10.79411094,218.73,218.62,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621545675,7.64,218.73,218.62,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621545870,4.1125,218.72,218.62,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621546070,10.79447473,218.71,218.62,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621546276,2.98703292,218.72,218.62,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621546277,7.64,218.69,218.62,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621546879,7.64,218.71,218.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621547074,7.64,218.69,218.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621549583,7.64,218.69,218.6,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758621549881,7.64,218.69,218.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621550881,7.64,218.69,218.62,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758621551280,7.64,218.69,218.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621563798,7.64,218.69,218.62,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621564798,7.64,218.69,218.63,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758621564999,7.64,218.69,218.63,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621565800,7.64,218.69,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621568206,7.44,218.74,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621569299,6.02484237,218.75,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621569506,7.44,218.72,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621572000,7.44,218.72,218.65,6.02664237]
["bitfinex-derivatives","SOLF0:USTF0",1758621573006,437.16894643,218.8,218.6,64.0049]
["bitfinex-derivatives","SOLF0:USTF0",1758621573007,437.16894643,218.8,218.68,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758621573202,7.41,218.76,218.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621573405,7.41,218.76,218.68,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758621573406,9.32304237,218.76,218.68,1.91304237]
["bitfinex-derivatives","SOLF0:USTF0",1758621574208,9.32304237,218.76,218.66,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758621574405,9.32304237,218.76,218.66,6.02634237]
["bitfinex-derivatives","SOLF0:USTF0",1758621575308,7.41,218.74,218.66,6.02634237]
["bitfinex-derivatives","SOLF0:USTF0",1758621575903,9.32304237,218.74,218.66,6.02634237]
["bitfinex-derivatives","SOLF0:USTF0",1758621584311,3.20843521,218.73,218.66,6.02634237]
["bitfinex-derivatives","SOLF0:USTF0",1758621584517,7.41,218.73,218.67,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758621585418,1.91304237,218.74,218.67,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758621585419,7.41,218.74,218.68,1.91304237]
["bitfinex-derivatives","SOLF0:USTF0",1758621585607,7.41,218.75,218.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621585809,7.41,218.73,218.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621586013,7.41,218.73,218.68,1.91304237]
["bitfinex-derivatives","SOLF0:USTF0",1758621586313,7.41,218.73,218.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621586513,7.41,218.75,218.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621586713,3.20912722,218.74,218.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621586918,7.41,218.75,218.69,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1758621587118,7.41,218.73,218.69,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1758621587419,7.41,218.75,218.69,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1758621587616,1.91304237,218.76,218.69,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1758621587617,3.21012996,218.74,218.69,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1758621587824,7.41,218.72,218.69,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1758621588118,7.41,218.75,218.69,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1758621588319,1.91304237,218.76,218.69,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1758621588320,7.41,218.73,218.69,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1758621588519,7.41,218.75,218.69,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1758621588722,3.21072046,218.74,218.69,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1758621588922,7.41,218.72,218.69,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1758621590719,7.41,218.72,218.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621590920,7.41,218.75,218.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621591121,3.21081912,218.74,218.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621591326,7.41,218.72,218.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621591621,7.41,218.72,218.7,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1758621591921,7.41,218.75,218.7,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758621592225,7.41,218.73,218.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621592725,7.41,218.73,218.7,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1758621593121,1.91304237,218.76,218.7,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1758621593326,3.20980918,218.75,218.7,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1758621593526,7.41,218.73,218.7,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1758621594931,7.41,218.75,218.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621595127,3.20965844,218.74,218.68,6.02614237]
["bitfinex-derivatives","SOLF0:USTF0",1758621595320,7.41,218.75,218.68,6.02614237]
["bitfinex-derivatives","SOLF0:USTF0",1758621595524,7.41,218.73,218.68,6.02614237]
["bitfinex-derivatives","SOLF0:USTF0",1758621595724,7.41,218.75,218.68,6.02614237]
["bitfinex-derivatives","SOLF0:USTF0",1758621595925,7.41,218.73,218.68,6.02614237]
["bitfinex-derivatives","SOLF0:USTF0",1758621596131,7.41,218.75,218.68,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758621596430,7.41,218.73,218.68,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758621596622,7.41,218.75,218.68,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758621596822,3.20961717,218.74,218.68,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758621597031,7.41,218.75,218.68,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758621597331,3.20961717,218.74,218.68,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758621597532,7.41,218.75,218.68,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758621597729,3.21017347,218.74,218.68,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758621597928,7.41,218.75,218.68,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758621598129,3.21016388,218.74,218.68,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758621598329,7.41,218.75,218.68,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758621598627,3.21039062,218.74,218.68,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758621598832,7.41,218.75,218.68,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758621599034,3.21039302,218.74,218.68,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758621599228,7.41,218.75,218.68,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758621599430,3.21065624,218.74,218.68,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758621599726,7.41,218.75,218.68,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758621599929,3.21065931,218.74,218.68,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758621600127,7.41,218.75,218.68,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758621600328,3.21065385,218.74,218.68,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758621600523,3.21065385,218.73,218.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621600729,7.52,218.72,218.68,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758621601233,7.52,218.72,218.69,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621601832,7.52,218.72,218.68,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758621602034,7.52,218.72,218.69,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621603134,1.91304237,218.72,218.65,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758621603329,7.52,218.69,218.6,6.10304237]
["bitfinex-derivatives","SOLF0:USTF0",1758621603631,7.52,218.67,218.6,1.91304237]
["bitfinex-derivatives","SOLF0:USTF0",1758621603937,7.52,218.72,218.65,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621604633,1.91304237,218.73,218.65,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621604932,10.73161041,218.72,218.65,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621605133,7.52,218.72,218.65,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621605334,7.52,218.72,218.65,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1758621606834,7.52,218.72,218.66,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1758621609933,3.21829091,218.71,218.66,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758621610137,10.73827327,218.7,218.64,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758621610335,7.52,218.7,218.63,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621611034,5.13262008,218.69,218.62,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758621611231,7.52,218.68,218.62,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758621612732,7.52,218.68,218.62,8.3042]
["bitfinex-derivatives","SOLF0:USTF0",1758621613437,7.52,218.68,218.64,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621614630,7.52,218.76,218.66,6.10304237]
["bitfinex-derivatives","SOLF0:USTF0",1758621614835,7.52,218.74,218.66,6.10304237]
["bitfinex-derivatives","SOLF0:USTF0",1758621615039,3.21583027,218.73,218.66,6.10304237]
["bitfinex-derivatives","SOLF0:USTF0",1758621615844,3.21583027,218.73,218.66,10.21634237]
["bitfinex-derivatives","SOLF0:USTF0",1758621616237,7.52,218.72,218.66,10.21634237]
["bitfinex-derivatives","SOLF0:USTF0",1758621616438,7.52,218.7,218.64,1.91304237]
["bitfinex-derivatives","SOLF0:USTF0",1758621616639,7.52,218.7,218.63,8.3039]
["bitfinex-derivatives","SOLF0:USTF0",1758621616843,9.43304237,218.7,218.63,8.3039]
["bitfinex-derivatives","SOLF0:USTF0",1758621617142,3.21649788,218.69,218.63,8.3039]
["bitfinex-derivatives","SOLF0:USTF0",1758621617334,7.52,218.69,218.6,6.02744237]
["bitfinex-derivatives","SOLF0:USTF0",1758621617538,3.21631259,218.68,218.6,6.10304237]
["bitfinex-derivatives","SOLF0:USTF0",1758621617733,7.52,218.69,218.6,6.10304237]
["bitfinex-derivatives","SOLF0:USTF0",1758621617930,3.21631913,218.68,218.6,6.10304237]
["bitfinex-derivatives","SOLF0:USTF0",1758621618134,7.52,218.69,218.6,6.10304237]
["bitfinex-derivatives","SOLF0:USTF0",1758621618334,3.2159099,218.68,218.6,6.10304237]
["bitfinex-derivatives","SOLF0:USTF0",1758621618534,7.52,218.69,218.6,6.10304237]
["bitfinex-derivatives","SOLF0:USTF0",1758621618735,3.21590586,218.68,218.6,6.10304237]
["bitfinex-derivatives","SOLF0:USTF0",1758621618937,7.52,218.69,218.62,1.91304237]
["bitfinex-derivatives","SOLF0:USTF0",1758621619335,7.52,218.69,218.6,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621619538,7.52,218.69,218.62,1.91304237]
["bitfinex-derivatives","SOLF0:USTF0",1758621619940,7.52,218.69,218.62,6.02704237]
["bitfinex-derivatives","SOLF0:USTF0",1758621620338,7.52,218.69,218.62,10.20704237]
["bitfinex-derivatives","SOLF0:USTF0",1758621622349,3.21489221,218.68,218.62,10.20704237]
["bitfinex-derivatives","SOLF0:USTF0",1758621622550,7.52,218.69,218.62,10.20704237]
["bitfinex-derivatives","SOLF0:USTF0",1758621626953,7.29,218.69,218.62,10.20704237]
["bitfinex-derivatives","SOLF0:USTF0",1758621627752,1.91304237,218.7,218.62,10.20704237]
["bitfinex-derivatives","SOLF0:USTF0",1758621627951,10.50403322,218.69,218.62,10.20704237]
["bitfinex-derivatives","SOLF0:USTF0",1758621628155,7.29,218.69,218.62,10.20704237]
["bitfinex-derivatives","SOLF0:USTF0",1758621628552,7.29,218.69,218.62,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1758621633255,7.29,218.69,218.62,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621633457,7.05,218.67,218.59,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1758621635654,3.21392087,218.66,218.59,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1758621635861,7.05,218.67,218.59,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1758621639158,3.16494482,218.66,218.59,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621639366,7.05,218.65,218.59,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621644266,7.05,218.63,218.55,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621644571,7.05,218.61,218.5,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621644772,7.05,218.59,218.5,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621645066,7.05,218.56,218.5,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621647164,7.05,218.6,218.5,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621648969,7.05,218.58,218.5,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621650467,4.1153,218.57,218.5,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621650664,7.05,218.56,218.5,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621652572,7.05,218.56,218.46,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621653774,10.04022427,218.56,218.46,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621654764,4.116,218.53,218.46,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621654974,7.05,218.52,218.46,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621655269,4.1163,218.51,218.4,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1758621655578,7.05,218.5,218.41,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621656674,4.1167,218.49,218.41,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621656880,7.05,218.48,218.41,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621660178,7.05,218.48,218.37,13.99626816]
["bitfinex-derivatives","SOLF0:USTF0",1758621660179,7.05,218.48,218.43,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621660485,7.05,218.53,218.43,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621660779,11.1659,218.53,218.43,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621661379,7.03,218.5,218.43,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621661587,7.03,218.5,218.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758621661882,7.03,218.47,218.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758621664174,7.03,218.45,218.36,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758621665477,7.03,218.45,218.4,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758621665684,7.03,218.45,218.39,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1758621666379,7.03,218.52,218.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758621666879,7.03,218.52,218.43,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758621667078,7.03,218.52,218.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758621668084,7.03,218.5,218.41,7.19022427]
["bitfinex-derivatives","SOLF0:USTF0",1758621668782,4.1168,218.49,218.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758621668974,7.03,218.48,218.38,2.99022427]
["bitfinex-derivatives","SOLF0:USTF0",1758621669283,7.03,218.48,218.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758621670778,4.1172,218.47,218.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758621671083,7.03,218.46,218.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758621671885,7.03,218.46,218.37,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758621672088,4.1172,218.47,218.37,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758621672288,7.03,218.46,218.37,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758621672483,7.03,218.44,218.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758621673281,4.1178,218.43,218.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758621673589,7.03,218.42,218.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758621678885,7.03,218.42,218.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758621681492,11.148,218.42,218.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758621686195,7.03,218.42,218.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758621686892,7.03,218.42,218.33,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1758621687498,11.148,218.42,218.33,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1758621687697,11.148,218.42,218.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758621690698,7.29,218.39,218.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758621693804,11.4086,218.39,218.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758621696912,11.4086,218.39,218.31,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758621697298,11.4086,218.39,218.3,6.11906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621697299,7.29,218.37,218.3,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758621698301,11.4091,218.37,218.3,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758621699111,7.29,218.33,218.27,6.11906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621699305,7.29,218.33,218.27,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758621699509,7.29,218.33,218.27,6.11906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621700405,7.29,218.36,218.29,1.91906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621701313,7.29,218.36,218.28,6.11906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621701709,7.29,218.36,218.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758621701908,7.29,218.36,218.3,1.91906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621702412,7.29,218.36,218.31,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758621703110,7.29,218.39,218.31,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758621704214,7.29,218.39,218.34,1.91906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621704413,7.29,218.39,218.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758621705117,7.29,218.41,218.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758621706721,7.29,218.41,218.35,6.11906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621707120,9.20906153,218.44,218.36,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758621707307,7.29,218.44,218.36,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1758621707917,7.29,218.44,218.37,1.91906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621711717,7.29,218.48,218.41,1.91906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621711920,10.43907757,218.47,218.43,1.91906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621712118,7.29,218.47,218.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758621712421,1.91906153,218.52,218.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758621712422,7.29,218.51,218.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758621712621,3.14965538,218.5,218.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758621712821,3.14965538,218.49,218.43,6.11906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621713017,7.29,218.51,218.43,6.11906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621713324,3.14978085,218.5,218.47,1.91906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621713620,7.29,218.54,218.47,1.91906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621713825,7.29,218.52,218.45,1.91906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621714025,3.15049085,218.51,218.45,1.91906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621714228,7.29,218.52,218.45,1.91906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621714416,3.15008298,218.51,218.45,1.91906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621714624,7.29,218.52,218.45,1.91906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621718125,7.29,218.52,218.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758621718825,7.29,218.52,218.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758621719027,7.29,218.56,218.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758621719328,7.29,218.54,218.49,1.91906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621719528,7.29,218.56,218.49,1.91906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621719730,3.14550355,218.55,218.49,1.91906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621719918,7.29,218.56,218.49,1.91906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621720118,3.14550947,218.55,218.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758621720321,7.29,218.56,218.49,6.11906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621720523,7.29,218.56,218.5,1.91906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621720925,4.1145,218.61,218.54,1.91906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621721121,13.40715394,218.64,218.56,1.91906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621721326,7.1,218.62,218.56,6.09906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621725731,7.1,218.62,218.58,1.91906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621725938,7.1,218.62,218.58,6.09906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621726131,7.1,218.62,218.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621726433,7.1,218.65,218.58,6.09906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621726838,7.1,218.65,218.6,1.91906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621727137,7.1,218.65,218.58,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621727138,7.1,218.65,218.62,1.91906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621727336,7.1,218.65,218.62,6.09906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621727732,7.1,218.69,218.58,8.2949]
["bitfinex-derivatives","SOLF0:USTF0",1758621727940,7.1,218.69,218.61,1.91906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621734040,7.1,218.69,218.62,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758621734249,7.1,218.69,218.65,1.91906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621734445,7.1,218.69,218.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621736943,7.1,218.69,218.65,1.91906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621737844,7.1,218.69,218.65,6.09906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621738044,7.07,218.68,218.65,6.09906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621739148,7.07,218.68,218.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621739747,7.07,218.72,218.64,10.21286153]
["bitfinex-derivatives","SOLF0:USTF0",1758621739945,7.07,218.72,218.66,1.91906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621740146,7.07,218.72,218.66,6.09906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621740650,7.07,218.72,218.68,1.91906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621740849,7.07,218.72,218.68,6.09906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621741052,7.07,218.76,218.68,6.09906153]
["bitfinex-derivatives","SOLF0:USTF0",1758621745552,7.07,218.76,218.68,10.21206153]
["bitfinex-derivatives","SOLF0:USTF0",1758621752651,7.07,218.76,218.68,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1758621753257,7.07,218.76,218.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621753852,4.1118,218.75,218.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621754049,7.38,218.74,218.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621754358,2.98823095,218.77,218.6,17.84197172]
["bitfinex-derivatives","SOLF0:USTF0",1758621754559,7.38,218.75,218.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621754755,7.38,218.73,218.62,2.98823095]
["bitfinex-derivatives","SOLF0:USTF0",1758621754955,7.38,218.73,218.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621755858,7.38,218.73,218.64,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758621756062,7.38,218.73,218.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621756258,4.1125,218.72,218.61,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758621756557,7.38,218.71,218.61,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758621756758,7.38,218.71,218.62,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621758658,7.38,218.71,218.63,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1758621760063,7.38,218.71,218.65,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758621760563,7.38,218.71,218.62,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621761266,7.38,218.71,218.64,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758621761564,7.38,218.71,218.64,8.2936]
["bitfinex-derivatives","SOLF0:USTF0",1758621763966,7.38,218.71,218.67,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621764263,7.38,218.76,218.67,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621764468,7.38,218.74,218.67,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621764766,3.62056717,218.73,218.67,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621764963,7.38,218.71,218.67,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621765163,7.38,218.75,218.67,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621765366,7.38,218.73,218.67,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621765565,3.62083473,218.72,218.67,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621765758,7.38,218.75,218.67,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621765959,7.38,218.73,218.67,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621766160,3.62223952,218.72,218.67,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621766363,7.38,218.75,218.67,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621766665,7.38,218.73,218.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621766867,7.38,218.71,218.59,7.16823095]
["bitfinex-derivatives","SOLF0:USTF0",1758621767363,11.4926,218.71,218.61,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758621767870,7.38,218.69,218.61,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758621775368,7.38,218.69,218.61,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1758621779075,7.38,218.69,218.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621793187,7.24,218.67,218.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621794090,11.3533,218.67,218.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621794285,11.3533,218.67,218.56,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1758621794487,7.24,218.67,218.57,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621794990,7.24,218.67,218.57,8.2949]
["bitfinex-derivatives","SOLF0:USTF0",1758621796592,7.24,218.67,218.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621797192,7.24,218.67,218.56,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758621797386,7.24,218.67,218.56,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1758621797884,7.24,218.67,218.57,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1758621798090,7.24,218.67,218.58,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621798488,7.24,218.67,218.58,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1758621798694,7.24,218.67,218.58,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621799195,3.60531611,218.66,218.58,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621799398,7.37,218.65,218.58,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621803299,7.37,218.65,218.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621804802,4.1138,218.64,218.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621805001,7.37,218.63,218.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621806202,7.37,218.61,218.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621810603,7.06,218.67,218.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621810809,7.06,218.67,218.55,2.98823095]
["bitfinex-derivatives","SOLF0:USTF0",1758621811010,7.06,218.67,218.56,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621811806,7.06,218.67,218.57,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758621812610,7.06,218.67,218.58,1.91428132]
["bitfinex-derivatives","SOLF0:USTF0",1758621813109,7.06,218.67,218.58,6.10428132]
["bitfinex-derivatives","SOLF0:USTF0",1758621816009,11.1733,218.67,218.58,6.10428132]
["bitfinex-derivatives","SOLF0:USTF0",1758621816408,7.06,218.67,218.59,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621818609,1.91428132,218.66,218.59,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621818810,7.06,218.65,218.59,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621824815,1.91428132,218.64,218.55,1.91428132]
["bitfinex-derivatives","SOLF0:USTF0",1758621825009,7.06,218.61,218.54,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621834418,7.06,218.61,218.54,6.10428132]
["bitfinex-derivatives","SOLF0:USTF0",1758621836620,1.91428132,218.64,218.55,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1758621836824,7.06,218.65,218.58,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621838722,11.1728,218.69,218.6,1.91428132]
["bitfinex-derivatives","SOLF0:USTF0",1758621839026,7.06,218.69,218.61,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621839831,7.06,218.69,218.61,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1758621841225,7.06,218.69,218.62,6.02818132]
["bitfinex-derivatives","SOLF0:USTF0",1758621841425,7.69,218.71,218.65,1.91428132]
["bitfinex-derivatives","SOLF0:USTF0",1758621841833,7.69,218.71,218.65,6.02778132]
["bitfinex-derivatives","SOLF0:USTF0",1758621842022,7.69,218.74,218.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621842827,7.69,218.74,218.67,1.91428132]
["bitfinex-derivatives","SOLF0:USTF0",1758621843125,7.69,218.74,218.67,6.02748132]
["bitfinex-derivatives","SOLF0:USTF0",1758621843335,7.69,218.74,218.69,1.91428132]
["bitfinex-derivatives","SOLF0:USTF0",1758621843630,353.39,218.77,218.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621846133,4.1115,218.76,218.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621846535,7.69,218.75,218.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621846930,4.1115,218.76,218.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621847130,7.69,218.75,218.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621847827,4.1115,218.76,218.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621848430,7.69,218.76,218.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621848626,7.69,218.76,218.7,6.09428132]
["bitfinex-derivatives","SOLF0:USTF0",1758621851735,7.69,218.76,218.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621853631,7.69,218.79,218.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621853839,1.91428132,218.82,218.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621854036,1.91428132,218.82,218.74,1.91428132]
["bitfinex-derivatives","SOLF0:USTF0",1758621854435,7.69,218.81,218.74,1.91428132]
["bitfinex-derivatives","SOLF0:USTF0",1758621859039,7.69,218.81,218.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621859440,7.69,218.81,218.76,1.91428132]
["bitfinex-derivatives","SOLF0:USTF0",1758621860137,7.69,218.81,218.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621860343,7.32,218.84,218.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621861242,7.32,218.84,218.76,1.91428132]
["bitfinex-derivatives","SOLF0:USTF0",1758621864139,7.32,218.82,218.72,8.2722]
["bitfinex-derivatives","SOLF0:USTF0",1758621864345,7.32,218.8,218.72,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621865947,1.91428132,218.79,218.72,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621866144,7.32,218.78,218.72,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621867742,7.32,218.78,218.7,1.91428132]
["bitfinex-derivatives","SOLF0:USTF0",1758621867950,7.32,218.76,218.68,6.07428132]
["bitfinex-derivatives","SOLF0:USTF0",1758621868154,7.32,218.76,218.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621868846,7.32,218.76,218.68,6.07428132]
["bitfinex-derivatives","SOLF0:USTF0",1758621869447,7.32,218.76,218.66,13.71992375]
["bitfinex-derivatives","SOLF0:USTF0",1758621869448,7.32,218.76,218.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621869647,7.32,218.76,218.7,6.07428132]
["bitfinex-derivatives","SOLF0:USTF0",1758621870449,7.32,218.76,218.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621873148,7.32,218.76,218.7,6.07428132]
["bitfinex-derivatives","SOLF0:USTF0",1758621873752,7.05,218.8,218.72,6.07428132]
["bitfinex-derivatives","SOLF0:USTF0",1758621874448,7.05,218.8,218.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621874661,7.05,218.85,218.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621875345,7.05,218.85,218.75,8.2715]
["bitfinex-derivatives","SOLF0:USTF0",1758621877353,7.05,218.85,218.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621877657,10.03617162,218.85,218.72,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621877852,7.05,218.81,218.72,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621878857,11.1606,218.81,218.72,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621879856,7.05,218.81,218.72,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621881762,4.1108,218.8,218.72,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621881949,7.05,218.79,218.72,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621882154,7.05,218.79,218.69,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758621882661,11.1611,218.79,218.69,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758621884163,4.1113,218.78,218.69,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758621884463,7.05,218.77,218.69,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758621886262,66.92617162,218.82,218.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621886263,4.1115,218.76,218.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621886464,7.05,218.75,218.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621890866,7.05,218.73,218.64,8.2736]
["bitfinex-derivatives","SOLF0:USTF0",1758621891667,7.05,218.73,218.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621892768,7.05,218.73,218.66,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1758621894563,7.05,218.73,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758621894771,7.05,218.73,218.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621894960,7.05,218.77,218.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621898768,4.1115,218.76,218.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621899069,7.05,218.75,218.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758621899375,7.05,218.75,218.65,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1758621899572,2.98617162,218.75,218.62,9.18169212]
["bitfinex-derivatives","SOLF0:USTF0",1758621899771,10.62234858,218.74,218.62,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1758621900072,7.05,218.74,218.62,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1758621900772,4.1122,218.73,218.62,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1758621900971,7.05,218.74,218.63,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758621901172,7.05,218.74,218.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621902864,11.1619,218.74,218.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621904574,4.1122,218.72,218.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621904775,7.42,218.71,218.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621905178,11.5326,218.71,218.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621905373,7.42,218.77,218.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621905679,7.42,218.77,218.67,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621906674,7.42,218.77,218.69,2.98617162]
["bitfinex-derivatives","SOLF0:USTF0",1758621907072,11.5308,218.8,218.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621907273,7.42,218.8,218.7,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758621907576,7.42,218.8,218.72,2.98617162]
["bitfinex-derivatives","SOLF0:USTF0",1758621907778,7.42,218.8,218.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621909075,4.1109,218.79,218.69,2.98617162]
["bitfinex-derivatives","SOLF0:USTF0",1758621909282,7.42,218.78,218.69,7.16617162]
["bitfinex-derivatives","SOLF0:USTF0",1758621909582,7.42,218.78,218.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621910780,4.1113,218.77,218.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621911382,7.42,218.71,218.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621911582,7.42,218.71,218.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621911977,7.42,218.69,218.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621913078,4.113,218.68,218.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621913274,7.42,218.67,218.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621914181,7.42,218.65,218.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621916184,11.5337,218.65,218.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621917584,7.42,218.65,218.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758621919693,7.42,218.65,218.53,7.15617162]
["bitfinex-derivatives","SOLF0:USTF0",1758621920591,7.16,218.63,218.53,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621921089,7.16,218.61,218.48,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758621921291,7.16,218.59,218.48,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1758621921495,7.16,218.59,218.48,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621922790,4.1149,218.58,218.48,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621923090,7.16,218.57,218.48,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621924798,7.16,218.57,218.49,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1758621925098,7.16,218.57,218.48,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621926997,7.16,218.57,218.48,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1758621929895,11.2751,218.57,218.48,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621933196,7.16,218.57,218.49,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1758621934705,7.16,218.57,218.49,6.03243039]
["bitfinex-derivatives","SOLF0:USTF0",1758621935001,9.07593039,218.57,218.48,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621935500,4.1153,218.56,218.48,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621935704,99.54,218.6,218.43,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1758621935705,8.99593039,218.55,218.44,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621935903,8.99593039,218.55,218.44,6.10593039]
["bitfinex-derivatives","SOLF0:USTF0",1758621936800,4.1157,218.54,218.44,6.10593039]
["bitfinex-derivatives","SOLF0:USTF0",1758621937003,7.08,218.53,218.44,6.10593039]
["bitfinex-derivatives","SOLF0:USTF0",1758621937302,8.99593039,218.53,218.44,6.10593039]
["bitfinex-derivatives","SOLF0:USTF0",1758621938906,13.11193039,218.53,218.44,6.10593039]
["bitfinex-derivatives","SOLF0:USTF0",1758621939605,13.11193039,218.53,218.44,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621940204,7.08,218.51,218.44,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621941610,7.08,218.51,218.44,6.10593039]
["bitfinex-derivatives","SOLF0:USTF0",1758621944611,7.08,218.54,218.48,1.91593039]
["bitfinex-derivatives","SOLF0:USTF0",1758621948007,7.08,218.54,218.48,6.10593039]
["bitfinex-derivatives","SOLF0:USTF0",1758621948614,72.44,218.59,218.51,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621948615,7.08,218.59,218.51,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621949016,7.08,218.59,218.5,1.91593039]
["bitfinex-derivatives","SOLF0:USTF0",1758621949212,7.08,218.56,218.47,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621949410,1.91593039,218.54,218.46,1.91593039]
["bitfinex-derivatives","SOLF0:USTF0",1758621949611,1.91593039,218.54,218.44,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621949612,7.08,218.53,218.44,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621949819,7.08,218.53,218.45,1.91593039]
["bitfinex-derivatives","SOLF0:USTF0",1758621951410,11.1959,218.53,218.45,1.91593039]
["bitfinex-derivatives","SOLF0:USTF0",1758621952414,7.08,218.53,218.45,1.91593039]
["bitfinex-derivatives","SOLF0:USTF0",1758621955219,7.08,218.53,218.44,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621955409,7.08,218.53,218.45,1.91593039]
["bitfinex-derivatives","SOLF0:USTF0",1758621955813,8.99593039,218.53,218.45,1.91593039]
["bitfinex-derivatives","SOLF0:USTF0",1758621956012,8.99593039,218.53,218.44,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621960623,7.08,218.53,218.46,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621961320,7.08,218.53,218.47,1.91593039]
["bitfinex-derivatives","SOLF0:USTF0",1758621961534,7.33,218.58,218.49,6.10593039]
["bitfinex-derivatives","SOLF0:USTF0",1758621964933,7.33,218.58,218.52,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621965130,7.33,218.58,218.54,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621965334,7.33,218.61,218.54,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621967838,7.33,218.61,218.55,1.91593039]
["bitfinex-derivatives","SOLF0:USTF0",1758621968737,7.33,218.61,218.54,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621968930,7.33,218.61,218.49,5.06769212]
["bitfinex-derivatives","SOLF0:USTF0",1758621969129,7.33,218.57,218.48,1.91593039]
["bitfinex-derivatives","SOLF0:USTF0",1758621970941,9.24593039,218.57,218.48,1.91593039]
["bitfinex-derivatives","SOLF0:USTF0",1758621972344,9.24593039,218.57,218.47,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621972644,1.91593039,218.56,218.47,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621972837,7.33,218.57,218.49,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621975549,1.91593039,218.56,218.49,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621975744,63.9963,218.63,218.46,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621975745,1.91593039,218.54,218.46,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621975942,7.33,218.53,218.46,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621977343,1.91593039,218.52,218.44,1.91593039]
["bitfinex-derivatives","SOLF0:USTF0",1758621977543,7.33,218.51,218.43,8.3077]
["bitfinex-derivatives","SOLF0:USTF0",1758621978747,7.33,218.51,218.41,5.06769212]
["bitfinex-derivatives","SOLF0:USTF0",1758621978944,1.91593039,218.48,218.39,5.06769212]
["bitfinex-derivatives","SOLF0:USTF0",1758621979143,7.66,218.47,218.38,11.17362251]
["bitfinex-derivatives","SOLF0:USTF0",1758621979340,7.66,218.47,218.38,6.10593039]
["bitfinex-derivatives","SOLF0:USTF0",1758621980444,7.66,218.47,218.4,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621982252,7.66,218.47,218.41,1.91593039]
["bitfinex-derivatives","SOLF0:USTF0",1758621983257,7.66,218.47,218.41,6.03403039]
["bitfinex-derivatives","SOLF0:USTF0",1758621986662,7.66,218.47,218.41,1.91593039]
["bitfinex-derivatives","SOLF0:USTF0",1758621988458,7.66,218.47,218.41,6.03403039]
["bitfinex-derivatives","SOLF0:USTF0",1758621988860,7.66,218.47,218.44,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758621990057,7.66,218.52,218.43,10.22363039]
["bitfinex-derivatives","SOLF0:USTF0",1758621992056,7.66,218.52,218.45,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758621992262,7.66,218.52,218.46,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621992564,7.66,218.52,218.47,6.03283039]
["bitfinex-derivatives","SOLF0:USTF0",1758621992758,7.52,218.58,218.49,6.08593039]
["bitfinex-derivatives","SOLF0:USTF0",1758621993157,7.52,218.58,218.49,1.91593039]
["bitfinex-derivatives","SOLF0:USTF0",1758621994564,7.52,218.58,218.48,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1758621995557,7.52,218.58,218.47,2.9935352]
["bitfinex-derivatives","SOLF0:USTF0",1758621995558,7.52,218.58,218.5,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621996360,7.52,218.58,218.51,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758621997756,7.52,218.58,218.52,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758622003164,7.52,218.58,218.46,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1758622003470,7.52,218.58,218.47,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758622006571,7.52,218.56,218.45,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758622008576,7.52,218.56,218.47,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1758622009084,7.52,218.56,218.46,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758622013477,7.52,218.56,218.47,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1758622019583,7.52,218.56,218.48,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1758622020479,7.52,218.61,218.5,7.1635352]
["bitfinex-derivatives","SOLF0:USTF0",1758622020683,7.52,218.61,218.51,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622021978,7.52,218.61,218.52,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758622022175,7.52,218.61,218.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622024185,7.52,218.61,218.53,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1758622027686,7.52,218.61,218.55,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1758622027887,7.52,218.61,218.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622028092,7.52,218.61,218.49,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622028288,2.9935352,218.57,218.45,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758622028590,7.24,218.53,218.45,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758622030389,11.3559,218.53,218.43,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1758622030587,7.24,218.53,218.43,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1758622030788,7.24,218.53,218.43,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622032791,7.24,218.53,218.45,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758622033190,7.24,218.57,218.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622033683,7.24,218.57,218.48,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758622034286,7.24,218.55,218.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622034793,7.24,218.55,218.46,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1758622036890,7.24,218.55,218.48,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1758622037095,7.24,218.55,218.46,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622037592,50.7335352,218.59,218.5,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1758622037792,7.04,218.58,218.5,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1758622038896,7.04,218.58,218.52,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758622041693,7.04,218.58,218.51,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622043106,7.04,218.58,218.46,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622043404,7.04,218.55,218.46,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622043801,7.04,218.55,218.47,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622049507,7.04,218.55,218.47,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1758622051508,7.04,218.55,218.47,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622055808,69.06252706,218.64,218.47,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622055809,7.67,218.63,218.48,64.0388]
["bitfinex-derivatives","SOLF0:USTF0",1758622056012,7.67,218.61,218.5,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622056701,7.67,218.59,218.5,6.09569544]
["bitfinex-derivatives","SOLF0:USTF0",1758622057207,7.67,218.59,218.51,1.91569544]
["bitfinex-derivatives","SOLF0:USTF0",1758622059112,1.91569544,218.56,218.47,5.06769212]
["bitfinex-derivatives","SOLF0:USTF0",1758622059310,1.91569544,218.54,218.46,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1758622061117,1.91569544,218.54,218.38,64.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758622061118,7.67,218.51,218.42,11.16338756]
["bitfinex-derivatives","SOLF0:USTF0",1758622062309,7.67,218.51,218.42,6.09569544]
["bitfinex-derivatives","SOLF0:USTF0",1758622062914,7.67,218.51,218.42,10.21359544]
["bitfinex-derivatives","SOLF0:USTF0",1758622063512,7.67,218.51,218.44,1.91569544]
["bitfinex-derivatives","SOLF0:USTF0",1758622063713,7.67,218.51,218.45,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622064818,7.67,218.51,218.45,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1758622066219,7.67,218.55,218.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622067521,7.67,218.6,218.52,1.91569544]
["bitfinex-derivatives","SOLF0:USTF0",1758622070123,7.67,218.6,218.52,6.09569544]
["bitfinex-derivatives","SOLF0:USTF0",1758622070514,7.67,218.6,218.55,1.91569544]
["bitfinex-derivatives","SOLF0:USTF0",1758622070720,7.67,218.6,218.55,6.09569544]
["bitfinex-derivatives","SOLF0:USTF0",1758622071014,7.67,218.64,218.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622071518,7.67,218.64,218.57,1.91569544]
["bitfinex-derivatives","SOLF0:USTF0",1758622072819,7.67,218.64,218.57,6.03069544]
["bitfinex-derivatives","SOLF0:USTF0",1758622073318,7.67,218.64,218.57,1.91569544]
["bitfinex-derivatives","SOLF0:USTF0",1758622076025,7.67,218.64,218.58,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758622076818,7.67,218.64,218.59,1.91569544]
["bitfinex-derivatives","SOLF0:USTF0",1758622077017,7.67,218.64,218.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622077214,7.67,218.64,218.6,8.2945]
["bitfinex-derivatives","SOLF0:USTF0",1758622078925,7.67,218.68,218.6,8.2945]
["bitfinex-derivatives","SOLF0:USTF0",1758622079122,7.67,218.68,218.62,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1758622079323,7.67,218.68,218.62,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1758622081442,7.67,218.68,218.65,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622081924,7.72,218.73,218.65,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622082931,7.72,218.73,218.66,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1758622083423,7.72,218.73,218.65,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622084930,7.72,218.75,218.68,1.91569544]
["bitfinex-derivatives","SOLF0:USTF0",1758622085232,7.72,218.75,218.7,1.91569544]
["bitfinex-derivatives","SOLF0:USTF0",1758622085431,7.72,218.8,218.72,10.21789544]
["bitfinex-derivatives","SOLF0:USTF0",1758622086435,7.72,218.8,218.74,6.02749544]
["bitfinex-derivatives","SOLF0:USTF0",1758622086826,7.72,218.8,218.75,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622087127,7.72,218.8,218.77,1.91569544]
["bitfinex-derivatives","SOLF0:USTF0",1758622087327,7.72,218.83,218.77,1.91569544]
["bitfinex-derivatives","SOLF0:USTF0",1758622088133,7.72,218.83,218.75,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622088329,7.72,218.83,218.75,6.10569544]
["bitfinex-derivatives","SOLF0:USTF0",1758622088534,7.72,218.83,218.77,1.91569544]
["bitfinex-derivatives","SOLF0:USTF0",1758622089531,7.72,218.83,218.75,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622091533,7.72,218.81,218.71,1.91569544]
["bitfinex-derivatives","SOLF0:USTF0",1758622093339,7.72,218.81,218.7,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622093631,7.72,218.79,218.7,6.10569544]
["bitfinex-derivatives","SOLF0:USTF0",1758622095642,7.72,218.77,218.68,1.91569544]
["bitfinex-derivatives","SOLF0:USTF0",1758622096933,7.72,218.75,218.66,10.21899544]
["bitfinex-derivatives","SOLF0:USTF0",1758622099735,1.91569544,218.76,218.66,10.21899544]
["bitfinex-derivatives","SOLF0:USTF0",1758622099938,7.24,218.75,218.66,10.21899544]
["bitfinex-derivatives","SOLF0:USTF0",1758622100439,7.24,218.75,218.69,6.10569544]
["bitfinex-derivatives","SOLF0:USTF0",1758622100938,7.24,218.75,218.68,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1758622104848,7.24,218.75,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622105350,7.24,218.75,218.67,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1758622108247,7.24,218.75,218.69,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1758622109748,7.24,218.75,218.66,6.10569544]
["bitfinex-derivatives","SOLF0:USTF0",1758622109948,7.24,218.75,218.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622110146,7.24,218.75,218.68,1.91569544]
["bitfinex-derivatives","SOLF0:USTF0",1758622110342,7.24,218.75,218.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622110850,7.24,218.75,218.67,6.10569544]
["bitfinex-derivatives","SOLF0:USTF0",1758622114554,7.24,218.75,218.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622115656,1.91569544,218.73,218.64,100.64512615]
["bitfinex-derivatives","SOLF0:USTF0",1758622115855,7.56,218.72,218.64,100.64512615]
["bitfinex-derivatives","SOLF0:USTF0",1758622118860,7.56,218.72,218.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622124162,4.1125,218.71,218.59,11.28406149]
["bitfinex-derivatives","SOLF0:USTF0",1758622124753,4.113,218.69,218.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622125063,7.56,218.68,218.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622125564,7.56,218.66,218.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622126966,7.56,218.66,218.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622128374,7.56,218.64,218.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622128668,7.56,218.64,218.53,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1758622129075,7.56,218.64,218.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622130872,7.56,218.61,218.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622132974,7.56,218.61,218.53,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1758622134979,7.56,218.61,218.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622135277,7.56,218.61,218.51,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758622136378,7.56,218.61,218.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622136572,7.56,218.61,218.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622140480,7.04,218.66,218.55,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622140975,7.04,218.66,218.56,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758622141280,7.04,218.66,218.57,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622142781,7.04,218.66,218.59,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758622143281,7.04,218.66,218.6,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622143676,7.04,218.66,218.57,2.98956149]
["bitfinex-derivatives","SOLF0:USTF0",1758622143882,7.04,218.66,218.57,7.17956149]
["bitfinex-derivatives","SOLF0:USTF0",1758622144685,7.04,218.66,218.58,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1758622144887,7.04,218.66,218.57,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622145081,7.04,218.66,218.53,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758622147784,7.04,218.62,218.54,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758622148084,7.04,218.62,218.54,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1758622148283,7.04,218.62,218.54,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622153690,11.1543,218.62,218.54,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622154185,2.98956149,218.67,218.54,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622154385,7.18,218.66,218.55,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622155891,7.18,218.66,218.56,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1758622156393,7.18,218.66,218.57,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622160796,7.18,218.66,218.59,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758622162201,7.18,218.66,218.57,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622166199,11.2935,218.66,218.57,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622169402,11.2935,218.66,218.58,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1758622172799,7.53,218.64,218.57,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622175404,7.53,218.64,218.53,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1758622177006,7.53,218.61,218.54,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758622177504,7.53,218.61,218.55,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622186208,7.53,218.61,218.55,8.3053]
["bitfinex-derivatives","SOLF0:USTF0",1758622191209,7.53,218.61,218.55,10.22025995]
["bitfinex-derivatives","SOLF0:USTF0",1758622192713,33.9,218.68,218.55,10.22025995]
["bitfinex-derivatives","SOLF0:USTF0",1758622192714,7.53,218.66,218.58,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622193015,7.53,218.66,218.61,1.91495995]
["bitfinex-derivatives","SOLF0:USTF0",1758622193615,7.53,218.66,218.62,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622194212,7.53,218.66,218.61,1.91495995]
["bitfinex-derivatives","SOLF0:USTF0",1758622194918,7.53,218.69,218.62,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622195114,1.91495995,218.66,218.58,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1758622195320,7.53,218.65,218.58,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1758622195814,7.53,218.65,218.58,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622196017,1.91495995,218.66,218.55,8.3053]
["bitfinex-derivatives","SOLF0:USTF0",1758622196018,7.53,218.63,218.55,8.3053]
["bitfinex-derivatives","SOLF0:USTF0",1758622196514,7.53,218.63,218.57,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622197419,7.53,218.63,218.57,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1758622201622,7.45,218.65,218.58,3.85185015]
["bitfinex-derivatives","SOLF0:USTF0",1758622202725,7.45,218.65,218.58,7.96655015]
["bitfinex-derivatives","SOLF0:USTF0",1758622202926,7.45,218.65,218.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622203229,7.45,218.65,218.59,8.03185015]
["bitfinex-derivatives","SOLF0:USTF0",1758622205221,7.45,218.67,218.6,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758622205420,7.45,218.67,218.6,7.96615015]
["bitfinex-derivatives","SOLF0:USTF0",1758622205822,7.45,218.67,218.6,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758622206227,1.91495995,218.72,218.62,1.91495995]
["bitfinex-derivatives","SOLF0:USTF0",1758622206428,7.45,218.71,218.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622206930,7.45,218.69,218.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622207526,7.45,218.69,218.63,8.2938]
["bitfinex-derivatives","SOLF0:USTF0",1758622209130,1.91495995,218.72,218.62,5.7668101]
["bitfinex-derivatives","SOLF0:USTF0",1758622209323,7.45,218.71,218.64,6.09495995]
["bitfinex-derivatives","SOLF0:USTF0",1758622209728,7.45,218.73,218.66,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1758622212632,7.45,218.73,218.64,6.09495995]
["bitfinex-derivatives","SOLF0:USTF0",1758622215339,7.45,218.73,218.64,1.91495995]
["bitfinex-derivatives","SOLF0:USTF0",1758622216236,7.45,218.71,218.63,8.2938]
["bitfinex-derivatives","SOLF0:USTF0",1758622216941,7.45,218.71,218.64,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758622217141,7.45,218.71,218.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622217343,7.45,218.71,218.64,6.09495995]
["bitfinex-derivatives","SOLF0:USTF0",1758622217538,7.45,218.71,218.64,1.91495995]
["bitfinex-derivatives","SOLF0:USTF0",1758622217743,7.45,218.71,218.65,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622218647,7.45,218.71,218.67,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758622218837,7.45,218.71,218.67,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1758622219441,7.17,218.74,218.67,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1758622219642,7.17,218.72,218.67,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1758622219851,7.17,218.75,218.67,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758622220144,7.17,218.71,218.65,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758622220342,7.17,218.71,218.64,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622222350,7.17,218.67,218.61,8.04185015]
["bitfinex-derivatives","SOLF0:USTF0",1758622222542,7.17,218.67,218.61,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622223850,7.17,218.67,218.61,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1758622224555,1.91495995,218.68,218.62,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1758622224752,9.08495995,218.68,218.62,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1758622225046,7.17,218.68,218.62,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1758622225350,65.28318242,218.76,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622225351,7.17,218.72,218.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622227744,7.17,218.72,218.66,8.3032]
["bitfinex-derivatives","SOLF0:USTF0",1758622230449,7.17,218.72,218.67,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1758622230641,9.63495995,218.74,218.67,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1758622230844,9.63495995,218.74,218.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622231748,9.63495995,218.74,218.68,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1758622232146,7.72,218.74,218.68,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1758622232352,7.72,218.74,218.67,6.10495995]
["bitfinex-derivatives","SOLF0:USTF0",1758622233750,7.72,218.74,218.69,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758622233955,7.72,218.75,218.69,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758622234757,7.72,218.75,218.67,6.10495995]
["bitfinex-derivatives","SOLF0:USTF0",1758622235558,9.63495995,218.75,218.67,6.10495995]
["bitfinex-derivatives","SOLF0:USTF0",1758622237254,7.72,218.75,218.67,6.10495995]
["bitfinex-derivatives","SOLF0:USTF0",1758622237459,9.63495995,218.75,218.67,6.10495995]
["bitfinex-derivatives","SOLF0:USTF0",1758622239465,7.72,218.75,218.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622239668,9.63495995,218.75,218.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622240565,7.72,218.75,218.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622241261,7.72,218.75,218.6,64.0031]
["bitfinex-derivatives","SOLF0:USTF0",1758622241262,7.72,218.73,218.63,3.84082558]
["bitfinex-derivatives","SOLF0:USTF0",1758622241667,79.82,218.72,218.62,3.84082558]
["bitfinex-derivatives","SOLF0:USTF0",1758622241968,10.70905912,218.71,218.62,3.84082558]
["bitfinex-derivatives","SOLF0:USTF0",1758622242667,10.70905912,218.71,218.62,8.03082558]
["bitfinex-derivatives","SOLF0:USTF0",1758622242965,7.72,218.69,218.62,8.03082558]
["bitfinex-derivatives","SOLF0:USTF0",1758622243963,7.72,218.69,218.62,12.14492558]
["bitfinex-derivatives","SOLF0:USTF0",1758622244155,7.72,218.69,218.63,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622244564,7.72,218.72,218.64,3.84082558]
["bitfinex-derivatives","SOLF0:USTF0",1758622244867,7.72,218.72,218.65,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622249073,7.72,218.72,218.65,8.03387447]
["bitfinex-derivatives","SOLF0:USTF0",1758622249570,7.72,218.72,218.66,3.84387447]
["bitfinex-derivatives","SOLF0:USTF0",1758622251272,7.72,218.72,218.66,3.84836157]
["bitfinex-derivatives","SOLF0:USTF0",1758622251465,7.72,218.75,218.67,3.84836157]
["bitfinex-derivatives","SOLF0:USTF0",1758622252775,7.72,218.75,218.67,8.03836157]
["bitfinex-derivatives","SOLF0:USTF0",1758622255268,7.72,218.75,218.68,3.84836157]
["bitfinex-derivatives","SOLF0:USTF0",1758622255475,7.72,218.75,218.69,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622255769,7.72,218.75,218.71,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622256072,7.72,218.75,218.7,3.84836157]
["bitfinex-derivatives","SOLF0:USTF0",1758622256367,7.72,218.75,218.71,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622257068,7.72,218.75,218.7,3.84836157]
["bitfinex-derivatives","SOLF0:USTF0",1758622257373,7.72,218.75,218.7,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622257773,7.72,218.75,218.69,7.96106157]
["bitfinex-derivatives","SOLF0:USTF0",1758622257965,7.72,218.75,218.7,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622258564,7.72,218.75,218.69,7.96106157]
["bitfinex-derivatives","SOLF0:USTF0",1758622258875,7.72,218.75,218.69,12.14933792]
["bitfinex-derivatives","SOLF0:USTF0",1758622266080,7.72,218.75,218.7,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758622266476,7.72,218.75,218.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622266880,7.53,218.78,218.71,8.2923]
["bitfinex-derivatives","SOLF0:USTF0",1758622267184,7.53,218.78,218.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622267784,7.53,218.78,218.74,3.84663792]
["bitfinex-derivatives","SOLF0:USTF0",1758622267980,7.53,218.81,218.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622268377,7.53,218.81,218.75,8.02663792]
["bitfinex-derivatives","SOLF0:USTF0",1758622268675,2.98905912,218.85,218.74,3.84663792]
["bitfinex-derivatives","SOLF0:USTF0",1758622268878,7.53,218.84,218.74,3.84663792]
["bitfinex-derivatives","SOLF0:USTF0",1758622269277,11.64,218.84,218.74,3.84663792]
["bitfinex-derivatives","SOLF0:USTF0",1758622269883,11.64,218.84,218.73,3.84663792]
["bitfinex-derivatives","SOLF0:USTF0",1758622271886,7.72,218.84,218.72,3.84663792]
["bitfinex-derivatives","SOLF0:USTF0",1758622272079,7.72,218.84,218.71,7.95893792]
["bitfinex-derivatives","SOLF0:USTF0",1758622272682,2.98905912,218.85,218.72,12.13873792]
["bitfinex-derivatives","SOLF0:USTF0",1758622272886,346.43561952,218.87,218.74,63.9629]
["bitfinex-derivatives","SOLF0:USTF0",1758622273079,7.72,218.86,218.76,8.02663792]
["bitfinex-derivatives","SOLF0:USTF0",1758622273786,7.72,218.86,218.76,3.84663792]
["bitfinex-derivatives","SOLF0:USTF0",1758622273986,7.72,218.86,218.78,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1758622274989,7.72,218.86,218.79,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1758622275185,7.72,218.86,218.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622276187,7.72,218.86,218.77,3.84663792]
["bitfinex-derivatives","SOLF0:USTF0",1758622276394,7.72,218.86,218.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622276693,7.72,218.86,218.76,8.02663792]
["bitfinex-derivatives","SOLF0:USTF0",1758622277288,7.72,218.86,218.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622282296,7.72,218.86,218.76,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1758622282698,7.72,218.86,218.75,2.98905912]
["bitfinex-derivatives","SOLF0:USTF0",1758622282900,7.72,218.86,218.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622283804,7.72,218.86,218.78,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1758622284005,7.72,218.86,218.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622291707,11.8296,218.86,218.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622291915,11.8296,218.86,218.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622293308,7.72,218.86,218.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622293714,11.8297,218.86,218.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622295008,7.3,218.83,218.74,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758622295314,4.1106,218.82,218.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622295511,7.3,218.81,218.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622296109,11.4107,218.81,218.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622296815,4.1109,218.8,218.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622297010,7.3,218.79,218.7,8.02663792]
["bitfinex-derivatives","SOLF0:USTF0",1758622297211,7.3,218.79,218.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622297512,7.3,218.79,218.7,8.02663792]
["bitfinex-derivatives","SOLF0:USTF0",1758622297705,7.3,218.79,218.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622297904,4.1112,218.78,218.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622298109,10.28905912,218.77,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622299813,7.3,218.74,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622302817,9.21307461,218.74,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622306219,7.3,218.74,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622306419,7.3,218.74,218.67,4.44291461]
["bitfinex-derivatives","SOLF0:USTF0",1758622309921,7.3,218.74,218.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622321626,7.3,218.74,218.67,4.44291461]
["bitfinex-derivatives","SOLF0:USTF0",1758622322622,7.3,218.74,218.67,8.62291461]
["bitfinex-derivatives","SOLF0:USTF0",1758622323524,7.3,218.74,218.67,6.70984]
["bitfinex-derivatives","SOLF0:USTF0",1758622323724,7.01,218.71,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622323928,63.9525,218.78,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622323929,200.45381846,218.78,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622324129,1.91307461,218.72,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622324333,7.01,218.71,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622324926,1.91307461,218.72,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622325827,7.01,218.71,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622326027,1.91307461,218.72,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622326518,7.01,218.71,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622326725,7.01,218.75,218.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622328030,1.91307461,218.72,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622328729,7.01,218.71,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622328930,1.91307461,218.72,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622329121,7.01,218.71,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622329325,1.91307461,218.72,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622330424,7.01,218.71,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622330628,1.91307461,218.72,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622330932,7.01,218.71,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622331133,1.91307461,218.72,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622332029,7.24,218.71,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622332229,7.24,218.73,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622332435,7.24,218.71,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622332630,1.91307461,218.72,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622332828,7.24,218.71,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622333034,1.91307461,218.72,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622333739,6.02507461,218.74,218.67,6.71984]
["bitfinex-derivatives","SOLF0:USTF0",1758622333936,7.24,218.73,218.67,6.71984]
["bitfinex-derivatives","SOLF0:USTF0",1758622334333,7.24,218.71,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622335038,1.91307461,218.72,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622335239,7.24,218.71,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622335435,1.91307461,218.72,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622335837,7.24,218.71,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622336339,1.91307461,218.72,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622336540,7.24,218.71,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622336742,1.91307461,218.72,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622336938,7.24,218.71,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622337137,1.91307461,218.72,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622337844,7.24,218.7,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622338045,4.1125,218.71,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622338641,4.1128,218.7,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622339044,7.24,218.69,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622339241,4.1128,218.7,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622339740,7.24,218.69,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622340339,7.24,218.68,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622345755,111.36,218.69,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622345952,118.6,218.69,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622346245,7.24,218.68,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622349352,7.24,218.7,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622349552,111.36,218.7,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622349754,111.36,218.7,218.68,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622349954,118.6,218.7,218.68,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622353665,118.6,218.7,218.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622353666,111.36,218.7,218.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622354068,111.36,218.71,218.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622354260,118.92,218.71,218.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622354962,111.36,218.71,218.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622355168,7.56,218.7,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622355867,111.36,218.71,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622356259,7.56,218.7,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622357461,7.56,218.7,218.67,6.70984]
["bitfinex-derivatives","SOLF0:USTF0",1758622357668,7.56,218.75,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622357861,111.34,218.74,218.68,6.09307461]
["bitfinex-derivatives","SOLF0:USTF0",1758622358062,111.34,218.74,218.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622358271,145.52826021,218.78,218.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622358569,118.9,218.77,218.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622359070,111.34,218.77,218.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622359368,118.9,218.77,218.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622360268,111.34,218.77,218.73,1.91307461]
["bitfinex-derivatives","SOLF0:USTF0",1758622360456,7.56,218.76,218.73,1.91307461]
["bitfinex-derivatives","SOLF0:USTF0",1758622360661,7.56,218.76,218.73,6.09307461]
["bitfinex-derivatives","SOLF0:USTF0",1758622361666,111.34,218.77,218.71,1.91307461]
["bitfinex-derivatives","SOLF0:USTF0",1758622361866,7.56,218.76,218.71,1.91307461]
["bitfinex-derivatives","SOLF0:USTF0",1758622362067,118.9,218.85,218.75,9.93971253]
["bitfinex-derivatives","SOLF0:USTF0",1758622362268,118.9,218.85,218.75,6.09307461]
["bitfinex-derivatives","SOLF0:USTF0",1758622362460,7.56,218.83,218.72,1.91307461]
["bitfinex-derivatives","SOLF0:USTF0",1758622362663,7.56,218.83,218.71,8.02663792]
["bitfinex-derivatives","SOLF0:USTF0",1758622362868,7.56,218.83,218.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622363260,7.56,218.79,218.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622363563,7.56,218.77,218.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622363763,118.96,218.77,218.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758622376174,118.96,218.77,218.68,2.98776946]
["bitfinex-derivatives","SOLF0:USTF0",1758622376778,118.96,218.77,218.68,7.16776946]
["bitfinex-derivatives","SOLF0:USTF0",1758622377180,4.1115,218.76,218.68,2.98776946]
["bitfinex-derivatives","SOLF0:USTF0",1758622377381,7.56,218.75,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622382081,11.6719,218.75,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622382679,4.1121,218.73,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622382883,7.25,218.72,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622383774,4.1124,218.71,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622383980,175.3564,218.77,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622384180,7.25,218.76,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622385785,4.1119,218.74,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622385984,7.25,218.73,218.67,2.52984]
["bitfinex-derivatives","SOLF0:USTF0",1758622389685,4.1143,218.61,218.56,3.83913762]
["bitfinex-derivatives","SOLF0:USTF0",1758622389886,4.1143,218.61,218.44,7.68321118]
["bitfinex-derivatives","SOLF0:USTF0",1758622389887,118.57,218.6,218.44,7.68321118]
["bitfinex-derivatives","SOLF0:USTF0",1758622390088,118.57,218.6,218.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758622390288,7.25,218.58,218.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758622390487,7.25,218.56,218.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758622390791,8.8260331,218.55,218.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758622390990,8.8260331,218.54,218.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758622391188,6.86240045,218.53,218.46,3.93915975]
["bitfinex-derivatives","SOLF0:USTF0",1758622391485,3.5503553,218.52,218.47,3.93915975]
["bitfinex-derivatives","SOLF0:USTF0",1758622391691,7.25,218.56,218.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758622391880,7.25,218.56,218.5,3.93915975]
["bitfinex-derivatives","SOLF0:USTF0",1758622391881,6.55176581,218.55,218.5,3.93915975]
["bitfinex-derivatives","SOLF0:USTF0",1758622392084,3.17254024,218.54,218.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758622392284,7.25,218.56,218.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758622392484,7.25,218.56,218.53,5.42503208]
["bitfinex-derivatives","SOLF0:USTF0",1758622392689,7.25,218.56,218.54,5.42503208]
["bitfinex-derivatives","SOLF0:USTF0",1758622392884,7.25,218.56,218.55,5.42503208]
["bitfinex-derivatives","SOLF0:USTF0",1758622393286,7.4,218.6,218.55,5.42503208]
["bitfinex-derivatives","SOLF0:USTF0",1758622393491,7.4,218.6,218.56,5.42503208]
["bitfinex-derivatives","SOLF0:USTF0",1758622393695,58.2,218.61,218.57,5.42503208]
["bitfinex-derivatives","SOLF0:USTF0",1758622393888,58.2,218.61,218.58,5.42503208]
["bitfinex-derivatives","SOLF0:USTF0",1758622394096,7.4,218.6,218.59,5.42503208]
["bitfinex-derivatives","SOLF0:USTF0",1758622404194,4.1149,218.58,218.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758622404401,3.60094234,218.57,218.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758622404596,4.1149,218.58,218.55,3.97483238]
["bitfinex-derivatives","SOLF0:USTF0",1758622404795,3.60094162,218.57,218.56,3.97483238]
["bitfinex-derivatives","SOLF0:USTF0",1758622405190,11.5149,218.58,218.56,3.97483238]
["bitfinex-derivatives","SOLF0:USTF0",1758622405395,11.5149,218.58,218.57,3.97483238]
["bitfinex-derivatives","SOLF0:USTF0",1758622405695,18.12630394,218.58,218.57,3.97483238]
["bitfinex-derivatives","SOLF0:USTF0",1758622407202,15.11519348,218.58,218.57,3.97483238]
["bitfinex-derivatives","SOLF0:USTF0",1758622408302,18.03166807,218.58,218.57,3.97483238]
["bitfinex-derivatives","SOLF0:USTF0",1758622411692,18.03166807,218.58,218.48,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1758622411897,3.60029348,218.57,218.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622412092,3.60029348,218.56,218.51,3.97498091]
["bitfinex-derivatives","SOLF0:USTF0",1758622412299,11.5149,218.58,218.52,3.97498091]
["bitfinex-derivatives","SOLF0:USTF0",1758622412507,3.59790307,218.57,218.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622412701,3.59790307,218.56,218.55,10.69498091]
["bitfinex-derivatives","SOLF0:USTF0",1758622413907,5.53017656,218.56,218.55,10.69498091]
["bitfinex-derivatives","SOLF0:USTF0",1758622415407,3.59790307,218.56,218.55,10.69498091]
["bitfinex-derivatives","SOLF0:USTF0",1758622415600,4.1144,218.61,218.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622415801,5.45298781,218.6,218.57,3.97498091]
["bitfinex-derivatives","SOLF0:USTF0",1758622416000,3.60084368,218.59,218.58,10.69498091]
["bitfinex-derivatives","SOLF0:USTF0",1758622421208,5.4225914,218.59,218.58,10.69498091]
["bitfinex-derivatives","SOLF0:USTF0",1758622422107,3.60084368,218.59,218.58,10.69498091]
["bitfinex-derivatives","SOLF0:USTF0",1758622422509,3.60084368,218.59,218.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622422708,3.60084368,218.59,218.58,10.70711792]
["bitfinex-derivatives","SOLF0:USTF0",1758622423908,11.7139,218.64,218.58,10.70711792]
["bitfinex-derivatives","SOLF0:USTF0",1758622424108,3.48149879,218.63,218.59,3.98711792]
["bitfinex-derivatives","SOLF0:USTF0",1758622424313,3.48149879,218.62,218.6,10.70711792]
["bitfinex-derivatives","SOLF0:USTF0",1758622424607,3.48149879,218.61,218.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622425406,3.48149879,218.61,218.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622425407,11.08149879,218.61,218.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622425610,3.48149879,218.6,218.56,1.9146258]
["bitfinex-derivatives","SOLF0:USTF0",1758622425913,4.1142,218.62,218.56,1.9146258]
["bitfinex-derivatives","SOLF0:USTF0",1758622426215,3.46637176,218.61,218.56,1.9146258]
["bitfinex-derivatives","SOLF0:USTF0",1758622426419,3.46637176,218.6,218.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622426618,4.1142,218.62,218.56,1.9146258]
["bitfinex-derivatives","SOLF0:USTF0",1758622426913,3.468094,218.61,218.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622427116,3.468094,218.6,218.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622427415,3.468094,218.59,218.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622427616,4.1142,218.62,218.56,1.9146258]
["bitfinex-derivatives","SOLF0:USTF0",1758622427818,3.46994737,218.61,218.56,1.9146258]
["bitfinex-derivatives","SOLF0:USTF0",1758622428013,3.46994737,218.6,218.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622428223,3.46994737,218.59,218.56,1.9146258]
["bitfinex-derivatives","SOLF0:USTF0",1758622428411,4.1142,218.62,218.56,1.9146258]
["bitfinex-derivatives","SOLF0:USTF0",1758622428613,3.47055167,218.61,218.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622428807,3.47055167,218.6,218.56,1.9146258]
["bitfinex-derivatives","SOLF0:USTF0",1758622429012,3.47055167,218.59,218.56,1.9146258]
["bitfinex-derivatives","SOLF0:USTF0",1758622429220,4.1142,218.62,218.56,1.9146258]
["bitfinex-derivatives","SOLF0:USTF0",1758622429414,11.07187796,218.61,218.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622429622,3.47187796,218.6,218.56,1.9146258]
["bitfinex-derivatives","SOLF0:USTF0",1758622429820,3.47187796,218.59,218.56,1.9146258]
["bitfinex-derivatives","SOLF0:USTF0",1758622430017,7.6,218.61,218.56,1.9146258]
["bitfinex-derivatives","SOLF0:USTF0",1758622430210,3.42241268,218.6,218.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622430411,3.42241268,218.59,218.56,1.9146258]
["bitfinex-derivatives","SOLF0:USTF0",1758622430616,7.6,218.61,218.56,1.9146258]
["bitfinex-derivatives","SOLF0:USTF0",1758622430818,3.4239669,218.6,218.56,1.9146258]
["bitfinex-derivatives","SOLF0:USTF0",1758622431011,3.4239669,218.59,218.56,1.9146258]
["bitfinex-derivatives","SOLF0:USTF0",1758622431211,4.1138,218.65,218.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622431422,12.16912236,218.64,218.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622431626,3.42573934,218.63,218.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622431917,3.42573934,218.62,218.56,1.9146258]
["bitfinex-derivatives","SOLF0:USTF0",1758622432115,4.1138,218.65,218.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622432116,3.42573934,218.61,218.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622432423,3.42573934,218.6,218.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622432626,4.1138,218.65,218.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622432821,4.53311861,218.64,218.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622433028,3.38974361,218.63,218.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622433323,20.18,218.66,218.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622433623,3.3922884,218.65,218.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622433823,3.3922884,218.64,218.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622434012,3.3922884,218.63,218.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622434218,3.39357867,218.62,218.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622434522,20.18,218.66,218.61,1.9146258]
["bitfinex-derivatives","SOLF0:USTF0",1758622434717,3.39358083,218.65,218.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622434915,3.39358083,218.64,218.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622435115,3.39358083,218.63,218.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622439130,20.18,218.66,218.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622439330,10.94082089,218.65,218.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622439532,3.34082089,218.64,218.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622439829,7.6,218.65,218.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622440030,3.3405515,218.64,218.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622440230,7.6,218.65,218.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622440432,3.3404855,218.64,218.61,1.9146258]
["bitfinex-derivatives","SOLF0:USTF0",1758622440631,7.6,218.65,218.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622440834,3.3403964,218.64,218.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622441027,12.58,218.66,218.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622441325,7.39,218.64,218.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622442033,12.58,218.66,218.61,1.9146258]
["bitfinex-derivatives","SOLF0:USTF0",1758622442228,12.58,218.66,218.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622442428,12.58,218.66,218.61,1.9146258]
["bitfinex-derivatives","SOLF0:USTF0",1758622442625,12.58,218.66,218.63,1.9146258]
["bitfinex-derivatives","SOLF0:USTF0",1758622442820,12.58,218.66,218.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622444729,7.39,218.64,218.61,1.9146258]
["bitfinex-derivatives","SOLF0:USTF0",1758622445130,19.97,218.66,218.61,1.9146258]
["bitfinex-derivatives","SOLF0:USTF0",1758622445325,7.39,218.65,218.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622446032,7.39,218.64,218.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622449338,19.97,218.66,218.6,12.7489258]
["bitfinex-derivatives","SOLF0:USTF0",1758622449537,19.97,218.66,218.6,10.8343]
["bitfinex-derivatives","SOLF0:USTF0",1758622449744,19.97,218.66,218.6,12.7489258]
["bitfinex-derivatives","SOLF0:USTF0",1758622451534,12.58,218.66,218.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622451740,12.58,218.66,218.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622452240,12.58,218.66,218.62,1.9146258]
["bitfinex-derivatives","SOLF0:USTF0",1758622452438,12.58,218.66,218.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622452639,12.58,218.66,218.62,1.9146258]
["bitfinex-derivatives","SOLF0:USTF0",1758622452939,12.58,218.66,218.63,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758622453143,12.58,218.66,218.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622454337,7.39,218.65,218.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622455040,7.39,218.65,218.62,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1758622455239,7.39,218.65,218.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622458641,7.39,218.65,218.63,10.8338]
["bitfinex-derivatives","SOLF0:USTF0",1758622458840,19.61,218.66,218.63,10.8338]
["bitfinex-derivatives","SOLF0:USTF0",1758622462546,7.03,218.65,218.63,10.8338]
["bitfinex-derivatives","SOLF0:USTF0",1758622468350,7.03,218.67,218.64,10.8336]
["bitfinex-derivatives","SOLF0:USTF0",1758622468651,7.03,218.67,218.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622470352,7.03,218.66,218.64,10.8336]
["bitfinex-derivatives","SOLF0:USTF0",1758622473456,7.1,218.67,218.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622474456,11.19,218.68,218.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622474756,7.1,218.67,218.64,10.8336]
["bitfinex-derivatives","SOLF0:USTF0",1758622477654,11.19,218.68,218.65,1.9146258]
["bitfinex-derivatives","SOLF0:USTF0",1758622477856,11.19,218.68,218.67,8.6346258]
["bitfinex-derivatives","SOLF0:USTF0",1758622484566,11.19,218.68,218.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622484865,7.1,218.67,218.66,116.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758622486565,11.19,218.68,218.66,123.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758622486861,11.19,218.68,218.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622491868,11.19,218.68,218.66,116.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758622492064,7.1,218.67,218.66,116.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758622492566,11.19,218.68,218.66,116.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758622492770,18.29,218.68,218.66,116.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758622492970,18.29,218.68,218.66,123.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758622494263,11.19,218.68,218.66,123.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758622494468,11.19,218.68,218.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622494770,7.1,218.75,218.68,63.9788]
["bitfinex-derivatives","SOLF0:USTF0",1758622494973,7.1,218.75,218.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622495468,7.1,218.75,218.69,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1758622495870,7.1,218.75,218.73,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758622496075,7.1,218.75,218.73,123.0119]
["bitfinex-derivatives","SOLF0:USTF0",1758622496272,4.11,218.84,218.75,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758622496577,7.1,218.83,218.75,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758622497373,7.1,218.81,218.75,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758622500080,7.1,218.81,218.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758622500474,7.1,218.81,218.74,10.56008566]
["bitfinex-derivatives","SOLF0:USTF0",1758622500671,7.1,218.81,218.74,14.67188566]
["bitfinex-derivatives","SOLF0:USTF0",1758622500877,7.1,218.81,218.74,10.56008566]
["bitfinex-derivatives","SOLF0:USTF0",1758622501375,18.07,218.82,218.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758622501575,18.07,218.82,218.75,10.54008566]
["bitfinex-derivatives","SOLF0:USTF0",1758622502680,18.07,218.82,218.77,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758622502875,11.04,218.82,218.77,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758622503076,11.04,218.82,218.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758622503374,11.04,218.82,218.77,10.8113]
["bitfinex-derivatives","SOLF0:USTF0",1758622503676,7.03,218.8,218.77,10.8113]
["bitfinex-derivatives","SOLF0:USTF0",1758622504270,7.03,218.81,218.74,7.95188566]
["bitfinex-derivatives","SOLF0:USTF0",1758622504474,7.03,218.81,218.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758622504682,7.03,218.81,218.74,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1758622506072,11.04,218.82,218.74,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1758622506279,7.03,218.81,218.74,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1758622506970,7.03,218.81,218.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758622507279,7.03,218.81,218.74,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1758622507481,7.03,218.81,218.73,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1758622507673,7.03,218.81,218.73,116.132]
["bitfinex-derivatives","SOLF0:USTF0",1758622507877,11.04,218.82,218.73,116.132]
["bitfinex-derivatives","SOLF0:USTF0",1758622508073,7.03,218.81,218.73,116.132]
["bitfinex-derivatives","SOLF0:USTF0",1758622508277,11.04,218.82,218.73,116.132]
["bitfinex-derivatives","SOLF0:USTF0",1758622508683,7.03,218.81,218.73,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1758622514281,7.03,218.81,218.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758622515683,7.03,218.81,218.75,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758622515887,7.03,218.81,218.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758622516683,10.83696946,218.82,218.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758622516888,10.83696946,218.82,218.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758622518980,3.65549293,218.82,218.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758622519886,9.293e-05,218.82,218.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758622520084,9.293e-05,218.82,218.81,10.60167846]
["bitfinex-derivatives","SOLF0:USTF0",1758622520885,7.03,218.88,218.83,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758622521084,7.03,218.88,218.84,10.60167846]
["bitfinex-derivatives","SOLF0:USTF0",1758622521288,7.75,218.95,218.85,3.90167846]
["bitfinex-derivatives","SOLF0:USTF0",1758622521490,7.75,218.95,218.86,3.90167846]
["bitfinex-derivatives","SOLF0:USTF0",1758622521701,7.75,218.95,218.87,3.90167846]
["bitfinex-derivatives","SOLF0:USTF0",1758622521897,7.75,218.95,218.88,3.90167846]
["bitfinex-derivatives","SOLF0:USTF0",1758622522100,7.75,218.95,218.89,3.90167846]
["bitfinex-derivatives","SOLF0:USTF0",1758622522291,7.75,218.95,218.9,3.90167846]
["bitfinex-derivatives","SOLF0:USTF0",1758622522492,7.75,218.95,218.91,3.90167846]
["bitfinex-derivatives","SOLF0:USTF0",1758622522698,7.75,218.95,218.92,3.90167846]
["bitfinex-derivatives","SOLF0:USTF0",1758622522898,7.75,218.95,218.93,3.90167846]
["bitfinex-derivatives","SOLF0:USTF0",1758622523095,7.75,218.95,218.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758622524598,0.69,218.94,218.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758622524790,7.75,218.93,218.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758622527498,7.75,218.93,218.85,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758622527703,7.75,218.93,218.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758622529801,7.75,218.93,218.87,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758622530003,0.69,218.94,218.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758622530905,0.69,218.94,218.89,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758622531099,0.69,218.94,218.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758622531299,0.69,218.94,218.87,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1758622531300,8.23,218.94,218.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758622539312,8.23,218.94,218.86,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758622539712,8.23,218.94,218.85,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1758622539918,7.54,218.93,218.85,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1758622540512,7.54,218.93,218.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758622541704,7.54,218.93,218.86,11.4194]
["bitfinex-derivatives","SOLF0:USTF0",1758622544015,0.69,218.94,218.86,11.4194]
["bitfinex-derivatives","SOLF0:USTF0",1758622544216,7.54,218.93,218.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758622546606,1.9098855,218.92,218.83,11.15008566]
["bitfinex-derivatives","SOLF0:USTF0",1758622546815,7.54,218.91,218.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758622547417,7.54,218.89,218.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758622549817,7.54,218.89,218.83,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1758622551718,9.4498855,218.93,218.84,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1758622551925,7.54,218.92,218.84,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1758622553024,7.54,218.92,218.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758622553219,7.54,218.92,218.85,6.0194855]
["bitfinex-derivatives","SOLF0:USTF0",1758622553424,7.54,218.92,218.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758622554827,7.54,218.92,218.86,11.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758622555526,7.54,218.92,218.87,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758622555729,0.69,218.94,218.87,7.94938566]
["bitfinex-derivatives","SOLF0:USTF0",1758622555919,0.69,218.94,218.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758622558121,8.23,218.94,218.87,15.25938566]
["bitfinex-derivatives","SOLF0:USTF0",1758622558728,8.23,218.94,218.88,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1758622559331,8.23,218.94,218.88,7.94918566]
["bitfinex-derivatives","SOLF0:USTF0",1758622559733,8.23,218.94,218.9,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758622559929,8.23,218.94,218.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758622560133,8.23,218.94,218.9,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758622560433,8.23,218.94,218.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758622560830,8.23,218.94,218.92,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758622560831,0.69,218.94,218.92,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758622561034,0.69,218.94,218.93,12.95865037]
["bitfinex-derivatives","SOLF0:USTF0",1758622561635,7.7,218.98,218.93,5.74865037]
["bitfinex-derivatives","SOLF0:USTF0",1758622561831,7.7,218.98,218.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758622562033,7.7,218.98,218.93,5.74865037]
["bitfinex-derivatives","SOLF0:USTF0",1758622562534,7.7,218.98,218.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758622562926,7.7,218.98,218.93,5.74865037]
["bitfinex-derivatives","SOLF0:USTF0",1758622563131,7.7,219.03,218.96,1.9098855]
["bitfinex-derivatives","SOLF0:USTF0",1758622563332,7.7,219.06,218.98,1.9098855]
["bitfinex-derivatives","SOLF0:USTF0",1758622563638,9.6098855,219.06,218.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758622565036,7.7,219.05,218.97,11.04876487]
["bitfinex-derivatives","SOLF0:USTF0",1758622565233,7.7,219.05,218.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758622565637,7.7,219.03,218.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758622568035,0.67,219.04,219.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758622568441,0.67,219.04,219.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758622568635,8.37,219.04,219.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758622571338,7.7,219.03,218.99,9.1198855]
["bitfinex-derivatives","SOLF0:USTF0",1758622572433,0.67,219.04,219.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758622573041,0.67,219.04,218.99,1.9098855]
["bitfinex-derivatives","SOLF0:USTF0",1758622573229,0.67,219.04,219.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758622573541,0.67,219.04,218.99,1.9098855]
["bitfinex-derivatives","SOLF0:USTF0",1758622574341,0.67,219.04,219.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758622574542,0.67,219.04,218.99,1.9098855]
["bitfinex-derivatives","SOLF0:USTF0",1758622575238,0.67,219.04,219.01,1.9098855]
["bitfinex-derivatives","SOLF0:USTF0",1758622576143,0.67,219.04,219.01,9.1198855]
["bitfinex-derivatives","SOLF0:USTF0",1758622577345,7.93,219.04,219.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758622577941,7.26,219.03,219.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758622580742,7.93,219.04,219.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758622581143,7.93,219.04,219.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758622581343,7.93,219.04,219.0,1.9098855]
["bitfinex-derivatives","SOLF0:USTF0",1758622581545,0.67,219.04,219.0,1.9098855]
["bitfinex-derivatives","SOLF0:USTF0",1758622581744,0.67,219.04,219.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758622582635,0.67,219.04,219.0,1.9098855]
["bitfinex-derivatives","SOLF0:USTF0",1758622582945,0.67,219.04,219.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758622583639,0.67,219.04,219.0,6.0168855]
["bitfinex-derivatives","SOLF0:USTF0",1758622584450,0.67,219.04,219.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758622585445,0.67,219.04,219.0,6.0168855]
["bitfinex-derivatives","SOLF0:USTF0",1758622585947,0.67,219.04,219.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758622586148,0.67,219.04,219.0,6.0168855]
["bitfinex-derivatives","SOLF0:USTF0",1758622586647,0.67,219.04,219.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758622586848,0.67,219.04,219.0,6.0168855]
["bitfinex-derivatives","SOLF0:USTF0",1758622587050,0.67,219.04,219.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758622587349,7.93,219.04,219.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758622587748,0.67,219.04,218.96,5.74865037]
["bitfinex-derivatives","SOLF0:USTF0",1758622588047,2.5798855,219.04,218.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1758622588247,6.6861855,219.04,218.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1758622588446,7.26,219.03,218.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1758622588641,1.9098855,219.01,218.92,9.4098855]
["bitfinex-derivatives","SOLF0:USTF0",1758622588842,1.9098855,219.01,218.93,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1758622588843,7.26,219.0,218.93,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1758622597857,7.26,219.0,218.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758622604358,7.26,219.0,218.94,11.16876487]
["bitfinex-derivatives","SOLF0:USTF0",1758622605961,7.68,219.0,218.94,11.16876487]
["bitfinex-derivatives","SOLF0:USTF0",1758622606160,1.9098855,219.01,218.94,11.16876487]
["bitfinex-derivatives","SOLF0:USTF0",1758622606761,7.68,219.0,218.94,11.16876487]
["bitfinex-derivatives","SOLF0:USTF0",1758622607363,7.68,218.96,218.91,3.83876487]
["bitfinex-derivatives","SOLF0:USTF0",1758622607655,1.9098855,218.95,218.91,3.83876487]
["bitfinex-derivatives","SOLF0:USTF0",1758622607853,7.68,218.94,218.91,3.83876487]
["bitfinex-derivatives","SOLF0:USTF0",1758622608052,7.68,218.94,218.9,3.83876487]
["bitfinex-derivatives","SOLF0:USTF0",1758622608256,7.68,218.94,218.89,11.16876487]
["bitfinex-derivatives","SOLF0:USTF0",1758622608655,7.68,218.97,218.89,11.16876487]
["bitfinex-derivatives","SOLF0:USTF0",1758622608863,2.9834899,218.98,218.89,11.16876487]
["bitfinex-derivatives","SOLF0:USTF0",1758622609262,7.68,218.97,218.89,11.16876487]
["bitfinex-derivatives","SOLF0:USTF0",1758622609460,7.68,218.97,218.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758622609761,11.7877,218.97,218.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758622612159,4.1079,218.96,218.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758622612356,7.68,218.95,218.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758622614465,4.1082,218.94,218.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758622615268,7.68,218.93,218.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758622615562,7.68,218.93,218.87,3.83876487]
["bitfinex-derivatives","SOLF0:USTF0",1758622615967,11.7885,218.92,218.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758622616266,11.7885,218.92,218.84,3.83876487]
["bitfinex-derivatives","SOLF0:USTF0",1758622616969,4.1089,218.9,218.83,11.16876487]
["bitfinex-derivatives","SOLF0:USTF0",1758622617169,7.68,218.89,218.83,11.16876487]
["bitfinex-derivatives","SOLF0:USTF0",1758622617864,7.68,218.87,218.82,3.83876487]
["bitfinex-derivatives","SOLF0:USTF0",1758622618269,7.68,218.87,218.81,11.16876487]
["bitfinex-derivatives","SOLF0:USTF0",1758622623771,7.39,218.91,218.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758622623966,7.39,218.97,218.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758622624167,7.39,218.97,218.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758622625877,11.4977,218.97,218.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758622628980,7.39,218.94,218.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758622629474,2.9834899,218.95,218.82,82.40721812]
["bitfinex-derivatives","SOLF0:USTF0",1758622629771,7.39,218.89,218.82,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1758622629975,2.9834899,218.92,218.82,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1758622630181,7.39,218.91,218.82,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1758622630373,7.39,218.87,218.81,3.82721812]
["bitfinex-derivatives","SOLF0:USTF0",1758622630580,7.39,218.87,218.8,3.82721812]
["bitfinex-derivatives","SOLF0:USTF0",1758622633281,7.39,218.87,218.81,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758622633469,7.39,218.87,218.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758622633670,7.39,218.87,218.81,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758622633875,7.39,218.87,218.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758622634072,7.39,218.87,218.81,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758622634272,7.39,218.87,218.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758622634580,7.39,218.87,218.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758622634782,7.39,218.87,218.79,3.82721812]
["bitfinex-derivatives","SOLF0:USTF0",1758622634979,7.39,218.87,218.78,3.82721812]
["bitfinex-derivatives","SOLF0:USTF0",1758622635181,11.4994,218.87,218.79,3.82721812]
["bitfinex-derivatives","SOLF0:USTF0",1758622635479,11.4994,218.87,218.77,345.28]
["bitfinex-derivatives","SOLF0:USTF0",1758622635480,11.4994,218.87,218.78,3.82721812]
["bitfinex-derivatives","SOLF0:USTF0",1758622635679,7.39,218.86,218.78,10.78721812]
["bitfinex-derivatives","SOLF0:USTF0",1758622637696,7.39,218.86,218.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758622638096,7.64,218.89,218.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758622638392,7.64,218.89,218.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758622639994,7.64,218.87,218.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758622640994,7.64,218.87,218.79,3.82721812]
["bitfinex-derivatives","SOLF0:USTF0",1758622640995,7.64,218.87,218.79,11.03721812]
["bitfinex-derivatives","SOLF0:USTF0",1758622641190,7.64,218.87,218.8,3.82721812]
["bitfinex-derivatives","SOLF0:USTF0",1758622645004,7.64,218.87,218.8,7.93791812]
["bitfinex-derivatives","SOLF0:USTF0",1758622645303,7.64,218.87,218.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758622646098,7.64,218.9,218.81,11.03721812]
["bitfinex-derivatives","SOLF0:USTF0",1758622646298,7.64,218.9,218.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758622647201,7.64,218.9,218.82,11.03721812]
["bitfinex-derivatives","SOLF0:USTF0",1758622647800,7.64,218.9,218.82,3.82721812]
["bitfinex-derivatives","SOLF0:USTF0",1758622648106,7.64,218.88,218.81,3.82721812]
["bitfinex-derivatives","SOLF0:USTF0",1758622649003,7.64,218.88,218.81,7.93771812]
["bitfinex-derivatives","SOLF0:USTF0",1758622649203,7.64,218.88,218.82,11.03721812]
["bitfinex-derivatives","SOLF0:USTF0",1758622650904,7.11,218.92,218.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622651200,7.11,218.92,218.83,11.20721812]
["bitfinex-derivatives","SOLF0:USTF0",1758622651404,7.11,218.92,218.84,11.20721812]
["bitfinex-derivatives","SOLF0:USTF0",1758622652304,7.11,218.92,218.85,3.82721812]
["bitfinex-derivatives","SOLF0:USTF0",1758622653998,7.11,218.92,218.84,3.82721812]
["bitfinex-derivatives","SOLF0:USTF0",1758622654201,4.1089,218.91,218.85,3.82721812]
["bitfinex-derivatives","SOLF0:USTF0",1758622654402,7.11,218.9,218.84,3.82721812]
["bitfinex-derivatives","SOLF0:USTF0",1758622654810,7.11,218.9,218.83,3.82721812]
["bitfinex-derivatives","SOLF0:USTF0",1758622655309,7.11,218.9,218.84,3.82721812]
["bitfinex-derivatives","SOLF0:USTF0",1758622655508,11.219,218.9,218.83,3.82721812]
["bitfinex-derivatives","SOLF0:USTF0",1758622655810,7.11,218.9,218.83,3.82721812]
["bitfinex-derivatives","SOLF0:USTF0",1758622656411,7.11,218.9,218.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622656812,11.2189,218.9,218.8,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758622657112,7.11,218.88,218.8,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758622659107,1.14192062,218.87,218.8,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758622659409,1.14192062,218.86,218.8,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758622659610,7.11,218.89,218.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622659809,1.14190548,218.88,218.81,10.3634899]
["bitfinex-derivatives","SOLF0:USTF0",1758622660116,1.14190548,218.87,218.81,2.9834899]
["bitfinex-derivatives","SOLF0:USTF0",1758622660309,7.11,218.93,218.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622660509,1.14183726,218.92,218.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622660709,1.14183726,218.91,218.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622660909,1.14183726,218.9,218.84,11.4898]
["bitfinex-derivatives","SOLF0:USTF0",1758622661113,1.14183726,218.89,218.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622661313,1.14183726,218.88,218.84,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758622661609,7.11,218.93,218.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622661809,1.1418371,218.92,218.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622662110,1.1418371,218.91,218.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622662310,8.2518371,218.9,218.84,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758622662508,1.1418371,218.89,218.84,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758622662711,1.1418371,218.88,218.84,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758622662910,7.11,218.9,218.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622663111,8.2518371,218.89,218.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622663310,1.1418371,218.88,218.84,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758622663603,7.11,218.91,218.8,9.22968338]
["bitfinex-derivatives","SOLF0:USTF0",1758622663817,7.11,218.89,218.8,16.60968338]
["bitfinex-derivatives","SOLF0:USTF0",1758622664110,1.1418371,218.88,218.8,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758622664912,7.11,218.87,218.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622665515,1.14192801,218.86,218.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622665816,7.11,218.87,218.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622666019,1.14192843,218.86,218.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622666318,7.11,218.87,218.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622666513,1.14192843,218.86,218.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622666706,7.11,218.87,218.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622667016,1.14192843,218.86,218.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622667217,7.11,218.87,218.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622667417,1.14192843,218.86,218.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622667618,7.11,218.87,218.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622667817,1.14192843,218.86,218.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622668018,7.11,218.87,218.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622668217,1.14192843,218.86,218.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622668421,7.11,218.92,218.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622668622,1.1419128,218.91,218.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622668824,1.1419128,218.9,218.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622669017,1.1419128,218.89,218.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622669217,1.1419128,218.88,218.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622669523,1.1419128,218.87,218.83,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758622669722,7.11,218.9,218.83,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758622669918,1.14191271,218.89,218.83,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758622670122,1.14191271,218.88,218.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622670323,7.11,218.9,218.83,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758622670520,1.141845,218.89,218.83,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758622670722,1.141845,218.88,218.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622670925,7.11,218.9,218.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622671127,1.141845,218.89,218.83,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758622671421,1.141845,218.88,218.83,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758622671728,7.11,218.91,218.83,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758622671918,1.14184491,218.9,218.83,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758622672120,1.14184491,218.89,218.83,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758622672320,1.14184491,218.88,218.83,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758622672621,1.14184491,218.87,218.83,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758622672822,7.11,218.91,218.83,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758622673022,1.14184483,218.9,218.83,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758622673222,1.14184483,218.89,218.83,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758622673423,1.14184483,218.88,218.83,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758622673622,1.14184483,218.87,218.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622673819,7.11,218.91,218.83,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758622674020,1.14184483,218.9,218.83,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758622674325,1.14184483,218.89,218.83,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758622674519,8.25184483,218.88,218.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622674719,1.14184483,218.87,218.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622674925,7.11,218.88,218.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622675222,1.14184483,218.87,218.83,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758622675426,1.14184483,218.86,218.83,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758622675616,7.11,218.88,218.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622675820,1.14195057,218.87,218.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622676022,1.14195057,218.86,218.83,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758622676223,0.61,218.85,218.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622684129,0.61,218.85,218.84,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1758622684435,0.61,218.85,218.84,13.40008304]
["bitfinex-derivatives","SOLF0:USTF0",1758622685131,0.61,218.85,218.84,9.29008304]
["bitfinex-derivatives","SOLF0:USTF0",1758622686034,0.61,218.85,218.81,1.91008304]
["bitfinex-derivatives","SOLF0:USTF0",1758622686830,0.61,218.85,218.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758622687129,0.61,218.85,218.81,1.91008304]
["bitfinex-derivatives","SOLF0:USTF0",1758622687626,0.61,218.85,218.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758622689135,0.61,218.85,218.81,1.91008304]
["bitfinex-derivatives","SOLF0:USTF0",1758622689736,0.61,218.85,218.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758622689936,0.61,218.85,218.81,1.91008304]
["bitfinex-derivatives","SOLF0:USTF0",1758622689937,10.50616459,218.84,218.81,1.91008304]
["bitfinex-derivatives","SOLF0:USTF0",1758622690131,7.3,218.84,218.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758622690334,7.3,218.84,218.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758622690534,7.3,218.82,218.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758622690834,7.3,218.8,218.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758622691035,3.20322743,218.79,218.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758622691234,1.14233735,218.78,218.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758622691438,1.14233735,218.77,218.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758622691637,1.14233735,218.76,218.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758622691838,1.14233735,218.83,218.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758622692028,4.36746486,218.82,218.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758622692232,3.22512751,218.81,218.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758622692433,3.22512751,218.8,218.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758622692632,7.3,218.84,218.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758622692837,4.36572692,218.83,218.75,1.91008304]
["bitfinex-derivatives","SOLF0:USTF0",1758622693037,4.36572692,218.82,218.75,1.91008304]
["bitfinex-derivatives","SOLF0:USTF0",1758622693336,3.22339453,218.81,218.75,1.91008304]
["bitfinex-derivatives","SOLF0:USTF0",1758622693536,7.3,218.84,218.75,1.91008304]
["bitfinex-derivatives","SOLF0:USTF0",1758622693737,7.3,218.82,218.75,1.91008304]
["bitfinex-derivatives","SOLF0:USTF0",1758622693941,3.22184817,218.81,218.75,1.91008304]
["bitfinex-derivatives","SOLF0:USTF0",1758622694145,7.3,218.82,218.75,1.91008304]
["bitfinex-derivatives","SOLF0:USTF0",1758622694346,3.20629666,218.81,218.75,1.91008304]
["bitfinex-derivatives","SOLF0:USTF0",1758622694540,9.21008304,218.82,218.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758622694745,7.3,218.8,218.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758622697848,7.3,218.8,218.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758622697849,7.56,218.78,218.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758622698150,9.47008304,218.76,218.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758622702643,7.56,218.8,218.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758622702848,1.91008304,218.78,218.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758622703255,7.56,218.77,218.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758622703650,1.91008304,218.75,218.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758622703858,9.47008304,218.75,218.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758622704056,9.47008304,218.75,218.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758622704654,1.91008304,218.73,218.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758622704958,7.56,218.72,218.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758622705260,7.56,218.72,218.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758622708457,9.47008304,218.66,218.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758622709661,7.56,218.71,218.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758622709850,7.56,218.71,218.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758622714766,9.47008304,218.71,218.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758622718367,7.56,218.71,218.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622719466,1.91008304,218.73,218.65,9.10008304]
["bitfinex-derivatives","SOLF0:USTF0",1758622720666,7.38,218.72,218.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622722666,1.91008304,218.71,218.61,13.21428304]
["bitfinex-derivatives","SOLF0:USTF0",1758622722967,7.38,218.68,218.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622724064,9.29008304,218.71,218.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622724463,9.29008304,218.71,218.61,6.02428304]
["bitfinex-derivatives","SOLF0:USTF0",1758622724464,7.38,218.71,218.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622728872,9.29008304,218.71,218.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622729176,9.29008304,218.71,218.6,9.10008304]
["bitfinex-derivatives","SOLF0:USTF0",1758622729874,13.40268304,218.71,218.6,9.10008304]
["bitfinex-derivatives","SOLF0:USTF0",1758622730675,11.4926,218.71,218.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622738576,4.1128,218.69,218.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622738777,7.38,218.68,218.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622740979,11.4932,218.68,218.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758622742280,3.21691211,218.67,218.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758622742479,10.50691211,218.66,218.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758622742674,7.29,218.64,218.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758622743784,11.4038,218.64,218.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758622744987,7.29,218.62,218.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758622748588,7.29,218.62,218.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758622749783,4.1145,218.6,218.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758622749974,63.9931,218.64,218.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758622749975,7.29,218.59,218.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758622750886,11.4051,218.57,218.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758622751481,7.29,218.57,218.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758622751786,7.29,218.6,218.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758622752375,4.1153,218.56,218.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758622752590,7.29,218.55,218.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758622753082,7.29,218.53,218.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758622762987,7.29,218.53,218.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758622762988,7.19,218.5,218.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758622764185,4.1166,218.49,218.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758622764887,7.19,218.48,218.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758622769392,11.306,218.53,218.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758622770295,11.306,218.53,218.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758622771496,7.18,218.56,218.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758622774097,7.18,218.54,218.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758622777197,11.2958,218.54,218.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758622778695,7.18,218.54,218.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758622783798,7.18,218.54,218.48,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1758622784596,7.18,218.54,218.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758622786300,7.18,218.54,218.48,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1758622790101,7.18,218.54,218.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758622793201,7.18,218.54,218.47,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758622795410,3.22806355,218.53,218.47,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758622795612,7.18,218.54,218.47,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758622795808,3.22812972,218.53,218.47,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758622796108,7.18,218.54,218.47,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758622796304,3.22812469,218.53,218.47,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758622796609,7.18,218.54,218.47,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758622796808,3.22934982,218.53,218.47,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758622797008,7.18,218.54,218.47,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758622797207,3.22935781,218.53,218.47,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758622797410,7.18,218.54,218.47,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758622797707,3.23026528,218.53,218.47,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758622797910,7.18,218.54,218.47,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758622798108,3.23032709,218.53,218.47,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758622798308,7.18,218.54,218.47,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758622798507,3.2305652,218.53,218.47,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758622798708,7.18,218.54,218.47,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758622798909,3.23155743,218.53,218.47,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758622799109,7.18,218.54,218.47,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758622799413,3.23155807,218.53,218.47,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758622799614,7.18,218.54,218.47,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758622799918,3.23162874,218.53,218.47,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758622800118,7.18,218.54,218.47,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758622800319,3.23266058,218.53,218.47,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758622800518,3.23266058,218.52,218.47,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758622800824,7.42,218.54,218.47,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1758622801013,3.23353536,218.53,218.47,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1758622801319,7.42,218.54,218.47,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1758622801618,3.2336195,218.53,218.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622801815,7.42,218.54,218.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622802015,7.42,218.52,218.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622803421,7.42,218.52,218.46,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1758622803626,7.42,218.52,218.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622804126,7.42,218.52,218.46,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1758622805423,7.42,218.52,218.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622807927,3.23603769,218.51,218.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622808125,7.42,218.51,218.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622809223,3.23676647,218.5,218.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622809522,7.42,218.5,218.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622809728,7.42,218.48,218.4,1.91648026]
["bitfinex-derivatives","SOLF0:USTF0",1758622809931,7.42,218.48,218.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622810124,7.42,218.48,218.41,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1758622810528,7.42,218.48,218.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622810830,3.23681615,218.47,218.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622811031,7.42,218.48,218.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622811230,3.2362173,218.47,218.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622811429,7.42,218.48,218.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622811630,10.6562173,218.47,218.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622811831,7.42,218.47,218.39,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1758622812232,9.33648026,218.47,218.39,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1758622812429,9.33648026,218.47,218.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622812630,7.42,218.47,218.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622812931,9.33648026,218.51,218.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622813228,3.23564681,218.5,218.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622813433,3.23564681,218.49,218.43,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1758622813629,3.23564681,218.48,218.45,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758622813836,6.03198026,218.55,218.45,6.03378026]
["bitfinex-derivatives","SOLF0:USTF0",1758622814037,11.79915265,218.54,218.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622814234,4.37915265,218.53,218.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622814428,3.23528645,218.52,218.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622814624,3.23528645,218.51,218.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622814925,3.23528645,218.5,218.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622815235,7.42,218.54,218.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622815428,4.37744224,218.53,218.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622815629,3.23357574,218.52,218.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622815832,3.23357574,218.51,218.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622816135,3.23357574,218.5,218.44,6.03388026]
["bitfinex-derivatives","SOLF0:USTF0",1758622816336,7.42,218.54,218.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622816635,3.23346484,218.53,218.47,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1758622816832,3.23346484,218.52,218.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758622817033,7.42,218.54,218.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622817331,3.23293492,218.53,218.47,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1758622817536,3.23293492,218.52,218.47,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1758622817836,9.35648026,218.55,218.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622818133,3.21723599,218.54,218.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622818330,3.21723599,218.53,218.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622818534,3.21723599,218.52,218.47,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1758622818733,9.35648026,218.55,218.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622818927,3.21731338,218.54,218.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622819132,3.21731338,218.53,218.47,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1758622819325,3.21731338,218.52,218.47,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1758622819525,9.35648026,218.55,218.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622819739,3.21733286,218.54,218.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622820035,3.21733286,218.53,218.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622820232,3.21733286,218.52,218.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622820435,9.35648026,218.55,218.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622820633,3.21776009,218.54,218.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622820827,7.44,218.52,218.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622821032,7.44,218.52,218.43,1.91648026]
["bitfinex-derivatives","SOLF0:USTF0",1758622821238,7.44,218.52,218.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622822737,3.21786285,218.51,218.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622822939,7.44,218.52,218.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622824428,7.44,218.44,218.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622824627,1.14385174,218.43,218.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622824837,1.14385174,218.42,218.36,9.44648026]
["bitfinex-derivatives","SOLF0:USTF0",1758622825032,1.14385174,218.41,218.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622825333,1.14385174,218.4,218.36,1.91648026]
["bitfinex-derivatives","SOLF0:USTF0",1758622825531,7.44,218.44,218.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622825727,4.52857326,218.43,218.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622825939,1.14409101,218.42,218.36,1.91648026]
["bitfinex-derivatives","SOLF0:USTF0",1758622826137,1.14409101,218.41,218.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622826338,7.44,218.44,218.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622827941,3.3831779,218.43,218.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622828240,7.44,218.44,218.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622828436,3.38200351,218.43,218.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622828647,7.44,218.44,218.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622828836,3.38200214,218.43,218.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622829034,7.44,218.44,218.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622829235,3.38103304,218.43,218.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622829537,7.44,218.44,218.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622829838,3.38101426,218.43,218.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622830034,7.44,218.44,218.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622830234,3.38005492,218.43,218.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622830434,7.44,218.44,218.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622830635,7.65,218.42,218.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622830841,1.91648026,218.42,218.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622831035,7.65,218.41,218.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622831242,7.65,218.41,218.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622834946,11.7681,218.41,218.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622836447,11.7681,218.41,218.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622840850,7.65,218.38,218.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622842448,1.91648026,218.39,218.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622844652,7.65,218.35,218.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622844849,9.56648026,218.33,218.22,1.91648026]
["bitfinex-derivatives","SOLF0:USTF0",1758622845053,9.56648026,218.33,218.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622845959,9.56648026,218.33,218.23,11.6515]
["bitfinex-derivatives","SOLF0:USTF0",1758622847344,9.56648026,218.33,218.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622847547,7.65,218.33,218.25,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758622848552,7.65,218.33,218.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622848852,9.56648026,218.37,218.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622852259,7.65,218.37,218.29,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758622852454,7.65,218.37,218.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622857258,7.65,218.45,218.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622857463,7.65,218.43,218.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622857761,3.3821329,218.42,218.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622857962,7.65,218.43,218.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622858459,7.65,218.43,218.31,64.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758622858660,7.65,218.43,218.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622859058,7.65,218.43,218.36,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1758622859256,7.65,218.47,218.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622859456,3.38337128,218.46,218.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622859659,7.65,218.47,218.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622859660,3.38337128,218.45,218.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622859959,7.65,218.47,218.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622860360,7.65,218.47,218.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622861054,11.7671,218.47,218.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622861255,7.39,218.45,218.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758622862457,7.39,218.45,218.32,7.11875892]
["bitfinex-derivatives","SOLF0:USTF0",1758622862663,7.39,218.43,218.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758622862860,7.39,218.41,218.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758622863566,11.5081,218.41,218.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758622864261,4.1185,218.4,218.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758622864566,10.77599168,218.39,218.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758622864765,7.39,218.39,218.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758622865868,7.39,218.4,218.29,11.6602]
["bitfinex-derivatives","SOLF0:USTF0",1758622866163,3.38707462,218.39,218.29,11.6602]
["bitfinex-derivatives","SOLF0:USTF0",1758622866354,7.39,218.4,218.31,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758622866554,7.39,218.4,218.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758622866555,3.3884188,218.39,218.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758622866760,7.39,218.43,218.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758622866962,3.38841448,218.42,218.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758622867162,10.77841448,218.41,218.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758622867361,7.39,218.41,218.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758622867558,7.39,218.41,218.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758622868164,3.39031084,218.4,218.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758622868363,7.39,218.44,218.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758622868568,7.39,218.42,218.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758622868767,3.39182204,218.41,218.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758622868965,7.39,218.39,218.31,11.6598]
["bitfinex-derivatives","SOLF0:USTF0",1758622869270,7.39,218.39,218.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758622870472,5.08632525,218.47,218.32,2.99915892]
["bitfinex-derivatives","SOLF0:USTF0",1758622870768,15.89012232,218.46,218.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758622870956,7.39,218.44,218.33,11.6596]
["bitfinex-derivatives","SOLF0:USTF0",1758622871158,3.39306271,218.43,218.33,11.6596]
["bitfinex-derivatives","SOLF0:USTF0",1758622871361,3.39306271,218.42,218.33,11.6596]
["bitfinex-derivatives","SOLF0:USTF0",1758622871563,3.39306271,218.41,218.33,11.6596]
["bitfinex-derivatives","SOLF0:USTF0",1758622871764,7.39,218.44,218.33,11.6596]
["bitfinex-derivatives","SOLF0:USTF0",1758622871968,3.39255401,218.43,218.33,11.6596]
["bitfinex-derivatives","SOLF0:USTF0",1758622872167,3.39255401,218.42,218.33,11.6596]
["bitfinex-derivatives","SOLF0:USTF0",1758622872368,7.39,218.44,218.33,11.6596]
["bitfinex-derivatives","SOLF0:USTF0",1758622872369,3.39255401,218.41,218.33,11.6596]
["bitfinex-derivatives","SOLF0:USTF0",1758622872670,7.39,218.44,218.33,11.6596]
["bitfinex-derivatives","SOLF0:USTF0",1758622872970,7.5108036,218.43,218.33,11.6596]
["bitfinex-derivatives","SOLF0:USTF0",1758622873169,3.3931036,218.42,218.33,11.6596]
["bitfinex-derivatives","SOLF0:USTF0",1758622873368,3.3931036,218.41,218.33,11.6596]
["bitfinex-derivatives","SOLF0:USTF0",1758622873567,4.1177,218.43,218.33,11.6596]
["bitfinex-derivatives","SOLF0:USTF0",1758622873770,3.39343869,218.42,218.33,11.6596]
["bitfinex-derivatives","SOLF0:USTF0",1758622874070,3.39343869,218.41,218.33,11.6596]
["bitfinex-derivatives","SOLF0:USTF0",1758622874268,4.1177,218.43,218.33,11.6596]
["bitfinex-derivatives","SOLF0:USTF0",1758622874571,3.38137176,218.42,218.33,11.6596]
["bitfinex-derivatives","SOLF0:USTF0",1758622874772,3.38137176,218.41,218.33,11.6596]
["bitfinex-derivatives","SOLF0:USTF0",1758622874961,4.1177,218.43,218.33,11.6596]
["bitfinex-derivatives","SOLF0:USTF0",1758622875264,3.38068269,218.42,218.33,11.6596]
["bitfinex-derivatives","SOLF0:USTF0",1758622875460,7.39,218.44,218.33,11.6596]
["bitfinex-derivatives","SOLF0:USTF0",1758622875674,3.38088564,218.43,218.37,11.6588]
["bitfinex-derivatives","SOLF0:USTF0",1758622875973,3.38088564,218.42,218.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758622876174,7.39,218.44,218.37,11.6588]
["bitfinex-derivatives","SOLF0:USTF0",1758622876363,3.38087345,218.43,218.37,11.6588]
["bitfinex-derivatives","SOLF0:USTF0",1758622876564,3.38087345,218.42,218.37,11.6588]
["bitfinex-derivatives","SOLF0:USTF0",1758622876764,7.39,218.41,218.37,11.6588]
["bitfinex-derivatives","SOLF0:USTF0",1758622877275,7.39,218.41,218.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622883377,7.51,218.48,218.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622883572,4.52082896,218.47,218.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622883771,3.37657805,218.46,218.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622883974,3.37657805,218.45,218.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622884176,3.37657805,218.44,218.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622884372,7.51,218.48,218.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622884576,3.37615638,218.47,218.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622884776,3.37615638,218.46,218.4,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1758622884976,10.88615638,218.45,218.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622885176,3.37615638,218.44,218.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622885378,7.51,218.45,218.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622885674,3.37651776,218.44,218.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622885873,7.51,218.45,218.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622886075,3.37658915,218.44,218.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622886278,7.51,218.45,218.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622886476,3.37625773,218.44,218.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622886678,7.51,218.45,218.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622886879,3.37625773,218.44,218.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622887178,7.51,218.45,218.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622887372,3.37591868,218.44,218.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622887573,7.51,218.45,218.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622887771,3.37592113,218.44,218.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622887974,7.51,218.45,218.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622888177,3.37592234,218.44,218.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622888378,7.51,218.45,218.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622888580,3.37573114,218.44,218.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622888781,7.51,218.45,218.39,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1758622888984,3.3761357,218.44,218.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622889288,7.51,218.45,218.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622889986,7.51,218.48,218.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622890185,3.3764132,218.47,218.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622890385,7.51,218.45,218.41,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758622890584,7.51,218.45,218.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758622893586,7.24,218.49,218.41,11.1379]
["bitfinex-derivatives","SOLF0:USTF0",1758622893784,3.37815097,218.48,218.41,11.1379]
["bitfinex-derivatives","SOLF0:USTF0",1758622893991,3.37815097,218.47,218.41,11.1379]
["bitfinex-derivatives","SOLF0:USTF0",1758622894190,3.37815097,218.46,218.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758622894387,3.37815097,218.45,218.41,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1758622894593,7.24,218.49,218.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758622894790,3.3786735,218.48,218.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758622894980,10.6186735,218.47,218.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758622895293,7.24,218.45,218.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758622895590,3.3786735,218.44,218.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758622896891,3.3786735,218.44,218.38,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758622902097,3.3786735,218.43,218.38,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758622902290,3.3786735,218.42,218.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758622902692,10.6186735,218.42,218.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758622902892,7.24,218.42,218.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758622906606,7.24,218.48,218.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758622906807,4.5292346,218.47,218.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758622907104,7.24,218.45,218.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758622907404,3.38497249,218.44,218.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758622908701,3.38497249,218.44,218.36,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758622908894,3.38497249,218.44,218.38,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1758622910197,3.38497249,218.44,218.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758622910601,3.38497249,218.43,218.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758622910798,7.24,218.42,218.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758622911201,7.24,218.42,218.36,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1758622911600,7.24,218.42,218.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758622911912,7.24,218.42,218.36,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1758622912800,7.24,218.42,218.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758622913398,7.24,218.42,218.36,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1758622913608,7.24,218.42,218.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758622914409,7.24,218.42,218.36,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1758622914608,7.24,218.42,218.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758622914814,7.24,218.42,218.36,11.139]
["bitfinex-derivatives","SOLF0:USTF0",1758622915407,7.24,218.42,218.37,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758622916208,7.24,218.42,218.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758622916410,7.24,218.42,218.37,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758622917103,7.24,218.42,218.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758622917698,7.24,218.42,218.37,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758622917904,7.24,218.42,218.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758622918311,7.24,218.44,218.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758622918508,3.36443954,218.43,218.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758622918718,10.60443954,218.42,218.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758622919006,5.08632525,218.49,218.37,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758622919314,6.42719233,218.48,218.38,11.1385]
["bitfinex-derivatives","SOLF0:USTF0",1758622919517,7.24,218.46,218.38,11.1385]
["bitfinex-derivatives","SOLF0:USTF0",1758622919707,7.24,218.44,218.38,11.1385]
["bitfinex-derivatives","SOLF0:USTF0",1758622919908,7.24,218.42,218.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758622921317,7.24,218.42,218.36,6.03721983]
["bitfinex-derivatives","SOLF0:USTF0",1758622921517,7.24,218.42,218.37,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758622921713,7.24,218.42,218.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758622922109,7.24,218.42,218.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758622922318,7.02,218.47,218.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758622922517,7.02,218.45,218.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758622922814,3.33149474,218.44,218.38,11.5685]
["bitfinex-derivatives","SOLF0:USTF0",1758622923011,3.33149474,218.43,218.39,1.91821983]
["bitfinex-derivatives","SOLF0:USTF0",1758622923318,7.02,218.45,218.39,1.91821983]
["bitfinex-derivatives","SOLF0:USTF0",1758622923510,3.33138594,218.44,218.39,1.91821983]
["bitfinex-derivatives","SOLF0:USTF0",1758622923710,3.33138594,218.43,218.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758622923917,7.02,218.45,218.4,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1758622924116,3.3313866,218.44,218.4,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1758622924319,46.05047154,218.54,218.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758622924320,7.02,218.49,218.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758622924518,3.3317319,218.48,218.42,1.91821983]
["bitfinex-derivatives","SOLF0:USTF0",1758622924818,3.3317319,218.47,218.42,1.91821983]
["bitfinex-derivatives","SOLF0:USTF0",1758622925009,7.02,218.49,218.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758622925208,3.32983207,218.48,218.42,1.91821983]
["bitfinex-derivatives","SOLF0:USTF0",1758622925411,3.32983207,218.47,218.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758622925611,7.02,218.49,218.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758622925913,109.79151259,218.55,218.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758622926113,11.4940594,218.54,218.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758622926313,109.79151259,218.55,218.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758622926314,7.02,218.52,218.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758622926514,7.02,218.52,218.45,1.91821983]
["bitfinex-derivatives","SOLF0:USTF0",1758622926515,3.33021874,218.51,218.45,6.03541983]
["bitfinex-derivatives","SOLF0:USTF0",1758622926710,3.33021874,218.5,218.45,1.91821983]
["bitfinex-derivatives","SOLF0:USTF0",1758622926912,7.02,218.53,218.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758622927117,3.32851845,218.52,218.46,11.567]
["bitfinex-derivatives","SOLF0:USTF0",1758622927322,10.34851845,218.51,218.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758622927621,3.32851845,218.5,218.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758622927825,7.02,218.51,218.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758622928022,3.32733168,218.5,218.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758622928223,7.02,218.54,218.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758622928419,3.32630667,218.53,218.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758622928619,7.02,218.51,218.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758622928815,3.32630667,218.5,218.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758622929323,7.02,218.51,218.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758622929823,350.2147,218.59,218.44,13.585521]
["bitfinex-derivatives","SOLF0:USTF0",1758622929824,7.02,218.56,218.49,1.91821983]
["bitfinex-derivatives","SOLF0:USTF0",1758622930023,3.31638147,218.55,218.49,1.91821983]
["bitfinex-derivatives","SOLF0:USTF0",1758622930223,3.31638147,218.54,218.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758622930420,3.31638147,218.53,218.49,1.91821983]
["bitfinex-derivatives","SOLF0:USTF0",1758622930620,7.02,218.61,218.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758622930818,7.02,218.59,218.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758622931015,7.02,218.57,218.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758622931220,7.02,218.62,218.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758622931519,7.02,218.6,218.53,11.5658]
["bitfinex-derivatives","SOLF0:USTF0",1758622931724,3.31099973,218.59,218.53,11.5658]
["bitfinex-derivatives","SOLF0:USTF0",1758622931919,7.02,218.57,218.53,11.5658]
["bitfinex-derivatives","SOLF0:USTF0",1758622932418,7.02,218.57,218.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758622932624,1.91821983,218.63,218.52,1.91821983]
["bitfinex-derivatives","SOLF0:USTF0",1758622932625,7.02,218.62,218.52,1.91821983]
["bitfinex-derivatives","SOLF0:USTF0",1758622932823,7.02,218.6,218.52,1.91821983]
["bitfinex-derivatives","SOLF0:USTF0",1758622933126,3.30717568,218.59,218.52,1.91821983]
["bitfinex-derivatives","SOLF0:USTF0",1758622933325,7.02,218.6,218.52,1.91821983]
["bitfinex-derivatives","SOLF0:USTF0",1758622933518,7.02,218.58,218.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758622934120,7.02,218.58,218.49,1.91821983]
["bitfinex-derivatives","SOLF0:USTF0",1758622934619,7.02,218.56,218.47,1.91821983]
["bitfinex-derivatives","SOLF0:USTF0",1758622938627,6.97,218.61,218.5,1.91821983]
["bitfinex-derivatives","SOLF0:USTF0",1758622938825,6.97,218.61,218.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758622941833,6.97,218.61,218.52,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758622944024,1.91821983,218.6,218.51,9.64821983]
["bitfinex-derivatives","SOLF0:USTF0",1758622944224,6.97,218.59,218.51,9.64821983]
["bitfinex-derivatives","SOLF0:USTF0",1758622945023,1.91821983,218.6,218.51,9.64821983]
["bitfinex-derivatives","SOLF0:USTF0",1758622945229,6.03271983,218.6,218.51,9.64821983]
["bitfinex-derivatives","SOLF0:USTF0",1758622945429,6.97,218.57,218.49,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1758622950235,6.97,218.57,218.48,9.64821983]
["bitfinex-derivatives","SOLF0:USTF0",1758622951834,6.97,218.57,218.48,6.03491983]
["bitfinex-derivatives","SOLF0:USTF0",1758622952032,1.91821983,218.59,218.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622952436,7.54,218.6,218.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622959243,7.54,218.6,218.52,11.416]
["bitfinex-derivatives","SOLF0:USTF0",1758622963739,7.54,218.6,218.54,1.91821983]
["bitfinex-derivatives","SOLF0:USTF0",1758622963940,7.54,218.6,218.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622964738,7.54,218.6,218.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622964944,7.54,218.6,218.55,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1758622965132,7.54,218.6,218.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622966132,7.54,218.64,218.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622966331,7.54,218.62,218.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622967246,7.54,218.61,218.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622968249,82.5526628,218.68,218.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622968250,7.54,218.67,218.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622968446,3.22242391,218.66,218.6,9.21821983]
["bitfinex-derivatives","SOLF0:USTF0",1758622968645,3.22242391,218.65,218.6,1.91821983]
["bitfinex-derivatives","SOLF0:USTF0",1758622968849,7.54,218.67,218.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622969045,7.54,218.67,218.6,1.91821983]
["bitfinex-derivatives","SOLF0:USTF0",1758622969046,3.22242067,218.66,218.6,1.91821983]
["bitfinex-derivatives","SOLF0:USTF0",1758622969244,3.22242067,218.65,218.6,1.91821983]
["bitfinex-derivatives","SOLF0:USTF0",1758622969445,7.54,218.68,218.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622969646,3.22358952,218.67,218.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622969845,3.22358952,218.66,218.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622970046,7.54,218.68,218.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622970353,7.54,218.66,218.63,1.91821983]
["bitfinex-derivatives","SOLF0:USTF0",1758622970549,7.54,218.66,218.63,9.21821983]
["bitfinex-derivatives","SOLF0:USTF0",1758622972756,7.54,218.7,218.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622972959,3.21357709,218.69,218.63,9.21821983]
["bitfinex-derivatives","SOLF0:USTF0",1758622973154,10.75357709,218.68,218.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622973454,7.54,218.68,218.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622974454,7.54,218.71,218.63,1.91821983]
["bitfinex-derivatives","SOLF0:USTF0",1758622974761,7.54,218.69,218.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622975056,3.2131297,218.68,218.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622976454,7.54,218.69,218.61,11.4143]
["bitfinex-derivatives","SOLF0:USTF0",1758622980057,7.54,218.69,218.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758622985757,7.54,218.69,218.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758622985970,7.45,218.72,218.64,2.99027683]
["bitfinex-derivatives","SOLF0:USTF0",1758622986167,7.45,218.8,218.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758622986460,7.45,218.78,218.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758622986667,7.45,218.76,218.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758622986968,3.21002574,218.75,218.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758622987167,7.45,218.76,218.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758622987363,3.19722302,218.75,218.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758622987565,7.45,218.76,218.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758622987767,7.45,218.74,218.67,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1758622988969,7.45,218.74,218.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758622992371,7.45,218.78,218.64,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758622992576,10.44027683,218.76,218.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758622992770,7.45,218.74,218.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758622993870,11.562,218.74,218.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758622994169,7.45,218.74,218.56,86.84075518]
["bitfinex-derivatives","SOLF0:USTF0",1758622994375,7.45,218.72,218.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758622995373,7.45,218.7,218.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758622995871,7.45,218.7,218.6,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758622996272,4.1126,218.71,218.6,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758622996576,7.45,218.7,218.6,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758622996772,4.1126,218.71,218.6,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758622997171,7.45,218.7,218.6,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758622998576,7.48,218.7,218.6,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758622998771,4.1126,218.71,218.6,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758622998972,7.48,218.7,218.6,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758622999177,2.99027683,218.73,218.6,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758622999373,7.48,218.71,218.6,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758622999571,11.5923,218.72,218.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758622999777,3.18744386,218.71,218.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623000076,11.5923,218.72,218.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623000271,3.18774734,218.71,218.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623000473,11.5923,218.72,218.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623000676,3.18791766,218.71,218.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623000971,11.5923,218.72,218.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623001170,11.5927,218.7,218.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623005074,7.48,218.7,218.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623007183,3.19462586,218.69,218.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623007376,7.48,218.7,218.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623007571,3.19480274,218.69,218.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623007777,7.48,218.7,218.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623007980,3.19480274,218.69,218.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623008281,7.48,218.7,218.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623008479,3.1959628,218.69,218.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623008681,7.48,218.7,218.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623008878,3.1960493,218.69,218.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623009181,7.48,218.7,218.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623009482,3.196703,218.69,218.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623009682,7.48,218.7,218.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623009883,3.19685687,218.69,218.61,11.6143]
["bitfinex-derivatives","SOLF0:USTF0",1758623010182,7.48,218.7,218.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623010384,3.19776004,218.69,218.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623010586,7.48,218.7,218.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623010789,3.19790452,218.69,218.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623011087,7.48,218.7,218.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623011385,3.19897864,218.69,218.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623011578,7.48,218.7,218.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623011776,3.19911099,218.69,218.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623011980,7.48,218.7,218.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623012187,3.19911099,218.69,218.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623012387,3.19911099,218.68,218.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623012585,7.48,218.7,218.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623012782,3.20053378,218.69,218.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623013086,3.20053378,218.68,218.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623013285,7.48,218.7,218.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623013481,3.20148123,218.69,218.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623013790,7.63,218.78,218.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623014093,7.63,218.76,218.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623014288,7.63,218.74,218.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623014592,3.20102159,218.73,218.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623014890,11.7419,218.74,218.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623015292,7.63,218.72,218.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623016292,7.63,218.72,218.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623024298,7.63,218.72,218.66,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758623024503,7.63,218.74,218.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623027306,1.14290425,218.73,218.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623027505,7.63,218.74,218.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623027708,1.14290425,218.73,218.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623027909,7.63,218.74,218.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623029008,1.14289666,218.73,218.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623029207,8.77289666,218.72,218.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623029403,7.63,218.72,218.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623029609,11.7423,218.72,218.61,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758623029803,1.14296152,218.71,218.61,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758623030006,7.63,218.7,218.61,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758623032615,7.63,218.7,218.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623036517,7.63,218.7,218.62,9.41369004]
["bitfinex-derivatives","SOLF0:USTF0",1758623040120,7.63,218.7,218.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623040416,7.63,218.7,218.65,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1758623040712,2.07,218.71,218.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623040917,2.07,218.71,218.65,1.91369004]
["bitfinex-derivatives","SOLF0:USTF0",1758623041119,2.07,218.71,218.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623041318,2.07,218.71,218.65,1.91369004]
["bitfinex-derivatives","SOLF0:USTF0",1758623041712,2.07,218.71,218.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623041921,2.07,218.71,218.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623042821,2.07,218.71,218.67,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1758623043020,2.07,218.71,218.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623045215,9.23,218.71,218.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623045421,7.16,218.7,218.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623045718,2.07,218.71,218.65,6.02719004]
["bitfinex-derivatives","SOLF0:USTF0",1758623045913,7.16,218.7,218.65,6.02719004]
["bitfinex-derivatives","SOLF0:USTF0",1758623046119,2.07,218.71,218.65,6.02719004]
["bitfinex-derivatives","SOLF0:USTF0",1758623046320,9.23,218.71,218.65,6.02719004]
["bitfinex-derivatives","SOLF0:USTF0",1758623048121,9.23,218.71,218.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623048315,9.23,218.71,218.65,6.02719004]
["bitfinex-derivatives","SOLF0:USTF0",1758623048521,2.07,218.71,218.65,6.02719004]
["bitfinex-derivatives","SOLF0:USTF0",1758623048922,2.07,218.71,218.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623049122,2.07,218.71,218.65,6.02719004]
["bitfinex-derivatives","SOLF0:USTF0",1758623049523,9.23,218.71,218.65,6.02719004]
["bitfinex-derivatives","SOLF0:USTF0",1758623050022,2.07,218.71,218.65,6.02719004]
["bitfinex-derivatives","SOLF0:USTF0",1758623050324,2.07,218.71,218.65,13.30719004]
["bitfinex-derivatives","SOLF0:USTF0",1758623050823,2.07,218.71,218.66,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1758623051024,2.07,218.71,218.67,1.91369004]
["bitfinex-derivatives","SOLF0:USTF0",1758623051320,2.07,218.71,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758623051519,9.23,218.71,218.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623051715,7.16,218.7,218.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623051918,7.16,218.7,218.66,1.91369004]
["bitfinex-derivatives","SOLF0:USTF0",1758623052117,7.16,218.7,218.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623052621,7.16,218.7,218.66,1.91369004]
["bitfinex-derivatives","SOLF0:USTF0",1758623052825,2.07,218.71,218.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623053022,2.07,218.71,218.66,6.02699004]
["bitfinex-derivatives","SOLF0:USTF0",1758623053224,2.07,218.71,218.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623053423,2.07,218.71,218.66,1.91369004]
["bitfinex-derivatives","SOLF0:USTF0",1758623053625,2.07,218.71,218.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623053824,9.23,218.71,218.67,11.3931]
["bitfinex-derivatives","SOLF0:USTF0",1758623054024,9.23,218.71,218.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623061832,2.07,218.71,218.68,9.63369004]
["bitfinex-derivatives","SOLF0:USTF0",1758623062034,2.07,218.71,218.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758623062230,2.07,218.71,218.7,9.63369004]
["bitfinex-derivatives","SOLF0:USTF0",1758623062828,2.07,218.71,218.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758623063033,2.07,218.71,218.7,9.63369004]
["bitfinex-derivatives","SOLF0:USTF0",1758623063831,2.07,218.71,218.7,13.74629004]
["bitfinex-derivatives","SOLF0:USTF0",1758623065932,7.15,218.77,218.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758623067338,7.15,218.79,218.72,1.91369004]
["bitfinex-derivatives","SOLF0:USTF0",1758623068242,7.15,218.79,218.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758623068540,7.15,218.77,218.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758623070437,7.15,218.77,218.7,9.63369004]
["bitfinex-derivatives","SOLF0:USTF0",1758623070642,2.06,218.78,218.7,9.63369004]
["bitfinex-derivatives","SOLF0:USTF0",1758623071440,7.29,218.77,218.7,9.63369004]
["bitfinex-derivatives","SOLF0:USTF0",1758623071843,7.29,218.77,218.7,13.74619004]
["bitfinex-derivatives","SOLF0:USTF0",1758623081850,7.29,218.77,218.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758623084653,7.29,218.77,218.72,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758623085353,6.1712,218.78,218.72,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758623085950,7.29,218.77,218.72,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758623086152,6.1712,218.78,218.72,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1758623086955,7.29,218.77,218.72,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1758623087152,6.1712,218.78,218.72,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1758623087354,7.29,218.77,218.72,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1758623088059,6.1712,218.78,218.72,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1758623088261,6.1712,218.78,218.72,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758623088455,7.29,218.77,218.72,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758623088767,6.1712,218.78,218.72,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758623088955,7.29,218.77,218.72,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758623089553,6.1712,218.78,218.72,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758623090056,7.29,218.77,218.72,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758623090258,6.1712,218.78,218.72,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758623090868,7.29,218.77,218.72,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758623091065,6.1712,218.78,218.72,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758623091270,7.29,218.77,218.72,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758623091568,6.1712,218.78,218.72,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758623091768,7.29,218.77,218.72,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758623091967,6.1712,218.78,218.72,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758623092362,7.29,218.77,218.72,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758623092770,6.1712,218.78,218.72,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758623092970,7.29,218.77,218.72,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758623093173,4.1114,218.77,218.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623093966,11.4014,218.77,218.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623094264,2.06,218.78,218.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623094471,7.29,218.77,218.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623094672,7.29,218.77,218.72,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758623095065,7.29,218.77,218.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623095466,7.29,218.77,218.72,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758623095867,7.29,218.77,218.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623096067,7.29,218.77,218.72,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758623096370,7.29,218.77,218.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623097770,11.4014,218.77,218.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758623099869,11.4014,218.77,218.71,11.6123]
["bitfinex-derivatives","SOLF0:USTF0",1758623101470,2.06,218.78,218.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758623102167,2.06,218.78,218.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758623107484,7.69,218.84,218.78,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758623107684,7.69,218.85,218.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758623109183,2.06,218.84,218.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758623109388,7.69,218.83,218.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758623109589,2.06,218.84,218.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758623110088,7.69,218.83,218.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758623110883,2.06,218.84,218.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758623111290,7.69,218.83,218.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758623111483,2.06,218.84,218.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758623111679,7.69,218.83,218.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758623111881,2.06,218.84,218.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758623112081,7.69,218.83,218.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758623112686,2.06,218.84,218.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758623112888,7.69,218.83,218.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758623113082,2.06,218.84,218.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758623113584,7.69,218.83,218.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758623113784,9.75,218.84,218.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758623114884,13.8601,218.84,218.76,13.44642292]
["bitfinex-derivatives","SOLF0:USTF0",1758623115085,6.1701,218.84,218.75,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1758623115290,7.69,218.83,218.75,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1758623115481,7.69,218.83,218.76,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1758623115687,7.69,218.83,218.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758623116794,7.69,218.83,218.78,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1758623117092,2.06,218.84,218.78,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1758623117287,7.69,218.83,218.78,11.481]
["bitfinex-derivatives","SOLF0:USTF0",1758623117493,7.1,218.83,218.78,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1758623117688,2.06,218.84,218.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758623117894,7.1,218.83,218.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758623118194,9.16,218.84,218.78,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1758623119589,9.16,218.84,218.76,13.58620433]
["bitfinex-derivatives","SOLF0:USTF0",1758623119590,7.1,218.83,218.76,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1758623119791,7.1,218.83,218.76,11.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758623120796,7.1,218.83,218.77,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758623121091,7.1,218.83,218.75,13.56899656]
["bitfinex-derivatives","SOLF0:USTF0",1758623121296,2.06,218.84,218.81,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1758623122393,2.06,218.84,218.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758623122596,2.06,218.84,218.81,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1758623123096,2.06,218.84,218.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758623123794,2.06,218.84,218.81,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1758623124598,2.06,218.84,218.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758623124800,2.06,218.84,218.81,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1758623124995,2.06,218.84,218.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758623125596,2.06,218.84,218.81,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1758623125797,2.06,218.84,218.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758623126101,2.06,218.84,218.81,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1758623126300,2.06,218.84,218.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758623126695,2.06,218.84,218.81,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1758623127299,2.06,218.84,218.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758623134906,2.06,218.84,218.83,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1758623137308,7.1,218.89,218.83,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1758623137711,7.1,218.89,218.83,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1758623137914,4.1088,218.91,218.84,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1758623138115,7.33,218.9,218.84,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1758623139008,2.06,218.89,218.84,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1758623139213,7.33,218.88,218.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758623139411,2.06,218.89,218.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758623139804,7.33,218.88,218.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758623141119,2.06,218.89,218.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758623141623,7.33,218.88,218.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758623142910,2.06,218.89,218.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758623143217,7.33,218.88,218.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758623144417,2.06,218.89,218.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758623144615,7.33,218.88,218.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758623148019,7.33,218.88,218.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758623148220,2.06,218.89,218.82,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758623148417,7.33,218.88,218.82,11.8003]
["bitfinex-derivatives","SOLF0:USTF0",1758623149116,7.33,218.88,218.83,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1758623149320,2.06,218.89,218.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758623149520,7.33,218.88,218.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758623149924,9.39,218.89,218.83,11.8001]
["bitfinex-derivatives","SOLF0:USTF0",1758623151727,7.33,218.88,218.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758623153421,2.06,218.89,218.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758623153825,7.33,218.88,218.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758623154223,2.06,218.89,218.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758623154423,7.33,218.88,218.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758623154621,2.06,218.89,218.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758623155028,7.33,218.88,218.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758623155222,2.06,218.89,218.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758623155624,7.33,218.88,218.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758623155826,2.06,218.89,218.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758623156626,7.33,218.88,218.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758623157329,2.06,218.89,218.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758623158023,7.33,218.88,218.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758623159229,7.33,218.92,218.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758623160530,9.24005919,218.92,218.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758623161134,2.06,218.91,218.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758623161332,7.24,218.9,218.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758623161734,2.06,218.91,218.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758623162123,6.1687,218.91,218.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758623162628,7.24,218.9,218.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758623162928,7.24,218.9,218.84,11.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758623163531,2.06,218.91,218.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758623164227,2.06,218.91,218.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758623164429,2.06,218.91,218.87,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758623164637,2.06,218.91,218.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758623164836,2.06,218.91,218.87,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758623165033,2.06,218.91,218.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758623165334,2.06,218.91,218.87,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758623165539,2.06,218.91,218.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758623165738,2.06,218.91,218.85,11.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758623165937,2.06,218.91,218.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758623166337,2.06,218.91,218.85,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758623166638,2.06,218.91,218.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758623166839,2.06,218.91,218.85,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758623167034,2.06,218.91,218.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758623167239,2.06,218.91,218.85,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758623167437,9.3,218.91,218.85,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758623167641,9.3,218.91,218.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758623169033,9.3,218.91,218.85,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758623169237,9.3,218.91,218.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758623169438,2.06,218.91,218.87,1.91005919]
["bitfinex-derivatives","SOLF0:USTF0",1758623169939,2.06,218.91,218.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758623170132,2.06,218.91,218.87,1.91005919]
["bitfinex-derivatives","SOLF0:USTF0",1758623170740,2.06,218.91,218.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758623171237,2.06,218.91,218.87,1.91005919]
["bitfinex-derivatives","SOLF0:USTF0",1758623171634,2.06,218.91,218.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758623171830,2.06,218.91,218.88,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758623172036,2.06,218.91,218.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758623172433,2.06,218.91,218.88,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758623172840,2.06,218.91,218.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758623173041,2.06,218.91,218.88,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758623173241,2.06,218.91,218.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758623178353,7.61,218.9,218.88,9.08005919]
["bitfinex-derivatives","SOLF0:USTF0",1758623178644,2.06,218.91,218.88,1.91005919]
["bitfinex-derivatives","SOLF0:USTF0",1758623178852,2.06,218.91,218.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758623180745,2.06,218.91,218.88,6.01915919]
["bitfinex-derivatives","SOLF0:USTF0",1758623181644,2.06,218.91,218.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758623181841,2.06,218.91,218.88,6.01915919]
["bitfinex-derivatives","SOLF0:USTF0",1758623182046,2.06,218.91,218.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758623182349,2.06,218.91,218.88,6.01915919]
["bitfinex-derivatives","SOLF0:USTF0",1758623182746,2.06,218.91,218.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758623183051,2.06,218.91,218.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758623194450,2.06,218.91,218.88,1.91005919]
["bitfinex-derivatives","SOLF0:USTF0",1758623194653,9.38,218.91,218.88,120.24005919]
["bitfinex-derivatives","SOLF0:USTF0",1758623195356,9.38,218.91,218.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623198963,2.06,218.91,218.88,117.13915919]
["bitfinex-derivatives","SOLF0:USTF0",1758623199157,7.32,218.94,218.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623199357,7.32,218.95,218.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623200260,7.32,218.95,218.89,11.3189]
["bitfinex-derivatives","SOLF0:USTF0",1758623201658,7.32,218.93,218.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623202060,2.06,218.94,218.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623202262,7.32,218.93,218.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623203162,2.06,218.94,218.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623203756,7.32,218.93,218.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623203953,2.06,218.94,218.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623204867,2.06,218.94,218.89,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758623205163,2.06,218.94,218.87,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1758623205364,7.32,218.93,218.87,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1758623205765,7.32,218.93,218.87,103.5493]
["bitfinex-derivatives","SOLF0:USTF0",1758623205966,2.06,218.94,218.87,103.5493]
["bitfinex-derivatives","SOLF0:USTF0",1758623206162,7.32,218.93,218.87,103.5493]
["bitfinex-derivatives","SOLF0:USTF0",1758623206760,7.32,218.93,218.87,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758623209873,11.4284,218.93,218.87,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758623211668,7.32,218.91,218.84,5.12837399]
["bitfinex-derivatives","SOLF0:USTF0",1758623211965,1.91005919,218.92,218.83,53.75837399]
["bitfinex-derivatives","SOLF0:USTF0",1758623212765,4.109,218.9,218.83,57.86847399]
["bitfinex-derivatives","SOLF0:USTF0",1758623212971,7.32,218.89,218.83,52.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758623215973,11.4291,218.89,218.83,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1758623218571,11.4291,218.89,218.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623218774,2.06,218.88,218.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623219278,9.38,218.88,218.82,115.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758623219878,2.06,218.88,218.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623220378,2.06,218.88,218.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623220577,2.06,218.88,218.83,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1758623220768,9.09,218.88,218.83,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1758623220969,9.09,218.88,218.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623221572,9.09,218.88,218.83,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1758623221771,2.06,218.88,218.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623221974,2.06,218.88,218.83,5.12837399]
["bitfinex-derivatives","SOLF0:USTF0",1758623222174,2.06,218.88,218.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623223376,2.06,218.88,218.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623223576,9.09,218.88,218.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623224079,7.03,218.87,218.82,11.3103]
["bitfinex-derivatives","SOLF0:USTF0",1758623224380,7.03,218.87,218.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623225770,4.1097,218.86,218.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623225966,7.03,218.85,218.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623226170,7.03,218.87,218.78,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1758623226377,2.06,218.88,218.78,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1758623226378,7.03,218.85,218.78,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1758623226770,7.03,218.85,218.77,463.48]
["bitfinex-derivatives","SOLF0:USTF0",1758623226971,7.03,218.85,218.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623227776,7.03,218.85,218.8,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1758623228078,7.03,218.86,218.8,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1758623230173,7.03,218.86,218.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623233181,11.1397,218.86,218.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623233379,2.06,218.85,218.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623234180,7.03,218.84,218.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623234377,6.1699,218.85,218.78,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1758623234584,13.1999,218.85,218.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623235281,7.03,218.83,218.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623235585,2.06,218.85,218.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623236284,7.03,218.84,218.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623236484,2.06,218.85,218.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623236686,7.03,218.84,218.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623236886,7.03,218.82,218.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623237086,4.1103,218.83,218.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623238681,7.03,218.82,218.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623238878,7.03,218.82,218.77,115.1712]
["bitfinex-derivatives","SOLF0:USTF0",1758623239081,7.03,218.82,218.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758623239284,7.03,218.82,218.77,115.1712]
["bitfinex-derivatives","SOLF0:USTF0",1758623239479,7.03,218.82,218.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758623239992,7.03,218.82,218.77,115.1712]
["bitfinex-derivatives","SOLF0:USTF0",1758623240389,7.11,218.84,218.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758623240586,7.11,218.82,218.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758623240985,7.11,218.77,218.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758623241186,4.1112,218.78,218.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758623241492,7.11,218.77,218.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758623241788,4.1112,218.78,218.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758623242088,7.11,218.77,218.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758623247590,11.2208,218.8,218.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758623248791,11.2208,218.8,218.72,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758623248990,11.2208,218.8,218.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758623250892,4.111,218.79,218.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758623255193,4.111,218.79,218.73,11.6919]
["bitfinex-derivatives","SOLF0:USTF0",1758623256188,4.1106,218.81,218.75,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758623256393,11.2806,218.81,218.75,11.3416]
["bitfinex-derivatives","SOLF0:USTF0",1758623256888,11.2809,218.8,218.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758623257588,4.1111,218.79,218.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758623257789,10.15440865,218.83,218.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758623258190,7.17,218.81,218.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758623258889,7.17,218.77,218.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758623260989,2.06,218.76,218.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758623262190,7.17,218.75,218.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758623262487,7.17,218.75,218.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758623263387,2.06,218.76,218.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758623263994,2.06,218.76,218.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758623264191,2.06,218.76,218.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758623264391,2.06,218.76,218.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758623264592,2.06,218.76,218.72,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1758623265393,2.06,218.76,218.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758623265589,7.17,218.75,218.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758623265995,2.06,218.76,218.73,11.342]
["bitfinex-derivatives","SOLF0:USTF0",1758623266194,2.06,218.76,218.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758623267495,2.06,218.76,218.73,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1758623267699,2.06,218.76,218.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758623268099,2.06,218.76,218.74,11.3418]
["bitfinex-derivatives","SOLF0:USTF0",1758623268301,2.06,218.76,218.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758623281508,9.67,218.76,218.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758623281712,9.67,218.76,218.72,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758623281916,7.61,218.75,218.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758623283921,7.61,218.75,218.72,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758623284117,7.61,218.75,218.72,11.7821]
["bitfinex-derivatives","SOLF0:USTF0",1758623284319,7.61,218.75,218.72,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758623284518,7.61,218.75,218.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758623287122,2.06,218.76,218.7,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758623287123,3.97232254,218.76,218.7,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758623287329,7.61,218.75,218.7,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758623287525,7.61,218.75,218.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758623287823,1.91232254,218.72,218.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758623288728,7.61,218.71,218.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758623289424,1.91232254,218.72,218.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758623289631,7.61,218.71,218.66,22.03233]
["bitfinex-derivatives","SOLF0:USTF0",1758623289821,1.91232254,218.72,218.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758623290015,7.61,218.71,218.66,22.03233]
["bitfinex-derivatives","SOLF0:USTF0",1758623290328,1.91232254,218.72,218.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758623290726,1.91232254,218.72,218.66,22.03233]
["bitfinex-derivatives","SOLF0:USTF0",1758623291020,7.61,218.71,218.66,17.91903]
["bitfinex-derivatives","SOLF0:USTF0",1758623291226,7.61,218.71,218.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758623294624,1.91232254,218.74,218.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758623295326,7.61,218.73,218.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758623295719,1.91232254,218.74,218.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758623295924,7.61,218.73,218.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758623296126,1.91232254,218.74,218.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758623296730,7.61,218.73,218.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758623297028,1.91232254,218.74,218.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758623297824,6.99,218.73,218.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758623298025,1.91232254,218.74,218.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758623298225,6.99,218.73,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758623298521,1.91232254,218.74,218.68,11.6929]
["bitfinex-derivatives","SOLF0:USTF0",1758623298728,6.99,218.73,218.68,11.6929]
["bitfinex-derivatives","SOLF0:USTF0",1758623299329,1.91232254,218.74,218.68,11.6929]
["bitfinex-derivatives","SOLF0:USTF0",1758623299632,6.99,218.73,218.68,11.6929]
["bitfinex-derivatives","SOLF0:USTF0",1758623299829,6.02432254,218.74,218.68,11.6929]
["bitfinex-derivatives","SOLF0:USTF0",1758623300426,6.99,218.73,218.68,11.6929]
["bitfinex-derivatives","SOLF0:USTF0",1758623301534,6.02432254,218.74,218.68,11.6929]
["bitfinex-derivatives","SOLF0:USTF0",1758623301729,6.99,218.73,218.68,11.6929]
["bitfinex-derivatives","SOLF0:USTF0",1758623301929,6.02432254,218.74,218.68,11.6929]
["bitfinex-derivatives","SOLF0:USTF0",1758623302630,6.02432254,218.74,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758623303030,6.99,218.73,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758623303329,6.02432254,218.74,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758623304119,11.1022,218.73,218.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758623306532,6.99,218.71,218.66,22.03233]
["bitfinex-derivatives","SOLF0:USTF0",1758623306732,2.06,218.72,218.66,29.61233]
["bitfinex-derivatives","SOLF0:USTF0",1758623306930,6.99,218.71,218.66,29.61233]
["bitfinex-derivatives","SOLF0:USTF0",1758623307131,6.99,218.69,218.66,25.49903]
["bitfinex-derivatives","SOLF0:USTF0",1758623307331,4.1127,218.7,218.66,25.49903]
["bitfinex-derivatives","SOLF0:USTF0",1758623307734,6.99,218.69,218.66,25.49903]
["bitfinex-derivatives","SOLF0:USTF0",1758623308236,4.1127,218.7,218.66,25.49903]
["bitfinex-derivatives","SOLF0:USTF0",1758623308431,6.99,218.69,218.66,25.49903]
["bitfinex-derivatives","SOLF0:USTF0",1758623308827,4.1127,218.7,218.66,25.49903]
["bitfinex-derivatives","SOLF0:USTF0",1758623309225,6.99,218.69,218.66,25.49903]
["bitfinex-derivatives","SOLF0:USTF0",1758623309434,6.99,218.69,218.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758623309634,11.1027,218.7,218.66,17.91903]
["bitfinex-derivatives","SOLF0:USTF0",1758623309834,11.1027,218.7,218.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758623310337,11.1027,218.7,218.66,17.91903]
["bitfinex-derivatives","SOLF0:USTF0",1758623310636,11.1027,218.7,218.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758623313128,7.1,218.69,218.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758623315638,7.1,218.69,218.66,25.62903]
["bitfinex-derivatives","SOLF0:USTF0",1758623316046,7.1,218.69,218.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623318738,4.1127,218.7,218.66,17.91903]
["bitfinex-derivatives","SOLF0:USTF0",1758623318945,7.1,218.69,218.66,25.62903]
["bitfinex-derivatives","SOLF0:USTF0",1758623319734,7.1,218.69,218.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623321242,7.1,218.71,218.66,17.91903]
["bitfinex-derivatives","SOLF0:USTF0",1758623321545,7.1,218.69,218.66,17.91903]
["bitfinex-derivatives","SOLF0:USTF0",1758623321744,2.06,218.72,218.66,17.91903]
["bitfinex-derivatives","SOLF0:USTF0",1758623321946,7.1,218.7,218.66,17.91903]
["bitfinex-derivatives","SOLF0:USTF0",1758623322146,2.06,218.72,218.66,17.91903]
["bitfinex-derivatives","SOLF0:USTF0",1758623322345,3.40122708,218.71,218.66,25.62903]
["bitfinex-derivatives","SOLF0:USTF0",1758623322536,3.40122708,218.7,218.66,19.83135254]
["bitfinex-derivatives","SOLF0:USTF0",1758623322742,9.16,218.72,218.66,19.83135254]
["bitfinex-derivatives","SOLF0:USTF0",1758623323048,3.40211489,218.71,218.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623323251,9.16,218.72,218.66,19.83135254]
["bitfinex-derivatives","SOLF0:USTF0",1758623323446,3.40297215,218.71,218.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623323740,9.16,218.72,218.66,19.83135254]
["bitfinex-derivatives","SOLF0:USTF0",1758623323949,3.40283342,218.71,218.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623324139,13.2723,218.72,218.67,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758623324342,3.4027492,218.71,218.67,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758623324544,13.2723,218.72,218.67,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758623324746,3.43834272,218.71,218.67,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758623324941,3.43834272,218.7,218.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623325141,13.2723,218.72,218.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623325448,3.43900918,218.71,218.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623325652,3.43900918,218.7,218.67,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758623325849,7.1,218.71,218.67,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758623326150,3.43887037,218.7,218.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623326344,7.1,218.71,218.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623326544,3.43976866,218.7,218.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623326745,6.1723,218.72,218.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623326947,7.1,218.7,218.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623331947,2.06,218.72,218.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623332252,3.44269833,218.71,218.67,9.62232254]
["bitfinex-derivatives","SOLF0:USTF0",1758623332552,3.44269833,218.7,218.67,1.91232254]
["bitfinex-derivatives","SOLF0:USTF0",1758623332749,9.16,218.72,218.68,11.8228]
["bitfinex-derivatives","SOLF0:USTF0",1758623332950,3.44371877,218.71,218.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623333148,3.44371877,218.7,218.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623345361,7.03,218.72,218.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623345562,3.44475315,218.71,218.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623345764,7.03,218.72,218.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623346062,3.44476082,218.71,218.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623346258,7.03,218.72,218.67,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758623346463,3.44516102,218.71,218.67,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758623346653,7.03,218.72,218.67,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758623346857,3.44531334,218.71,218.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623347058,7.03,218.72,218.67,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758623347358,3.44546766,218.71,218.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623347559,7.03,218.72,218.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623347760,3.44546766,218.71,218.67,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758623347960,7.03,218.72,218.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623348166,3.44546766,218.71,218.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623348364,8.39,218.73,218.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623348566,7.03,218.71,218.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623348755,3.44562259,218.7,218.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623348959,7.03,218.71,218.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623349166,3.44562259,218.7,218.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623349364,7.03,218.71,218.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623349665,3.4462882,218.7,218.67,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758623349862,7.03,218.71,218.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623350064,3.4462882,218.7,218.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623350266,7.03,218.71,218.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623350468,3.44691599,218.7,218.67,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758623350668,7.03,218.71,218.67,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758623350864,3.4472737,218.7,218.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623351064,7.03,218.71,218.67,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758623351266,3.44760005,218.7,218.67,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758623351567,7.03,218.71,218.67,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758623351767,3.44760074,218.7,218.67,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758623351969,7.03,218.71,218.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623352270,3.44760074,218.7,218.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623352570,7.03,218.72,218.66,17.91903]
["bitfinex-derivatives","SOLF0:USTF0",1758623352768,7.03,218.72,218.66,25.29903]
["bitfinex-derivatives","SOLF0:USTF0",1758623352769,3.44784849,218.71,218.66,25.29903]
["bitfinex-derivatives","SOLF0:USTF0",1758623352969,3.44784849,218.7,218.66,17.91903]
["bitfinex-derivatives","SOLF0:USTF0",1758623353169,3.44784849,218.69,218.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623353365,7.03,218.72,218.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623353566,10.4780987,218.71,218.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623353868,10.4780987,218.71,218.66,17.91903]
["bitfinex-derivatives","SOLF0:USTF0",1758623353869,3.4480987,218.7,218.66,22.03233]
["bitfinex-derivatives","SOLF0:USTF0",1758623354069,3.4480987,218.69,218.66,22.03233]
["bitfinex-derivatives","SOLF0:USTF0",1758623354268,7.03,218.71,218.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623354469,3.44810271,218.7,218.66,17.91903]
["bitfinex-derivatives","SOLF0:USTF0",1758623354660,3.44810271,218.69,218.66,17.91903]
["bitfinex-derivatives","SOLF0:USTF0",1758623354859,7.03,218.67,218.66,17.91903]
["bitfinex-derivatives","SOLF0:USTF0",1758623355070,10.47810271,218.67,218.66,17.91903]
["bitfinex-derivatives","SOLF0:USTF0",1758623359479,3.44810271,218.67,218.66,25.33903]
["bitfinex-derivatives","SOLF0:USTF0",1758623360173,11.08810271,218.67,218.66,17.91903]
["bitfinex-derivatives","SOLF0:USTF0",1758623365181,7.64,218.67,218.66,17.91903]
["bitfinex-derivatives","SOLF0:USTF0",1758623365578,11.7529,218.69,218.66,25.33903]
["bitfinex-derivatives","SOLF0:USTF0",1758623365780,3.42162498,218.68,218.66,25.33903]
["bitfinex-derivatives","SOLF0:USTF0",1758623365980,11.7529,218.69,218.66,25.33903]
["bitfinex-derivatives","SOLF0:USTF0",1758623366178,3.42155094,218.68,218.66,25.33903]
["bitfinex-derivatives","SOLF0:USTF0",1758623366386,11.7529,218.69,218.66,25.33903]
["bitfinex-derivatives","SOLF0:USTF0",1758623366589,3.42146813,218.68,218.66,25.33903]
["bitfinex-derivatives","SOLF0:USTF0",1758623366780,11.7529,218.69,218.66,25.33903]
["bitfinex-derivatives","SOLF0:USTF0",1758623366980,3.42146813,218.68,218.66,25.33903]
["bitfinex-derivatives","SOLF0:USTF0",1758623367180,11.7529,218.69,218.66,25.33903]
["bitfinex-derivatives","SOLF0:USTF0",1758623367385,3.42141525,218.68,218.66,25.33903]
["bitfinex-derivatives","SOLF0:USTF0",1758623367581,11.7529,218.69,218.66,25.33903]
["bitfinex-derivatives","SOLF0:USTF0",1758623367783,3.42141525,218.68,218.66,25.33903]
["bitfinex-derivatives","SOLF0:USTF0",1758623368079,11.7529,218.69,218.66,25.33903]
["bitfinex-derivatives","SOLF0:USTF0",1758623368276,3.42127439,218.68,218.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758623370283,11.06127439,218.68,218.66,17.91903]
["bitfinex-derivatives","SOLF0:USTF0",1758623370479,11.7531,218.68,218.66,25.33903]
["bitfinex-derivatives","SOLF0:USTF0",1758623372594,7.21,218.67,218.66,17.91903]
["bitfinex-derivatives","SOLF0:USTF0",1758623375092,10.63066902,218.67,218.66,17.91903]
["bitfinex-derivatives","SOLF0:USTF0",1758623379596,10.63066902,218.67,218.66,25.15903]
["bitfinex-derivatives","SOLF0:USTF0",1758623379895,3.42066902,218.67,218.66,25.15903]
["bitfinex-derivatives","SOLF0:USTF0",1758623384709,10.63066902,218.67,218.66,17.91903]
["bitfinex-derivatives","SOLF0:USTF0",1758623391109,11.09066902,218.67,218.66,17.91903]
["bitfinex-derivatives","SOLF0:USTF0",1758623391419,11.09066902,218.67,218.66,2.33033415]
["bitfinex-derivatives","SOLF0:USTF0",1758623394117,11.09066902,218.67,218.66,3.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758623400222,16.18474058,218.67,218.66,3.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758623400420,21.27106583,218.67,218.66,3.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758623401324,16.18474058,218.67,218.66,3.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758623402217,16.18474058,218.67,218.48,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1758623402218,7.74,218.62,218.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623402420,7.74,218.59,218.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623402619,4.56380673,218.58,218.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623402922,3.42066902,218.57,218.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623403127,3.42066902,218.56,218.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623403416,4.1154,218.56,218.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623403924,118.62,218.59,218.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623404120,4.1158,218.54,218.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623404524,4.1158,218.54,218.48,1.91637245]
["bitfinex-derivatives","SOLF0:USTF0",1758623404715,4.1158,218.54,218.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623405823,8.9,218.53,218.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623406423,8.9,218.53,218.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623406726,7.74,218.52,218.46,1.91637245]
["bitfinex-derivatives","SOLF0:USTF0",1758623406927,7.74,218.52,218.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623407128,2.54,218.51,218.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623407530,4.1164,218.5,218.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623407930,4.1164,218.5,218.44,1.91637245]
["bitfinex-derivatives","SOLF0:USTF0",1758623408127,4.1164,218.5,218.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623408524,4.1164,218.5,218.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623408730,4.1167,218.49,218.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623409131,4.1167,218.49,218.43,1.91637245]
["bitfinex-derivatives","SOLF0:USTF0",1758623410327,11.8567,218.49,218.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623410528,4.1167,218.49,218.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623410827,11.8567,218.49,218.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623411028,11.8567,218.49,218.43,1.91637245]
["bitfinex-derivatives","SOLF0:USTF0",1758623411228,4.1167,218.49,218.43,1.91637245]
["bitfinex-derivatives","SOLF0:USTF0",1758623411433,11.8567,218.49,218.43,1.91637245]
["bitfinex-derivatives","SOLF0:USTF0",1758623412133,11.8567,218.49,218.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623412329,11.8567,218.49,218.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623412634,11.8567,218.49,218.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623414031,2.54,218.51,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623414929,2.54,218.51,218.38,0.79671242]
["bitfinex-derivatives","SOLF0:USTF0",1758623415129,2.54,218.51,218.45,1.91637245]
["bitfinex-derivatives","SOLF0:USTF0",1758623415337,2.54,218.51,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623415533,2.54,218.51,218.46,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1758623415735,2.54,218.51,218.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623415931,2.54,218.51,218.46,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1758623416642,2.54,218.51,218.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758623417433,2.54,218.51,218.46,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1758623418739,2.54,218.51,218.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758623419340,2.54,218.51,218.46,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1758623419932,2.54,218.51,218.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758623420539,2.54,218.51,218.46,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1758623420737,2.54,218.51,218.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758623420938,2.54,218.51,218.46,6.03337245]
["bitfinex-derivatives","SOLF0:USTF0",1758623421336,2.54,218.51,218.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758623421638,2.54,218.51,218.46,6.03337245]
["bitfinex-derivatives","SOLF0:USTF0",1758623421841,2.54,218.51,218.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758623422336,7.54,218.5,218.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758623422542,7.54,218.5,218.44,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1758623422745,10.89,218.49,218.44,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1758623423042,18.43,218.49,218.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758623423243,18.43,218.49,218.44,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1758623423644,18.43,218.49,218.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758623423846,18.43,218.49,218.44,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1758623424046,18.43,218.49,218.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758623424438,15.0067,218.49,218.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758623424741,15.0067,218.49,218.42,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1758623424742,7.54,218.48,218.42,13.47417245]
["bitfinex-derivatives","SOLF0:USTF0",1758623425443,7.54,218.46,218.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758623425647,7.54,218.46,218.41,1.91637245]
["bitfinex-derivatives","SOLF0:USTF0",1758623425946,7.54,218.46,218.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758623426449,7.54,218.46,218.41,1.91637245]
["bitfinex-derivatives","SOLF0:USTF0",1758623427144,7.54,218.46,218.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758623427344,7.54,218.46,218.41,6.03437245]
["bitfinex-derivatives","SOLF0:USTF0",1758623427541,7.54,218.46,218.41,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758623427850,7.54,218.46,218.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758623428245,7.54,218.46,218.41,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758623428550,4.117,218.47,218.41,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758623428749,11.657,218.47,218.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758623429249,11.657,218.47,218.41,11.558]
["bitfinex-derivatives","SOLF0:USTF0",1758623429443,4.1173,218.46,218.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758623429650,7.54,218.45,218.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758623430752,7.54,218.45,218.39,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1758623431050,7.54,218.45,218.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758623431453,7.54,218.45,218.4,11.1681]
["bitfinex-derivatives","SOLF0:USTF0",1758623431754,7.54,218.45,218.4,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1758623432353,7.54,218.45,218.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758623432953,7.54,218.45,218.39,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1758623433953,7.54,218.45,218.4,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1758623434353,7.54,218.45,218.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758623435548,7.54,218.45,218.4,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1758623435748,7.54,218.45,218.41,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1758623436055,18.13,218.49,218.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758623436247,3.39743046,218.48,218.43,1.91637245]
["bitfinex-derivatives","SOLF0:USTF0",1758623436447,18.13,218.49,218.43,1.91637245]
["bitfinex-derivatives","SOLF0:USTF0",1758623436644,3.39786096,218.48,218.43,1.91637245]
["bitfinex-derivatives","SOLF0:USTF0",1758623436952,10.89,218.49,218.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758623437346,10.89,218.49,218.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758623437546,10.89,218.49,218.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758623437752,10.89,218.49,218.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758623437954,10.89,218.49,218.46,1.91637245]
["bitfinex-derivatives","SOLF0:USTF0",1758623438154,10.89,218.49,218.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758623438557,10.89,218.49,218.46,1.91637245]
["bitfinex-derivatives","SOLF0:USTF0",1758623438753,10.89,218.49,218.47,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1758623438954,10.89,218.49,218.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758623439952,10.89,218.49,218.47,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1758623440255,7.24,218.48,218.45,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1758623441047,10.89,218.49,218.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758623442259,10.89,218.49,218.46,11.167]
["bitfinex-derivatives","SOLF0:USTF0",1758623442760,10.89,218.49,218.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758623443757,18.13,218.49,218.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758623444155,3.4144754,218.48,218.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758623445358,2.80891957,218.48,218.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758623445564,10.68978129,218.49,218.48,11.1667]
["bitfinex-derivatives","SOLF0:USTF0",1758623445757,2.54,218.5,218.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758623446463,7.24,218.59,218.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758623446664,7.24,218.59,218.53,1.91637245]
["bitfinex-derivatives","SOLF0:USTF0",1758623447057,7.24,218.59,218.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758623447264,7.24,218.59,218.55,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1758623447767,7.24,218.64,218.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758623447964,1.14346173,218.63,218.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758623448160,7.24,218.64,218.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758623448363,5.08632525,218.7,218.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758623448564,1.14327941,218.69,218.62,1.91637245]
["bitfinex-derivatives","SOLF0:USTF0",1758623448761,9.15637245,218.71,218.62,1.91637245]
["bitfinex-derivatives","SOLF0:USTF0",1758623448963,1.14312319,218.7,218.62,1.91637245]
["bitfinex-derivatives","SOLF0:USTF0",1758623449166,1.14312319,218.69,218.63,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1758623449361,9.15637245,218.71,218.63,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1758623449561,9.15637245,218.71,218.61,8.96637245]
["bitfinex-derivatives","SOLF0:USTF0",1758623449760,9.15637245,218.71,218.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758623449965,7.24,218.69,218.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758623450160,7.24,218.69,218.62,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1758623451465,17.18,218.69,218.62,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1758623453369,7.24,218.68,218.61,20.55636914]
["bitfinex-derivatives","SOLF0:USTF0",1758623453766,7.24,218.68,218.61,22.47274159]
["bitfinex-derivatives","SOLF0:USTF0",1758623454063,7.24,218.68,218.58,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758623454267,7.24,218.68,218.59,1.91637245]
["bitfinex-derivatives","SOLF0:USTF0",1758623457562,1.91637245,218.67,218.59,1.91637245]
["bitfinex-derivatives","SOLF0:USTF0",1758623457766,7.24,218.66,218.59,1.91637245]
["bitfinex-derivatives","SOLF0:USTF0",1758623458274,7.24,218.66,218.6,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1758623458874,7.24,218.66,218.6,11.1645]
["bitfinex-derivatives","SOLF0:USTF0",1758623459269,23.20917245,218.69,218.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758623460373,1.91637245,218.66,218.58,14.03768816]
["bitfinex-derivatives","SOLF0:USTF0",1758623460576,7.24,218.65,218.57,125.02137245]
["bitfinex-derivatives","SOLF0:USTF0",1758623460771,7.24,218.65,218.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758623460970,7.24,218.65,218.58,20.7677351]
["bitfinex-derivatives","SOLF0:USTF0",1758623461170,7.24,218.65,218.59,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758623462074,9.37637245,218.66,218.58,13.6577351]
["bitfinex-derivatives","SOLF0:USTF0",1758623462278,9.37637245,218.66,218.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758623462470,7.46,218.66,218.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758623462664,7.46,218.67,218.62,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1758623462869,9.37637245,218.68,218.62,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1758623463071,7.46,218.68,218.63,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758623463277,9.94,218.69,218.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758623463477,9.94,218.69,218.63,11.2238]
["bitfinex-derivatives","SOLF0:USTF0",1758623463679,9.94,218.69,218.64,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758623463874,9.94,218.69,218.63,1.91637245]
["bitfinex-derivatives","SOLF0:USTF0",1758623464181,17.4,218.69,218.64,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1758623464478,7.46,218.68,218.64,11.2237]
["bitfinex-derivatives","SOLF0:USTF0",1758623464676,9.94,218.69,218.65,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1758623464881,9.94,218.69,218.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758623466177,17.4,218.69,218.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758623467373,17.4,218.69,218.66,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1758623467770,9.94,218.69,218.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758623468179,9.94,218.69,218.66,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1758623468380,9.94,218.69,218.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758623470278,17.4,218.69,218.66,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1758623471576,17.4,218.69,218.67,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1758623471782,9.94,218.69,218.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758623473783,7.46,218.75,218.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758623474081,7.46,218.75,218.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758623474781,7.46,218.75,218.72,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1758623477173,7.46,218.77,218.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758623477372,7.46,218.77,218.68,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1758623477578,6.71580522,218.78,218.68,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1758623477977,7.46,218.77,218.68,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1758623478482,6.71580522,218.78,218.68,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1758623478883,7.61,218.76,218.68,123.083]
["bitfinex-derivatives","SOLF0:USTF0",1758623479381,7.61,218.76,218.69,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758623479781,7.61,218.76,218.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758623480384,7.61,218.76,218.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758623480583,6.71580522,218.78,218.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758623481181,7.61,218.76,218.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758623481386,6.71580522,218.78,218.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758623481689,7.61,218.77,218.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758623482280,6.71580522,218.78,218.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758623482492,7.61,218.76,218.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758623482794,7.61,218.77,218.69,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758623482987,6.71580522,218.78,218.69,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758623483287,7.61,218.76,218.69,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758623485789,7.61,218.74,218.69,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758623485984,7.61,218.75,218.69,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758623486190,3.32241598,218.74,218.69,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758623486491,7.61,218.73,218.69,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758623487094,7.61,218.75,218.67,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758623487289,7.61,218.75,218.63,108.2816077]
["bitfinex-derivatives","SOLF0:USTF0",1758623487290,7.61,218.73,218.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758623487491,7.61,218.71,218.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758623488293,7.61,218.69,218.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758623488493,7.61,218.69,218.65,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1758623488695,7.61,218.69,218.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758623491191,3.33383552,218.68,218.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758623491396,4.1119,218.74,218.63,220.1216077]
["bitfinex-derivatives","SOLF0:USTF0",1758623491596,4.47925287,218.73,218.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758623491794,3.33633856,218.72,218.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758623492104,3.33633856,218.71,218.7,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758623492294,3.33633856,218.71,218.7,11.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758623493999,7.04,218.77,218.71,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1758623494296,7.04,218.75,218.71,11.1122]
["bitfinex-derivatives","SOLF0:USTF0",1758623494497,3.3208058,218.74,218.71,11.1122]
["bitfinex-derivatives","SOLF0:USTF0",1758623494695,3.3208058,218.73,218.71,11.1122]
["bitfinex-derivatives","SOLF0:USTF0",1758623494897,3.3208058,218.72,218.71,11.1122]
["bitfinex-derivatives","SOLF0:USTF0",1758623496200,7.04,218.75,218.71,11.1122]
["bitfinex-derivatives","SOLF0:USTF0",1758623496401,3.29656641,218.74,218.71,11.1122]
["bitfinex-derivatives","SOLF0:USTF0",1758623496600,3.29656641,218.73,218.71,11.1122]
["bitfinex-derivatives","SOLF0:USTF0",1758623496800,8.9712,218.78,218.68,122.8928]
["bitfinex-derivatives","SOLF0:USTF0",1758623497002,4.4395715,218.77,218.68,122.8928]
["bitfinex-derivatives","SOLF0:USTF0",1758623497299,7.04,218.75,218.68,122.8928]
["bitfinex-derivatives","SOLF0:USTF0",1758623497501,3.29682399,218.74,218.68,122.8928]
["bitfinex-derivatives","SOLF0:USTF0",1758623497802,3.29682399,218.74,218.69,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758623498001,10.33682399,218.73,218.69,11.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758623498300,7.04,218.73,218.69,11.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758623498800,7.04,218.73,218.7,11.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758623502096,7.04,218.76,218.7,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758623502402,7.04,218.74,218.7,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758623502602,7.04,218.72,218.7,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758623502799,7.04,218.72,218.7,11.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758623504304,4.86,218.78,218.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758623504900,4.86,218.78,218.75,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1758623505100,4.86,218.78,218.75,11.1115]
["bitfinex-derivatives","SOLF0:USTF0",1758623505303,4.86,218.78,218.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758623505505,4.86,218.78,218.73,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1758623505901,4.86,218.78,218.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758623506104,4.86,218.78,218.73,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1758623506802,4.86,218.78,218.76,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1758623507813,11.9,218.78,218.76,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1758623508803,4.86,218.78,218.76,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1758623509006,7.04,218.77,218.76,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1758623510403,4.86,218.78,218.76,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1758623510803,11.9,218.78,218.76,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1758623511701,7.04,218.77,218.74,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758623511901,7.04,218.77,218.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758623512810,7.04,218.77,218.75,11.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758623515607,7.04,218.77,218.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758623515806,7.04,218.77,218.7,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758623516811,7.04,218.77,218.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758623517319,7.04,218.77,218.7,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758623517817,7.04,218.77,218.73,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758623518011,4.86,218.78,218.73,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758623518206,7.04,218.77,218.73,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758623518411,4.86,218.78,218.73,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758623519115,4.86,218.78,218.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758623519315,7.04,218.79,218.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758623519715,7.04,218.79,218.76,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1758623520318,7.04,218.84,218.76,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1758623520517,7.54,218.82,218.76,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1758623520713,7.54,218.8,218.76,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1758623520917,10.79027397,218.79,218.76,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1758623521115,7.54,218.79,218.76,11.5514]
["bitfinex-derivatives","SOLF0:USTF0",1758623524324,4.84,218.8,218.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758623526417,12.38,218.8,218.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758623526625,12.38,218.8,218.75,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758623526626,4.84,218.8,218.75,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758623526825,7.54,218.79,218.75,11.5516]
["bitfinex-derivatives","SOLF0:USTF0",1758623527222,4.84,218.8,218.75,11.5516]
["bitfinex-derivatives","SOLF0:USTF0",1758623527413,7.54,218.79,218.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758623527618,7.54,218.79,218.76,11.5513]
["bitfinex-derivatives","SOLF0:USTF0",1758623528124,7.54,218.79,218.76,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758623528325,7.54,218.79,218.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758623531824,7.54,218.79,218.76,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758623532029,4.84,218.8,218.76,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758623532330,7.54,218.79,218.76,11.5513]
["bitfinex-derivatives","SOLF0:USTF0",1758623535026,9.45161862,218.79,218.72,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1758623535225,7.54,218.76,218.72,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1758623535419,1.91161862,218.77,218.72,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1758623535624,7.54,218.76,218.72,11.5522]
["bitfinex-derivatives","SOLF0:USTF0",1758623535931,1.91161862,218.77,218.72,11.5522]
["bitfinex-derivatives","SOLF0:USTF0",1758623536133,7.54,218.76,218.72,11.5522]
["bitfinex-derivatives","SOLF0:USTF0",1758623536337,7.54,218.76,218.72,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1758623536727,7.54,218.76,218.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758623537132,7.54,218.76,218.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758623538837,1.91161862,218.77,218.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758623539030,7.51,218.77,218.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758623540129,7.51,218.78,218.72,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758623541628,7.51,218.78,218.73,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758623541938,9.42161862,218.79,218.73,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758623542440,7.51,218.79,218.73,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758623543435,12.35,218.8,218.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758623543639,3.24819396,218.79,218.73,1.91161862]
["bitfinex-derivatives","SOLF0:USTF0",1758623543844,12.35,218.8,218.73,1.91161862]
["bitfinex-derivatives","SOLF0:USTF0",1758623544141,4.84,218.8,218.76,1.91161862]
["bitfinex-derivatives","SOLF0:USTF0",1758623544545,4.84,218.8,218.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758623545045,4.84,218.8,218.76,1.91161862]
["bitfinex-derivatives","SOLF0:USTF0",1758623545545,4.84,218.8,218.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758623545740,4.84,218.8,218.76,1.91161862]
["bitfinex-derivatives","SOLF0:USTF0",1758623545941,4.84,218.8,218.79,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1758623546538,4.84,218.8,218.79,13.42251862]
["bitfinex-derivatives","SOLF0:USTF0",1758623548949,12.35,218.8,218.78,1.91161862]
["bitfinex-derivatives","SOLF0:USTF0",1758623549246,12.35,218.8,218.77,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1758623549953,7.51,218.79,218.77,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1758623550454,4.84,218.8,218.77,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1758623551247,12.58,218.8,218.77,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1758623556158,4.84,218.8,218.77,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758623556353,7.74,218.79,218.77,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758623558261,7.74,218.79,218.77,11.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758623558763,4.84,218.8,218.78,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758623559461,4.84,218.8,218.78,11.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758623560663,12.58,218.8,218.78,11.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758623561461,7.74,218.79,218.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758623561657,7.74,218.77,218.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758623561961,7.74,218.77,218.68,112.95161862]
["bitfinex-derivatives","SOLF0:USTF0",1758623562163,1.91161862,218.78,218.68,112.95161862]
["bitfinex-derivatives","SOLF0:USTF0",1758623562460,6.02271862,218.78,218.68,112.95161862]
["bitfinex-derivatives","SOLF0:USTF0",1758623562767,7.74,218.73,218.64,8.91161862]
["bitfinex-derivatives","SOLF0:USTF0",1758623562959,1.91161862,218.74,218.65,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758623563161,7.74,218.73,218.65,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758623563765,7.74,218.73,218.67,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758623564065,7.74,218.73,218.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758623564565,7.74,218.73,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758623565164,4.84,218.72,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758623565362,7.74,218.71,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758623567970,4.84,218.72,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758623568170,7.74,218.71,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758623568870,7.74,218.71,218.68,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758623573876,4.84,218.72,218.69,11.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758623574075,7.74,218.71,218.69,11.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758623577374,7.74,218.71,218.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758623578880,7.74,218.71,218.68,11.1128]
["bitfinex-derivatives","SOLF0:USTF0",1758623579077,7.74,218.71,218.68,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1758623579281,7.74,218.71,218.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758623580580,1.91161862,218.73,218.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758623580787,7.14,218.72,218.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758623581384,7.14,218.72,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758623581585,1.91161862,218.71,218.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758623581780,63.9469,218.8,218.62,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758623581781,7.14,218.68,218.62,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758623583379,7.14,218.66,218.62,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758623583583,6.75161862,218.67,218.62,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758623583882,6.75161862,218.67,218.61,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758623584077,7.14,218.66,218.61,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758623584281,6.75161862,218.67,218.61,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758623584684,7.14,218.66,218.61,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758623584882,6.75161862,218.67,218.61,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758623585280,7.14,218.66,218.61,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758623585484,6.75161862,218.67,218.61,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758623586079,7.14,218.64,218.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758623586485,7.14,218.64,218.58,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758623586486,7.14,218.64,218.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758623586887,1.91161862,218.65,218.59,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1758623587088,9.05161862,218.65,218.59,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1758623587786,9.05161862,218.65,218.6,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1758623587990,7.14,218.65,218.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758623588188,6.75161862,218.67,218.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758623588390,6.75161862,218.67,218.57,9.61161862]
["bitfinex-derivatives","SOLF0:USTF0",1758623588391,7.14,218.66,218.57,9.61161862]
["bitfinex-derivatives","SOLF0:USTF0",1758623589291,7.14,218.66,218.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758623590393,7.14,218.66,218.58,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1758623590793,8.9533,218.67,218.58,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1758623590992,7.14,218.65,218.58,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1758623591493,8.9533,218.67,218.58,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1758623591494,7.14,218.66,218.58,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1758623591688,7.14,218.65,218.58,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1758623591883,7.14,218.65,218.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758623592089,4.84,218.67,218.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758623592489,4.84,218.67,218.64,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758623592693,4.84,218.67,218.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758623598796,11.92,218.67,218.62,115.1741]
["bitfinex-derivatives","SOLF0:USTF0",1758623599001,4.84,218.67,218.62,11.3441]
["bitfinex-derivatives","SOLF0:USTF0",1758623599201,7.08,218.66,218.62,11.3441]
["bitfinex-derivatives","SOLF0:USTF0",1758623599795,7.08,218.66,218.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758623601097,7.08,218.66,218.61,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1758623601496,4.84,218.67,218.61,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1758623601813,11.92,218.67,218.61,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1758623603604,11.92,218.67,218.61,115.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758623607202,7.08,218.66,218.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758623610808,7.6,218.66,218.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758623616314,17.92,218.66,218.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758623616510,10.32,218.66,218.65,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758623616725,10.32,218.66,218.65,11.7635]
["bitfinex-derivatives","SOLF0:USTF0",1758623617027,12.68632525,218.84,218.75,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1758623617325,7.6,218.84,218.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758623618223,7.6,218.91,218.78,2.99121235]
["bitfinex-derivatives","SOLF0:USTF0",1758623618427,7.6,218.91,218.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758623619718,7.6,218.88,218.79,11.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758623622927,7.6,218.88,218.8,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758623625727,7.6,218.88,218.78,2.99121235]
["bitfinex-derivatives","SOLF0:USTF0",1758623625930,7.6,218.88,218.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758623626127,63.8896,219.0,218.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758623626128,32.23536494,218.97,218.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758623626326,4.1081,218.94,218.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758623626630,7.6,218.93,218.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758623626825,7.6,218.93,218.84,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758623627030,7.6,218.93,218.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758623627225,11.7077,218.97,218.86,2.99121235]
["bitfinex-derivatives","SOLF0:USTF0",1758623627431,11.7077,218.97,218.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758623627626,7.6,218.97,218.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758623630328,7.6,218.97,218.87,11.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758623631533,7.6,218.97,218.88,11.759]
["bitfinex-derivatives","SOLF0:USTF0",1758623631734,7.6,218.97,218.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758623633038,7.6,218.97,218.9,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758623633238,362.61959748,219.01,218.9,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758623633239,362.61959748,219.01,218.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758623633635,250.39959748,219.01,218.94,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758623633839,250.39959748,219.01,218.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758623634441,250.39959748,219.01,218.95,11.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758623635340,7.6,219.02,218.95,11.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758623641550,7.35,219.08,218.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758623643434,71.5053,219.09,218.97,11.4274]
["bitfinex-derivatives","SOLF0:USTF0",1758623643641,7.35,219.08,218.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758623644944,7.35,219.08,218.98,11.4272]
["bitfinex-derivatives","SOLF0:USTF0",1758623645246,7.35,219.08,218.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758623645444,156.02710623,219.13,219.03,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758623645747,7.35,219.12,219.03,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758623646745,7.35,219.12,219.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758623646945,156.02710623,219.13,219.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758623647245,7.35,219.12,219.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758623648843,4.1054,219.09,219.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758623649051,7.35,219.08,219.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758623649644,7.35,219.06,218.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758623650946,7.35,219.03,218.95,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758623651144,7.35,219.03,218.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758623652846,11.4565,219.03,218.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758623653051,11.4565,219.03,218.92,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758623653052,7.35,219.03,218.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758623654053,1.90798493,219.02,218.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758623654257,7.35,219.01,218.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758623654751,11.4569,219.01,218.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758623657055,4.1071,219.0,218.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758623657456,11.4571,219.0,218.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758623658350,7.11,218.98,218.9,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758623658549,7.11,218.98,218.92,1.90798493]
["bitfinex-derivatives","SOLF0:USTF0",1758623658755,7.11,218.98,218.92,9.46798493]
["bitfinex-derivatives","SOLF0:USTF0",1758623660358,7.11,219.01,218.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758623660757,11.2169,219.01,218.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758623661054,7.11,219.01,218.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758623661450,7.11,218.98,218.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758623661654,4.1073,218.99,218.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758623661858,7.11,218.98,218.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758623662160,11.2173,218.99,218.92,9.46798493]
["bitfinex-derivatives","SOLF0:USTF0",1758623662561,7.11,218.99,218.92,9.46798493]
["bitfinex-derivatives","SOLF0:USTF0",1758623663766,7.11,218.99,218.92,13.57628493]
["bitfinex-derivatives","SOLF0:USTF0",1758623664458,7.11,218.99,218.91,1.90798493]
["bitfinex-derivatives","SOLF0:USTF0",1758623664760,7.11,218.99,218.91,9.46798493]
["bitfinex-derivatives","SOLF0:USTF0",1758623664961,7.11,218.99,218.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758623665751,11.2172,218.99,218.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758623673970,7.11,218.99,218.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758623674860,7.11,218.99,218.92,11.6684]
["bitfinex-derivatives","SOLF0:USTF0",1758623675066,11.2769,219.01,218.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758623675971,7.17,219.01,218.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758623676170,7.17,219.03,218.97,1.90798493]
["bitfinex-derivatives","SOLF0:USTF0",1758623677869,7.17,219.03,218.89,69.03066621]
["bitfinex-derivatives","SOLF0:USTF0",1758623677870,7.17,219.03,218.94,1.90798493]
["bitfinex-derivatives","SOLF0:USTF0",1758623678666,4.1073,218.99,218.94,1.90798493]
["bitfinex-derivatives","SOLF0:USTF0",1758623678872,7.17,219.03,218.91,1.90798493]
["bitfinex-derivatives","SOLF0:USTF0",1758623678873,7.17,219.0,218.91,1.90798493]
["bitfinex-derivatives","SOLF0:USTF0",1758623679070,1.90798493,219.01,218.9,9.63798493]
["bitfinex-derivatives","SOLF0:USTF0",1758623679365,7.17,219.0,218.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758623679566,1.90798493,219.01,218.9,9.63798493]
["bitfinex-derivatives","SOLF0:USTF0",1758623679767,7.17,218.97,218.9,13.74668493]
["bitfinex-derivatives","SOLF0:USTF0",1758623679968,7.17,218.97,218.9,6.01668493]
["bitfinex-derivatives","SOLF0:USTF0",1758623680167,7.17,218.97,218.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758623680373,7.17,218.97,218.91,11.8385]
["bitfinex-derivatives","SOLF0:USTF0",1758623682067,7.17,218.97,218.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758623683770,7.17,218.97,218.91,11.8386]
["bitfinex-derivatives","SOLF0:USTF0",1758623684075,7.17,219.0,218.93,9.63798493]
["bitfinex-derivatives","SOLF0:USTF0",1758623687476,7.17,219.0,218.94,1.90798493]
["bitfinex-derivatives","SOLF0:USTF0",1758623688778,7.17,219.0,218.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758623688979,7.17,219.0,218.94,9.63798493]
["bitfinex-derivatives","SOLF0:USTF0",1758623689877,7.17,219.0,218.94,13.74598493]
["bitfinex-derivatives","SOLF0:USTF0",1758623691274,7.17,219.03,218.95,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758623694484,7.17,219.03,218.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758623694882,7.17,219.03,218.97,1.90798493]
["bitfinex-derivatives","SOLF0:USTF0",1758623695889,7.17,219.03,218.97,6.01538493]
["bitfinex-derivatives","SOLF0:USTF0",1758623697090,7.17,219.03,218.97,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758623697391,1.90798493,219.06,218.95,9.63798493]
["bitfinex-derivatives","SOLF0:USTF0",1758623697590,7.17,219.05,218.95,9.63798493]
["bitfinex-derivatives","SOLF0:USTF0",1758623697786,1.90798493,219.06,218.95,9.63798493]
["bitfinex-derivatives","SOLF0:USTF0",1758623698191,7.17,219.05,218.95,9.63798493]
["bitfinex-derivatives","SOLF0:USTF0",1758623698485,5.08632525,219.07,218.95,9.63798493]
["bitfinex-derivatives","SOLF0:USTF0",1758623698687,7.17,219.02,218.96,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758623699387,7.17,219.02,218.95,9.63798493]
["bitfinex-derivatives","SOLF0:USTF0",1758623699388,5.08632525,219.07,218.97,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758623699590,7.17,219.07,218.98,9.63798493]
["bitfinex-derivatives","SOLF0:USTF0",1758623699892,7.664058,219.08,218.98,9.63798493]
["bitfinex-derivatives","SOLF0:USTF0",1758623700089,4.1061,219.05,218.98,9.63798493]
["bitfinex-derivatives","SOLF0:USTF0",1758623700287,7.17,219.04,218.98,9.63798493]
["bitfinex-derivatives","SOLF0:USTF0",1758623700589,4.1065,219.03,218.96,1.90798493]
["bitfinex-derivatives","SOLF0:USTF0",1758623700890,7.5,219.02,218.96,1.90798493]
["bitfinex-derivatives","SOLF0:USTF0",1758623701391,7.5,219.02,218.96,6.01558493]
["bitfinex-derivatives","SOLF0:USTF0",1758623702591,1.90798493,219.03,218.92,1.90798493]
["bitfinex-derivatives","SOLF0:USTF0",1758623702793,7.5,219.02,218.92,1.90798493]
["bitfinex-derivatives","SOLF0:USTF0",1758623703091,7.5,219.02,218.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758623703092,4.1071,219.0,218.93,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758623703293,7.5,218.99,218.93,6.01618493]
["bitfinex-derivatives","SOLF0:USTF0",1758623703790,7.5,218.99,218.93,13.45618493]
["bitfinex-derivatives","SOLF0:USTF0",1758623704189,7.5,218.99,218.94,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758623704696,7.5,218.99,218.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758623704892,7.5,218.99,218.94,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758623705198,7.5,218.99,218.93,9.34798493]
["bitfinex-derivatives","SOLF0:USTF0",1758623706794,7.5,218.99,218.93,13.45618493]
["bitfinex-derivatives","SOLF0:USTF0",1758623707000,7.5,218.99,218.93,9.34798493]
["bitfinex-derivatives","SOLF0:USTF0",1758623707794,4.1063,219.04,218.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758623707996,7.5,219.03,218.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758623708600,7.5,219.03,218.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758623709994,7.5,219.03,218.99,1.90798493]
["bitfinex-derivatives","SOLF0:USTF0",1758623710191,7.5,219.03,219.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758623711193,4.1059,219.06,219.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758623712097,7.5,219.05,219.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758623712290,4.1059,219.06,219.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758623712490,7.5,219.05,219.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758623712792,4.1059,219.06,219.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758623713195,7.5,219.05,218.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758623714797,7.5,219.05,219.0,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758623715094,4.1059,219.06,219.0,11.5469]
["bitfinex-derivatives","SOLF0:USTF0",1758623715295,7.5,219.06,219.0,11.5469]
["bitfinex-derivatives","SOLF0:USTF0",1758623716692,7.5,219.06,219.01,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758623717498,7.5,219.06,219.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758623717697,7.5,219.06,219.01,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758623717995,7.5,219.06,219.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758623718701,7.5,219.06,219.01,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758623719095,7.5,219.06,219.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758623719399,7.5,219.06,219.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758623720001,10.48042238,219.06,218.93,5.11256621]
["bitfinex-derivatives","SOLF0:USTF0",1758623720300,4.1071,219.0,218.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758623720497,7.48,218.99,218.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758623721693,2.98042238,219.0,218.88,11.6792]
["bitfinex-derivatives","SOLF0:USTF0",1758623721896,7.48,218.99,218.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758623722095,2.98042238,218.97,218.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758623722499,7.48,218.96,218.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758623722691,4.1082,218.94,218.84,11.6799]
["bitfinex-derivatives","SOLF0:USTF0",1758623723004,7.48,218.93,218.84,11.6799]
["bitfinex-derivatives","SOLF0:USTF0",1758623723197,7.48,218.93,218.85,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758623724003,4.1085,218.92,218.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758623724299,7.48,218.91,218.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758623729400,7.48,218.96,218.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758623730802,7.48,218.96,218.87,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758623731102,7.48,218.96,218.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758623732897,7.48,218.96,218.87,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758623732898,11.5879,218.96,218.87,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758623734800,11.5879,218.96,218.84,11.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758623735002,7.52,218.95,218.84,11.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758623735304,7.52,218.95,218.84,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758623735603,7.52,218.95,218.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758623737903,4.1083,218.93,218.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758623738102,7.52,218.92,218.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758623740503,11.6286,218.92,218.82,7.09072238]
["bitfinex-derivatives","SOLF0:USTF0",1758623740709,7.52,218.9,218.82,11.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758623740914,63.9,218.96,218.82,11.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758623741610,7.52,218.95,218.82,11.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758623741810,4.1088,218.91,218.82,11.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758623742107,2.98042238,219.0,218.83,2.98042238]
["bitfinex-derivatives","SOLF0:USTF0",1758623742411,7.52,218.99,218.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758623742611,4.1074,218.98,218.88,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1758623742809,7.52,218.97,218.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758623744714,11.6277,218.97,218.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758623753219,4.1078,218.96,218.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758623753420,7.52,218.95,218.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758623756023,11.628,218.95,218.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758623756218,7.52,218.94,218.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758623756924,7.52,218.92,218.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758623757327,20.8,218.98,218.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758623757527,9.86925818,218.97,218.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758623757724,7.52,218.97,218.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758623758818,4.108,218.95,218.86,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1758623759014,7.52,218.94,218.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758623762129,11.6282,218.94,218.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758623764728,4.1078,218.96,218.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758623765022,74.70046316,219.08,218.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758623765023,7.5,218.97,218.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758623765223,7.5,218.97,218.89,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758623765529,7.5,218.97,218.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758623767131,7.5,218.97,218.9,11.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758623767928,7.5,218.98,218.84,5.11256621]
["bitfinex-derivatives","SOLF0:USTF0",1758623768236,71.3989,218.96,218.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758623769028,182.8989,218.96,218.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758623769634,7.5,218.94,218.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758623769834,4.1088,218.91,218.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758623773540,9.41015251,218.92,218.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758623774247,9.41015251,218.92,218.85,11.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758623774448,7.5,218.92,218.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758623774649,7.5,218.92,218.85,9.55015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623778853,4.1088,218.91,218.85,9.55015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623779560,7.5,218.92,218.85,13.65975251]
["bitfinex-derivatives","SOLF0:USTF0",1758623780854,11.6086,218.92,218.85,13.65975251]
["bitfinex-derivatives","SOLF0:USTF0",1758623782358,4.1087,218.91,218.85,13.65975251]
["bitfinex-derivatives","SOLF0:USTF0",1758623791567,4.1089,218.9,218.85,9.55015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623791762,1.91015251,218.89,218.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623792064,7.28,218.86,218.78,9.19015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623792370,3.24544878,218.85,218.78,9.19015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623792566,3.24544878,218.84,218.78,9.19015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623792768,3.24544878,218.83,218.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623792965,11.3897,218.86,218.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623793271,3.24543878,218.85,218.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623793564,3.24543878,218.84,218.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623793872,11.3897,218.86,218.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623794071,3.24428131,218.85,218.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623794268,3.24428131,218.84,218.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623794564,7.28,218.84,218.78,6.02115251]
["bitfinex-derivatives","SOLF0:USTF0",1758623794768,7.28,218.84,218.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623795263,7.28,218.84,218.78,6.02115251]
["bitfinex-derivatives","SOLF0:USTF0",1758623795471,7.28,218.84,218.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623795863,10.52258482,218.83,218.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623796061,1.91015251,218.85,218.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623796368,3.24173642,218.84,218.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623796561,7.28,218.82,218.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623796966,1.91015251,218.85,218.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623797168,7.28,218.83,218.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623797370,1.91015251,218.85,218.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623797573,7.28,218.83,218.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623797874,7.28,218.82,218.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623798968,7.28,218.8,218.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623799269,3.24072585,218.79,218.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623799472,7.28,218.8,218.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623800072,3.23872873,218.79,218.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623800271,7.28,218.8,218.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623801173,3.23696181,218.79,218.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623801369,7.28,218.8,218.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623802275,7.28,218.8,218.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623803977,7.28,218.8,218.74,11.3917]
["bitfinex-derivatives","SOLF0:USTF0",1758623805078,7.28,218.8,218.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623805573,0.66768997,218.85,218.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623805783,10.51398956,218.84,218.77,1.91015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623805973,7.28,218.84,218.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623806165,7.28,218.84,218.78,11.3909]
["bitfinex-derivatives","SOLF0:USTF0",1758623806367,9.19015251,218.84,218.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623809184,7.28,218.84,218.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623813279,7.28,218.82,218.75,1.91015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623813487,1.91015251,218.8,218.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623813780,7.28,218.79,218.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623814277,1.91015251,218.8,218.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623814671,6.02095251,218.8,218.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623815075,7.28,218.79,218.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623815272,6.02095251,218.8,218.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623815483,7.28,218.79,218.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623816083,6.02095251,218.8,218.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623816382,7.28,218.79,218.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623816583,6.02095251,218.8,218.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623816781,7.28,218.79,218.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623816984,7.28,218.79,218.71,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758623817183,11.391,218.79,218.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623820484,7.28,218.77,218.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758623820884,7.28,218.77,218.71,1.91015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623821085,13.61075251,218.81,218.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623821292,3.23400422,218.8,218.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623821497,3.23400422,218.79,218.73,1.91015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623821793,13.61075251,218.81,218.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623821983,3.23396207,218.8,218.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623822184,3.23396207,218.79,218.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623822398,13.61075251,218.81,218.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623822584,3.23377864,218.8,218.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623822780,3.23377864,218.79,218.73,1.91015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623822993,7.59,218.8,218.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623823391,3.23365139,218.79,218.73,1.91015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623823585,7.59,218.8,218.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623823787,3.23365139,218.79,218.73,9.12015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623823991,7.59,218.8,218.73,9.12015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623824295,3.2337052,218.79,218.73,9.12015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623824493,7.59,218.8,218.73,9.12015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623824689,3.2337052,218.79,218.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623824992,7.59,218.8,218.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623825291,3.2337052,218.79,218.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623825491,7.59,218.8,218.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623825693,3.23391166,218.79,218.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623825893,7.59,218.8,218.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623826094,3.23391166,218.79,218.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623826295,7.59,218.8,218.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623826495,3.23418842,218.79,218.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623826689,5.08632525,218.87,218.73,9.12015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623826889,10.82405263,218.86,218.81,1.91015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623827096,7.59,218.86,218.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623827292,1.91015251,218.91,218.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623827493,7.59,218.88,218.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623827794,7.59,218.86,218.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623827994,4.1094,218.88,218.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623828199,7.59,218.86,218.81,1.91015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623828399,7.59,218.88,218.81,1.91015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623828601,3.23383606,218.87,218.81,1.91015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623828799,7.59,218.88,218.81,1.91015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623828994,3.23383579,218.87,218.81,1.91015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623829198,11.6993,218.88,218.81,1.91015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623829400,3.23455352,218.87,218.81,1.91015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623829600,11.6993,218.88,218.81,1.91015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623829800,3.23455352,218.87,218.81,1.91015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623830001,11.6993,218.88,218.81,1.91015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623830204,3.23455317,218.87,218.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623830405,3.23455317,218.86,218.8,1.91015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623830606,11.6993,218.88,218.8,1.91015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623830806,3.23531593,218.87,218.8,1.91015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623831009,3.23531593,218.86,218.8,1.91015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623831307,11.6993,218.88,218.8,1.91015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623831503,3.23612961,218.87,218.8,1.91015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623831703,3.23612961,218.86,218.8,1.91015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623832007,11.6993,218.88,218.8,1.91015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623832203,3.236129,218.87,218.8,1.91015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623832400,3.236129,218.86,218.8,1.91015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623832601,11.6993,218.88,218.8,1.91015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623832796,3.2370005,218.87,218.8,1.91015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623833009,3.2370005,218.86,218.8,1.91015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623833208,11.6993,218.88,218.8,1.91015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623833507,3.23793493,218.87,218.8,1.91015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623833709,3.23793493,218.86,218.8,1.91015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623833906,11.6993,218.88,218.8,1.91015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623834208,3.23793493,218.87,218.8,1.91015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623834407,3.23793493,218.86,218.8,1.91015251]
["bitfinex-derivatives","SOLF0:USTF0",1758623834607,3.23793493,218.85,218.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623835502,3.23793493,218.85,218.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623835805,7.59,218.89,218.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623836005,4.38325753,218.88,218.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623836210,3.24113366,218.87,218.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623836408,3.24113366,218.86,218.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623836609,7.59,218.89,218.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623836904,3.24199362,218.88,218.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623837106,3.24199362,218.87,218.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623837307,7.59,218.89,218.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623837510,3.2413854,218.88,218.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623837712,3.2413854,218.87,218.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623837910,7.59,218.89,218.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623838113,7.3505854,218.88,218.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758623838301,7.3505854,218.88,218.71,72.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758623838302,10.7913854,218.87,218.71,63.97]
["bitfinex-derivatives","SOLF0:USTF0",1758623838611,7.55,218.85,218.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623838808,3.24155262,218.84,218.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623841907,3.24155262,218.84,218.76,11.8213]
["bitfinex-derivatives","SOLF0:USTF0",1758623842114,3.24155262,218.84,218.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623843018,7.35165262,218.84,218.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623843209,3.24155262,218.83,218.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623843412,3.24155262,218.83,218.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623843713,7.55,218.89,218.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623843919,4.38450228,218.88,218.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623844220,4.1097,218.86,218.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623844419,3.24233863,218.85,218.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623844606,3.24233863,218.84,218.78,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1758623844812,4.1097,218.86,218.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623845112,3.24231508,218.85,218.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623845310,3.24231508,218.84,218.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623845514,4.1097,218.86,218.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623845716,3.24225601,218.85,218.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623845915,3.24225601,218.84,218.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623846118,4.1097,218.86,218.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623846417,3.24228824,218.85,218.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623846721,3.24228824,218.84,218.78,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1758623847017,4.1097,218.86,218.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623847213,3.24228777,218.85,218.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623847408,3.24228777,218.84,218.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623847716,4.1097,218.86,218.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623847915,3.24230512,218.85,218.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623848116,3.24230512,218.84,218.78,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1758623848322,4.1097,218.86,218.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623848617,3.2423453,218.85,218.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623848819,3.2423453,218.84,218.78,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1758623849010,7.55,218.85,218.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758623849207,3.242389,218.84,218.78,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1758623849415,7.55,218.85,218.78,11.821]
["bitfinex-derivatives","SOLF0:USTF0",1758623849619,3.24246252,218.84,218.78,11.821]
["bitfinex-derivatives","SOLF0:USTF0",1758623849821,7.55,218.85,218.78,11.821]
["bitfinex-derivatives","SOLF0:USTF0",1758623850007,3.24246252,218.84,218.78,11.821]
["bitfinex-derivatives","SOLF0:USTF0",1758623850213,7.55,218.85,218.78,11.821]
["bitfinex-derivatives","SOLF0:USTF0",1758623850512,3.24255874,218.84,218.78,11.821]
["bitfinex-derivatives","SOLF0:USTF0",1758623850818,7.55,218.85,218.78,11.821]
["bitfinex-derivatives","SOLF0:USTF0",1758623851017,3.2425584,218.84,218.78,11.821]
["bitfinex-derivatives","SOLF0:USTF0",1758623851220,7.55,218.85,218.79,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1758623852320,4.1097,218.86,218.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758623852321,10.91237551,218.84,218.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758623852517,7.67,218.84,218.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758623853024,7.67,218.84,218.79,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1758623853221,24.74,218.9,218.75,2.98539798]
["bitfinex-derivatives","SOLF0:USTF0",1758623853222,4.1099,218.85,218.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758623853416,7.67,218.83,218.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758623853624,7.67,218.83,218.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758623853917,7.67,218.8,218.73,11.652]
["bitfinex-derivatives","SOLF0:USTF0",1758623858123,10.65539798,218.78,218.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758623858320,7.67,218.76,218.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758623858520,7.67,218.74,218.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758623860823,11.782,218.74,218.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758623861316,11.7823,218.72,218.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758623861521,11.7823,218.72,218.55,79.91648689]
["bitfinex-derivatives","SOLF0:USTF0",1758623861522,10.9121,218.71,218.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758623861722,7.67,218.69,218.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758623862824,7.67,218.69,218.6,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758623863023,7.67,218.69,218.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758623865114,7.67,218.69,218.61,11.6541]
["bitfinex-derivatives","SOLF0:USTF0",1758623865316,7.67,218.69,218.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758623867827,7.67,218.69,218.63,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1758623868424,7.67,218.69,218.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758623868629,7.67,218.69,218.63,11.6537]
["bitfinex-derivatives","SOLF0:USTF0",1758623870534,7.67,218.69,218.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758623872238,7.60042479,218.69,218.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758623875239,7.67,218.7,218.59,122.12866884]
["bitfinex-derivatives","SOLF0:USTF0",1758623875444,2.98539798,218.68,218.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758623875743,7.67,218.65,218.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758623880938,11.7835,218.65,218.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758623881345,11.7835,218.65,218.59,11.6545]
["bitfinex-derivatives","SOLF0:USTF0",1758623881346,7.67,218.65,218.59,11.6545]
["bitfinex-derivatives","SOLF0:USTF0",1758623881746,7.67,218.65,218.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758623881941,63.9752,218.7,218.56,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758623881942,7.27,218.63,218.56,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758623882444,7.27,218.63,218.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758623883944,7.27,218.6,218.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758623884150,4.1143,218.61,218.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758623885042,4.114,218.63,218.5,64.0322]
["bitfinex-derivatives","SOLF0:USTF0",1758623885238,4.114,218.63,218.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758623886346,7.27,218.64,218.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758623887753,7.27,218.64,218.58,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758623888047,7.27,218.64,218.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758623888545,7.27,218.64,218.58,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758623888746,7.27,218.64,218.59,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1758623888945,7.27,218.64,218.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758623889154,7.27,218.64,218.59,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1758623889446,7.27,218.64,218.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758623889951,7.27,218.64,218.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758623890754,7.27,218.64,218.59,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758623891249,7.27,218.64,218.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758623892854,11.3835,218.66,218.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758623898644,5.1326644,218.65,218.57,11.485]
["bitfinex-derivatives","SOLF0:USTF0",1758623898851,7.7,218.63,218.57,11.485]
["bitfinex-derivatives","SOLF0:USTF0",1758623899852,9.6144642,218.63,218.55,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758623900062,3.21981997,218.62,218.55,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758623900253,1.9144642,218.63,218.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758623900254,7.7,218.61,218.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758623900957,9.6144642,218.61,218.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758623901151,7.7,218.59,218.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758623901759,1.9144642,218.59,218.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758623901960,7.7,218.57,218.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758623904263,7.7,218.55,218.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758623904761,7.7,218.55,218.5,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758623905959,7.7,218.55,218.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758623907062,7.7,218.55,218.5,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758623908263,7.7,218.55,218.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758623908469,7.7,218.55,218.5,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758623908865,7.7,218.55,218.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758623909065,7.7,218.55,218.5,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758623909667,7.7,218.55,218.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758623910173,7.7,218.55,218.5,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758623910370,7.7,218.66,218.54,1.9144642]
["bitfinex-derivatives","SOLF0:USTF0",1758623910569,9.3244642,218.64,218.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758623910874,3.22753912,218.63,218.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758623911064,7.41,218.61,218.56,1.9144642]
["bitfinex-derivatives","SOLF0:USTF0",1758623911266,7.41,218.61,218.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758623911461,4.1137,218.64,218.57,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1758623911667,10.63788864,218.63,218.57,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1758623911967,7.41,218.63,218.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758623912874,7.41,218.63,218.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758623913271,1.9144642,218.66,218.58,1.9144642]
["bitfinex-derivatives","SOLF0:USTF0",1758623913468,10.63878046,218.65,218.58,1.9144642]
["bitfinex-derivatives","SOLF0:USTF0",1758623913670,3.22878046,218.64,218.58,1.9144642]
["bitfinex-derivatives","SOLF0:USTF0",1758623913863,7.41,218.62,218.58,9.1044642]
["bitfinex-derivatives","SOLF0:USTF0",1758623914171,7.41,218.65,218.58,9.1044642]
["bitfinex-derivatives","SOLF0:USTF0",1758623914373,3.22916849,218.64,218.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758623914572,7.41,218.62,218.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758623914769,4.1138,218.64,218.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758623914968,7.41,218.62,218.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758623915270,4.1138,218.64,218.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758623915470,7.41,218.62,218.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758623915671,4.1138,218.64,218.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758623915867,3.2297294,218.63,218.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758623916065,4.1138,218.64,218.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758623916376,7.41,218.62,218.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758623916678,7.41,218.62,218.57,1.9144642]
["bitfinex-derivatives","SOLF0:USTF0",1758623916873,7.41,218.62,218.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758623917474,7.41,218.65,218.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758623917778,7.41,218.6,218.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758623918268,4.1147,218.59,218.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758623918475,7.41,218.58,218.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758623923273,7.41,218.58,218.53,1.9144642]
["bitfinex-derivatives","SOLF0:USTF0",1758623923467,7.41,218.58,218.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758623924075,4.1143,218.61,218.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758623924280,3.23443362,218.6,218.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758623924484,3.23443362,218.59,218.53,1.9144642]
["bitfinex-derivatives","SOLF0:USTF0",1758623924673,7.41,218.6,218.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758623925380,3.24274307,218.59,218.53,9.1044642]
["bitfinex-derivatives","SOLF0:USTF0",1758623925582,4.1148,218.59,218.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758623926679,4.1148,218.59,218.53,11.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758623928177,4.115,218.58,218.52,1.9144642]
["bitfinex-derivatives","SOLF0:USTF0",1758623928778,4.115,218.58,218.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758623928984,7.41,218.57,218.51,11.3061]
["bitfinex-derivatives","SOLF0:USTF0",1758623933181,1.9144642,218.56,218.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758623933381,10.64685309,218.55,218.47,9.1044642]
["bitfinex-derivatives","SOLF0:USTF0",1758623933587,7.41,218.55,218.47,9.1044642]
["bitfinex-derivatives","SOLF0:USTF0",1758623933780,4.1158,218.54,218.47,9.1044642]
["bitfinex-derivatives","SOLF0:USTF0",1758623934380,4.1158,218.54,218.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758623935288,7.41,218.55,218.48,11.3066]
["bitfinex-derivatives","SOLF0:USTF0",1758623935585,7.41,218.55,218.49,1.9144642]
["bitfinex-derivatives","SOLF0:USTF0",1758623936485,7.41,218.55,218.49,6.0308642]
["bitfinex-derivatives","SOLF0:USTF0",1758623937587,5.41,218.55,218.49,6.0308642]
["bitfinex-derivatives","SOLF0:USTF0",1758623938991,4.1149,218.59,218.52,11.3059]
["bitfinex-derivatives","SOLF0:USTF0",1758623939189,3.23643469,218.58,218.53,1.9144642]
["bitfinex-derivatives","SOLF0:USTF0",1758623939384,4.1149,218.59,218.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758623939585,7.41,218.57,218.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758623939981,1.9144642,218.57,218.47,9.1044642]
["bitfinex-derivatives","SOLF0:USTF0",1758623940182,10.64669968,218.56,218.47,1.9144642]
["bitfinex-derivatives","SOLF0:USTF0",1758623940492,7.41,218.56,218.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758623941082,3.23676032,218.55,218.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758623941392,11.4157,218.54,218.48,11.3067]
["bitfinex-derivatives","SOLF0:USTF0",1758623941590,7.3,218.54,218.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758623942786,7.3,218.54,218.5,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758623942987,7.3,218.54,218.5,11.1862]
["bitfinex-derivatives","SOLF0:USTF0",1758623943191,7.3,218.56,218.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758623943388,7.352963,218.55,218.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758623943589,7.3,218.54,218.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758623943788,1.9144642,218.57,218.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758623943988,3.23736078,218.56,218.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758623944190,3.23736078,218.55,218.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758623944393,7.3,218.58,218.49,1.9144642]
["bitfinex-derivatives","SOLF0:USTF0",1758623944593,3.23758448,218.57,218.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758623944793,3.23758448,218.56,218.51,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758623944987,4.1151,218.57,218.51,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758623944988,7.3,218.55,218.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758623948009,7.3,218.55,218.51,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758623948209,7.3,218.55,218.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758623948697,7.3,218.55,218.51,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758623949208,7.3,218.55,218.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758623949802,7.3,218.55,218.51,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758623950004,7.3,218.55,218.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758623951503,7.3,218.55,218.49,1.9144642]
["bitfinex-derivatives","SOLF0:USTF0",1758623951504,6.0291642,218.59,218.49,1.9144642]
["bitfinex-derivatives","SOLF0:USTF0",1758623951701,3.23744731,218.58,218.52,1.9144642]
["bitfinex-derivatives","SOLF0:USTF0",1758623951902,4.1147,218.59,218.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758623952102,3.23767633,218.58,218.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758623952302,4.1147,218.59,218.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758623952502,3.23770294,218.58,218.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758623952697,4.1147,218.59,218.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758623952899,3.23770123,218.58,218.53,11.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758623953104,4.1147,218.59,218.53,11.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758623953311,7.3,218.57,218.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758623953808,4.1147,218.59,218.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758623954007,7.3,218.57,218.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758623954303,7.3,218.58,218.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758623954704,7.3,218.57,218.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758623954910,7.3,218.57,218.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758623955813,7.3,218.57,218.51,11.186]
["bitfinex-derivatives","SOLF0:USTF0",1758623961715,7.3,218.57,218.52,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758623962014,11.7449,218.58,218.52,11.7259]
["bitfinex-derivatives","SOLF0:USTF0",1758623962214,7.63,218.56,218.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758623962612,7.63,218.59,218.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758623962811,7.63,218.57,218.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758623963012,7.63,218.55,218.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758623963813,11.7455,218.55,218.49,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1758623965420,7.63,218.55,218.49,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1758623965616,7.63,218.55,218.5,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758623965817,7.63,218.59,218.5,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758623966020,7.63,218.57,218.5,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758623966222,3.23408836,218.56,218.51,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758623966421,7.63,218.54,218.51,11.7261]
["bitfinex-derivatives","SOLF0:USTF0",1758623968821,4.115,218.58,218.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758623969018,2.99317582,218.61,218.47,74.64357582]
["bitfinex-derivatives","SOLF0:USTF0",1758623969019,3.23432976,218.57,218.47,74.64357582]
["bitfinex-derivatives","SOLF0:USTF0",1758623969318,3.23432976,218.56,218.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758623969519,3.23432976,218.55,218.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758623969722,7.63,218.59,218.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758623969920,7.63,218.57,218.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758623970119,3.23473958,218.56,218.52,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758623970325,7.63,218.54,218.52,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758623970819,4.1146,218.6,218.52,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1758623971022,7.29,218.58,218.52,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1758623971223,7.29,218.56,218.52,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1758623971423,3.21912357,218.55,218.52,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1758623971625,7.29,218.54,218.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623972825,7.29,218.54,218.48,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1758623973122,7.29,218.54,218.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623974026,4.1154,218.56,218.49,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1758623974325,10.50961611,218.55,218.49,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1758623974528,7.29,218.53,218.49,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1758623975628,4.1154,218.56,218.49,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1758623975827,10.50966233,218.55,218.49,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1758623976026,7.29,218.53,218.49,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1758623976325,7.29,218.55,218.49,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1758623976631,7.29,218.53,218.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623976933,10.5093599,218.52,218.45,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758623977125,7.29,218.52,218.45,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758623977325,3.21935788,218.51,218.45,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758623977528,7.29,218.52,218.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623977725,3.2186994,218.51,218.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623977928,7.29,218.52,218.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623978232,7.29,218.52,218.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623978832,7.29,218.52,218.46,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1758623981024,7.29,218.53,218.47,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1758623981232,7.29,218.51,218.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623982929,7.29,218.54,218.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623983230,10.50633946,218.53,218.47,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1758623983431,7.29,218.53,218.47,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1758623984134,7.29,218.53,218.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623984336,7.29,218.53,218.48,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758623984536,7.29,218.53,218.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623984731,7.29,218.55,218.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623984931,7.29,218.53,218.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623985131,7.10847582,218.56,218.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623985335,11.6538564,218.55,218.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623985534,7.29,218.53,218.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623985734,7.10847582,218.56,218.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623985935,11.65378959,218.55,218.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623986140,3.22010897,218.54,218.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623986440,7.29,218.52,218.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623986739,7.29,218.52,218.48,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758623986936,7.29,218.52,218.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623987133,7.29,218.52,218.48,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758623987333,7.29,218.52,218.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623987933,2.99317582,218.56,218.5,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1758623988138,7.29,218.54,218.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623990539,4.1149,218.58,218.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623990841,11.65343928,218.57,218.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623991139,7.29,218.55,218.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623991336,7.29,218.57,218.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623991538,3.21981194,218.56,218.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623991739,7.29,218.54,218.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623992142,7.29,218.54,218.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623992852,7.29,218.59,218.52,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758623993039,3.21998393,218.58,218.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623993345,3.21998393,218.57,218.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623993545,92.0046,218.6,218.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623993746,4.36370432,218.59,218.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623993941,3.2201535,218.58,218.52,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758623994247,3.2201535,218.58,218.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623994649,3.2201535,218.58,218.52,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758623994946,10.5101535,218.57,218.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623995141,7.29,218.57,218.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623995341,7.29,218.57,218.52,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758623995944,7.29,218.57,218.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623996448,7.29,218.57,218.52,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758623996638,7.29,218.57,218.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623996837,7.29,218.57,218.52,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758623997051,7.29,218.57,218.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623998344,7.29,218.57,218.52,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758623998650,7.29,218.57,218.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758623998851,7.29,218.57,218.52,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758623999149,7.29,218.57,218.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758624002548,7.29,218.57,218.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758624002750,7.29,218.57,218.53,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1758624003050,7.29,218.57,218.46,64.044]
["bitfinex-derivatives","SOLF0:USTF0",1758624003051,7.36,218.6,218.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758624003349,3.2204249,218.59,218.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758624003548,7.36,218.61,218.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758624003850,7.36,218.59,218.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758624004849,7.36,218.63,218.55,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758624005038,7.36,218.61,218.55,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758624005244,3.21622861,218.6,218.55,11.5453]
["bitfinex-derivatives","SOLF0:USTF0",1758624005445,4.1138,218.64,218.55,11.5453]
["bitfinex-derivatives","SOLF0:USTF0",1758624005749,7.36,218.62,218.55,11.5453]
["bitfinex-derivatives","SOLF0:USTF0",1758624005948,3.21590254,218.61,218.55,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758624006145,7.36,218.59,218.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758624006344,7.36,218.63,218.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758624006650,7.36,218.61,218.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758624006839,3.21559007,218.6,218.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758624007040,7.36,218.63,218.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758624007244,7.36,218.61,218.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758624007440,7.36,218.59,218.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758624007645,7.36,218.63,218.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758624007844,7.36,218.61,218.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758624008151,7.36,218.63,218.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758624008448,3.21503546,218.62,218.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758624008648,3.21503546,218.61,218.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758624008847,7.36,218.63,218.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758624009046,7.36,218.61,218.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758624009245,7.36,218.63,218.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758624009447,3.21456945,218.62,218.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758624009646,3.21456945,218.61,218.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758624009842,4.1138,218.64,218.56,11.5451]
["bitfinex-derivatives","SOLF0:USTF0",1758624010047,7.36,218.62,218.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758624010348,7.36,218.65,218.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758624010550,10.57424528,218.64,218.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758624010745,3.21424528,218.63,218.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758624010947,3.21424528,218.63,218.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758624011149,7.36,218.67,218.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758624011451,3.21389523,218.66,218.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758624011653,3.21389523,218.65,218.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758624011841,7.36,218.67,218.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758624012753,7.36,218.67,218.61,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1758624012958,7.36,218.67,218.61,11.5441]
["bitfinex-derivatives","SOLF0:USTF0",1758624013857,7.36,218.67,218.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758624014050,7.36,218.7,218.59,2.99317582]
["bitfinex-derivatives","SOLF0:USTF0",1758624014249,3.21046023,218.69,218.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758624014450,7.36,218.7,218.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758624014645,3.21028041,218.69,218.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758624014848,7.36,218.7,218.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758624019661,7.36,218.7,218.64,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1758624022465,7.36,218.7,218.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758624022658,1.91358201,218.69,218.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758624022859,7.31,218.66,218.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758624023865,1.91358201,218.67,218.61,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758624024066,7.31,218.66,218.61,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758624024260,1.91358201,218.67,218.61,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758624024468,7.31,218.66,218.61,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758624024768,1.91358201,218.67,218.61,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758624024968,7.31,218.66,218.61,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758624025167,1.91358201,218.67,218.61,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758624025363,1.91358201,218.67,218.61,11.6442]
["bitfinex-derivatives","SOLF0:USTF0",1758624025575,7.31,218.66,218.61,11.6442]
["bitfinex-derivatives","SOLF0:USTF0",1758624025979,1.91358201,218.67,218.61,11.6442]
["bitfinex-derivatives","SOLF0:USTF0",1758624026174,1.91358201,218.63,218.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758624027070,7.31,218.62,218.57,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758624027275,1.91358201,218.63,218.57,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758624028272,7.31,218.62,218.57,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758624028480,1.91358201,218.63,218.57,11.645]
["bitfinex-derivatives","SOLF0:USTF0",1758624028774,7.31,218.62,218.57,11.645]
["bitfinex-derivatives","SOLF0:USTF0",1758624028974,1.91358201,218.63,218.57,11.645]
["bitfinex-derivatives","SOLF0:USTF0",1758624029172,1.91358201,218.63,218.57,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758624029672,7.31,218.62,218.57,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758624030071,1.91358201,218.63,218.57,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758624030273,7.31,218.62,218.57,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758624030665,1.91358201,218.63,218.57,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758624031266,7.6,218.62,218.57,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758624031465,1.91358201,218.63,218.57,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758624031673,7.6,218.62,218.57,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758624031878,7.6,218.62,218.55,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1758624032178,1.91358201,218.61,218.55,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1758624032770,7.6,218.6,218.55,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1758624032967,7.6,218.6,218.55,11.6954]
["bitfinex-derivatives","SOLF0:USTF0",1758624033172,1.91358201,218.61,218.55,11.6954]
["bitfinex-derivatives","SOLF0:USTF0",1758624034277,7.6,218.6,218.55,11.6954]
["bitfinex-derivatives","SOLF0:USTF0",1758624034482,7.6,218.58,218.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758624034680,7.6,218.58,218.48,1.91358201]
["bitfinex-derivatives","SOLF0:USTF0",1758624034981,7.6,218.58,218.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758624035379,7.6,218.58,218.5,1.91358201]
["bitfinex-derivatives","SOLF0:USTF0",1758624035683,7.6,218.58,218.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758624036683,7.6,218.58,218.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758624036980,7.6,218.58,218.52,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758624037181,7.6,218.58,218.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758624037685,7.6,218.58,218.52,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758624037882,9.51358201,218.59,218.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758624040787,1.91358201,218.57,218.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758624041087,7.6,218.54,218.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758624041287,1.91358201,218.55,218.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758624041885,9.51358201,218.55,218.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758624043592,9.51358201,218.55,218.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758624043895,7.6,218.55,218.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758624044091,7.6,218.55,218.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758624058997,7.6,218.58,218.5,1.91358201]
["bitfinex-derivatives","SOLF0:USTF0",1758624059197,7.6,218.58,218.51,9.49358201]
["bitfinex-derivatives","SOLF0:USTF0",1758624059403,7.6,218.58,218.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758624059703,9.51358201,218.58,218.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758624059899,13.62848201,218.58,218.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758624060704,11.7149,218.58,218.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758624060903,11.7149,218.58,218.51,11.6961]
["bitfinex-derivatives","SOLF0:USTF0",1758624062305,11.7149,218.58,218.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758624064607,7.06,218.56,218.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758624064796,7.06,218.56,218.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624065605,11.1754,218.56,218.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624066006,4.1155,218.55,218.47,13.09048201]
["bitfinex-derivatives","SOLF0:USTF0",1758624066206,7.06,218.54,218.47,13.09048201]
["bitfinex-derivatives","SOLF0:USTF0",1758624066711,7.06,218.53,218.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624068406,4.1153,218.56,218.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624068717,8.97358201,218.57,218.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624068718,7.06,218.57,218.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624068907,4.3555932,218.56,218.49,8.97358201]
["bitfinex-derivatives","SOLF0:USTF0",1758624069107,7.06,218.57,218.49,13.08998201]
["bitfinex-derivatives","SOLF0:USTF0",1758624069412,4.35680156,218.56,218.49,13.08998201]
["bitfinex-derivatives","SOLF0:USTF0",1758624069614,7.06,218.57,218.49,13.08998201]
["bitfinex-derivatives","SOLF0:USTF0",1758624069813,4.35685476,218.56,218.49,13.08998201]
["bitfinex-derivatives","SOLF0:USTF0",1758624070006,7.06,218.57,218.49,13.08998201]
["bitfinex-derivatives","SOLF0:USTF0",1758624070206,4.35818385,218.56,218.49,13.08998201]
["bitfinex-derivatives","SOLF0:USTF0",1758624070504,3.21449205,218.55,218.49,13.08998201]
["bitfinex-derivatives","SOLF0:USTF0",1758624070704,7.06,218.57,218.49,13.08998201]
["bitfinex-derivatives","SOLF0:USTF0",1758624070904,4.35822985,218.56,218.49,13.08998201]
["bitfinex-derivatives","SOLF0:USTF0",1758624071112,7.06,218.57,218.49,13.08998201]
["bitfinex-derivatives","SOLF0:USTF0",1758624071113,3.21453805,218.55,218.49,13.08998201]
["bitfinex-derivatives","SOLF0:USTF0",1758624071413,7.06,218.57,218.49,13.08998201]
["bitfinex-derivatives","SOLF0:USTF0",1758624071713,4.35973764,218.56,218.49,13.08998201]
["bitfinex-derivatives","SOLF0:USTF0",1758624071914,3.21604584,218.55,218.49,13.08998201]
["bitfinex-derivatives","SOLF0:USTF0",1758624072122,3.21664678,218.54,218.49,1.91358201]
["bitfinex-derivatives","SOLF0:USTF0",1758624072412,7.06,218.6,218.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624072616,3.21718309,218.59,218.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624072816,7.06,218.6,218.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624073019,3.21718217,218.59,218.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624073212,7.06,218.6,218.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624073615,7.06,218.6,218.54,1.91358201]
["bitfinex-derivatives","SOLF0:USTF0",1758624074114,3.20643133,218.59,218.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624074314,7.06,218.6,218.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624074614,3.2062761,218.59,218.54,1.91358201]
["bitfinex-derivatives","SOLF0:USTF0",1758624074821,7.06,218.6,218.55,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758624075019,3.20621029,218.59,218.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624075320,7.06,218.6,218.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624075514,3.20563449,218.59,218.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624075718,7.06,218.6,218.55,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758624075917,3.20563449,218.59,218.55,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758624076223,7.06,218.61,218.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624076425,7.06,218.59,218.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624076718,3.2059606,218.58,218.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624076918,7.06,218.57,218.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624077618,7.06,218.57,218.52,1.91358201]
["bitfinex-derivatives","SOLF0:USTF0",1758624077819,11.2748,218.59,218.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624078015,7.16,218.57,218.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624078211,3.20636749,218.56,218.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624078417,7.16,218.55,218.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624080223,7.16,218.6,218.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624080418,3.20652734,218.59,218.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624080717,3.20652734,218.58,218.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624080917,3.20652734,218.57,218.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624081123,3.20652734,218.56,218.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624081318,7.16,218.6,218.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624081519,3.20654201,218.59,218.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624081723,3.20654201,218.58,218.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624081924,3.20654201,218.57,218.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624082218,11.2746,218.6,218.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624082422,11.2746,218.6,218.51,10.05382077]
["bitfinex-derivatives","SOLF0:USTF0",1758624082423,3.20649972,218.59,218.51,10.05382077]
["bitfinex-derivatives","SOLF0:USTF0",1758624082727,3.20649972,218.58,218.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624082917,7.16,218.6,218.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624083114,3.20668557,218.59,218.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624083317,3.20668557,218.58,218.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624083519,7.16,218.6,218.54,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758624083720,3.2066299,218.59,218.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624083931,11.2737,218.65,218.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624084230,4.35016219,218.64,218.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624084415,11.51016219,218.63,218.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624084616,3.20669776,218.62,218.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624084823,3.20669776,218.61,218.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624085125,7.16,218.61,218.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624085324,7.16,218.61,218.56,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758624085518,7.16,218.61,218.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624085725,7.16,218.61,218.56,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758624086431,7.16,218.61,218.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624087122,7.16,218.62,218.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624087323,7.16,218.6,218.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624087524,63.9813,218.68,218.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624087821,7.16,218.66,218.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624088025,7.16,218.64,218.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624088224,7.16,218.62,218.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624088426,7.16,218.6,218.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624088832,7.16,218.6,218.51,21.43382077]
["bitfinex-derivatives","SOLF0:USTF0",1758624088833,2.99382077,218.63,218.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624089032,11.50646617,218.62,218.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624089241,3.20301744,218.61,218.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624089533,10.36301744,218.6,218.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624089736,3.20301744,218.59,218.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624090030,7.16,218.6,218.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624090231,7.16,218.6,218.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624090431,7.16,218.64,218.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624090635,3.20278125,218.63,218.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624090931,3.20278125,218.62,218.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624091129,3.20278125,218.61,218.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624091329,7.16,218.64,218.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624091531,3.20244408,218.63,218.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624091832,3.20244408,218.62,218.55,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758624092232,3.20244408,218.62,218.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758624092628,7.16,218.61,218.53,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1758624092828,10.36206033,218.6,218.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758624093025,7.16,218.58,218.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758624093531,11.275,218.58,218.51,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758624097737,2.99382077,218.63,218.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758624097738,7.16,218.57,218.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758624099037,11.2754,218.56,218.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758624106744,7.16,218.56,218.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758624106946,64.0071,218.59,218.47,11.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758624107147,7.16,218.57,218.47,11.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758624107349,3.19678767,218.56,218.47,11.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758624107647,7.16,218.54,218.47,11.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758624107844,11.2758,218.54,218.47,11.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758624110750,7.16,218.54,218.47,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758624111050,7.16,218.54,218.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758624112754,7.16,218.54,218.48,11.4466]
["bitfinex-derivatives","SOLF0:USTF0",1758624115056,11.2758,218.54,218.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758624118262,7.16,218.54,218.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758624118658,7.16,218.54,218.48,11.4466]
["bitfinex-derivatives","SOLF0:USTF0",1758624118958,4.1153,218.56,218.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758624119157,3.19720053,218.55,218.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758624119358,4.1153,218.56,218.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758624119559,3.19704151,218.55,218.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758624119761,4.1153,218.56,218.49,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1758624119953,3.19704151,218.55,218.49,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1758624120153,4.1153,218.56,218.49,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1758624120349,3.19704992,218.55,218.49,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1758624120553,4.1153,218.56,218.49,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1758624120755,4.1153,218.56,218.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758624120756,3.19704537,218.55,218.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758624120950,7.73,218.55,218.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758624122260,7.73,218.55,218.49,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1758624123367,7.73,218.55,218.49,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1758624123562,7.73,218.55,218.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758624123865,7.73,218.55,218.49,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1758624124066,7.73,218.55,218.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758624124257,7.73,218.55,218.49,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1758624124459,7.73,218.54,218.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758624124867,7.73,218.54,218.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758624125165,7.73,218.54,218.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758624125369,7.73,218.54,218.49,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1758624125561,7.73,218.54,218.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758624125761,7.73,218.54,218.49,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1758624126359,7.73,218.54,218.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758624126963,7.73,218.58,218.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758624127166,3.19695352,218.57,218.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758624127367,7.73,218.58,218.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758624127568,3.19694678,218.57,218.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758624127767,7.73,218.58,218.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758624127969,3.19695015,218.57,218.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758624128171,7.73,218.58,218.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758624128472,3.19701032,218.57,218.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758624128768,7.73,218.56,218.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758624128973,7.73,218.56,218.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758624129270,7.73,218.54,218.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758624129769,7.73,218.54,218.46,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1758624129970,7.73,218.54,218.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758624130366,7.73,218.51,218.45,11.3472]
["bitfinex-derivatives","SOLF0:USTF0",1758624134064,7.73,218.51,218.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758624134264,7.73,218.51,218.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758624134672,7.73,218.51,218.47,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1758624134871,11.8457,218.54,218.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758624136077,11.8457,218.54,218.48,11.3466]
["bitfinex-derivatives","SOLF0:USTF0",1758624137172,4.1159,218.53,218.48,11.3466]
["bitfinex-derivatives","SOLF0:USTF0",1758624137376,7.71,218.52,218.48,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758624137576,2.99382077,218.57,218.48,11.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758624137777,7.71,218.55,218.48,11.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758624137985,3.20196691,218.54,218.48,11.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758624138177,7.71,218.52,218.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758624140279,7.71,218.53,218.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758624140480,4.1157,218.54,218.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758624140674,10.91260293,218.53,218.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758624140870,7.71,218.56,218.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758624141076,3.20282157,218.55,218.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758624141379,3.20282157,218.54,218.48,1.91638075]
["bitfinex-derivatives","SOLF0:USTF0",1758624141581,7.71,218.56,218.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758624141773,3.20304082,218.55,218.5,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758624141978,10.91304082,218.54,218.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758624142280,7.71,218.54,218.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758624146583,4.1153,218.56,218.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758624146784,7.71,218.54,218.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758624147683,4.1163,218.51,218.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758624147883,7.71,218.5,218.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758624149088,7.71,218.5,218.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758624149590,7.71,218.5,218.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758624158089,11.5855,218.55,218.48,1.91638075]
["bitfinex-derivatives","SOLF0:USTF0",1758624158291,4.3479885,218.54,218.48,1.91638075]
["bitfinex-derivatives","SOLF0:USTF0",1758624158590,11.8179885,218.53,218.48,1.91638075]
["bitfinex-derivatives","SOLF0:USTF0",1758624158790,7.47,218.53,218.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758624159287,4.1155,218.55,218.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758624159491,7.47,218.53,218.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758624159691,4.1155,218.55,218.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758624159992,7.47,218.53,218.49,11.2764]
["bitfinex-derivatives","SOLF0:USTF0",1758624161803,7.47,218.53,218.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758624162902,7.47,218.55,218.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758624163201,7.47,218.53,218.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758624164305,7.47,218.55,218.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758624164705,1.91638075,218.56,218.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758624164900,7.47,218.54,218.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758624165209,7.47,218.55,218.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758624165402,7.47,218.53,218.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758624165602,7.47,218.53,218.5,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758624165806,7.47,218.53,218.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758624169909,6.03148075,218.57,218.5,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758624170111,8.61358258,218.56,218.5,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758624170311,7.47,218.54,218.5,11.2763]
["bitfinex-derivatives","SOLF0:USTF0",1758624170501,6.03148075,218.57,218.5,11.2763]
["bitfinex-derivatives","SOLF0:USTF0",1758624170811,6.03148075,218.57,218.47,5.14088755]
["bitfinex-derivatives","SOLF0:USTF0",1758624170812,5.25898258,218.56,218.47,16.41768755]
["bitfinex-derivatives","SOLF0:USTF0",1758624171005,7.47,218.54,218.47,11.2768]
["bitfinex-derivatives","SOLF0:USTF0",1758624171511,1.91638075,218.55,218.47,11.2768]
["bitfinex-derivatives","SOLF0:USTF0",1758624171807,7.47,218.53,218.47,11.2768]
["bitfinex-derivatives","SOLF0:USTF0",1758624172711,7.47,218.53,218.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758624173009,7.47,218.53,218.48,1.91638075]
["bitfinex-derivatives","SOLF0:USTF0",1758624173913,7.47,218.53,218.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758624180215,7.47,218.54,218.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758624180515,7.3,218.54,218.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758624180712,6.03188075,218.55,218.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758624181017,7.3,218.54,218.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758624181214,6.03188075,218.55,218.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758624181810,7.3,218.54,218.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758624182114,6.03188075,218.55,218.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758624182315,7.3,218.54,218.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758624182617,7.3,218.54,218.47,11.4168]
["bitfinex-derivatives","SOLF0:USTF0",1758624183012,6.03188075,218.55,218.47,11.4168]
["bitfinex-derivatives","SOLF0:USTF0",1758624183213,6.03188075,218.55,218.48,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1758624183416,7.3,218.54,218.48,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1758624184818,7.3,218.54,218.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758624186320,1.91638075,218.56,218.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758624187520,1.91638075,218.56,218.5,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758624187711,1.91638075,218.56,218.5,11.4163]
["bitfinex-derivatives","SOLF0:USTF0",1758624187920,7.3,218.55,218.5,11.4163]
["bitfinex-derivatives","SOLF0:USTF0",1758624188118,7.3,218.55,218.5,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758624188318,7.3,218.55,218.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758624188514,1.91638075,218.56,218.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758624188719,7.3,218.55,218.5,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758624188915,7.3,218.55,218.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758624189718,7.3,218.55,218.5,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758624189919,7.3,218.55,218.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758624190221,7.3,218.55,218.5,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758624190416,7.3,218.55,218.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758624191210,7.3,218.55,218.5,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758624191417,7.3,218.55,218.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758624191915,7.3,218.55,218.5,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758624192323,7.3,218.55,218.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758624192719,7.3,218.55,218.5,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758624193315,7.3,218.55,218.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758624193516,7.3,218.55,218.5,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758624193716,7.3,218.55,218.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758624193912,7.3,218.55,218.5,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758624194219,7.3,218.55,218.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758624194422,7.3,218.55,218.5,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758624195116,7.3,218.55,218.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758624195320,7.3,218.55,218.5,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758624195321,7.3,218.56,218.5,11.4163]
["bitfinex-derivatives","SOLF0:USTF0",1758624197927,7.3,218.56,218.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758624198126,9.44638075,218.6,218.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758624198327,3.53889281,218.59,218.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758624198525,181.23422604,218.65,218.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758624198825,11.0693172,218.64,218.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758624199027,1.14342709,218.63,218.55,1.91638075]
["bitfinex-derivatives","SOLF0:USTF0",1758624199226,7.53,218.64,218.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758624199426,1.14332317,218.63,218.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758624199627,7.53,218.64,218.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758624199822,7.53,218.64,218.58,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758624200021,7.53,218.64,218.58,11.6347]
["bitfinex-derivatives","SOLF0:USTF0",1758624200335,7.53,218.64,218.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758624201928,176.12143874,218.65,218.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758624202230,7.53,218.67,218.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758624202434,345.88,218.71,218.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758624202435,7.53,218.7,218.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758624202732,1.14310409,218.69,218.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758624203029,7.53,218.7,218.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758624203328,7.53,218.7,218.62,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1758624203531,7.53,218.7,218.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758624204936,7.53,218.7,218.64,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758624205735,7.53,218.7,218.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758624206031,7.53,218.7,218.64,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758624206231,7.53,218.7,218.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758624206435,2.99138262,218.78,218.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758624206436,7.53,218.78,218.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758624209022,7.53,218.78,218.65,11.6334]
["bitfinex-derivatives","SOLF0:USTF0",1758624209224,7.53,218.78,218.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758624209944,7.53,218.78,218.65,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1758624209945,7.53,218.78,218.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758624210435,7.53,218.78,218.64,80.93020248]
["bitfinex-derivatives","SOLF0:USTF0",1758624210436,7.53,218.78,218.7,11.6326]
["bitfinex-derivatives","SOLF0:USTF0",1758624211328,7.53,218.78,218.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758624214538,7.53,218.78,218.67,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1758624214737,4.1109,218.8,218.67,11.5832]
["bitfinex-derivatives","SOLF0:USTF0",1758624214940,4.1111,218.79,218.67,11.5832]
["bitfinex-derivatives","SOLF0:USTF0",1758624215632,7.18,218.78,218.67,11.5832]
["bitfinex-derivatives","SOLF0:USTF0",1758624215834,4.1111,218.79,218.67,11.5832]
["bitfinex-derivatives","SOLF0:USTF0",1758624216236,7.18,218.78,218.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758624217838,7.18,218.78,218.7,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758624218140,7.18,218.78,218.7,11.5824]
["bitfinex-derivatives","SOLF0:USTF0",1758624224646,4.90654696,218.81,218.66,2.99138262]
["bitfinex-derivatives","SOLF0:USTF0",1758624224647,0.79584696,218.81,218.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758624224851,4.1102,218.83,218.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758624224852,7.18,218.82,218.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758624225650,7.18,218.82,218.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758624226140,7.18,218.86,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758624226540,2.99138262,218.85,218.7,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1758624226743,7.18,218.84,218.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758624227348,7.18,218.84,218.73,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1758624227549,7.18,218.84,218.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758624228050,2.99138262,218.85,218.74,11.5817]
["bitfinex-derivatives","SOLF0:USTF0",1758624228756,7.18,218.84,218.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758624228947,7.18,218.81,218.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758624229147,2.99138262,218.79,218.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758624229451,7.18,218.78,218.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758624230752,7.18,218.75,218.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758624231757,11.2918,218.75,218.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758624232857,7.18,218.75,218.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758624234453,7.18,218.75,218.68,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1758624234650,7.18,218.75,218.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758624237060,7.18,218.8,218.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758624237552,7.18,218.8,218.69,2.99138262]
["bitfinex-derivatives","SOLF0:USTF0",1758624237758,7.18,218.8,218.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758624238155,7.18,218.8,218.73,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758624238456,7.18,218.8,218.73,11.5819]
["bitfinex-derivatives","SOLF0:USTF0",1758624238653,7.18,218.8,218.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758624239753,7.18,218.8,218.74,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758624240858,7.26,218.84,218.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758624241060,7.26,218.84,218.76,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1758624243564,11.3701,218.84,218.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758624245770,7.26,218.82,218.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758624247075,4.1105,218.81,218.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758624247261,18.43369286,218.86,218.71,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1758624247262,7.26,218.84,218.71,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1758624247469,1.14245563,218.83,218.71,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1758624247670,1.14245563,218.82,218.71,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1758624247869,2.99138262,218.85,218.71,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1758624248076,1.14245067,218.84,218.71,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1758624248377,1.14245067,218.83,218.71,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1758624248580,1.14245067,218.82,218.71,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1758624248878,7.26,218.79,218.71,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1758624249476,7.26,218.79,218.71,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758624249675,7.26,218.79,218.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758624255075,63.9372,218.83,218.7,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1758624255280,7.26,218.81,218.7,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1758624255678,2.99138262,218.82,218.7,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1758624255882,7.26,218.8,218.7,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1758624256083,7.26,218.81,218.7,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1758624256278,4.1112,218.78,218.7,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1758624257289,4.1112,218.78,218.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758624257491,4.1112,218.78,218.71,11.3823]
["bitfinex-derivatives","SOLF0:USTF0",1758624260693,4.1112,218.78,218.71,13.29440541]
["bitfinex-derivatives","SOLF0:USTF0",1758624263798,4.1114,218.77,218.71,9.18210541]
["bitfinex-derivatives","SOLF0:USTF0",1758624263989,1.91210541,218.76,218.68,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1758624264295,7.64,218.75,218.68,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1758624265795,11.7518,218.75,218.68,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1758624266596,4.112,218.74,218.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758624269301,4.1122,218.73,218.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758624269798,7.64,218.72,218.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758624270191,7.64,218.72,218.67,1.91210541]
["bitfinex-derivatives","SOLF0:USTF0",1758624270496,7.64,218.72,218.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758624270696,7.64,218.72,218.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758624270898,7.64,218.72,218.67,1.91210541]
["bitfinex-derivatives","SOLF0:USTF0",1758624271588,7.64,218.72,218.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758624271792,7.64,218.72,218.67,1.91210541]
["bitfinex-derivatives","SOLF0:USTF0",1758624272086,7.74,218.71,218.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758624272296,4.1124,218.72,218.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758624272597,4.1124,218.72,218.67,9.48210541]
["bitfinex-derivatives","SOLF0:USTF0",1758624272797,7.74,218.71,218.67,9.48210541]
["bitfinex-derivatives","SOLF0:USTF0",1758624272993,4.1124,218.72,218.67,9.48210541]
["bitfinex-derivatives","SOLF0:USTF0",1758624273202,7.74,218.71,218.67,9.48210541]
["bitfinex-derivatives","SOLF0:USTF0",1758624273902,7.74,218.71,218.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758624274296,7.74,218.71,218.67,1.91210541]
["bitfinex-derivatives","SOLF0:USTF0",1758624274297,4.1124,218.72,218.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758624274497,7.74,218.71,218.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758624275696,4.1126,218.71,218.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758624275892,7.74,218.7,218.64,1.91210541]
["bitfinex-derivatives","SOLF0:USTF0",1758624276094,7.74,218.7,218.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758624276903,11.8527,218.7,218.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758624279407,4.1129,218.69,218.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758624280604,4.1131,218.68,218.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758624280897,7.74,218.67,218.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758624282600,4.1131,218.68,218.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758624282806,7.74,218.67,218.62,1.91210541]
["bitfinex-derivatives","SOLF0:USTF0",1758624283105,7.74,218.67,218.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758624283298,7.74,218.67,218.62,1.91210541]
["bitfinex-derivatives","SOLF0:USTF0",1758624283804,7.74,218.67,218.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758624284005,7.74,218.67,218.62,1.91210541]
["bitfinex-derivatives","SOLF0:USTF0",1758624284505,7.74,218.67,218.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758624284705,7.74,218.67,218.62,1.91210541]
["bitfinex-derivatives","SOLF0:USTF0",1758624285106,7.74,218.72,218.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758624285307,7.74,218.72,218.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758624287809,11.8524,218.72,218.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758624292212,4.1126,218.7,218.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758624292409,4.1126,218.7,218.64,6.02570541]
["bitfinex-derivatives","SOLF0:USTF0",1758624292805,4.1126,218.7,218.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758624293000,4.1126,218.7,218.64,6.02570541]
["bitfinex-derivatives","SOLF0:USTF0",1758624293403,4.1126,218.7,218.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758624293609,11.8526,218.7,218.64,13.59570541]
["bitfinex-derivatives","SOLF0:USTF0",1758624295413,4.1123,218.72,218.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758624296306,4.1123,218.72,218.66,1.91210541]
["bitfinex-derivatives","SOLF0:USTF0",1758624296512,7.74,218.73,218.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758624297115,7.74,218.73,218.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758624297415,11.8515,218.76,218.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758624298117,4.1118,218.75,218.69,1.91210541]
["bitfinex-derivatives","SOLF0:USTF0",1758624298316,4.1118,218.75,218.69,9.48210541]
["bitfinex-derivatives","SOLF0:USTF0",1758624302720,7.74,218.76,218.69,9.48210541]
["bitfinex-derivatives","SOLF0:USTF0",1758624302910,7.74,218.76,218.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758624303909,7.62,218.72,218.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758624304814,4.1121,218.73,218.67,9.12210541]
["bitfinex-derivatives","SOLF0:USTF0",1758624304815,7.62,218.73,218.67,9.12210541]
["bitfinex-derivatives","SOLF0:USTF0",1758624310415,7.62,218.73,218.69,1.91210541]
["bitfinex-derivatives","SOLF0:USTF0",1758624311114,7.62,218.73,218.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758624311320,7.62,218.78,218.72,1.91210541]
["bitfinex-derivatives","SOLF0:USTF0",1758624311521,7.62,218.78,218.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758624311718,7.62,218.78,218.72,1.91210541]
["bitfinex-derivatives","SOLF0:USTF0",1758624311914,7.62,218.78,218.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758624312314,7.62,218.78,218.72,1.91210541]
["bitfinex-derivatives","SOLF0:USTF0",1758624313517,7.62,218.78,218.73,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758624313914,7.62,218.78,218.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758624314519,7.62,218.78,218.73,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758624314714,7.62,218.81,218.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758624315718,7.62,218.81,218.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758624316316,7.62,218.81,218.75,1.91210541]
["bitfinex-derivatives","SOLF0:USTF0",1758624316818,7.62,218.81,218.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758624317015,7.62,218.81,218.76,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758624317717,7.62,218.81,218.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758624317917,7.62,218.81,218.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758624318927,11.3398,218.85,218.73,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758624319225,13.25190541,218.85,218.76,1.91210541]
["bitfinex-derivatives","SOLF0:USTF0",1758624320922,7.23,218.82,218.74,9.33210541]
["bitfinex-derivatives","SOLF0:USTF0",1758624321318,6.02230541,218.83,218.74,9.33210541]
["bitfinex-derivatives","SOLF0:USTF0",1758624321818,7.23,218.82,218.74,9.33210541]
["bitfinex-derivatives","SOLF0:USTF0",1758624322322,7.23,218.82,218.76,1.91210541]
["bitfinex-derivatives","SOLF0:USTF0",1758624322624,7.23,218.82,218.74,11.5317]
["bitfinex-derivatives","SOLF0:USTF0",1758624322822,7.23,218.85,218.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758624323816,7.23,218.85,218.76,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758624324123,7.23,218.85,218.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758624324527,7.23,218.85,218.77,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1758624326628,7.23,218.85,218.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758624327030,7.23,218.85,218.77,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1758624334138,11.3399,218.85,218.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758624335332,7.23,218.83,218.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758624336639,7.23,218.83,218.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758624337235,4.1105,218.82,218.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758624338137,7.23,218.81,218.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758624338339,11.3407,218.81,218.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758624340138,11.3407,218.81,218.73,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758624340437,11.3407,218.81,218.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758624349862,11.3407,218.81,218.74,11.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758624360161,11.3407,218.81,218.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758624360667,7.53,218.85,218.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758624361867,17.96633,218.86,218.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758624362766,17.96633,218.86,218.8,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1758624362960,17.96633,218.86,218.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758624363354,17.96633,218.86,218.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758624364759,25.49633,218.86,218.81,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1758624364964,7.53,218.85,218.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758624365356,7.53,218.85,218.78,11.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758624365562,17.96633,218.86,218.75,12.23088755]
["bitfinex-derivatives","SOLF0:USTF0",1758624365762,7.53,218.85,218.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758624367855,11.6398,218.85,218.76,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1758624368364,7.53,218.85,218.79,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1758624368566,17.96633,218.86,218.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758624368965,17.96633,218.86,218.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758624369462,17.96633,218.86,218.81,2.98634966]
["bitfinex-derivatives","SOLF0:USTF0",1758624369663,17.96633,218.86,218.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758624370063,17.96633,218.86,218.81,114.00634966]
["bitfinex-derivatives","SOLF0:USTF0",1758624370266,17.96633,218.86,218.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758624370462,17.96633,218.86,218.81,114.00634966]
["bitfinex-derivatives","SOLF0:USTF0",1758624370769,17.96633,218.86,218.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758624373459,17.96633,218.86,218.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758624374966,7.53,218.94,218.85,3.44634966]
["bitfinex-derivatives","SOLF0:USTF0",1758624375167,7.53,218.94,218.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758624375369,7.53,218.94,218.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758624376668,7.53,219.02,218.91,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758624377176,7.53,219.02,218.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758624377874,4.1064,219.03,218.92,11.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758624378263,7.18,219.02,218.92,11.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758624378874,4.1064,219.03,218.92,11.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758624379072,7.18,219.02,218.92,11.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758624379276,7.18,219.02,218.93,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758624379473,7.18,219.02,218.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758624380782,7.18,219.02,218.95,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758624381679,2.98634966,219.01,218.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758624381881,2.98634966,219.01,218.86,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1758624382067,7.18,219.0,218.86,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1758624382775,7.18,218.95,218.86,43.35870719]
["bitfinex-derivatives","SOLF0:USTF0",1758624383268,7.18,218.95,218.86,39.24920719]
["bitfinex-derivatives","SOLF0:USTF0",1758624384879,7.18,218.95,218.87,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758624388583,7.18,218.95,218.88,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1758624390683,7.62,218.95,218.86,124.77880719]
["bitfinex-derivatives","SOLF0:USTF0",1758624391375,7.62,218.95,218.86,13.43880719]
["bitfinex-derivatives","SOLF0:USTF0",1758624391573,7.62,218.95,218.86,124.73880719]
["bitfinex-derivatives","SOLF0:USTF0",1758624391884,6.01710719,218.96,218.86,124.73880719]
["bitfinex-derivatives","SOLF0:USTF0",1758624392078,7.62,218.95,218.86,124.73880719]
["bitfinex-derivatives","SOLF0:USTF0",1758624392477,63.8824,219.02,218.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758624392478,1.90920719,218.92,218.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758624392680,7.62,218.91,218.84,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758624392872,7.62,218.89,218.84,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758624393283,7.62,218.89,218.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758624394880,1.90920719,218.91,218.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758624395079,7.62,218.9,218.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758624395276,1.90920719,218.91,218.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758624395481,9.52920719,218.91,218.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758624400589,9.52920719,218.91,218.85,11.6097]
["bitfinex-derivatives","SOLF0:USTF0",1758624400990,7.62,218.91,218.85,11.6097]
["bitfinex-derivatives","SOLF0:USTF0",1758624401286,7.62,218.91,218.85,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758624401493,1.90920719,218.93,218.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758624402990,9.52920719,218.94,218.86,11.6094]
["bitfinex-derivatives","SOLF0:USTF0",1758624408598,9.52920719,218.94,218.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758624408794,7.62,218.94,218.87,13.51850719]
["bitfinex-derivatives","SOLF0:USTF0",1758624410696,7.62,218.94,218.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758624413302,9.52920719,218.94,218.85,6.01890719]
["bitfinex-derivatives","SOLF0:USTF0",1758624413601,7.62,218.93,218.85,13.51890719]
["bitfinex-derivatives","SOLF0:USTF0",1758624413798,7.62,218.93,218.85,6.01890719]
["bitfinex-derivatives","SOLF0:USTF0",1758624413998,7.62,218.93,218.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758624416402,11.7284,218.93,218.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758624416603,1.90920719,218.91,218.84,5.14088755]
["bitfinex-derivatives","SOLF0:USTF0",1758624416797,7.62,218.9,218.82,28.55320413]
["bitfinex-derivatives","SOLF0:USTF0",1758624418498,7.62,218.9,218.82,23.41231658]
["bitfinex-derivatives","SOLF0:USTF0",1758624419903,11.729,218.9,218.82,23.41231658]
["bitfinex-derivatives","SOLF0:USTF0",1758624420603,4.1091,218.89,218.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758624420801,7.58,218.9,218.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758624420995,7.58,218.9,218.83,1.90920719]
["bitfinex-derivatives","SOLF0:USTF0",1758624421204,7.58,218.93,218.87,9.62920719]
["bitfinex-derivatives","SOLF0:USTF0",1758624421399,7.58,218.93,218.89,1.90920719]
["bitfinex-derivatives","SOLF0:USTF0",1758624421702,7.58,218.97,218.89,1.90920719]
["bitfinex-derivatives","SOLF0:USTF0",1758624422002,7.58,218.95,218.89,1.90920719]
["bitfinex-derivatives","SOLF0:USTF0",1758624422500,7.58,218.95,218.91,1.90920719]
["bitfinex-derivatives","SOLF0:USTF0",1758624422700,1.90920719,219.0,218.91,1.90920719]
["bitfinex-derivatives","SOLF0:USTF0",1758624422998,8.72157263,218.99,218.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758624423203,7.58,218.99,218.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758624423400,11.6873,218.99,218.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758624423602,1.90920719,218.98,218.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758624423807,136.74613926,219.03,218.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758624423808,1.90920719,218.96,218.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758624424005,7.58,218.95,218.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758624425807,11.6881,218.95,218.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758624426108,9.48920719,218.94,218.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758624429116,7.58,218.91,218.85,12.86088755]
["bitfinex-derivatives","SOLF0:USTF0",1758624429316,7.58,218.91,218.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758624432121,4.1081,218.95,218.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758624432122,1.90920719,218.94,218.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758624433724,7.58,218.93,218.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758624435322,1.90920719,218.92,218.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758624435521,7.58,218.91,218.87,3.83867273]
["bitfinex-derivatives","SOLF0:USTF0",1758624435717,1.90920719,218.92,218.87,3.83867273]
["bitfinex-derivatives","SOLF0:USTF0",1758624435920,6.01770719,218.92,218.87,3.83867273]
["bitfinex-derivatives","SOLF0:USTF0",1758624436326,7.58,218.91,218.87,3.83867273]
["bitfinex-derivatives","SOLF0:USTF0",1758624436624,7.58,218.91,218.87,11.55867273]
["bitfinex-derivatives","SOLF0:USTF0",1758624436825,6.01770719,218.92,218.87,11.55867273]
["bitfinex-derivatives","SOLF0:USTF0",1758624437228,7.58,218.91,218.87,3.83867273]
["bitfinex-derivatives","SOLF0:USTF0",1758624437420,4.1088,218.91,218.86,3.83867273]
["bitfinex-derivatives","SOLF0:USTF0",1758624437620,7.58,218.9,218.86,3.83867273]
["bitfinex-derivatives","SOLF0:USTF0",1758624437927,4.1088,218.91,218.86,3.83867273]
["bitfinex-derivatives","SOLF0:USTF0",1758624438127,7.58,218.9,218.86,3.83867273]
["bitfinex-derivatives","SOLF0:USTF0",1758624438323,4.1088,218.91,218.86,3.83867273]
["bitfinex-derivatives","SOLF0:USTF0",1758624439424,7.1,218.9,218.86,3.83867273]
["bitfinex-derivatives","SOLF0:USTF0",1758624439921,1.90920719,218.9,218.86,3.83867273]
["bitfinex-derivatives","SOLF0:USTF0",1758624440128,7.1,218.87,218.83,3.83867273]
["bitfinex-derivatives","SOLF0:USTF0",1758624440323,1.90920719,218.88,218.83,3.83867273]
["bitfinex-derivatives","SOLF0:USTF0",1758624440530,7.1,218.87,218.83,3.83867273]
["bitfinex-derivatives","SOLF0:USTF0",1758624441125,7.1,218.87,218.8,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1758624441426,7.1,218.87,218.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758624441929,11.2095,218.87,218.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758624442723,4.1098,218.86,218.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758624442919,4.1098,218.86,218.79,1.90920719]
["bitfinex-derivatives","SOLF0:USTF0",1758624443126,4.1098,218.86,218.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758624444726,7.1,218.87,218.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758624444927,7.1,218.87,218.8,5.14088755]
["bitfinex-derivatives","SOLF0:USTF0",1758624445129,7.1,218.87,218.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758624445322,11.2095,218.87,218.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758624450226,7.1,218.87,218.81,11.5704]
["bitfinex-derivatives","SOLF0:USTF0",1758624451132,4.1091,218.89,218.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758624451525,7.41,218.9,218.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758624452231,7.41,218.9,218.83,11.6301]
["bitfinex-derivatives","SOLF0:USTF0",1758624454737,11.5189,218.9,218.83,11.6301]
["bitfinex-derivatives","SOLF0:USTF0",1758624454925,7.41,218.9,218.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758624456234,7.41,218.9,218.83,11.6301]
["bitfinex-derivatives","SOLF0:USTF0",1758624457638,11.5189,218.9,218.83,11.6301]
["bitfinex-derivatives","SOLF0:USTF0",1758624461036,4.1091,218.89,218.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758624461238,7.41,218.88,218.8,12.66088755]
["bitfinex-derivatives","SOLF0:USTF0",1758624461939,7.41,218.88,218.8,9.25148755]
["bitfinex-derivatives","SOLF0:USTF0",1758624462141,7.41,218.88,218.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758624462539,7.41,218.88,218.81,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1758624466942,7.41,218.87,218.8,5.14088755]
["bitfinex-derivatives","SOLF0:USTF0",1758624467143,7.41,218.88,218.78,11.6309]
["bitfinex-derivatives","SOLF0:USTF0",1758624467736,7.41,218.88,218.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758624468036,11.5193,218.88,218.79,11.6308]
["bitfinex-derivatives","SOLF0:USTF0",1758624470947,11.5193,218.88,218.79,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1758624471246,7.41,218.88,218.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758624472948,7.41,218.88,218.82,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758624473547,7.41,218.9,218.82,11.6303]
["bitfinex-derivatives","SOLF0:USTF0",1758624478245,7.41,218.9,218.82,16.77118755]
["bitfinex-derivatives","SOLF0:USTF0",1758624478442,7.41,218.9,218.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758624479848,7.41,218.9,218.82,9.25118755]
["bitfinex-derivatives","SOLF0:USTF0",1758624479849,7.41,218.9,218.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758624480745,7.41,218.9,218.84,11.6298]
["bitfinex-derivatives","SOLF0:USTF0",1758624483055,7.41,218.9,218.84,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758624483253,7.41,218.9,218.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758624483451,7.41,218.9,218.84,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758624483646,7.01,218.92,218.84,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758624483850,11.1186,218.92,218.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758624484051,7.01,218.92,218.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758624484255,7.01,218.92,218.82,5.14088755]
["bitfinex-derivatives","SOLF0:USTF0",1758624485056,7.01,218.93,218.82,5.14088755]
["bitfinex-derivatives","SOLF0:USTF0",1758624485358,4.12737139,218.92,218.81,12.72088755]
["bitfinex-derivatives","SOLF0:USTF0",1758624485551,7.01,218.91,218.81,12.72088755]
["bitfinex-derivatives","SOLF0:USTF0",1758624485752,2.98546838,218.92,218.81,12.72088755]
["bitfinex-derivatives","SOLF0:USTF0",1758624485953,7.01,218.91,218.81,12.72088755]
["bitfinex-derivatives","SOLF0:USTF0",1758624486154,2.98546838,218.92,218.81,12.72088755]
["bitfinex-derivatives","SOLF0:USTF0",1758624486354,7.01,218.91,218.81,12.72088755]
["bitfinex-derivatives","SOLF0:USTF0",1758624486656,11.1193,218.88,218.81,16.83138755]
["bitfinex-derivatives","SOLF0:USTF0",1758624489764,7.01,218.88,218.81,16.83138755]
["bitfinex-derivatives","SOLF0:USTF0",1758624489964,9.99546838,218.95,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758624490259,7.01,218.93,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758624490569,1.14191028,218.92,218.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758624490863,7.01,218.93,218.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758624491454,7.01,218.93,218.84,12.72088755]
["bitfinex-derivatives","SOLF0:USTF0",1758624491659,7.01,218.93,218.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758624491964,7.01,218.93,218.85,11.6897]
["bitfinex-derivatives","SOLF0:USTF0",1758624492762,7.01,218.93,218.86,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1758624492960,11.1178,218.96,218.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758624494164,4.108,218.95,218.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758624494354,11.118,218.95,218.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758624494966,7.01,218.95,218.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758624495463,7.01,218.95,218.88,3.83403609]
["bitfinex-derivatives","SOLF0:USTF0",1758624499870,11.118,218.95,218.88,3.83403609]
["bitfinex-derivatives","SOLF0:USTF0",1758624500269,7.01,218.94,218.87,11.41403609]
["bitfinex-derivatives","SOLF0:USTF0",1758624502072,7.01,218.97,218.87,3.83403609]
["bitfinex-derivatives","SOLF0:USTF0",1758624502266,2.98546838,218.95,218.87,3.83403609]
["bitfinex-derivatives","SOLF0:USTF0",1758624502461,7.01,218.94,218.87,3.83403609]
["bitfinex-derivatives","SOLF0:USTF0",1758624502668,4.1086,218.92,218.87,3.83403609]
["bitfinex-derivatives","SOLF0:USTF0",1758624502868,7.01,218.94,218.86,3.83403609]
["bitfinex-derivatives","SOLF0:USTF0",1758624503768,4.1088,218.91,218.86,3.83403609]
["bitfinex-derivatives","SOLF0:USTF0",1758624503968,4.1088,218.91,218.86,10.90403609]
["bitfinex-derivatives","SOLF0:USTF0",1758624503969,7.01,218.9,218.86,10.90403609]
["bitfinex-derivatives","SOLF0:USTF0",1758624508975,7.01,218.9,218.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758624511678,11.4383,218.93,218.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758624513174,7.33,218.93,218.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758624514779,11.4384,218.93,218.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758624515083,11.4384,218.93,218.87,11.36137377]
["bitfinex-derivatives","SOLF0:USTF0",1758624518585,4.1086,218.92,218.87,11.36137377]
["bitfinex-derivatives","SOLF0:USTF0",1758624518986,7.33,218.91,218.87,3.83137377]
["bitfinex-derivatives","SOLF0:USTF0",1758624519284,7.33,218.91,218.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758624519885,4.1086,218.92,218.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758624520186,7.33,218.91,218.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758624521283,4.1086,218.92,218.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758624521485,7.33,218.91,218.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758624523084,4.1086,218.92,218.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758624523385,11.4388,218.91,218.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758624524382,11.439,218.9,218.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758624524582,4.109,218.9,218.86,3.83137377]
["bitfinex-derivatives","SOLF0:USTF0",1758624524782,4.1092,218.89,218.86,3.83137377]
["bitfinex-derivatives","SOLF0:USTF0",1758624524979,7.33,218.88,218.86,3.83137377]
["bitfinex-derivatives","SOLF0:USTF0",1758624525490,7.33,218.88,218.83,5.14088755]
["bitfinex-derivatives","SOLF0:USTF0",1758624525686,7.33,218.88,218.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758624525885,7.33,218.88,218.83,5.14088755]
["bitfinex-derivatives","SOLF0:USTF0",1758624526388,7.33,218.88,218.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758624526582,7.33,218.88,218.83,5.14088755]
["bitfinex-derivatives","SOLF0:USTF0",1758624526783,7.33,218.88,218.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758624527183,7.33,218.88,218.83,5.14088755]
["bitfinex-derivatives","SOLF0:USTF0",1758624527389,11.4393,218.88,218.83,5.14088755]
["bitfinex-derivatives","SOLF0:USTF0",1758624527584,11.4393,218.88,218.8,7.69606346]
["bitfinex-derivatives","SOLF0:USTF0",1758624527585,7.33,218.91,218.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758624528391,4.1093,218.88,218.82,7.05074791]
["bitfinex-derivatives","SOLF0:USTF0",1758624528787,4.1093,218.88,218.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758624529286,4.1093,218.88,218.82,7.05074791]
["bitfinex-derivatives","SOLF0:USTF0",1758624529594,4.1093,218.88,218.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758624529893,4.1093,218.88,218.82,7.05074791]
["bitfinex-derivatives","SOLF0:USTF0",1758624530088,4.1093,218.88,218.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758624530488,4.1093,218.88,218.82,7.05074791]
["bitfinex-derivatives","SOLF0:USTF0",1758624530893,7.33,218.87,218.82,7.05074791]
["bitfinex-derivatives","SOLF0:USTF0",1758624531093,7.33,218.87,218.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758624531588,7.33,218.87,218.82,7.05074791]
["bitfinex-derivatives","SOLF0:USTF0",1758624532093,7.33,218.87,218.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758624532295,7.33,218.87,218.82,1.90986036]
["bitfinex-derivatives","SOLF0:USTF0",1758624532482,7.33,218.87,218.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758624532888,7.33,218.87,218.82,1.90986036]
["bitfinex-derivatives","SOLF0:USTF0",1758624533288,7.33,218.87,218.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758624533488,7.33,218.87,218.82,1.90986036]
["bitfinex-derivatives","SOLF0:USTF0",1758624534290,7.33,218.87,218.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758624534492,7.33,218.87,218.82,1.90986036]
["bitfinex-derivatives","SOLF0:USTF0",1758624534693,7.33,218.87,218.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758624534889,7.66918095,219.01,218.86,1.90986036]
["bitfinex-derivatives","SOLF0:USTF0",1758624534890,7.33,218.97,218.86,1.90986036]
["bitfinex-derivatives","SOLF0:USTF0",1758624535194,7.33,218.95,218.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758624535394,1.14182442,218.94,218.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758624535591,7.33,218.95,218.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758624535790,5.24988017,218.94,218.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758624535995,4.1081,218.94,218.88,1.90986036]
["bitfinex-derivatives","SOLF0:USTF0",1758624537696,11.4384,218.93,218.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758624541298,11.4384,218.93,218.87,11.6393]
["bitfinex-derivatives","SOLF0:USTF0",1758624541690,7.6,218.98,218.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758624541901,7.6,218.96,218.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758624543302,7.6,218.94,218.86,9.25048755]
["bitfinex-derivatives","SOLF0:USTF0",1758624543503,7.6,218.94,218.86,6.01946036]
["bitfinex-derivatives","SOLF0:USTF0",1758624543696,7.6,218.94,218.86,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758624543890,7.6,218.9,218.84,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758624544193,7.6,218.9,218.82,14.61074791]
["bitfinex-derivatives","SOLF0:USTF0",1758624544394,7.6,218.94,218.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758624545196,1.90986036,218.95,218.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758624546105,4.1081,218.94,218.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758624547006,7.6,218.93,218.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758624547906,7.6,218.93,218.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758624551503,7.6,218.92,218.83,9.46986036]
["bitfinex-derivatives","SOLF0:USTF0",1758624552006,4.1093,218.88,218.83,1.90986036]
["bitfinex-derivatives","SOLF0:USTF0",1758624552309,11.7093,218.88,218.83,1.90986036]
["bitfinex-derivatives","SOLF0:USTF0",1758624552700,11.7093,218.88,218.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758624552907,11.7093,218.88,218.83,1.90986036]
["bitfinex-derivatives","SOLF0:USTF0",1758624553801,7.6,218.87,218.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758624556404,7.6,218.87,218.81,5.14088755]
["bitfinex-derivatives","SOLF0:USTF0",1758624556603,7.73,218.87,218.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758624556917,7.73,218.87,218.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758624557906,4.1101,218.84,218.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758624558113,7.73,218.83,218.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758624558706,7.73,218.83,218.78,1.90986036]
["bitfinex-derivatives","SOLF0:USTF0",1758624558907,7.73,218.83,218.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758624559112,4.1101,218.84,218.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758624559511,7.73,218.83,218.78,1.90986036]
["bitfinex-derivatives","SOLF0:USTF0",1758624559705,4.1101,218.84,218.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758624559909,7.73,218.83,218.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758624560113,4.1101,218.84,218.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758624560311,7.73,218.83,218.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758624560510,7.73,218.83,218.78,1.90986036]
["bitfinex-derivatives","SOLF0:USTF0",1758624561711,7.73,218.83,218.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758624562111,1.90986036,218.84,218.75,12.82088755]
["bitfinex-derivatives","SOLF0:USTF0",1758624562311,7.73,218.83,218.75,12.82088755]
["bitfinex-derivatives","SOLF0:USTF0",1758624562714,7.73,218.83,218.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758624563314,4.1105,218.82,218.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758624563818,7.73,218.83,218.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758624564012,7.73,218.83,218.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758624564818,7.73,218.83,218.77,11.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758624565321,7.73,218.88,218.74,63.9623]
["bitfinex-derivatives","SOLF0:USTF0",1758624565513,72.56502412,218.99,218.74,63.9623]
["bitfinex-derivatives","SOLF0:USTF0",1758624565514,7.73,218.93,218.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758624565917,7.73,218.93,218.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758624566619,11.8384,218.93,218.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758624567120,4.1084,218.93,218.83,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1758624567320,7.73,218.92,218.83,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1758624567520,11.8386,218.92,218.83,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1758624568121,11.8388,218.91,218.83,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1758624572023,11.8388,218.91,218.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758624576731,7.73,218.91,218.84,11.6999]
["bitfinex-derivatives","SOLF0:USTF0",1758624577429,7.73,218.91,218.81,2.9860089]
["bitfinex-derivatives","SOLF0:USTF0",1758624577430,4.1086,218.92,218.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758624579024,7.63,218.93,218.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758624579225,7.63,218.93,218.85,2.9860089]
["bitfinex-derivatives","SOLF0:USTF0",1758624579425,7.63,218.93,218.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758624579832,7.63,218.93,218.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758624580433,7.63,218.93,218.87,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758624580829,7.63,218.93,218.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758624581028,7.63,218.93,218.87,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758624581629,7.63,218.93,218.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758624581830,7.63,218.93,218.87,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758624582029,7.63,218.93,218.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758624582232,7.63,218.93,218.87,11.6993]
["bitfinex-derivatives","SOLF0:USTF0",1758624582433,7.63,218.93,218.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758624583634,7.63,218.93,218.87,11.6993]
["bitfinex-derivatives","SOLF0:USTF0",1758624587530,7.63,218.93,218.87,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758624588334,4.1078,218.96,218.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758624589233,7.63,218.97,218.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758624589938,7.63,218.97,218.91,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758624590940,7.63,218.97,218.91,11.6985]
["bitfinex-derivatives","SOLF0:USTF0",1758624592740,7.63,218.99,218.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758624600750,7.63,218.99,218.92,11.6983]
["bitfinex-derivatives","SOLF0:USTF0",1758624600944,7.19,218.99,218.92,11.6983]
["bitfinex-derivatives","SOLF0:USTF0",1758624603952,7.19,218.99,218.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758624605652,7.19,218.99,218.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758624605847,110.92,219.02,218.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758624606648,7.19,219.03,218.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758624610961,7.19,219.03,218.97,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758624611344,7.19,219.03,218.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758624611548,7.19,219.03,218.97,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758624612050,7.19,219.03,218.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758624612660,7.19,219.03,218.97,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758624613051,7.19,219.03,218.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758624613659,7.19,219.03,218.97,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758624613850,7.19,219.03,218.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758624614052,7.19,219.03,218.97,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758624614255,7.19,219.04,218.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758624618162,7.19,219.04,218.98,11.2872]
["bitfinex-derivatives","SOLF0:USTF0",1758624618655,7.19,219.04,218.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758624619255,7.19,219.04,219.0,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758624619558,110.88,219.1,218.97,63.8947]
["bitfinex-derivatives","SOLF0:USTF0",1758624619761,7.47,219.09,218.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758624620059,7.47,219.09,219.03,11.7963]
["bitfinex-derivatives","SOLF0:USTF0",1758624622948,7.47,219.09,219.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758624624753,7.47,219.09,219.03,11.7963]
["bitfinex-derivatives","SOLF0:USTF0",1758624624961,7.47,219.09,219.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758624625854,7.47,219.09,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758624626055,110.88,219.1,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758624626056,110.88,219.1,219.05,11.796]
["bitfinex-derivatives","SOLF0:USTF0",1758624626258,7.47,219.09,219.05,11.796]
["bitfinex-derivatives","SOLF0:USTF0",1758624626457,110.88,219.1,219.05,11.796]
["bitfinex-derivatives","SOLF0:USTF0",1758624626758,112.78679504,219.1,219.05,11.796]
["bitfinex-derivatives","SOLF0:USTF0",1758624627256,7.47,219.09,219.05,11.796]
["bitfinex-derivatives","SOLF0:USTF0",1758624627462,112.78679504,219.1,219.05,11.796]
["bitfinex-derivatives","SOLF0:USTF0",1758624627650,7.47,219.09,219.05,11.796]
["bitfinex-derivatives","SOLF0:USTF0",1758624627854,112.78679504,219.1,219.05,11.796]
["bitfinex-derivatives","SOLF0:USTF0",1758624628061,7.47,219.09,219.05,11.796]
["bitfinex-derivatives","SOLF0:USTF0",1758624628856,112.78679504,219.1,219.05,11.796]
["bitfinex-derivatives","SOLF0:USTF0",1758624629255,7.47,219.09,219.05,11.796]
["bitfinex-derivatives","SOLF0:USTF0",1758624630057,1.90679504,219.1,219.05,11.796]
["bitfinex-derivatives","SOLF0:USTF0",1758624631457,7.43,219.09,219.05,11.796]
["bitfinex-derivatives","SOLF0:USTF0",1758624631659,1.90679504,219.1,219.05,11.796]
["bitfinex-derivatives","SOLF0:USTF0",1758624632058,7.43,219.09,219.05,11.796]
["bitfinex-derivatives","SOLF0:USTF0",1758624632761,1.90679504,219.12,219.06,11.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758624633060,7.43,219.11,219.06,11.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758624633261,71.64679504,219.13,219.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758624633457,7.43,219.12,219.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758624633853,7.43,219.12,219.07,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758624634050,71.64679504,219.13,219.07,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758624634051,7.43,219.13,219.07,9.55679504]
["bitfinex-derivatives","SOLF0:USTF0",1758624634252,7.43,219.16,219.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758624634457,7.43,219.16,219.1,11.755]
["bitfinex-derivatives","SOLF0:USTF0",1758624634764,0.47206847,219.18,219.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758624635161,0.47206847,219.18,219.12,11.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758624635458,0.47206847,219.18,219.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758624635662,11.5333,219.2,219.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758624638357,9.33679504,219.2,219.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758624638566,9.33679504,219.2,219.09,1.90679504]
["bitfinex-derivatives","SOLF0:USTF0",1758624638759,7.43,219.17,219.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758624638959,1.90679504,219.16,219.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758624639158,7.43,219.15,219.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758624639866,11.5343,219.15,219.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758624640164,7.43,219.15,219.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758624640360,7.43,219.13,219.04,1.90679504]
["bitfinex-derivatives","SOLF0:USTF0",1758624640558,7.43,219.13,219.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758624641263,95.06,219.16,219.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758624641264,7.43,219.11,219.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758624641465,7.43,219.11,219.02,9.55679504]
["bitfinex-derivatives","SOLF0:USTF0",1758624642266,7.43,219.11,219.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758624643764,7.43,219.11,219.05,11.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758624646164,7.43,219.11,219.06,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758624646370,7.43,219.11,219.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758624646865,7.43,219.11,219.06,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758624647070,7.43,219.11,219.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758624647270,7.43,219.15,219.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758624649767,7.43,219.15,219.08,11.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758624650162,7.43,219.15,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758624651472,7.43,219.15,219.08,11.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758624653877,7.43,219.15,219.09,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758624654071,7.43,219.15,219.09,6.01199504]
["bitfinex-derivatives","SOLF0:USTF0",1758624657673,7.43,219.15,219.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758624657877,7.43,219.14,219.05,1.90679504]
["bitfinex-derivatives","SOLF0:USTF0",1758624658767,4.1047,219.13,219.05,6.01279504]
["bitfinex-derivatives","SOLF0:USTF0",1758624658972,4.1047,219.13,219.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758624658973,7.43,219.12,219.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758624659781,7.43,219.12,219.06,11.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758624660574,7.43,219.12,219.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758624660873,1.90679504,219.12,219.01,9.52679504]
["bitfinex-derivatives","SOLF0:USTF0",1758624661274,7.22,219.11,219.01,9.52679504]
["bitfinex-derivatives","SOLF0:USTF0",1758624661474,11.3254,219.09,219.01,13.63349504]
["bitfinex-derivatives","SOLF0:USTF0",1758624663378,11.3254,219.09,219.02,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758624664679,7.22,219.09,219.03,9.56679504]
["bitfinex-derivatives","SOLF0:USTF0",1758624664980,7.22,219.09,219.03,13.67309504]
["bitfinex-derivatives","SOLF0:USTF0",1758624668585,7.22,219.09,219.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758624669474,7.22,219.09,219.01,1.90679504]
["bitfinex-derivatives","SOLF0:USTF0",1758624669783,6.98,219.07,219.01,1.90679504]
["bitfinex-derivatives","SOLF0:USTF0",1758624670487,6.98,219.07,219.01,6.01349504]
["bitfinex-derivatives","SOLF0:USTF0",1758624670787,4.106,219.06,219.01,1.90679504]
["bitfinex-derivatives","SOLF0:USTF0",1758624670975,6.98,219.05,218.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758624672882,6.98,219.03,218.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758624673080,4.1063,219.04,218.97,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758624673282,4.1067,219.02,218.95,11.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758624673478,6.98,219.03,218.96,1.90679504]
["bitfinex-derivatives","SOLF0:USTF0",1758624674784,6.98,219.03,218.97,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758624676082,6.98,219.03,218.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758624676384,6.98,219.03,218.98,1.90679504]
["bitfinex-derivatives","SOLF0:USTF0",1758624676688,6.98,219.03,218.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758624676880,6.98,219.03,218.98,1.90679504]
["bitfinex-derivatives","SOLF0:USTF0",1758624677581,6.98,219.03,218.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758624677785,6.98,219.03,219.0,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758624678086,6.98,219.03,219.0,11.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758624681783,6.98,219.05,219.0,11.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758624681987,11.0861,219.05,218.98,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758624682388,8.88679504,219.05,218.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758624683388,6.98,219.02,218.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758624683793,4.1065,219.03,218.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758624683979,6.98,219.02,218.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758624684180,4.1065,219.03,218.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758624684389,6.98,219.02,218.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758624684789,4.1065,219.03,218.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758624684988,4.1065,219.03,218.96,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758624684989,6.98,219.07,218.98,1.90679504]
["bitfinex-derivatives","SOLF0:USTF0",1758624685184,6.98,219.07,218.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758624686888,6.98,219.07,219.0,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758624688991,11.0858,219.07,219.0,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758624691294,6.98,219.07,218.97,70.9557]
["bitfinex-derivatives","SOLF0:USTF0",1758624691495,129.67327611,219.11,218.99,10.04007204]
["bitfinex-derivatives","SOLF0:USTF0",1758624691690,129.67327611,219.11,219.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624692893,129.67327611,219.11,219.04,11.1662]
["bitfinex-derivatives","SOLF0:USTF0",1758624695092,129.67327611,219.11,219.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624695497,133.77827611,219.11,219.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624695695,132.65334815,219.11,219.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624695993,7.66,219.09,218.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624696202,7.66,219.05,218.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624697798,11.7662,219.05,218.97,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758624698899,7.66,219.03,218.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624701794,7.66,219.03,218.96,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1758624701996,7.66,219.03,218.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624702803,7.66,219.03,218.98,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758624703004,7.66,219.03,218.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624705104,7.66,219.05,218.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624706907,11.7655,219.08,218.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624707107,1.14114783,219.07,218.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624707405,11.7655,219.08,218.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624707706,7.66,219.06,218.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624707910,7.66,219.06,219.0,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758624708098,126.11827611,219.11,218.98,70.9524]
["bitfinex-derivatives","SOLF0:USTF0",1758624708310,11.19527976,219.1,218.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624708509,3.53527976,219.09,219.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624708807,7.66,219.1,219.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624709912,7.66,219.1,219.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624711515,7.66,219.1,219.04,11.1661]
["bitfinex-derivatives","SOLF0:USTF0",1758624712815,7.66,219.1,219.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624714912,122.01327611,219.11,219.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624715115,7.66,219.13,219.04,10.04007204]
["bitfinex-derivatives","SOLF0:USTF0",1758624715419,11.764,219.16,219.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624715615,1.14075168,219.15,219.07,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758624715919,11.764,219.16,219.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758624719121,7.66,219.16,219.08,11.1653]
["bitfinex-derivatives","SOLF0:USTF0",1758624721421,7.66,219.16,219.09,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758624721817,7.66,219.16,219.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758624727021,345.77425761,219.23,219.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758624727224,7.55,219.2,219.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758624728520,7.55,219.2,219.13,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758624728824,7.55,219.2,219.13,11.5944]
["bitfinex-derivatives","SOLF0:USTF0",1758624730718,7.55,219.2,219.14,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758624731123,7.55,219.2,219.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758624731323,7.55,219.2,219.14,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758624731720,7.55,219.26,219.16,2.98007204]
["bitfinex-derivatives","SOLF0:USTF0",1758624731926,7.55,219.26,219.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758624732827,7.55,219.26,219.19,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758624733030,7.55,219.26,219.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758624733230,131.25824372,219.3,219.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758624733525,7.55,219.3,219.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758624738134,2.98007204,219.32,219.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758624738326,2.98007204,219.32,219.08,5.14088755]
["bitfinex-derivatives","SOLF0:USTF0",1758624738327,63.8,219.3,219.08,5.14088755]
["bitfinex-derivatives","SOLF0:USTF0",1758624738526,63.8263,219.21,219.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758624738729,7.59,219.2,219.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758624739633,4.1038,219.18,219.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758624739934,7.59,219.17,219.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758624740135,7.59,219.17,219.09,11.2151]
["bitfinex-derivatives","SOLF0:USTF0",1758624741033,7.59,219.17,219.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758624743838,11.694,219.17,219.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758624747339,7.59,219.17,219.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758624748534,8.2029,219.3,219.06,63.8681]
["bitfinex-derivatives","SOLF0:USTF0",1758624748535,9.49492207,219.21,219.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758624748740,7.59,219.21,219.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758624749238,7.59,219.21,219.15,1.90492207]
["bitfinex-derivatives","SOLF0:USTF0",1758624749737,7.59,219.21,219.15,6.00902207]
["bitfinex-derivatives","SOLF0:USTF0",1758624750838,7.11,219.27,219.18,1.90492207]
["bitfinex-derivatives","SOLF0:USTF0",1758624751032,7.11,219.27,219.2,1.90492207]
["bitfinex-derivatives","SOLF0:USTF0",1758624751735,7.11,219.27,219.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758624752133,1.90492207,219.26,219.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758624754838,7.11,219.25,219.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758624755139,1.90492207,219.26,219.15,8.89492207]
["bitfinex-derivatives","SOLF0:USTF0",1758624755340,7.11,219.25,219.15,8.89492207]
["bitfinex-derivatives","SOLF0:USTF0",1758624755836,4.1026,219.24,219.15,8.89492207]
["bitfinex-derivatives","SOLF0:USTF0",1758624756838,4.1026,219.24,219.16,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758624760445,7.11,219.23,219.16,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758624763442,11.2128,219.23,219.16,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758624766450,7.11,219.21,219.14,6.00922207]
["bitfinex-derivatives","SOLF0:USTF0",1758624766753,7.11,219.21,219.13,1.90492207]
["bitfinex-derivatives","SOLF0:USTF0",1758624767752,4.1034,219.2,219.13,1.90492207]
["bitfinex-derivatives","SOLF0:USTF0",1758624768551,4.1034,219.2,219.13,6.00932207]
["bitfinex-derivatives","SOLF0:USTF0",1758624772059,11.2135,219.19,219.13,6.00932207]
["bitfinex-derivatives","SOLF0:USTF0",1758624772756,1.90492207,219.21,219.12,89.97]
["bitfinex-derivatives","SOLF0:USTF0",1758624772960,7.11,219.18,219.1,1.90492207]
["bitfinex-derivatives","SOLF0:USTF0",1758624773859,4.1041,219.16,219.1,1.90492207]
["bitfinex-derivatives","SOLF0:USTF0",1758624774562,4.1041,219.16,219.1,6.00992207]
["bitfinex-derivatives","SOLF0:USTF0",1758624779269,11.2141,219.16,219.1,12.99992207]
["bitfinex-derivatives","SOLF0:USTF0",1758624780366,11.2141,219.16,219.1,8.89492207]
["bitfinex-derivatives","SOLF0:USTF0",1758624780568,4.1043,219.15,219.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758624780873,7.44,219.14,219.08,6.01032207]
["bitfinex-derivatives","SOLF0:USTF0",1758624781065,7.44,219.14,219.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758624781467,7.44,219.14,219.08,6.01032207]
["bitfinex-derivatives","SOLF0:USTF0",1758624781663,7.44,219.14,219.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758624782171,7.44,219.16,219.08,13.53032207]
["bitfinex-derivatives","SOLF0:USTF0",1758624783873,4.1043,219.15,219.08,13.53032207]
["bitfinex-derivatives","SOLF0:USTF0",1758624785972,4.1045,219.14,219.08,13.53032207]
["bitfinex-derivatives","SOLF0:USTF0",1758624786363,7.44,219.16,219.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758624786569,7.44,219.22,219.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758624786765,11.5439,219.17,219.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758624790781,4.1041,219.16,219.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758624790978,7.44,219.19,219.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758624791482,4.1037,219.18,219.11,11.6248]
["bitfinex-derivatives","SOLF0:USTF0",1758624791684,7.44,219.19,219.11,11.6248]
["bitfinex-derivatives","SOLF0:USTF0",1758624791685,7.47,219.19,219.11,11.6248]
["bitfinex-derivatives","SOLF0:USTF0",1758624792780,4.1039,219.17,219.11,11.6248]
["bitfinex-derivatives","SOLF0:USTF0",1758624792984,11.5739,219.17,219.11,11.6248]
["bitfinex-derivatives","SOLF0:USTF0",1758624796185,11.5741,219.16,219.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758624796385,11.5741,219.16,219.1,8.90492207]
["bitfinex-derivatives","SOLF0:USTF0",1758624797786,11.5741,219.16,219.1,13.00992207]
["bitfinex-derivatives","SOLF0:USTF0",1758624802193,11.5741,219.16,219.1,16.82816114]
["bitfinex-derivatives","SOLF0:USTF0",1758624802383,4.1037,219.18,219.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758624803891,7.47,219.17,219.11,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758624805197,7.47,219.24,219.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758624805397,7.47,219.22,219.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758624806498,11.5729,219.22,219.15,11.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758624806799,7.47,219.22,219.15,11.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758624806999,11.5737,219.18,219.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758624807200,7.47,219.18,219.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758624808200,7.47,219.18,219.1,10.81823907]
["bitfinex-derivatives","SOLF0:USTF0",1758624808897,4.1039,219.17,219.1,10.81823907]
["bitfinex-derivatives","SOLF0:USTF0",1758624809295,7.47,219.21,219.1,10.81823907]
["bitfinex-derivatives","SOLF0:USTF0",1758624809487,2.9773063,219.22,219.1,10.81823907]
["bitfinex-derivatives","SOLF0:USTF0",1758624809799,7.47,219.21,219.1,10.81823907]
["bitfinex-derivatives","SOLF0:USTF0",1758624810099,2.9773063,219.22,219.1,10.81823907]
["bitfinex-derivatives","SOLF0:USTF0",1758624810799,4.1041,219.16,219.1,10.81823907]
["bitfinex-derivatives","SOLF0:USTF0",1758624810995,11.4241,219.16,219.1,10.81823907]
["bitfinex-derivatives","SOLF0:USTF0",1758624815805,4.1043,219.15,219.1,10.81823907]
["bitfinex-derivatives","SOLF0:USTF0",1758624816001,7.32,219.16,219.1,10.81823907]
["bitfinex-derivatives","SOLF0:USTF0",1758624816193,7.32,219.19,219.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758624816397,7.32,219.19,219.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758624817403,7.32,219.19,219.14,3.81823907]
["bitfinex-derivatives","SOLF0:USTF0",1758624818207,7.32,219.19,219.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758624818396,7.32,219.19,219.13,7.92273907]
["bitfinex-derivatives","SOLF0:USTF0",1758624818602,7.32,219.19,219.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758624819003,7.32,219.19,219.13,7.92273907]
["bitfinex-derivatives","SOLF0:USTF0",1758624819406,7.32,219.19,219.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758624820509,7.32,219.19,219.13,7.92273907]
["bitfinex-derivatives","SOLF0:USTF0",1758624820809,11.4235,219.19,219.13,15.48273907]
["bitfinex-derivatives","SOLF0:USTF0",1758624823706,4.1035,219.19,219.13,15.48273907]
["bitfinex-derivatives","SOLF0:USTF0",1758624824106,7.32,219.19,219.13,15.48273907]
["bitfinex-derivatives","SOLF0:USTF0",1758624825216,7.32,219.19,219.13,7.92273907]
["bitfinex-derivatives","SOLF0:USTF0",1758624825511,7.32,219.19,219.14,3.81823907]
["bitfinex-derivatives","SOLF0:USTF0",1758624825713,7.32,219.19,219.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758624826107,7.32,219.19,219.14,3.81823907]
["bitfinex-derivatives","SOLF0:USTF0",1758624826303,7.32,219.19,219.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758624826507,7.32,219.19,219.14,3.81823907]
["bitfinex-derivatives","SOLF0:USTF0",1758624826908,7.32,219.19,219.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758624827109,7.32,219.19,219.14,3.81823907]
["bitfinex-derivatives","SOLF0:USTF0",1758624828010,7.32,219.19,219.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758624828514,7.32,219.19,219.14,3.81823907]
["bitfinex-derivatives","SOLF0:USTF0",1758624829419,7.32,219.19,219.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758624829805,4.1029,219.22,219.14,7.92253907]
["bitfinex-derivatives","SOLF0:USTF0",1758624830014,4.1029,219.22,219.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758624831919,7.32,219.23,219.14,3.81823907]
["bitfinex-derivatives","SOLF0:USTF0",1758624832121,7.32,219.23,219.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758624832710,11.4228,219.23,219.17,11.6637]
["bitfinex-derivatives","SOLF0:USTF0",1758624833118,7.32,219.23,219.17,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758624833323,0.46853237,219.25,219.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758624834123,4.1023,219.25,219.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758624834312,4.1023,219.25,219.18,11.6635]
["bitfinex-derivatives","SOLF0:USTF0",1758624835732,7.32,219.24,219.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758624837030,4.1028,219.23,219.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758624837231,4.1028,219.23,219.17,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758624837430,11.4228,219.23,219.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758624837932,11.4228,219.23,219.17,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758624838133,11.4228,219.23,219.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758624838532,11.4228,219.23,219.17,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758624838740,11.4228,219.23,219.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758624839030,11.4228,219.23,219.17,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758624839836,7.32,219.23,219.18,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758624840031,7.32,219.23,219.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758624840631,7.32,219.23,219.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758624840832,4.1024,219.25,219.18,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758624841032,11.7424,219.25,219.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758624843042,2.9773063,219.32,219.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758624843442,4.1023,219.26,219.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758624844137,4.1014,219.31,219.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758624844440,4.1014,219.31,219.19,11.7633]
["bitfinex-derivatives","SOLF0:USTF0",1758624844741,4.1014,219.31,219.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758624844939,7.64,219.3,219.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758624845135,7.64,219.3,219.18,11.47688558]
["bitfinex-derivatives","SOLF0:USTF0",1758624845339,7.64,219.3,219.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758624846031,7.64,219.3,219.23,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758624846238,7.64,219.3,219.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758624846732,7.64,219.33,219.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758624847845,7.64,219.33,219.26,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758624848046,1.13979756,219.32,219.26,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758624848244,106.38946652,219.34,219.26,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758624848440,8.77979756,219.33,219.26,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758624848637,1.13979756,219.32,219.26,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758624848845,7.64,219.33,219.26,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758624849145,8.77979748,219.32,219.26,11.762]
["bitfinex-derivatives","SOLF0:USTF0",1758624849339,7.64,219.33,219.26,11.762]
["bitfinex-derivatives","SOLF0:USTF0",1758624849540,106.38946652,219.34,219.26,11.762]
["bitfinex-derivatives","SOLF0:USTF0",1758624849739,1.13979718,219.33,219.26,11.762]
["bitfinex-derivatives","SOLF0:USTF0",1758624849938,7.64,219.33,219.26,11.762]
["bitfinex-derivatives","SOLF0:USTF0",1758624850144,106.38946652,219.34,219.26,11.762]
["bitfinex-derivatives","SOLF0:USTF0",1758624850340,7.64,219.32,219.26,11.762]
["bitfinex-derivatives","SOLF0:USTF0",1758624852144,106.38946652,219.34,219.27,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758624852349,8.4897971,219.33,219.27,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758624852646,7.35,219.33,219.27,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758624853249,7.35,219.33,219.28,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758624853646,106.38946652,219.34,219.28,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758624854145,7.35,219.33,219.28,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758624854349,106.38946652,219.34,219.28,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758624854948,7.35,219.33,219.28,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758624856349,7.35,219.33,219.26,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758624856551,7.35,219.31,219.26,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758624858147,7.35,219.31,219.29,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758624858350,7.35,219.33,219.29,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758624858847,105.91758023,219.34,219.29,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758624859054,7.35,219.33,219.29,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758624859352,105.91758023,219.34,219.29,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758624859753,7.35,219.33,219.29,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758624860655,9.76907626,219.33,219.29,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758624861353,7.35,219.31,219.27,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758624861651,3.55905241,219.3,219.24,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758624861849,7.35,219.29,219.21,63.8243]
["bitfinex-derivatives","SOLF0:USTF0",1758624862051,7.35,219.29,219.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758624863259,7.35,219.32,219.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758624863459,111.97382278,219.33,219.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758624863460,7.35,219.3,219.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758624864154,7.35,219.3,219.28,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758624864359,7.35,219.32,219.28,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758624864556,7.35,219.3,219.28,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758624864756,7.35,219.3,219.29,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758624865064,1.13993859,219.3,219.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758624865353,7.35,219.32,219.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758624865561,8.4899133,219.31,219.25,63.8128]
["bitfinex-derivatives","SOLF0:USTF0",1758624865747,7.35,219.31,219.25,63.8128]
["bitfinex-derivatives","SOLF0:USTF0",1758624865949,7.35,219.32,219.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758624866148,8.48991315,219.31,219.3,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758624868261,7.35,219.31,219.3,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758624868763,113.26758023,219.34,219.32,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758624868962,105.91758023,219.34,219.32,11.6709]
["bitfinex-derivatives","SOLF0:USTF0",1758624869656,2.04913076,219.39,219.36,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758624869860,1.13971679,219.38,219.36,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758624870060,1.13971679,219.37,219.36,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758624870362,8.48971679,219.37,219.36,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758624874264,7.71,219.36,219.34,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758624874465,7.71,219.38,219.31,1.58543247]
["bitfinex-derivatives","SOLF0:USTF0",1758624874667,1.13961,219.37,219.31,1.58543247]
["bitfinex-derivatives","SOLF0:USTF0",1758624874867,7.71,219.35,219.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758624875769,7.71,219.35,219.34,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758624882267,8.8496102,219.35,219.34,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758624884566,8.8496102,219.35,219.32,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758624884770,7.71,219.33,219.32,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758624884977,8.8496102,219.33,219.32,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758624890170,1.1396102,219.33,219.32,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758624890374,1.13972394,219.35,219.3,63.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758624890576,1.13972394,219.35,219.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758624890577,1.13972394,219.34,219.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758624890778,1.13972394,219.33,219.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758624890978,2.394e-05,219.32,219.31,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758624893591,7.71,219.35,219.34,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758624894292,7.71,219.4,219.32,71.1817]
["bitfinex-derivatives","SOLF0:USTF0",1758624894481,1.58543247,219.39,219.32,71.1817]
["bitfinex-derivatives","SOLF0:USTF0",1758624895793,1.58543247,219.39,219.38,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758624895995,9.29543247,219.39,219.38,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758624896691,8.17,219.39,219.3,63.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758624896892,1.58543247,219.36,219.3,63.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758624897190,7.71,219.35,219.3,63.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758624897592,1.58543247,219.36,219.3,63.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758624897787,7.71,219.35,219.34,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758624902897,8.84971608,219.35,219.34,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758624905299,10.43514855,219.35,219.34,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758624905697,8.84971608,219.35,219.34,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758624907503,8.84974982,219.35,219.34,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758624911606,7.71,219.35,219.34,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758624911806,8.84967223,219.35,219.34,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758624912007,8.84967215,219.35,219.34,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758624912408,7.52,219.39,219.38,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758624916906,12.62186658,219.39,219.38,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758624917909,7.52,219.38,219.3,63.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758624918107,7.52,219.38,219.24,63.8161]
["bitfinex-derivatives","SOLF0:USTF0",1758624918108,7.52,219.34,219.27,71.5271]
["bitfinex-derivatives","SOLF0:USTF0",1758624918301,1.58543247,219.33,219.27,71.5271]
["bitfinex-derivatives","SOLF0:USTF0",1758624918502,1.58543247,219.33,219.3,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758624918700,6.70754672,219.33,219.3,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758624918902,1.58543247,219.31,219.3,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758624919213,9.10543247,219.31,219.3,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758624919412,11.5618031,219.31,219.3,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758624921306,7.52,219.3,219.28,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758624921510,7.52,219.28,219.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758624921813,7.52,219.28,219.22,1.58543247]
["bitfinex-derivatives","SOLF0:USTF0",1758624922213,7.52,219.28,219.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758624922515,2.45355143,219.27,219.25,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758624922815,7.52,219.27,219.25,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758624923414,1.58543247,219.29,219.25,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758624923608,7.52,219.27,219.25,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758624923808,1.58543247,219.29,219.25,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758624924008,2.45277894,219.28,219.25,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758624924310,7.52,219.26,219.25,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758624924508,8.66005674,219.26,219.25,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758624925214,7.52,219.26,219.25,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758624925415,7.52,219.28,219.27,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758624925609,11.12056983,219.28,219.27,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758624927011,3.60056983,219.28,219.27,11.8219]
["bitfinex-derivatives","SOLF0:USTF0",1758624928110,6.983e-05,219.28,219.27,11.8219]
["bitfinex-derivatives","SOLF0:USTF0",1758624929018,6.983e-05,219.28,219.27,13.40733247]
["bitfinex-derivatives","SOLF0:USTF0",1758624929218,7.52,219.33,219.32,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758624930418,118.56,219.33,219.32,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758624930619,111.04,219.33,219.3,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758624930824,7.01,219.32,219.3,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758624931023,111.04,219.33,219.27,1.58635584]
["bitfinex-derivatives","SOLF0:USTF0",1758624931424,111.04,219.33,219.26,63.8097]
["bitfinex-derivatives","SOLF0:USTF0",1758624931624,111.04,219.33,219.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758624932120,7.01,219.32,219.31,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758624936631,111.0,219.32,219.31,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1758624937424,111.0,219.32,219.31,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758624938828,118.01,219.32,219.31,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758624939231,7.01,219.32,219.31,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758624939529,117.97,219.32,219.31,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758624940127,119.10993922,219.32,219.31,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758624941232,119.08993922,219.32,219.31,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758624941931,8.14993922,219.32,219.31,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758624942125,1.13993922,219.32,219.31,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1758624942322,112.03993922,219.32,219.31,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1758624944233,1.13993922,219.32,219.31,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1758624944733,112.03993922,219.32,219.31,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1758624944935,112.03991613,219.32,219.31,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758624945234,119.04991613,219.32,219.31,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758624947028,112.03991613,219.32,219.29,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758624947233,8.14991613,219.31,219.25,9.44915584]
["bitfinex-derivatives","SOLF0:USTF0",1758624947428,1.13991613,219.3,219.27,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758624947629,7.01,219.28,219.27,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758624947832,119.04991613,219.28,219.27,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758624948034,7.01,219.27,219.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758624948630,7.01,219.26,219.21,9.44915584]
["bitfinex-derivatives","SOLF0:USTF0",1758624948830,7.01,219.26,219.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758624949026,7.01,219.26,219.18,118.1669]
["bitfinex-derivatives","SOLF0:USTF0",1758624949228,7.01,219.26,219.24,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758624949935,7.01,219.27,219.24,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758624950137,8.15016249,219.26,219.24,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758624950337,7.01,219.26,219.24,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758624952243,110.9,219.28,219.25,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758624952442,1.14016249,219.27,219.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758624952631,112.04016249,219.27,219.25,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758624952838,1.14016249,219.26,219.25,11.1321]
["bitfinex-derivatives","SOLF0:USTF0",1758624956245,7.01,219.25,219.23,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758624956646,7.01,219.25,219.23,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1758624956846,117.91,219.27,219.23,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758624957148,1.14016995,219.26,219.24,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1758624957345,1.14016995,219.25,219.24,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1758624961153,93.08,219.29,219.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758624961854,117.93,219.3,219.27,11.6017]
["bitfinex-derivatives","SOLF0:USTF0",1758624963663,117.93,219.3,219.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758624963965,7.01,219.3,219.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758624964162,7.05,219.3,219.24,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758624964467,7.05,219.3,219.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758624964664,123.09211425,219.31,219.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758624964865,123.09211425,219.31,219.25,11.6022]
["bitfinex-derivatives","SOLF0:USTF0",1758624965269,117.97,219.31,219.25,11.6022]
["bitfinex-derivatives","SOLF0:USTF0",1758624969581,117.97,219.31,219.21,2.41915584]
["bitfinex-derivatives","SOLF0:USTF0",1758624969582,12.17211425,219.3,219.23,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758624970259,7.05,219.3,219.23,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758624972268,12.17211425,219.3,219.23,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758624972671,7.22,219.29,219.21,11.603]
["bitfinex-derivatives","SOLF0:USTF0",1758624972872,7.22,219.28,219.21,11.603]
["bitfinex-derivatives","SOLF0:USTF0",1758624975273,7.22,219.28,219.22,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758624975867,7.22,219.28,219.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758624976068,41.20211425,219.29,219.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758624976268,41.20211425,219.29,219.22,2.41915584]
["bitfinex-derivatives","SOLF0:USTF0",1758624976468,48.42211425,219.29,219.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758624976668,12.34211425,219.29,219.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758624976869,7.22,219.29,219.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758624977069,7.22,219.29,219.25,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758624977269,44.34211425,219.3,219.25,11.1321]
["bitfinex-derivatives","SOLF0:USTF0",1758624977473,7.22,219.29,219.25,11.1321]
["bitfinex-derivatives","SOLF0:USTF0",1758624977670,54.86211425,219.3,219.25,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758624977866,7.22,219.29,219.25,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758624979076,116.02211425,219.3,219.25,11.1321]
["bitfinex-derivatives","SOLF0:USTF0",1758624979277,7.22,219.29,219.25,11.1321]
["bitfinex-derivatives","SOLF0:USTF0",1758624979478,7.22,219.29,219.23,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758624979981,118.12,219.29,219.23,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758624980281,118.12,219.29,219.24,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758624980470,7.22,219.28,219.24,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1758624981175,7.22,219.28,219.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758624982983,7.22,219.28,219.25,11.1321]
["bitfinex-derivatives","SOLF0:USTF0",1758624984684,2.29050848,219.27,219.25,11.1321]
["bitfinex-derivatives","SOLF0:USTF0",1758624984884,7.22,219.28,219.25,11.1321]
["bitfinex-derivatives","SOLF0:USTF0",1758624985185,2.29050848,219.27,219.25,11.1321]
["bitfinex-derivatives","SOLF0:USTF0",1758624985380,7.22,219.28,219.25,11.1321]
["bitfinex-derivatives","SOLF0:USTF0",1758624985585,2.29066337,219.27,219.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758624986680,5.12211425,219.3,219.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758624986882,7.22,219.28,219.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758624988387,2.29144258,219.27,219.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758624995184,2.29144258,219.27,219.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758624995382,7.56,219.25,219.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758624996090,1.58675371,219.27,219.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758624996290,7.56,219.25,219.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758624998095,7.56,219.25,219.2,1.58675371]
["bitfinex-derivatives","SOLF0:USTF0",1758624998294,7.56,219.25,219.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758624999496,7.56,219.26,219.2,9.12675371]
["bitfinex-derivatives","SOLF0:USTF0",1758624999696,9.85305277,219.25,219.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758624999993,7.56,219.25,219.2,1.58675371]
["bitfinex-derivatives","SOLF0:USTF0",1758625000494,7.56,219.25,219.2,5.68985371]
["bitfinex-derivatives","SOLF0:USTF0",1758625000695,7.56,219.25,219.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758625001090,7.56,219.25,219.2,5.68985371]
["bitfinex-derivatives","SOLF0:USTF0",1758625001392,7.56,219.25,219.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758625001597,7.56,219.25,219.2,5.68985371]
["bitfinex-derivatives","SOLF0:USTF0",1758625001801,7.56,219.25,219.2,1.58675371]
["bitfinex-derivatives","SOLF0:USTF0",1758625002198,12.68211425,219.28,219.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758625002495,2.29286141,219.27,219.24,1.58675371]
["bitfinex-derivatives","SOLF0:USTF0",1758625002700,5.12211425,219.3,219.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758625002996,2.29286593,219.29,219.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758625003201,2.29286593,219.28,219.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758625003400,2.29286593,219.27,219.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758625004601,12.68211425,219.31,219.27,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758625004802,2.29283588,219.3,219.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758625005001,2.29283588,219.29,219.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758625005190,2.29283588,219.3,219.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758625005396,2.29283588,219.29,219.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758625007794,9.85283588,219.29,219.25,5.68895371]
["bitfinex-derivatives","SOLF0:USTF0",1758625007999,9.85283588,219.28,219.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758625008201,7.56,219.28,219.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758625008398,5.12211425,219.31,219.26,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758625008601,9.8527588,219.3,219.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758625008803,2.2927588,219.29,219.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758625009102,2.2927588,219.28,219.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758625014611,7.56,219.3,219.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758625014811,5.12211425,219.31,219.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758625014998,7.56,219.3,219.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758625015408,5.12211425,219.31,219.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758625015914,7.56,219.3,219.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758625016109,5.12211425,219.31,219.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758625016414,7.56,219.3,219.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758625016615,12.68211425,219.3,219.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758625016815,7.56,219.29,219.22,11.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758625018617,9.14675371,219.29,219.22,11.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758625020519,9.14675371,219.29,219.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758625020819,14.26886796,219.29,219.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758625024922,14.26886796,219.29,219.22,11.6427]
["bitfinex-derivatives","SOLF0:USTF0",1758625025426,12.68211425,219.29,219.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758625025713,5.12211425,219.29,219.23,1.58675371]
["bitfinex-derivatives","SOLF0:USTF0",1758625025919,5.12211425,219.29,219.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758625026115,7.21,219.28,219.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758625026316,5.12211425,219.29,219.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758625026522,12.33211425,219.28,219.21,1.58675371]
["bitfinex-derivatives","SOLF0:USTF0",1758625026718,12.33211425,219.28,219.21,9.27675371]
["bitfinex-derivatives","SOLF0:USTF0",1758625027020,12.33211425,219.28,219.23,1.58675371]
["bitfinex-derivatives","SOLF0:USTF0",1758625027330,7.21,219.28,219.23,1.58675371]
["bitfinex-derivatives","SOLF0:USTF0",1758625027627,7.21,219.28,219.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758625028121,7.21,219.28,219.23,1.58675371]
["bitfinex-derivatives","SOLF0:USTF0",1758625028723,7.21,219.28,219.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758625028921,12.33211425,219.29,219.23,9.27675371]
["bitfinex-derivatives","SOLF0:USTF0",1758625030024,12.33211425,219.29,219.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758625033121,12.37211425,219.28,219.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758625033421,12.37211425,219.28,219.22,8.62675371]
["bitfinex-derivatives","SOLF0:USTF0",1758625033719,7.25,219.28,219.22,8.62675371]
["bitfinex-derivatives","SOLF0:USTF0",1758625044632,9.54716312,219.27,219.22,1.58675371]
["bitfinex-derivatives","SOLF0:USTF0",1758625044830,2.29716312,219.26,219.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758625045030,7.25,219.27,219.22,1.58675371]
["bitfinex-derivatives","SOLF0:USTF0",1758625045230,2.29716312,219.26,219.22,1.58675371]
["bitfinex-derivatives","SOLF0:USTF0",1758625045428,7.25,219.27,219.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758625045727,9.54722008,219.26,219.22,1.58675371]
["bitfinex-derivatives","SOLF0:USTF0",1758625045929,7.25,219.26,219.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758625046129,7.25,219.26,219.22,1.58675371]
["bitfinex-derivatives","SOLF0:USTF0",1758625047422,7.25,219.26,219.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758625047826,12.37211425,219.29,219.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758625048028,2.29735147,219.28,219.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758625048222,9.54735147,219.27,219.22,1.58675371]
["bitfinex-derivatives","SOLF0:USTF0",1758625048427,2.29735147,219.26,219.22,1.58675371]
["bitfinex-derivatives","SOLF0:USTF0",1758625048829,2.29735147,219.26,219.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758625049030,2.29735147,219.26,219.22,1.58675371]
["bitfinex-derivatives","SOLF0:USTF0",1758625049328,2.29735147,219.26,219.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758625049734,2.29735147,219.26,219.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758625050230,1.58675371,219.31,219.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758625050231,5.12211425,219.31,219.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758625050428,2.29741854,219.3,219.28,8.62675371]
["bitfinex-derivatives","SOLF0:USTF0",1758625050629,2.29741854,219.29,219.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758625058942,9.99741854,219.29,219.23,9.45934502]
["bitfinex-derivatives","SOLF0:USTF0",1758625059137,9.99741854,219.28,219.23,2.41934502]
["bitfinex-derivatives","SOLF0:USTF0",1758625059339,7.7,219.28,219.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758625059539,7.7,219.28,219.23,2.41934502]
["bitfinex-derivatives","SOLF0:USTF0",1758625059740,7.7,219.28,219.23,6.52184502]
["bitfinex-derivatives","SOLF0:USTF0",1758625059936,7.7,219.28,219.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758625060136,7.7,219.28,219.23,6.52184502]
["bitfinex-derivatives","SOLF0:USTF0",1758625060937,7.7,219.28,219.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758625061141,115.94211425,219.31,219.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758625061142,7.7,219.3,219.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758625061344,2.29728812,219.29,219.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758625061548,7.7,219.27,219.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758625062247,7.7,219.27,219.23,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758625062634,7.7,219.27,219.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758625062842,7.7,219.27,219.23,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758625063041,7.7,219.27,219.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758625063842,7.7,219.27,219.23,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758625064244,115.94211425,219.31,219.23,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758625064445,14.0984972,219.3,219.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758625064643,2.2970972,219.29,219.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758625064848,2.2970972,219.28,219.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758625065046,7.7,219.26,219.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758625066948,7.7,219.26,219.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758625068844,7.7,219.26,219.2,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1758625069450,7.7,219.26,219.21,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758625070049,5.12211425,219.29,219.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758625070238,9.9971023,219.28,219.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758625070439,2.2971023,219.27,219.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758625070644,7.7,219.25,219.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758625071450,7.7,219.28,219.19,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758625071646,2.29708107,219.27,219.19,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758625071945,15.11919532,219.26,219.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758625072250,2.29708107,219.25,219.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758625072451,2.29708107,219.24,219.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758625072652,7.7,219.26,219.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758625072841,2.29687943,219.25,219.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758625073046,9.99687943,219.24,219.18,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758625073246,7.7,219.24,219.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758625073651,7.7,219.24,219.18,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758625073847,7.7,219.24,219.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758625074045,7.7,219.24,219.18,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758625074241,7.7,219.24,219.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758625074452,12.82211425,219.27,219.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758625075355,7.7,219.27,219.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758625079155,7.7,219.27,219.19,11.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758625079356,120.81786344,219.29,219.19,11.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758625079554,5.12211425,219.28,219.19,11.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758625080156,7.7,219.27,219.19,11.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758625080553,7.65,219.27,219.19,11.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758625080953,5.12211425,219.28,219.19,11.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758625081354,7.65,219.27,219.19,11.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758625081560,5.12211425,219.28,219.19,11.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758625082055,7.65,219.27,219.19,11.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758625082551,5.12211425,219.28,219.19,11.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758625082758,7.65,219.27,219.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758625085657,10.06934502,219.27,219.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758625085858,10.06934502,219.27,219.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758625086055,15.19145927,219.27,219.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758625087764,19.29345927,219.27,219.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758625088359,4.1021,219.26,219.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758625088663,7.65,219.25,219.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758625088863,7.65,219.25,219.16,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758625089063,7.65,219.25,219.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758625090272,7.65,219.25,219.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758625091167,7.65,219.25,219.18,11.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758625092868,7.65,219.25,219.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758625093257,7.65,219.25,219.19,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758625093464,7.41,219.26,219.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758625097072,5.12211425,219.28,219.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758625097362,5.91616344,219.29,219.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758625097567,0.79404919,219.29,219.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758625097767,8.20404919,219.29,219.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758625097965,0.79404919,219.29,219.23,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758625098365,0.79404919,219.29,219.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758625098874,7.41,219.28,219.21,11.6829]
["bitfinex-derivatives","SOLF0:USTF0",1758625099169,7.41,219.28,219.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758625101570,7.41,219.28,219.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758625104671,2.29817719,219.27,219.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758625104867,2.29817719,219.26,219.2,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758625105075,7.41,219.28,219.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758625105266,2.29840087,219.27,219.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758625105465,2.29840087,219.26,219.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758625105668,7.41,219.28,219.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758625105868,2.29843064,219.27,219.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758625106063,2.29843064,219.27,219.2,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758625106064,2.29843064,219.26,219.2,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758625106272,7.41,219.28,219.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758625106471,2.29870706,219.27,219.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758625106672,2.29870706,219.26,219.2,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758625106872,7.41,219.28,219.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758625107170,2.29870706,219.27,219.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758625107373,2.29870706,219.26,219.2,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758625107568,7.41,219.28,219.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758625107771,2.29901142,219.27,219.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758625107971,2.29901142,219.26,219.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758625108172,7.41,219.27,219.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758625108367,2.29935101,219.26,219.2,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758625108574,7.41,219.27,219.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758625108769,2.29935101,219.26,219.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758625108965,7.41,219.27,219.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758625109170,7.41,219.25,219.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758625109372,7.41,219.25,219.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758625110778,7.41,219.25,219.19,11.6833]
["bitfinex-derivatives","SOLF0:USTF0",1758625111676,7.41,219.25,219.19,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758625112369,7.41,219.25,219.2,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758625112877,7.41,219.25,219.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625113371,7.41,219.25,219.2,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758625113573,7.41,219.25,219.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625113974,7.41,219.25,219.2,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758625114176,7.41,219.25,219.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625114370,7.41,219.25,219.2,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758625114576,7.41,219.25,219.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625115377,6.70912082,219.28,219.21,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758625115580,2.29994857,219.27,219.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625115880,2.29994857,219.26,219.22,1.58700657]
["bitfinex-derivatives","SOLF0:USTF0",1758625116078,2.29994857,219.25,219.22,5.68970657]
["bitfinex-derivatives","SOLF0:USTF0",1758625116278,7.17,219.27,219.22,5.68970657]
["bitfinex-derivatives","SOLF0:USTF0",1758625116469,2.29997579,219.26,219.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625116674,2.29997579,219.25,219.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625116880,7.17,219.27,219.22,5.68970657]
["bitfinex-derivatives","SOLF0:USTF0",1758625117074,2.29997579,219.26,219.22,5.68970657]
["bitfinex-derivatives","SOLF0:USTF0",1758625117277,2.29997579,219.25,219.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625117578,7.17,219.27,219.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625117781,2.3000029,219.26,219.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625117979,2.3000029,219.25,219.22,5.68970657]
["bitfinex-derivatives","SOLF0:USTF0",1758625118181,7.17,219.27,219.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625118483,2.30003509,219.26,219.22,5.68970657]
["bitfinex-derivatives","SOLF0:USTF0",1758625118682,2.30003509,219.25,219.22,5.68970657]
["bitfinex-derivatives","SOLF0:USTF0",1758625118874,7.17,219.27,219.22,5.68970657]
["bitfinex-derivatives","SOLF0:USTF0",1758625119179,2.30003509,219.26,219.22,5.68970657]
["bitfinex-derivatives","SOLF0:USTF0",1758625119484,2.30003509,219.25,219.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625119782,7.17,219.27,219.22,5.68970657]
["bitfinex-derivatives","SOLF0:USTF0",1758625119982,2.30004948,219.26,219.22,5.68970657]
["bitfinex-derivatives","SOLF0:USTF0",1758625120173,2.30004948,219.25,219.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625120371,7.17,219.27,219.23,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758625120675,135.55130974,219.32,219.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625120876,2.30008176,219.31,219.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625121079,2.30008176,219.3,219.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625121275,123.25919549,219.32,219.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625121479,7.17,219.3,219.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625123176,7.17,219.3,219.26,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758625123381,7.17,219.3,219.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625124487,7.17,219.3,219.26,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758625124989,7.17,219.3,219.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625125685,7.17,219.3,219.26,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758625126588,7.17,219.3,219.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625126785,7.17,219.3,219.26,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758625127185,7.17,219.3,219.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625127990,7.17,219.28,219.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625128191,1.58700657,219.25,219.17,1.58700657]
["bitfinex-derivatives","SOLF0:USTF0",1758625128389,1.58700657,219.25,219.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625129287,1.58700657,219.25,219.21,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758625129985,8.75700657,219.27,219.21,11.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758625134291,7.17,219.25,219.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625134895,1.58700657,219.27,219.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625135193,7.17,219.25,219.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625135892,8.75700657,219.25,219.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625139393,8.75700657,219.25,219.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625140296,8.75700657,219.25,219.19,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758625140689,8.75700657,219.25,219.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758625141091,8.75700657,219.25,219.19,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758625141591,8.75700657,219.25,219.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758625141791,7.17,219.25,219.2,5.69010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625142198,7.17,219.25,219.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758625142493,7.17,219.25,219.2,5.69010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625143302,7.17,219.25,219.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758625143794,7.17,219.25,219.2,5.69010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625143995,1.58700657,219.28,219.2,5.69010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625143996,7.1,219.27,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625144196,2.29319115,219.26,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625144397,7.1,219.27,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625144697,2.29319159,219.26,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625144898,7.1,219.27,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625145092,2.29319159,219.26,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625145298,7.1,219.27,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625145496,2.29319211,219.26,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625145696,7.1,219.27,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625145897,2.29319211,219.26,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625146097,7.1,219.27,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625146399,2.29319211,219.26,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625146600,7.1,219.27,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625146798,2.29319255,219.26,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625146998,7.1,219.27,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625147199,2.29319255,219.26,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625147498,7.1,219.27,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625147693,2.293193,219.26,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625147893,7.1,219.27,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625148093,2.293193,219.26,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625148295,7.1,219.27,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625148494,2.29319351,219.26,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625148690,7.1,219.27,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625148899,2.29319351,219.26,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625149093,7.1,219.27,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625149294,2.29319351,219.26,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625149592,7.1,219.27,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625149793,2.29318521,219.26,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625149992,7.1,219.27,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625150291,2.29318521,219.26,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625150494,7.1,219.27,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625150690,2.29317707,219.26,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625150890,7.1,219.27,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625151195,2.29317707,219.26,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625151395,7.1,219.27,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625151695,2.29316909,219.26,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625151894,7.1,219.27,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625152095,2.29316909,219.26,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625152294,7.1,219.27,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625152490,2.29316129,219.26,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625152697,7.1,219.27,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625152901,2.29316128,219.26,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625153198,7.1,219.27,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625153398,2.29315358,219.26,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625153597,7.1,219.27,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625154801,2.29310572,219.26,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625154994,7.1,219.27,219.2,12.70010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625156191,7.1,219.27,219.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625156400,2.29304182,219.26,219.2,5.69010657]
["bitfinex-derivatives","SOLF0:USTF0",1758625156597,13.15603664,219.31,219.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625156898,8.03392239,219.31,219.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625157098,7.24,219.31,219.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625157997,2.29301878,219.3,219.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625158197,2.29301878,219.29,219.24,5.68930657]
["bitfinex-derivatives","SOLF0:USTF0",1758625158403,7.24,219.31,219.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625158599,2.29294405,219.3,219.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625158801,2.29294405,219.29,219.24,5.68930657]
["bitfinex-derivatives","SOLF0:USTF0",1758625159007,110.29131553,219.32,219.24,5.68930657]
["bitfinex-derivatives","SOLF0:USTF0",1758625159205,9.53294458,219.31,219.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625159405,9.53294458,219.3,219.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625159708,2.29294458,219.29,219.24,5.68930657]
["bitfinex-derivatives","SOLF0:USTF0",1758625159903,103.58219471,219.32,219.26,5.68900657]
["bitfinex-derivatives","SOLF0:USTF0",1758625160109,9.53287082,219.31,219.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625160309,2.29287082,219.3,219.26,5.68900657]
["bitfinex-derivatives","SOLF0:USTF0",1758625160606,7.24,219.31,219.26,5.68900657]
["bitfinex-derivatives","SOLF0:USTF0",1758625160802,2.29269859,219.3,219.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625161008,7.24,219.31,219.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625161203,7.24,219.31,219.26,5.68900657]
["bitfinex-derivatives","SOLF0:USTF0",1758625161410,110.82219471,219.32,219.26,8.60700657]
["bitfinex-derivatives","SOLF0:USTF0",1758625161707,7.24,219.3,219.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625162005,7.24,219.31,219.26,1.58700657]
["bitfinex-derivatives","SOLF0:USTF0",1758625162207,7.24,219.31,219.24,11.1224]
["bitfinex-derivatives","SOLF0:USTF0",1758625162208,105.16920128,219.32,219.24,12.70940657]
["bitfinex-derivatives","SOLF0:USTF0",1758625162414,7.24,219.3,219.24,12.70940657]
["bitfinex-derivatives","SOLF0:USTF0",1758625168123,7.24,219.3,219.25,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758625168319,7.24,219.3,219.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625168721,7.24,219.3,219.26,1.58700657]
["bitfinex-derivatives","SOLF0:USTF0",1758625168921,7.24,219.3,219.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625169318,7.24,219.31,219.25,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758625169523,7.24,219.29,219.23,8.60700657]
["bitfinex-derivatives","SOLF0:USTF0",1758625169822,7.24,219.29,219.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625172627,1.58700657,219.28,219.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625173128,6.98,219.27,219.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625173426,6.98,219.27,219.22,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758625173630,6.98,219.27,219.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625174025,6.98,219.27,219.22,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758625174223,6.98,219.27,219.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625174425,1.58700657,219.28,219.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625174626,1.5869207,219.28,219.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625174829,6.98,219.27,219.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625175029,1.5869207,219.28,219.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625175431,6.98,219.3,219.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625175729,6.98,219.28,219.2,11.3431]
["bitfinex-derivatives","SOLF0:USTF0",1758625175922,2.29009171,219.27,219.2,11.3431]
["bitfinex-derivatives","SOLF0:USTF0",1758625176122,2.29008498,219.26,219.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625176330,6.98,219.28,219.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625176532,2.29008041,219.27,219.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625176830,6.98,219.29,219.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625177030,2.29008041,219.28,219.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625177234,9.27008041,219.27,219.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625177533,6.98,219.29,219.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625177732,2.29007445,219.28,219.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625177933,2.29007445,219.27,219.21,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758625178134,5.12211425,219.3,219.21,11.3429]
["bitfinex-derivatives","SOLF0:USTF0",1758625178328,6.98,219.28,219.21,11.3429]
["bitfinex-derivatives","SOLF0:USTF0",1758625178629,2.29004118,219.27,219.21,11.3429]
["bitfinex-derivatives","SOLF0:USTF0",1758625180236,2.29004118,219.27,219.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625186438,6.98,219.26,219.11,5.14088755]
["bitfinex-derivatives","SOLF0:USTF0",1758625186746,6.98,219.23,219.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625186937,9.40029058,219.21,219.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625188148,6.98,219.21,219.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625189142,2.49658782,219.2,219.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625189348,6.98,219.18,219.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625193346,6.98,219.18,219.11,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758625193548,6.98,219.22,219.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625193737,2.4934414,219.21,219.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625193943,2.4934414,219.2,219.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625194142,6.98,219.22,219.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625194342,2.4934414,219.21,219.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625194641,2.4934414,219.2,219.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625194837,2.4934414,219.19,219.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625195048,6.98,219.22,219.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625195244,2.55562015,219.21,219.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625195547,2.55562015,219.2,219.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625195848,2.55562015,219.19,219.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625196050,6.98,219.22,219.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625196253,2.55516874,219.21,219.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625196446,2.55516874,219.2,219.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625196645,2.55516874,219.19,219.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625196845,6.98,219.22,219.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625197148,2.55475235,219.21,219.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625197350,2.55475235,219.2,219.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625197546,2.55475235,219.19,219.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625197747,6.98,219.22,219.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625197942,6.98,219.2,219.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625198252,2.55429748,219.19,219.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625198545,6.98,219.2,219.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625198750,2.55388698,219.19,219.13,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758625198950,6.98,219.23,219.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625199145,6.98,219.21,219.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625199345,2.55388698,219.2,219.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625199542,2.55388698,219.19,219.13,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758625199749,6.98,219.23,219.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625199942,6.98,219.21,219.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625200146,2.55367649,219.2,219.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625200346,2.55367649,219.19,219.13,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758625200645,7.74,219.23,219.14,11.3442]
["bitfinex-derivatives","SOLF0:USTF0",1758625200852,7.74,219.21,219.14,11.3442]
["bitfinex-derivatives","SOLF0:USTF0",1758625201051,2.55367443,219.2,219.14,11.3442]
["bitfinex-derivatives","SOLF0:USTF0",1758625201251,10.29367443,219.19,219.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625201453,7.74,219.19,219.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625201653,7.74,219.19,219.14,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758625201855,42.0426,219.24,219.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625202055,10.2934448,219.23,219.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625202355,7.74,219.21,219.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625202549,2.5534448,219.2,219.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625202751,2.5534448,219.2,219.05,87.8913]
["bitfinex-derivatives","SOLF0:USTF0",1758625202752,7.74,219.18,219.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625202951,37.94,219.24,219.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625202952,7.74,219.16,219.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625203356,7.74,219.16,219.09,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758625203559,7.74,219.16,219.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625207456,7.74,219.16,219.07,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758625207652,13.42825046,219.19,219.07,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1758625207853,7.74,219.15,219.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625208053,7.74,219.13,219.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625208254,5.12211425,219.2,219.01,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758625208255,7.74,219.15,219.01,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758625208455,7.74,219.13,219.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625208659,7.74,219.11,219.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625209358,7.74,219.11,219.02,11.7164]
["bitfinex-derivatives","SOLF0:USTF0",1758625209553,7.74,219.18,219.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625209860,7.74,219.16,219.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625210060,2.54955332,219.15,219.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625210362,7.74,219.16,219.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625210557,2.54938494,219.15,219.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625210757,7.74,219.16,219.09,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758625210956,2.54938494,219.15,219.09,11.7151]
["bitfinex-derivatives","SOLF0:USTF0",1758625211152,7.74,219.16,219.09,11.7151]
["bitfinex-derivatives","SOLF0:USTF0",1758625211358,2.54962037,219.15,219.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625211557,7.74,219.16,219.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625211757,2.54930598,219.15,219.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625211957,7.74,219.16,219.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625212550,7.74,219.16,218.99,72.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758625212750,7.74,219.14,219.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625212949,7.74,219.14,219.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625213357,7.74,219.14,219.07,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758625213658,7.74,219.14,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625217564,7.63,219.17,219.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625217754,2.54998784,219.16,219.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625217957,7.63,219.17,219.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625218658,7.63,219.17,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625219562,7.63,219.15,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625219762,7.63,219.15,219.01,63.8834]
["bitfinex-derivatives","SOLF0:USTF0",1758625219763,7.63,219.15,219.07,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758625220064,5.12211425,219.21,219.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625220065,7.63,219.21,219.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625220466,21.24848336,219.21,219.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625220666,7.63,219.21,219.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625220867,7.63,219.19,219.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625221555,2.55136778,219.18,219.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625221867,10.18136778,219.17,219.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625222166,2.55136778,219.16,219.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625222768,7.63,219.17,219.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625222967,2.55174454,219.16,219.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625223168,2.55174454,219.15,219.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625223369,0.794448,219.16,219.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625223569,2.55201927,219.15,219.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625223767,7.63,219.14,219.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625225371,0.794448,219.16,219.07,11.4156]
["bitfinex-derivatives","SOLF0:USTF0",1758625225566,10.18323846,219.15,219.07,11.4156]
["bitfinex-derivatives","SOLF0:USTF0",1758625225766,2.55323846,219.14,219.07,11.4156]
["bitfinex-derivatives","SOLF0:USTF0",1758625225969,7.63,219.15,219.07,11.4156]
["bitfinex-derivatives","SOLF0:USTF0",1758625226273,2.55323387,219.14,219.07,11.4156]
["bitfinex-derivatives","SOLF0:USTF0",1758625226473,7.63,219.15,219.07,11.4156]
["bitfinex-derivatives","SOLF0:USTF0",1758625226666,2.55373008,219.14,219.07,11.4156]
["bitfinex-derivatives","SOLF0:USTF0",1758625226965,7.63,219.15,219.07,11.4156]
["bitfinex-derivatives","SOLF0:USTF0",1758625227165,2.55373462,219.14,219.07,11.4156]
["bitfinex-derivatives","SOLF0:USTF0",1758625227363,7.63,219.15,219.07,11.4156]
["bitfinex-derivatives","SOLF0:USTF0",1758625227574,2.55433358,219.14,219.07,11.4156]
["bitfinex-derivatives","SOLF0:USTF0",1758625227772,7.63,219.15,219.07,11.4156]
["bitfinex-derivatives","SOLF0:USTF0",1758625228068,2.55433361,219.14,219.07,11.4156]
["bitfinex-derivatives","SOLF0:USTF0",1758625228266,2.55497222,219.13,219.07,11.4156]
["bitfinex-derivatives","SOLF0:USTF0",1758625228467,7.63,219.15,219.07,11.4156]
["bitfinex-derivatives","SOLF0:USTF0",1758625228674,2.55500398,219.14,219.07,11.4156]
["bitfinex-derivatives","SOLF0:USTF0",1758625228868,2.55500398,219.13,219.07,11.4156]
["bitfinex-derivatives","SOLF0:USTF0",1758625229069,7.63,219.15,219.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625229269,2.55500806,219.14,219.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625229469,0.794448,219.16,219.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625229670,2.55588761,219.15,219.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625229875,2.55588761,219.14,219.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625230076,0.794448,219.16,219.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625230277,2.55588763,219.15,219.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625230478,2.55588763,219.14,219.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625230675,0.794448,219.16,219.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625230881,2.55690163,219.15,219.09,11.7151]
["bitfinex-derivatives","SOLF0:USTF0",1758625231072,9.78690163,219.14,219.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625231275,7.23,219.14,219.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625231675,0.794448,219.16,219.09,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758625231875,2.55810437,219.15,219.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625232080,2.55810437,219.14,219.09,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758625232377,0.794448,219.16,219.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625232682,2.55832236,219.15,219.09,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758625232876,2.55832236,219.14,219.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625233079,0.794448,219.16,219.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625233281,2.55832236,219.15,219.09,11.7151]
["bitfinex-derivatives","SOLF0:USTF0",1758625233479,9.78832236,219.14,219.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625233678,2.55854621,219.13,219.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625233879,7.23,219.14,219.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625234073,2.55854621,219.13,219.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625234280,7.23,219.14,219.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625234481,2.55879524,219.13,219.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625234682,0.794448,219.16,219.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625234982,7.23,219.14,219.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625235184,7.23,219.12,219.07,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758625235385,7.23,219.15,219.07,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1758625235685,7.23,219.13,219.07,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1758625235879,7.23,219.11,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625236384,7.23,219.11,219.07,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758625236686,7.23,219.15,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625236884,2.55923799,219.14,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625237077,2.55923799,219.13,219.07,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1758625237384,2.55923799,219.12,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625237586,0.794448,219.16,219.07,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758625237587,2.55923799,219.11,219.07,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758625237786,7.23,219.15,219.07,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1758625237978,2.55948661,219.14,219.07,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1758625238283,2.55948661,219.13,219.07,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1758625238483,2.55948661,219.12,219.07,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758625238685,7.23,219.15,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625238884,2.55981991,219.14,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625239078,2.55981991,219.13,219.07,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758625239281,2.55981991,219.12,219.07,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758625239485,7.23,219.14,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625239684,2.56019411,219.13,219.07,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758625239878,2.56019411,219.12,219.07,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758625240083,7.23,219.14,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625240277,7.23,219.14,219.07,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758625240278,2.56019411,219.13,219.07,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758625240481,2.56019411,219.12,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625240682,2.56019411,219.11,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625240983,7.23,219.14,219.08,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1758625241182,9.79062584,219.13,219.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625241383,2.56062584,219.12,219.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625241685,2.56062584,219.12,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758625241987,2.56062584,219.12,219.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625242284,0.794448,219.16,219.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625242484,2.56162875,219.15,219.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625242777,2.56162875,219.14,219.1,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758625242983,2.56162875,219.14,219.04,63.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758625242984,2.56162875,219.13,219.08,63.8627]
["bitfinex-derivatives","SOLF0:USTF0",1758625243180,5.12211425,219.2,219.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625243379,2.56205904,219.19,219.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625243579,5.12211425,219.2,219.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625244679,5.12211425,219.2,219.13,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758625245182,7.23,219.19,219.13,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758625245384,7.23,219.19,219.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625247085,7.23,219.19,219.11,11.7147]
["bitfinex-derivatives","SOLF0:USTF0",1758625247286,7.23,219.19,219.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625247686,7.23,219.19,219.12,11.7146]
["bitfinex-derivatives","SOLF0:USTF0",1758625248187,7.23,219.19,219.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625249082,7.23,219.19,219.13,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758625249282,5.12211425,219.19,219.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625249483,7.23,219.18,219.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625249776,12.35211425,219.18,219.09,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758625250587,7.23,219.16,219.09,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758625250782,2.47473632,219.15,219.09,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758625250981,2.47473632,219.14,219.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625251183,7.23,219.12,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625251583,7.23,219.12,219.07,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758625252288,7.23,219.12,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625253390,11.3341,219.16,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625253588,7.23,219.14,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625253787,9.70496274,219.13,219.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625253988,2.47496274,219.12,219.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625254488,2.47496274,219.12,219.07,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758625254688,7.23,219.12,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625255691,4.1043,219.14,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625255893,7.23,219.12,219.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625256086,2.46145894,219.11,219.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625256287,7.23,219.12,219.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625256494,2.46131677,219.11,219.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625256794,12.96766183,219.1,219.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625256995,7.23,219.08,218.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625257196,5.73766183,219.07,218.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625257387,3.27634506,219.06,218.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625257590,3.27634506,219.05,218.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625257790,3.27634506,219.04,218.97,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758625257991,3.27634506,219.03,218.97,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758625258192,3.27634506,219.02,218.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625258497,7.23,219.08,218.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625258696,5.73391339,219.07,218.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625258898,3.27458556,219.06,218.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625259091,3.27458556,219.05,218.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625259397,3.27458556,219.04,218.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625259699,3.27458556,219.03,218.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625259898,7.23,219.08,218.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625260099,5.73211924,219.07,218.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625260398,3.27357292,219.06,218.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625260597,3.27357292,219.05,218.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625260798,3.27357292,219.04,218.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758625261092,3.27357292,219.03,218.97,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758625261296,7.26,219.06,218.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625261486,3.27258502,219.05,218.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625261688,3.27258502,219.04,218.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625261898,3.27258502,219.03,218.97,11.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758625262096,4.1054,219.09,218.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625262097,10.53258502,219.02,218.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625262295,7.26,219.02,218.97,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758625262899,7.26,219.08,218.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625263095,7.26,219.06,218.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625263294,3.27163146,219.05,218.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625263490,3.27163146,219.04,218.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625263696,7.26,219.02,218.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625264001,7.26,219.02,218.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625264203,7.26,219.07,218.97,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758625264406,7.26,219.05,218.97,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758625264601,3.26981614,219.04,218.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625264900,7.26,219.05,218.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625264901,3.26981614,219.03,218.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625265100,3.26981614,219.02,218.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625265297,7.26,219.05,218.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625265492,3.26900252,219.04,218.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625265691,3.26900252,219.03,218.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625265891,7.26,219.05,218.98,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758625266210,3.26900312,219.04,218.98,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758625266398,4.1056,219.08,218.98,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758625266399,7.26,219.02,218.98,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758625266600,3.26900312,219.01,218.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625266895,7.26,218.99,218.95,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1758625267101,3.26900312,218.98,218.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625267404,4.1065,219.03,218.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625267600,5.71787547,219.02,218.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625267799,12.97787547,219.01,218.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625267995,7.26,218.99,218.9,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758625268199,3.26614748,218.98,218.9,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758625268400,7.26,218.99,218.9,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758625268401,3.26614748,218.97,218.9,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758625268600,3.26614748,218.96,218.9,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758625268904,7.26,218.94,218.9,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758625269108,3.26167693,218.93,218.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625269301,3.25817782,218.92,218.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625269500,7.26,218.97,218.88,11.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758625269798,3.25857893,218.96,218.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625270005,3.25857893,218.95,218.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625270203,3.25857893,218.94,218.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625270405,7.26,218.97,218.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625270704,3.25553948,218.96,218.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625271005,3.25553948,218.95,218.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625271206,3.25553948,218.94,218.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625271406,7.26,218.97,218.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625271607,3.25315576,218.96,218.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625271807,3.25315576,218.95,218.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625272004,3.25315576,218.94,218.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625272202,7.26,218.97,218.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625272403,3.25099951,218.96,218.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625272607,3.25099951,218.95,218.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625272802,7.26,218.97,218.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625273008,3.25086543,218.96,218.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625273205,3.25086543,218.95,218.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625273406,7.26,218.97,218.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625273707,3.24885748,218.96,218.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625273909,3.24885748,218.95,218.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625274111,7.26,218.97,218.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625274302,7.26,218.95,218.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625286019,7.26,218.95,218.88,11.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758625291020,7.26,218.95,218.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625291222,13.86691459,218.98,218.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625291425,3.25769548,218.97,218.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625291722,10.36769548,218.96,218.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625291920,7.11,218.96,218.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758625292123,7.11,219.03,218.89,71.3584]
["bitfinex-derivatives","SOLF0:USTF0",1758625292319,5.6969977,219.02,218.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758625292514,3.25820973,219.01,218.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758625292719,3.25820973,219.0,218.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758625292917,3.25820973,218.99,218.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758625293123,7.11,219.08,218.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758625293334,7.11,219.06,218.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758625293625,7.11,219.06,218.93,63.9065]
["bitfinex-derivatives","SOLF0:USTF0",1758625293626,5.69997804,219.05,218.99,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758625293926,7.11,219.03,219.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758625294126,3.26007613,219.02,219.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758625297228,3.26007613,219.02,218.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758625297423,3.26007613,219.01,218.98,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758625297728,20.92330286,219.07,218.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758625297928,7.11,219.05,218.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758625298123,7.11,219.03,218.96,11.5476]
["bitfinex-derivatives","SOLF0:USTF0",1758625298325,3.26730649,219.02,218.96,11.5476]
["bitfinex-derivatives","SOLF0:USTF0",1758625300626,12.82594866,219.01,218.93,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758625300929,7.11,218.99,218.93,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758625301121,5.12211425,219.06,218.93,11.5481]
["bitfinex-derivatives","SOLF0:USTF0",1758625301122,7.11,218.97,218.93,11.5481]
["bitfinex-derivatives","SOLF0:USTF0",1758625301324,3.27366559,218.96,218.93,11.5481]
["bitfinex-derivatives","SOLF0:USTF0",1758625301524,3.27366559,218.96,218.85,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1758625301525,7.11,219.04,218.9,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758625301724,5.72363949,219.03,218.9,11.5487]
["bitfinex-derivatives","SOLF0:USTF0",1758625301925,7.11,219.01,218.9,11.5487]
["bitfinex-derivatives","SOLF0:USTF0",1758625302120,7.11,218.99,218.9,11.5487]
["bitfinex-derivatives","SOLF0:USTF0",1758625302326,7.11,218.97,218.9,11.5487]
["bitfinex-derivatives","SOLF0:USTF0",1758625302530,3.27367043,218.96,218.9,11.5487]
["bitfinex-derivatives","SOLF0:USTF0",1758625302830,3.27367043,218.96,218.91,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758625303231,3.27367043,218.96,218.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758625303425,3.27367043,218.96,218.92,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758625303624,3.27367043,218.95,218.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758625303830,7.11,219.0,218.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758625304031,5.72683521,218.99,218.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758625304226,3.27563793,218.98,218.92,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1758625304430,10.38563793,218.97,218.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758625304634,3.27563793,218.96,218.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758625305731,10.38563793,218.96,218.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758625305930,3.27563793,218.95,218.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758625306132,3.27563793,218.94,218.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758625306332,7.11,218.97,218.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758625306529,3.27502503,218.96,218.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758625306834,3.27502503,218.95,218.89,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758625307125,3.27502503,218.94,218.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758625307428,3.27681084,218.93,218.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758625307633,10.38692797,218.92,218.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758625307826,7.11,218.92,218.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758625309733,7.11,218.92,218.81,266.22321132]
["bitfinex-derivatives","SOLF0:USTF0",1758625310033,7.11,218.99,218.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758625310221,7.11,218.97,218.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758625310427,5.73603296,218.96,218.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758625310621,3.27982334,218.95,218.89,11.5489]
["bitfinex-derivatives","SOLF0:USTF0",1758625310822,3.27982334,218.94,218.89,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758625311036,3.27982334,218.93,218.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758625311937,3.27982334,218.93,218.9,11.5487]
["bitfinex-derivatives","SOLF0:USTF0",1758625312232,3.27982334,218.93,218.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758625313635,10.38982334,218.93,218.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758625313830,3.27982334,218.92,218.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758625319335,3.27982334,218.95,218.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758625319535,10.38982334,218.94,218.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758625319735,10.38982334,218.93,218.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758625319933,3.27982334,218.92,218.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758625321937,10.46982334,218.92,218.9,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758625322238,10.46982334,218.91,218.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625322534,3.27982334,218.9,218.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625322937,10.46982334,218.9,218.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625323137,7.19,218.9,218.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625323534,7.19,218.97,218.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625323736,7.19,218.95,218.88,11.749]
["bitfinex-derivatives","SOLF0:USTF0",1758625323932,3.28427298,218.94,218.88,11.749]
["bitfinex-derivatives","SOLF0:USTF0",1758625324133,7.19,218.92,218.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625324337,3.28427298,218.91,218.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625324538,3.28427298,218.9,218.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625325232,3.28427298,218.9,218.81,91.34361132]
["bitfinex-derivatives","SOLF0:USTF0",1758625325432,3.28427298,218.89,218.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625325632,7.19,218.9,218.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625325833,3.28333832,218.89,218.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625326028,7.19,218.9,218.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625326234,7.19,218.88,218.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625326429,3.28320081,218.87,218.76,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1758625326630,3.28320081,218.86,218.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625326831,7.19,218.88,218.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625327035,3.28211371,218.87,218.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625327235,3.28211371,218.86,218.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625327436,7.19,218.88,218.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625327636,3.281474,218.87,218.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625327834,10.471474,218.86,218.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625328036,3.2813849,218.85,218.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625328234,7.19,218.86,218.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625328437,7.19,218.86,218.81,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758625328831,4.1085,218.92,218.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625329030,12.89043161,218.91,218.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625329232,7.19,218.89,218.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625329433,7.14,218.87,218.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625329635,7.14,218.85,218.79,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1758625329838,10.42070203,218.84,218.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625330141,7.14,218.89,218.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625330336,7.14,218.87,218.79,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1758625330641,7.14,218.85,218.79,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1758625330830,7.14,218.83,218.79,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1758625331035,30.4289,218.9,218.79,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1758625331242,5.69921568,218.89,218.79,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1758625331542,3.28023941,218.88,218.79,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1758625331736,7.14,218.86,218.79,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1758625331938,3.28023941,218.85,218.79,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1758625332240,7.14,218.83,218.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625332441,7.14,218.88,218.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625332741,7.14,218.86,218.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625332942,3.27798591,218.85,218.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625333240,7.14,218.83,218.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625333441,7.14,218.82,218.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625334442,7.14,218.84,218.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625334641,7.14,218.84,218.77,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758625334841,3.27589253,218.83,218.77,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758625335042,7.14,218.84,218.77,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758625335243,3.27639997,218.83,218.77,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758625335438,7.14,218.84,218.75,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1758625335645,7.14,218.82,218.75,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1758625335846,3.27538673,218.81,218.75,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1758625336048,7.14,218.82,218.75,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1758625336343,3.30066515,218.81,218.75,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758625336535,7.14,218.84,218.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625336744,3.29916097,218.83,218.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625337043,3.29916097,218.82,218.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625337343,4.1095,218.87,218.75,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758625337538,10.43789035,218.86,218.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625337745,7.14,218.84,218.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625337937,7.14,218.82,218.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625339048,7.14,218.82,218.76,11.4213]
["bitfinex-derivatives","SOLF0:USTF0",1758625342647,7.14,218.82,218.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625343942,7.14,218.8,218.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625344148,7.14,218.78,218.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625345248,3.29573425,218.77,218.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625345448,7.14,218.78,218.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625346147,7.14,218.78,218.72,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1758625346348,7.14,218.78,218.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625346547,7.14,218.78,218.72,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1758625347548,7.14,218.78,218.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625347949,7.14,218.78,218.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625348751,3.2923653,218.77,218.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625348954,7.14,218.81,218.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625349252,7.14,218.79,218.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625349453,7.14,218.77,218.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625350154,7.14,218.77,218.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625350348,7.14,218.77,218.66,63.9849]
["bitfinex-derivatives","SOLF0:USTF0",1758625350548,3.29139885,218.76,218.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758625350756,7.14,218.77,218.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625350947,3.29127813,218.76,218.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758625351253,7.27,218.8,218.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625351454,3.29136583,218.79,218.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625351751,3.29136583,218.78,218.72,11.5821]
["bitfinex-derivatives","SOLF0:USTF0",1758625351947,10.56136583,218.77,218.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625352143,7.27,218.77,218.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625352351,7.27,218.81,218.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625352652,7.27,218.79,218.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625352850,3.29048861,218.78,218.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625353056,7.27,218.76,218.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625353550,7.27,218.81,218.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625353758,3.29047785,218.8,218.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625354049,3.29047785,218.8,218.7,63.9738]
["bitfinex-derivatives","SOLF0:USTF0",1758625354050,3.29059984,218.79,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625354250,7.27,218.84,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625354451,3.29076757,218.83,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625354650,3.29076757,218.82,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625354851,3.29076757,218.81,218.75,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758625355152,3.29076757,218.8,218.75,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758625355352,3.29076757,218.79,218.75,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758625355655,7.27,218.83,218.75,11.5816]
["bitfinex-derivatives","SOLF0:USTF0",1758625355858,3.29137017,218.82,218.75,11.5816]
["bitfinex-derivatives","SOLF0:USTF0",1758625356155,3.29137017,218.81,218.75,11.5816]
["bitfinex-derivatives","SOLF0:USTF0",1758625356347,3.29137017,218.8,218.75,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758625356548,3.29137017,218.79,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625356752,7.27,218.83,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625356954,3.29165466,218.82,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625357155,3.29165466,218.81,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625357459,3.29165466,218.8,218.75,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758625357657,3.29165466,218.79,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625357860,7.27,218.82,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625358159,10.56215815,218.81,218.75,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758625358361,3.29215815,218.8,218.75,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758625358557,3.29215815,218.8,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625359355,3.29339304,218.79,218.75,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758625359551,7.27,218.8,218.75,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758625359756,3.29327005,218.79,218.75,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758625359957,7.27,218.8,218.75,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758625360159,10.56299718,218.79,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625360360,7.27,218.84,218.76,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758625360656,3.29370386,218.83,218.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625360863,3.29370386,218.82,218.76,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758625361161,3.29370386,218.81,218.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625361362,3.29370386,218.8,218.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625361562,7.27,218.84,218.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625361757,3.29467141,218.83,218.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625361959,10.56467141,218.82,218.76,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758625362160,3.29467141,218.81,218.76,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758625362356,3.29467141,218.8,218.76,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758625362561,3.29467141,218.79,218.76,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758625362762,7.27,218.83,218.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625362964,10.56566892,218.82,218.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625363157,3.29566892,218.81,218.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625363359,3.29566892,218.81,218.76,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758625363360,3.29566892,218.8,218.76,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758625363558,7.27,218.82,218.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625363758,3.29681704,218.81,218.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625363959,3.29681704,218.8,218.76,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758625364158,3.29681704,218.8,218.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625364363,3.29681704,218.8,218.76,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758625364558,3.29681704,218.8,218.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625364758,3.29681704,218.8,218.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625364960,3.29681704,218.8,218.77,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758625365258,3.29681704,218.8,218.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625365667,3.29681704,218.79,218.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625365861,3.29681704,218.81,218.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625366058,3.29681704,218.81,218.75,11.5816]
["bitfinex-derivatives","SOLF0:USTF0",1758625366059,10.56681704,218.81,218.75,11.5816]
["bitfinex-derivatives","SOLF0:USTF0",1758625366258,3.29681704,218.8,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625366455,7.27,218.78,218.73,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1758625366665,10.56681704,218.77,218.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625366866,7.27,218.77,218.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625368375,3.30213916,218.76,218.73,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1758625368567,7.27,218.77,218.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625368768,3.30189486,218.76,218.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625368965,7.27,218.77,218.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625369164,3.30189382,218.76,218.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625369365,7.27,218.77,218.73,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1758625369566,3.30349151,218.76,218.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625369767,7.27,218.77,218.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625369966,3.30322111,218.76,218.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625370165,7.27,218.77,218.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625370471,3.30322134,218.76,218.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625370662,7.27,218.77,218.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625370867,3.30484744,218.76,218.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625371065,7.27,218.77,218.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625371369,10.57484744,218.76,218.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758625371570,3.30484744,218.75,218.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625372267,7.27,218.74,218.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625372465,3.30484744,218.73,218.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625373273,3.30484744,218.73,218.69,5.70664041]
["bitfinex-derivatives","SOLF0:USTF0",1758625374471,3.30484744,218.73,218.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625375075,7.27,218.74,218.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625375378,3.25820192,218.73,218.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625375572,7.27,218.74,218.69,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758625375773,3.25874577,218.73,218.69,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758625375967,1.59394041,218.77,218.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625376177,3.25877301,218.76,218.7,11.5824]
["bitfinex-derivatives","SOLF0:USTF0",1758625376377,10.52877301,218.75,218.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625376578,3.25877301,218.74,218.7,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758625377176,3.25877301,218.74,218.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625377480,3.25877301,218.74,218.7,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758625377881,3.25877301,218.74,218.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625378180,3.25877301,218.74,218.7,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758625378982,3.25877301,218.74,218.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625379284,3.25877301,218.74,218.71,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1758625379486,3.25877301,218.74,218.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625379787,7.27,218.8,218.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625379978,5.6830288,218.79,218.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625380279,5.6830288,218.78,218.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758625380581,3.26124867,218.77,218.71,1.59394041]
["bitfinex-derivatives","SOLF0:USTF0",1758625380782,3.26124867,218.76,218.73,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758625380983,3.26179948,218.75,218.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758625383183,10.66179948,218.75,218.73,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758625383387,7.4,218.73,218.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758625383587,3.26179948,218.72,218.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758625384288,10.66179948,218.72,218.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758625384483,3.26179948,218.71,218.66,1.59394041]
["bitfinex-derivatives","SOLF0:USTF0",1758625384988,3.26179948,218.71,218.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758625385790,3.26179948,218.71,218.69,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758625386090,3.26179948,218.71,218.69,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1758625386389,3.26179948,218.7,218.69,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1758625386582,3.26179948,218.72,218.69,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1758625386784,3.26179948,218.71,218.69,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1758625386985,3.26179948,218.7,218.69,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1758625387587,3.26179948,218.72,218.69,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1758625387781,3.26179948,218.71,218.69,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1758625387984,7.4,218.73,218.7,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758625388282,3.23965761,218.72,218.7,11.3024]
["bitfinex-derivatives","SOLF0:USTF0",1758625388483,3.23965761,218.71,218.7,11.3024]
["bitfinex-derivatives","SOLF0:USTF0",1758625388685,3.23965761,218.72,218.7,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758625388885,3.23965761,218.72,218.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758625397896,3.23965761,218.72,218.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758625398095,3.23965761,218.71,218.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758625398297,7.41,218.77,218.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758625398496,5.66019641,218.76,218.7,1.59394041]
["bitfinex-derivatives","SOLF0:USTF0",1758625398692,5.66019641,218.75,218.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758625398889,3.23600958,218.74,218.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758625399096,3.23600958,218.73,218.72,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758625399491,3.23600958,218.73,218.72,12.68614041]
["bitfinex-derivatives","SOLF0:USTF0",1758625401999,3.23600958,218.73,218.72,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758625402205,10.64600958,218.73,218.72,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1758625403506,7.41,218.72,218.7,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758625403708,10.64600958,218.71,218.7,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758625404002,10.64600958,218.71,218.68,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1758625404202,7.41,218.71,218.64,65.58284041]
["bitfinex-derivatives","SOLF0:USTF0",1758625404406,7.41,218.71,218.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758625405610,7.41,218.74,218.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758625405901,3.23002359,218.73,218.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758625406105,3.23002359,218.72,218.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758625406307,7.41,218.76,218.73,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1758625406507,10.64066158,218.75,218.73,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1758625406707,3.23066158,218.74,218.73,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1758625409314,3.23066158,218.74,218.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758625409515,3.23066158,218.73,218.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758625409713,3.23066158,218.72,218.68,1.59394041]
["bitfinex-derivatives","SOLF0:USTF0",1758625409913,1.59394041,218.77,218.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758625410113,5.63647251,218.76,218.7,8.57394041]
["bitfinex-derivatives","SOLF0:USTF0",1758625410304,5.63704256,218.75,218.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758625410511,3.21242464,218.74,218.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758625410711,3.21242464,218.73,218.68,1.59394041]
["bitfinex-derivatives","SOLF0:USTF0",1758625410916,7.38,218.76,218.72,11.2622]
["bitfinex-derivatives","SOLF0:USTF0",1758625411118,3.21316387,218.75,218.72,11.2622]
["bitfinex-derivatives","SOLF0:USTF0",1758625411317,3.21316387,218.74,218.72,11.2622]
["bitfinex-derivatives","SOLF0:USTF0",1758625411617,3.21316387,218.73,218.72,11.2622]
["bitfinex-derivatives","SOLF0:USTF0",1758625411916,3.21316387,218.75,218.73,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758625412118,3.21330081,218.74,218.73,11.2619]
["bitfinex-derivatives","SOLF0:USTF0",1758625412515,3.21330081,218.74,218.73,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758625412717,10.59330081,218.74,218.73,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758625414216,10.59330081,218.74,218.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758625414412,7.64962395,218.81,218.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758625414413,7.38,218.72,218.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758625414617,3.21330081,218.72,218.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758625415308,3.21330081,218.73,218.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758625415508,3.21330081,218.72,218.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758625415716,3.21330081,218.73,218.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758625415919,3.21330081,218.72,218.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758625416218,3.21330081,218.73,218.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758625416416,3.21330081,218.72,218.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758625421127,7.38,218.81,218.75,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1758625421421,7.38,218.79,218.75,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1758625421624,7.38,218.81,218.75,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1758625421823,7.38,218.79,218.75,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1758625422025,7.38,218.81,218.75,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1758625422227,7.38,218.79,218.73,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758625422529,7.38,218.77,218.73,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758625422725,5.12211425,218.81,218.73,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758625422726,7.38,218.8,218.73,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758625422921,2.35229589,218.79,218.73,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758625423123,7.38,218.77,218.73,11.2619]
["bitfinex-derivatives","SOLF0:USTF0",1758625424522,7.38,218.8,218.73,11.2619]
["bitfinex-derivatives","SOLF0:USTF0",1758625424727,7.38,218.78,218.73,11.2619]
["bitfinex-derivatives","SOLF0:USTF0",1758625424930,7.38,218.8,218.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758625425229,7.38,218.78,218.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758625425432,7.38,218.8,218.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758625425735,2.35216315,218.79,218.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758625426030,7.38,218.77,218.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758625426735,7.38,218.77,218.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758625426934,7.38,218.8,218.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758625427134,2.35220129,218.79,218.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758625427435,2.35220129,218.78,218.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758625427626,7.38,218.8,218.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758625427828,2.35220367,218.79,218.73,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758625428024,9.73220367,218.78,218.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758625428234,7.38,218.78,218.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758625429031,5.12211425,218.81,218.71,11.2623]
["bitfinex-derivatives","SOLF0:USTF0",1758625429237,2.35218358,218.8,218.71,11.2623]
["bitfinex-derivatives","SOLF0:USTF0",1758625429436,9.73218358,218.79,218.71,11.2623]
["bitfinex-derivatives","SOLF0:USTF0",1758625429736,2.35218358,218.78,218.71,11.2623]
["bitfinex-derivatives","SOLF0:USTF0",1758625429931,7.38,218.79,218.72,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758625430238,2.352155,218.78,218.72,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758625430534,10.59031804,218.77,218.72,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758625430733,3.21031804,218.76,218.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758625430932,3.21031804,218.75,218.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758625431134,3.21031804,218.74,218.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758625435243,3.21099314,218.74,218.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758625446348,0.79582876,218.8,218.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758625446556,9.93737623,218.79,218.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758625446856,7.59,218.77,218.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758625447160,5.91794301,218.8,218.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758625447361,2.3267336,218.79,218.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758625447555,2.3267336,218.78,218.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758625447749,0.79582876,218.8,218.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758625447954,2.32673412,218.79,218.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758625448154,2.32673412,218.78,218.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758625448350,0.79582876,218.8,218.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758625448557,2.32678941,218.79,218.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758625448761,2.32678941,218.78,218.75,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1758625448965,7.59,218.79,218.75,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1758625449159,2.32678941,218.78,218.75,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1758625449358,7.59,218.79,218.75,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1758625449660,2.32679738,218.78,218.75,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1758625449858,0.79582876,218.8,218.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758625450060,2.32679738,218.79,218.73,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1758625450258,7.59,218.77,218.73,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1758625450458,7.59,218.77,218.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758625451666,7.59,218.79,218.71,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758625451965,7.59,218.77,218.71,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758625455567,7.59,218.77,218.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758625455766,2.32687742,218.76,218.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758625455965,7.51,218.78,218.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758625456165,7.51,218.76,218.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758625456360,7.51,218.74,218.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758625456562,7.51,218.78,218.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758625456762,7.51,218.76,218.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758625456962,7.51,218.74,218.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758625457166,7.51,218.74,218.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625457365,7.51,218.74,218.69,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758625457560,7.51,218.74,218.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625459267,7.51,218.74,218.69,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758625460073,7.51,218.77,218.7,11.4525]
["bitfinex-derivatives","SOLF0:USTF0",1758625460273,2.32659533,218.76,218.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625460571,2.32659533,218.75,218.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625460773,7.51,218.77,218.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625460970,2.32658938,218.76,218.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625461166,9.83658938,218.75,218.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625461372,7.51,218.75,218.7,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758625461776,7.51,218.75,218.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625461970,7.51,218.75,218.7,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758625462472,7.51,218.75,218.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625462675,7.51,218.75,218.7,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758625462974,7.51,218.75,218.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625463172,7.51,218.75,218.7,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758625463472,7.51,218.75,218.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625463669,12.63211425,218.79,218.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758625463869,2.3265754,218.78,218.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625464073,2.3265754,218.77,218.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625464274,7.51,218.75,218.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625465474,7.51,218.75,218.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758625465668,7.51,218.75,218.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625468674,7.51,218.75,218.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758625468876,7.51,218.75,218.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625469571,7.51,218.79,218.72,11.4521]
["bitfinex-derivatives","SOLF0:USTF0",1758625470375,2.28691047,218.78,218.72,11.4521]
["bitfinex-derivatives","SOLF0:USTF0",1758625470580,9.37691047,218.77,218.72,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758625470778,7.09,218.77,218.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625471075,7.09,218.77,218.72,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758625471273,7.09,218.77,218.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625471473,5.12211425,218.79,218.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625471669,7.09,218.77,218.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625471870,5.12211425,218.79,218.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625472083,7.09,218.77,218.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625472378,5.12211425,218.79,218.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625472577,7.09,218.77,218.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625472777,7.09,218.78,218.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625472976,7.09,218.76,218.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625473167,5.12211425,218.79,218.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625473372,5.12211425,218.79,218.65,63.9874]
["bitfinex-derivatives","SOLF0:USTF0",1758625473373,2.28706565,218.78,218.7,11.3526]
["bitfinex-derivatives","SOLF0:USTF0",1758625473580,7.09,218.76,218.7,11.3526]
["bitfinex-derivatives","SOLF0:USTF0",1758625473875,2.28706565,218.75,218.7,11.3526]
["bitfinex-derivatives","SOLF0:USTF0",1758625474077,7.09,218.74,218.71,11.3523]
["bitfinex-derivatives","SOLF0:USTF0",1758625474281,7.09,218.74,218.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758625474578,7.09,218.74,218.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625475582,5.12211425,218.78,218.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758625475782,9.37697375,218.77,218.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758625475983,2.28697375,218.76,218.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625476171,7.09,218.74,218.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625476879,7.09,218.77,218.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625477079,7.09,218.75,218.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625477279,7.09,218.78,218.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625477474,2.28682142,218.77,218.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625477684,11.66352427,218.79,218.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625477685,7.09,218.75,218.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625477878,7.09,218.73,218.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625478384,7.09,218.73,218.62,75.67397417]
["bitfinex-derivatives","SOLF0:USTF0",1758625478385,2.49448043,218.72,218.62,75.67397417]
["bitfinex-derivatives","SOLF0:USTF0",1758625478582,2.49448043,218.71,218.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625478782,2.49448043,218.7,218.66,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1758625478981,7.09,218.73,218.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625479180,5.12211425,218.75,218.66,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1758625479181,2.49448043,218.72,218.66,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1758625479381,2.49448043,218.71,218.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625479581,2.49448043,218.7,218.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625479784,7.09,218.73,218.67,11.353]
["bitfinex-derivatives","SOLF0:USTF0",1758625479984,9.58388925,218.72,218.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625480184,2.49388925,218.71,218.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625480384,2.49388925,218.7,218.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625480585,7.09,218.76,218.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625480788,2.4934196,218.75,218.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625480984,2.4934196,218.74,218.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625481185,2.4934196,218.73,218.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625481382,7.09,218.76,218.69,1.59431175]
["bitfinex-derivatives","SOLF0:USTF0",1758625481588,7.09,218.76,218.69,8.83431175]
["bitfinex-derivatives","SOLF0:USTF0",1758625482686,7.09,218.76,218.7,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758625483080,6.716426,218.78,218.7,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758625483286,7.09,218.77,218.7,11.3525]
["bitfinex-derivatives","SOLF0:USTF0",1758625487996,7.09,218.77,218.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758625492297,1.59431175,218.78,218.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625492494,7.09,218.77,218.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625492689,7.09,218.78,218.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625492889,7.09,218.77,218.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625493097,1.59431175,218.78,218.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625493297,7.09,218.77,218.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625493500,1.59431175,218.78,218.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625493702,7.09,218.77,218.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625493999,1.59431175,218.78,218.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625494394,7.09,218.77,218.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625495596,7.09,218.73,218.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625495900,7.09,218.73,218.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625496301,3.28368727,218.72,218.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625496499,12.21211425,218.73,218.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625496500,5.79833688,218.71,218.66,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1758625496701,5.79833688,218.7,218.66,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1758625496995,5.79833688,218.69,218.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625497204,3.28368727,218.68,218.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625498599,5.86386558,218.68,218.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625499498,3.28368727,218.68,218.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758625503502,12.19211425,218.77,218.7,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758625503797,3.23146432,218.76,218.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758625504001,7.07,218.74,218.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758625504202,3.23146432,218.73,218.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758625504400,3.23146432,218.72,218.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758625504799,3.23146432,218.72,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758625505003,10.30146432,218.71,218.68,11.3629]
["bitfinex-derivatives","SOLF0:USTF0",1758625505194,3.23146432,218.7,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758625505396,3.23146432,218.69,218.68,11.3629]
["bitfinex-derivatives","SOLF0:USTF0",1758625505699,3.23146432,218.71,218.66,1.59431175]
["bitfinex-derivatives","SOLF0:USTF0",1758625505904,3.23146432,218.7,218.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758625506104,7.07,218.75,218.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758625506300,3.23202805,218.74,218.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758625506505,3.23202805,218.73,218.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758625507901,3.23202805,218.73,218.72,11.3621]
["bitfinex-derivatives","SOLF0:USTF0",1758625510307,3.23202805,218.73,218.72,12.95641175]
["bitfinex-derivatives","SOLF0:USTF0",1758625513312,2.805e-05,218.73,218.72,12.95641175]
["bitfinex-derivatives","SOLF0:USTF0",1758625515511,0.79582876,218.8,218.77,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758625515711,7.07,218.83,218.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758625515909,7.07,218.83,218.76,8.84431175]
["bitfinex-derivatives","SOLF0:USTF0",1758625516210,7.31,218.83,218.76,8.84431175]
["bitfinex-derivatives","SOLF0:USTF0",1758625517108,2.38995856,218.84,218.79,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758625517306,7.31,218.83,218.79,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758625517506,2.38995856,218.84,218.76,8.84431175]
["bitfinex-derivatives","SOLF0:USTF0",1758625517711,8.10564681,218.84,218.76,8.84431175]
["bitfinex-derivatives","SOLF0:USTF0",1758625518909,7.31,218.83,218.81,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1758625519111,0.79564681,218.84,218.78,1.59431175]
["bitfinex-derivatives","SOLF0:USTF0",1758625519319,113.71188871,218.86,218.8,9.03431175]
["bitfinex-derivatives","SOLF0:USTF0",1758625520117,7.31,218.85,218.84,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758625524416,7.31,218.9,218.84,1.59431175]
["bitfinex-derivatives","SOLF0:USTF0",1758625524611,7.31,218.9,218.84,9.03431175]
["bitfinex-derivatives","SOLF0:USTF0",1758625524814,7.31,218.9,218.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758625525408,3.18885663,218.89,218.83,9.03431175]
["bitfinex-derivatives","SOLF0:USTF0",1758625525613,10.49885663,218.88,218.86,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758625525816,3.18885663,218.87,218.86,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758625526019,10.49885663,218.87,218.79,9.03431175]
["bitfinex-derivatives","SOLF0:USTF0",1758625526214,3.18773282,218.86,218.82,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758625526413,7.31,218.84,218.82,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758625527818,7.31,218.85,218.8,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1758625528019,7.31,218.83,218.8,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1758625528320,7.31,218.83,218.75,63.9595]
["bitfinex-derivatives","SOLF0:USTF0",1758625528321,3.1874232,218.82,218.75,9.03431175]
["bitfinex-derivatives","SOLF0:USTF0",1758625528518,7.31,218.8,218.78,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1758625530023,1.59431175,218.84,218.8,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1758625530225,1.59431175,218.84,218.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758625530226,10.49769993,218.83,218.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758625530424,7.31,218.81,218.75,1.59431175]
["bitfinex-derivatives","SOLF0:USTF0",1758625530621,7.12,218.79,218.75,8.78431175]
["bitfinex-derivatives","SOLF0:USTF0",1758625530826,1.59431175,218.82,218.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758625531023,1.59431175,218.8,218.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758625531223,10.30787362,218.79,218.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758625531520,3.18787362,218.78,218.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758625531921,7.12,218.77,218.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758625532123,3.18787362,218.76,218.69,8.78431175]
["bitfinex-derivatives","SOLF0:USTF0",1758625532326,10.30787362,218.75,218.69,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758625532623,7.12,218.73,218.69,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1758625533622,1.59431175,218.76,218.69,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1758625533820,3.18924574,218.75,218.69,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758625534021,3.18924574,218.74,218.69,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758625534221,1.59431175,218.76,218.69,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758625534421,3.18922357,218.75,218.69,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758625534622,3.18922357,218.74,218.69,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758625534819,1.59431175,218.76,218.69,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758625535026,3.18922357,218.75,218.69,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758625535227,3.18922357,218.74,218.69,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758625535428,3.18933993,218.73,218.67,5.70741175]
["bitfinex-derivatives","SOLF0:USTF0",1758625535624,1.59431175,218.74,218.64,102.81792245]
["bitfinex-derivatives","SOLF0:USTF0",1758625535931,1.59431175,218.72,218.65,1.59431175]
["bitfinex-derivatives","SOLF0:USTF0",1758625536134,3.189816,218.71,218.65,1.59431175]
["bitfinex-derivatives","SOLF0:USTF0",1758625536427,1.59431175,218.72,218.65,1.59431175]
["bitfinex-derivatives","SOLF0:USTF0",1758625536633,3.18958548,218.71,218.65,1.59431175]
["bitfinex-derivatives","SOLF0:USTF0",1758625536835,4.1112,218.78,218.65,1.59431175]
["bitfinex-derivatives","SOLF0:USTF0",1758625537127,1.59431175,218.74,218.65,5.70771175]
["bitfinex-derivatives","SOLF0:USTF0",1758625537327,3.18958548,218.73,218.65,5.70771175]
["bitfinex-derivatives","SOLF0:USTF0",1758625537528,3.18958548,218.72,218.65,5.70771175]
["bitfinex-derivatives","SOLF0:USTF0",1758625537727,3.18958548,218.71,218.65,5.70771175]
["bitfinex-derivatives","SOLF0:USTF0",1758625538028,1.59431175,218.74,218.65,5.70771175]
["bitfinex-derivatives","SOLF0:USTF0",1758625538228,3.18923134,218.73,218.65,1.59431175]
["bitfinex-derivatives","SOLF0:USTF0",1758625538432,3.18923134,218.72,218.65,1.59431175]
["bitfinex-derivatives","SOLF0:USTF0",1758625538632,1.59431175,218.74,218.65,1.59431175]
["bitfinex-derivatives","SOLF0:USTF0",1758625538633,3.18923134,218.71,218.65,1.59431175]
["bitfinex-derivatives","SOLF0:USTF0",1758625538834,1.59431175,218.74,218.65,1.59431175]
["bitfinex-derivatives","SOLF0:USTF0",1758625539030,3.18900827,218.73,218.65,1.59431175]
["bitfinex-derivatives","SOLF0:USTF0",1758625539233,3.18900827,218.72,218.65,1.59431175]
["bitfinex-derivatives","SOLF0:USTF0",1758625539434,3.18900827,218.71,218.65,1.59431175]
["bitfinex-derivatives","SOLF0:USTF0",1758625539635,1.59431175,218.74,218.65,1.59431175]
["bitfinex-derivatives","SOLF0:USTF0",1758625539835,3.18870911,218.73,218.65,1.59431175]
["bitfinex-derivatives","SOLF0:USTF0",1758625540035,3.18870911,218.72,218.64,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758625540235,1.59431175,218.74,218.65,1.59431175]
["bitfinex-derivatives","SOLF0:USTF0",1758625540435,3.18844434,218.73,218.66,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758625540631,3.18844434,218.72,218.66,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758625540829,1.59497663,218.73,218.66,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758625541032,3.18844434,218.72,218.66,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758625541238,3.18844434,218.71,218.66,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758625541537,2.43276004,218.75,218.66,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758625541736,3.18866186,218.74,218.66,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758625542036,3.18866186,218.73,218.63,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758625542237,3.18866186,218.72,218.63,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758625542537,3.18866186,218.71,218.63,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758625542836,2.43276004,218.75,218.63,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758625542837,3.18866186,218.7,218.63,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758625543035,3.18866186,218.69,218.63,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758625543239,2.43276004,218.72,218.63,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758625543437,3.18881737,218.71,218.63,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758625543737,3.18881737,218.7,218.63,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758625543938,3.18881737,218.69,218.63,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758625544133,2.43276004,218.72,218.63,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758625544338,3.18863744,218.71,218.63,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758625544537,3.18863744,218.7,218.63,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758625544836,2.43276004,218.72,218.63,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758625544837,3.18863744,218.69,218.63,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758625545037,2.43276004,218.72,218.63,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758625545228,3.18835851,218.71,218.63,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758625545432,3.18835851,218.7,218.63,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758625545638,3.18835851,218.69,218.63,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758625545839,2.43276004,218.72,218.63,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758625546035,2.43276004,218.69,218.58,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1758625546539,16.31530304,218.69,218.58,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1758625546835,2.43276004,218.69,218.58,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1758625547036,6.82,218.72,218.52,345.54]
["bitfinex-derivatives","SOLF0:USTF0",1758625547037,63.9713,218.71,218.52,345.54]
["bitfinex-derivatives","SOLF0:USTF0",1758625547236,2.43276004,218.63,218.52,345.54]
["bitfinex-derivatives","SOLF0:USTF0",1758625547439,2.43276004,218.64,218.52,345.54]
["bitfinex-derivatives","SOLF0:USTF0",1758625548538,2.43276004,218.64,218.5,2.43276004]
["bitfinex-derivatives","SOLF0:USTF0",1758625549644,4.1133,218.67,218.52,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758625549844,2.43276004,218.63,218.52,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758625551342,2.43276004,218.63,218.53,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758625555242,2.43276004,218.6,218.46,2.43276004]
["bitfinex-derivatives","SOLF0:USTF0",1758625556444,2.43276004,218.57,218.43,149.64506004]
["bitfinex-derivatives","SOLF0:USTF0",1758625556852,2.43276004,218.57,218.48,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758625557443,2.43276004,218.57,218.45,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1758625557943,2.43276004,218.54,218.45,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1758625558148,2.43276004,218.54,218.43,87.2776]
["bitfinex-derivatives","SOLF0:USTF0",1758625558549,2.43276004,218.54,218.45,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758625561858,2.43276004,218.55,218.43,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1758625562350,2.43276004,218.55,218.46,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1758625565561,75.96039285,218.62,218.48,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1758625565753,2.43276004,218.58,218.43,85.59276004]
["bitfinex-derivatives","SOLF0:USTF0",1758625566152,2.43276004,218.58,218.48,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758625566751,2.43276004,218.59,218.49,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1758625567153,2.43276004,218.59,218.5,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758625567554,2.43276004,218.59,218.44,64.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758625568164,91.94,218.61,218.35,505.62004726]
["bitfinex-derivatives","SOLF0:USTF0",1758625568165,2.43276004,218.53,218.35,128.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758625568356,2.43276004,218.53,218.4,66.49426004]
["bitfinex-derivatives","SOLF0:USTF0",1758625568655,2.43276004,218.53,218.41,64.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758625568961,2.43276004,218.53,218.42,64.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758625569260,4.1148,218.59,218.43,64.0529]
["bitfinex-derivatives","SOLF0:USTF0",1758625569557,2.43276004,218.57,218.43,66.48566004]
["bitfinex-derivatives","SOLF0:USTF0",1758625570960,2.43276004,218.57,218.48,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758625571359,6.54776004,218.57,218.46,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1758625573862,87.78,218.56,218.47,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1758625575360,87.78,218.56,218.45,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1758625575758,87.78,218.56,218.42,2.43276004]
["bitfinex-derivatives","SOLF0:USTF0",1758625576465,87.78,218.56,218.47,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1758625577157,114.25276004,218.57,218.47,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1758625577361,7.21,218.56,218.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625578069,7.21,218.56,218.48,11.6266]
["bitfinex-derivatives","SOLF0:USTF0",1758625581667,7.21,218.56,218.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625584174,11.3253,218.56,218.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625586072,7.21,218.56,218.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625587872,7.21,218.56,218.49,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1758625590174,7.21,218.56,218.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625591474,7.21,218.56,218.49,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1758625591771,7.21,218.56,218.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625591972,7.21,218.56,218.51,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758625592176,2.43276004,218.58,218.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625593776,7.21,218.59,218.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625593972,2.43276004,218.61,218.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625593973,5.12211425,218.61,218.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625594778,5.12211425,218.61,218.52,11.6259]
["bitfinex-derivatives","SOLF0:USTF0",1758625594978,7.21,218.6,218.52,11.6259]
["bitfinex-derivatives","SOLF0:USTF0",1758625596178,7.21,218.6,218.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625600084,12.33211425,218.6,218.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625601385,13.92916028,218.6,218.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625601585,5.12211425,218.61,218.53,9.10704603]
["bitfinex-derivatives","SOLF0:USTF0",1758625602786,5.12211425,218.61,218.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625603287,7.21,218.6,218.55,11.6252]
["bitfinex-derivatives","SOLF0:USTF0",1758625603490,7.39,218.6,218.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625603881,7.39,218.6,218.54,11.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758625604082,7.39,218.6,218.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625604290,12.51211425,218.61,218.54,11.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758625605489,124.07211425,218.61,218.54,11.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758625606297,124.07211425,218.61,218.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625608398,124.07211425,218.61,218.54,11.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758625610793,118.95,218.61,218.54,11.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758625613705,7.39,218.6,218.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625613904,8.98704603,218.6,218.52,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758625614204,2.41070522,218.59,218.52,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758625614396,9.80070522,218.58,218.52,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758625614596,1.59704603,218.6,218.52,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758625614597,7.39,218.56,218.52,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758625614806,7.39,218.56,218.52,11.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758625615197,7.39,218.56,218.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625618103,2.4261259,218.55,218.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625618304,2.42619972,218.54,218.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625618507,2.4261868,218.53,218.46,5.71404603]
["bitfinex-derivatives","SOLF0:USTF0",1758625618699,7.39,218.54,218.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625618900,2.42618678,218.53,218.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625619209,7.39,218.54,218.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625619505,2.42623184,218.53,218.47,9.23704603]
["bitfinex-derivatives","SOLF0:USTF0",1758625619807,7.39,218.54,218.47,13.35384603]
["bitfinex-derivatives","SOLF0:USTF0",1758625620104,2.42624392,218.53,218.47,13.35384603]
["bitfinex-derivatives","SOLF0:USTF0",1758625620305,7.39,218.54,218.47,13.35384603]
["bitfinex-derivatives","SOLF0:USTF0",1758625620505,2.4262613,218.53,218.47,11.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758625620699,7.39,218.54,218.47,11.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758625620897,2.42626128,218.53,218.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625621209,7.39,218.54,218.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625621405,2.4262848,218.53,218.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625621709,7.39,218.54,218.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625621906,2.4263226,218.53,218.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625622106,7.39,218.54,218.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625622408,2.4263226,218.53,218.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625622604,7.39,218.54,218.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625622805,2.42638464,218.53,218.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625623006,7.39,218.54,218.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625623307,8.8851,218.57,218.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625623308,4.02343067,218.53,218.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625623506,2.42638464,218.52,218.38,189.46206167]
["bitfinex-derivatives","SOLF0:USTF0",1758625623708,11.41343067,218.51,218.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625623906,2.42638464,218.5,218.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625624107,8.98704603,218.51,218.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625624412,2.44942919,218.5,218.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625624603,8.98704603,218.51,218.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625624804,2.44835531,218.5,218.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625625004,8.98704603,218.51,218.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625625806,1.59704603,218.49,218.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625626011,7.39,218.48,218.41,11.758]
["bitfinex-derivatives","SOLF0:USTF0",1758625627304,2.67356271,218.47,218.41,11.758]
["bitfinex-derivatives","SOLF0:USTF0",1758625627504,10.06356271,218.46,218.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625627707,2.67356271,218.45,218.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625627904,7.39,218.46,218.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625628106,10.06281428,218.45,218.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625628306,7.39,218.45,218.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625629205,7.39,218.46,218.39,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758625629407,2.67120318,218.45,218.39,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758625629603,7.39,218.46,218.39,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758625629803,2.6711067,218.45,218.39,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758625630010,7.39,218.46,218.39,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758625630312,2.67069213,218.45,218.39,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758625630503,7.39,218.46,218.39,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758625630711,2.66984429,218.45,218.39,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758625630907,7.39,218.46,218.39,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758625631213,2.66887223,218.45,218.39,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758625631419,7.39,218.46,218.39,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758625631609,2.66821049,218.45,218.39,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758625631807,7.39,218.46,218.39,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758625632110,2.66808657,218.45,218.39,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758625632310,7.39,218.46,218.39,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758625632511,2.66739451,218.45,218.39,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758625632710,7.39,218.46,218.39,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758625633010,2.66739697,218.45,218.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625633308,7.39,218.46,218.4,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758625633511,2.66676884,218.45,218.4,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758625633710,7.39,218.46,218.4,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758625633908,9.84709656,218.45,218.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758625634109,8.77704603,218.45,218.36,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1758625634306,7.18,218.45,218.37,8.75704603]
["bitfinex-derivatives","SOLF0:USTF0",1758625635912,7.18,218.45,218.38,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1758625636318,8.77704603,218.45,218.37,8.75704603]
["bitfinex-derivatives","SOLF0:USTF0",1758625636516,8.81704603,218.43,218.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758625637719,7.22,218.41,218.36,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1758625638020,7.22,218.41,218.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625638513,1.59704603,218.44,218.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625638514,7.22,218.44,218.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625638712,3.20345467,218.43,218.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625638912,3.20345467,218.42,218.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625639222,8.81704603,218.46,218.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625639419,5.67886312,218.45,218.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625639620,3.20173121,218.44,218.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625639916,7.22,218.46,218.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625640118,3.20222938,218.45,218.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625640319,3.20222938,218.44,218.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625640516,7.22,218.47,218.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625640714,3.20146339,218.46,218.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625640909,3.20146339,218.45,218.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625641119,10.42146339,218.44,218.33,523.81283335]
["bitfinex-derivatives","SOLF0:USTF0",1758625641415,7.22,218.44,218.39,1.59704603]
["bitfinex-derivatives","SOLF0:USTF0",1758625641621,7.22,218.44,218.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625642125,7.22,218.44,218.39,1.59704603]
["bitfinex-derivatives","SOLF0:USTF0",1758625643012,7.22,218.44,218.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625643222,7.22,218.44,218.39,1.59704603]
["bitfinex-derivatives","SOLF0:USTF0",1758625643514,7.22,218.44,218.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625643717,7.22,218.44,218.39,5.71534603]
["bitfinex-derivatives","SOLF0:USTF0",1758625643916,7.22,218.44,218.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625644117,7.22,218.44,218.39,5.71534603]
["bitfinex-derivatives","SOLF0:USTF0",1758625644622,7.22,218.44,218.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625644812,7.22,218.44,218.39,1.59704603]
["bitfinex-derivatives","SOLF0:USTF0",1758625645214,7.22,218.44,218.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625645419,11.99,218.47,218.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625645719,3.19945775,218.46,218.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625645919,3.19945775,218.45,218.41,11.208]
["bitfinex-derivatives","SOLF0:USTF0",1758625646121,4.77,218.47,218.41,1.59704603]
["bitfinex-derivatives","SOLF0:USTF0",1758625646324,3.19954797,218.46,218.41,8.68704603]
["bitfinex-derivatives","SOLF0:USTF0",1758625646626,10.41954797,218.45,218.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625646825,7.22,218.45,218.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625647024,4.77,218.47,218.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625647323,4.77,218.47,218.42,1.59704603]
["bitfinex-derivatives","SOLF0:USTF0",1758625647522,4.77,218.47,218.44,1.59704603]
["bitfinex-derivatives","SOLF0:USTF0",1758625647718,4.77,218.47,218.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625648123,4.77,218.47,218.44,1.59704603]
["bitfinex-derivatives","SOLF0:USTF0",1758625648520,4.77,218.47,218.45,11.2071]
["bitfinex-derivatives","SOLF0:USTF0",1758625648819,4.77,218.47,218.45,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1758625649023,4.77,218.47,218.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625650128,14.43756095,218.53,218.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625650328,7.22,218.51,218.46,5.71404603]
["bitfinex-derivatives","SOLF0:USTF0",1758625650630,3.20105402,218.5,218.45,8.68704603]
["bitfinex-derivatives","SOLF0:USTF0",1758625650823,7.22,218.48,218.45,8.68704603]
["bitfinex-derivatives","SOLF0:USTF0",1758625651026,7.22,218.52,218.45,8.68704603]
["bitfinex-derivatives","SOLF0:USTF0",1758625651227,3.20105433,218.51,218.45,8.68704603]
["bitfinex-derivatives","SOLF0:USTF0",1758625651428,7.22,218.49,218.45,1.59704603]
["bitfinex-derivatives","SOLF0:USTF0",1758625651626,7.22,218.47,218.45,1.59704603]
["bitfinex-derivatives","SOLF0:USTF0",1758625652331,10.47324603,218.52,218.43,1.59704603]
["bitfinex-derivatives","SOLF0:USTF0",1758625652528,7.22,218.49,218.43,1.59704603]
["bitfinex-derivatives","SOLF0:USTF0",1758625652731,7.22,218.47,218.41,12.80494603]
["bitfinex-derivatives","SOLF0:USTF0",1758625653029,10.42198472,218.46,218.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625653232,3.20193931,218.45,218.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625653419,7.22,218.46,218.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625653619,3.20179609,218.45,218.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625653825,7.22,218.46,218.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625654025,3.2019119,218.45,218.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625654332,7.22,218.46,218.42,11.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758625654536,3.2022984,218.45,218.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625654734,7.22,218.51,218.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625655027,7.22,218.49,218.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625655231,7.22,218.47,218.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625655431,3.20238625,218.46,218.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625655932,3.20238625,218.45,218.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625656933,10.42238625,218.45,218.43,8.68704603]
["bitfinex-derivatives","SOLF0:USTF0",1758625657129,7.22,218.45,218.43,8.68704603]
["bitfinex-derivatives","SOLF0:USTF0",1758625659235,3.20658297,218.44,218.43,8.68704603]
["bitfinex-derivatives","SOLF0:USTF0",1758625659439,3.20658297,218.44,218.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625660437,3.20658297,218.44,218.42,8.68704603]
["bitfinex-derivatives","SOLF0:USTF0",1758625660631,7.22,218.45,218.42,8.68704603]
["bitfinex-derivatives","SOLF0:USTF0",1758625660830,1.59704603,218.49,218.4,8.68704603]
["bitfinex-derivatives","SOLF0:USTF0",1758625660831,3.20771934,218.44,218.4,8.68704603]
["bitfinex-derivatives","SOLF0:USTF0",1758625661037,10.42771934,218.43,218.4,8.68704603]
["bitfinex-derivatives","SOLF0:USTF0",1758625661237,7.22,218.43,218.4,8.68704603]
["bitfinex-derivatives","SOLF0:USTF0",1758625661544,7.22,218.46,218.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625661836,7.22,218.44,218.38,1.59704603]
["bitfinex-derivatives","SOLF0:USTF0",1758625662134,7.22,218.42,218.38,1.59704603]
["bitfinex-derivatives","SOLF0:USTF0",1758625662335,10.42858357,218.41,218.38,8.68704603]
["bitfinex-derivatives","SOLF0:USTF0",1758625662535,3.20858357,218.4,218.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625662733,10.42858357,218.4,218.37,8.68921742]
["bitfinex-derivatives","SOLF0:USTF0",1758625663040,3.20858357,218.39,218.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758625664132,3.20858357,218.39,218.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625664537,3.20858357,218.39,218.35,115.5391]
["bitfinex-derivatives","SOLF0:USTF0",1758625664940,3.20858357,218.39,218.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625665133,3.20858357,218.39,218.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625665333,7.31,218.38,218.35,122.5691]
["bitfinex-derivatives","SOLF0:USTF0",1758625665535,3.20858357,218.37,218.35,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1758625665733,7.31,218.38,218.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625665942,3.205029,218.37,218.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625667132,3.205029,218.37,218.33,117.85163335]
["bitfinex-derivatives","SOLF0:USTF0",1758625667341,3.205029,218.37,218.21,64.1174]
["bitfinex-derivatives","SOLF0:USTF0",1758625667342,10.515029,218.36,218.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625667541,10.515029,218.36,218.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625667542,3.205029,218.35,218.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625667743,3.205029,218.35,218.29,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758625668743,3.205029,218.35,218.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758625669237,3.205029,218.35,218.28,2.43923946]
["bitfinex-derivatives","SOLF0:USTF0",1758625669238,3.205029,218.35,218.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625669439,3.205029,218.34,218.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625669640,3.205029,218.33,218.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625671448,7.31,218.36,218.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625671748,3.20146391,218.35,218.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625671941,3.20146391,218.34,218.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625672141,7.31,218.36,218.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625672444,3.20073064,218.35,218.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625672745,3.20073064,218.34,218.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625673054,99.92923946,218.41,218.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625673244,3.20089905,218.4,218.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625673444,7.31,218.38,218.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625673647,3.20089905,218.37,218.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625673838,3.20089905,218.36,218.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625674042,3.20089905,218.35,218.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625674239,3.20089905,218.34,218.3,11.1499]
["bitfinex-derivatives","SOLF0:USTF0",1758625674443,7.31,218.38,218.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625674643,3.19951089,218.37,218.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625674840,3.19951089,218.36,218.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625675051,3.19951089,218.35,218.32,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758625675250,3.19951089,218.34,218.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625675446,92.61923946,218.41,218.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625675447,7.31,218.4,218.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625675747,3.19919192,218.39,218.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625675948,3.19919192,218.38,218.32,11.1496]
["bitfinex-derivatives","SOLF0:USTF0",1758625676141,10.50919192,218.37,218.32,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758625676347,3.19919192,218.36,218.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625676550,90.18,218.41,218.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625676551,3.19919192,218.35,218.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625676850,7.31,218.37,218.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758625677149,3.19861474,218.36,218.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758625677351,7.31,218.34,218.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625678050,7.31,218.39,218.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625678252,3.1981572,218.38,218.28,9.46923946]
["bitfinex-derivatives","SOLF0:USTF0",1758625678553,2.43923946,218.4,218.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625678554,10.5081572,218.37,218.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625678748,7.31,218.35,218.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625678953,3.1981572,218.34,218.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625679247,10.5081572,218.33,218.26,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758625679447,3.1981572,218.32,218.26,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758625679657,7.31,218.33,218.26,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758625679850,3.19665345,218.32,218.26,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758625680154,7.31,218.37,218.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625680355,7.31,218.35,218.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625680547,7.31,218.33,218.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625680749,7.31,218.31,218.25,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1758625681448,7.31,218.31,218.23,122.5314]
["bitfinex-derivatives","SOLF0:USTF0",1758625681644,3.19582956,218.3,218.23,11.1514]
["bitfinex-derivatives","SOLF0:USTF0",1758625681848,7.31,218.31,218.23,11.1514]
["bitfinex-derivatives","SOLF0:USTF0",1758625682048,7.31,218.29,218.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625682251,7.31,218.25,218.07,7.69606346]
["bitfinex-derivatives","SOLF0:USTF0",1758625682454,2.43923946,218.18,218.06,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758625682655,3.19327144,218.24,218.06,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758625682656,2.43923946,218.16,218.06,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758625682950,7.31,218.21,218.06,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758625683151,7.31,218.18,218.09,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1758625683354,7.31,218.18,218.06,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758625683554,4.77,218.17,218.06,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758625684352,7.31,218.16,218.06,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758625684556,7.31,218.16,218.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625685750,4.77,218.17,218.07,64.1583]
["bitfinex-derivatives","SOLF0:USTF0",1758625686056,4.77,218.17,218.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625686248,4.77,218.17,218.11,11.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758625686754,4.77,218.17,218.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625687151,4.77,218.17,218.1,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1758625687453,4.77,218.17,218.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625687751,4.77,218.17,218.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625687752,4.13752856,218.17,218.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625687942,7.31,218.28,218.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625688850,7.31,218.28,218.17,11.1525]
["bitfinex-derivatives","SOLF0:USTF0",1758625690553,7.31,218.28,218.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625691756,7.31,218.28,218.19,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1758625692257,7.31,218.28,218.21,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758625695260,7.31,218.28,218.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758625696155,7.31,218.28,218.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758625696358,0.59533198,218.3,218.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758625696359,10.23580075,218.26,218.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758625696657,7.23,218.24,218.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758625696960,7.23,218.22,218.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758625697459,7.23,218.22,218.11,11.8037]
["bitfinex-derivatives","SOLF0:USTF0",1758625698061,2.63662393,218.21,218.11,11.8037]
["bitfinex-derivatives","SOLF0:USTF0",1758625698255,7.66,218.2,218.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758625699156,7.66,218.2,218.11,11.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758625699357,7.66,218.2,218.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758625700458,7.66,218.2,218.12,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1758625701065,7.66,218.2,218.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758625701360,7.66,218.2,218.09,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1758625701361,7.66,218.18,218.06,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758625701663,7.66,218.16,218.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625703466,2.63551075,218.15,218.06,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758625703662,10.29551075,218.14,218.06,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758625703864,2.63551075,218.13,218.06,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758625704066,7.66,218.14,218.06,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758625704466,7.66,218.14,218.07,11.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758625704658,2.63523848,218.13,218.07,11.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758625704864,3.00580075,218.17,218.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625705063,2.63544197,218.16,218.08,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1758625705365,2.63544197,218.15,218.08,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1758625705565,2.63544197,218.14,218.08,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1758625705767,2.63544197,218.13,218.08,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1758625705970,3.00580075,218.17,218.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625706268,2.69120613,218.16,218.1,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1758625706458,2.69120613,218.15,218.1,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1758625706664,2.69120613,218.14,218.1,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1758625706965,7.66,218.18,218.11,11.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758625707165,2.69214029,218.17,218.11,11.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758625707375,2.69214029,218.16,218.11,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1758625707572,2.69214029,218.15,218.11,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1758625707772,2.69214029,218.14,218.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625707973,7.66,218.21,218.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625708173,7.66,218.19,218.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625708473,5.78610971,218.18,218.08,11.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758625708670,2.60975637,218.17,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625708865,2.60975637,218.16,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625709071,7.66,218.19,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625709271,5.7866765,218.18,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625709475,2.60993781,218.17,218.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625709675,2.60993781,218.16,218.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625709876,7.66,218.19,218.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625710076,5.78801994,218.18,218.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625710277,2.61061053,218.17,218.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625710469,2.61061053,218.16,218.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625710669,7.66,218.19,218.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625710865,7.66,218.19,218.06,72.52809362]
["bitfinex-derivatives","SOLF0:USTF0",1758625710866,5.78915792,218.18,218.11,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1758625711071,2.61111989,218.17,218.11,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1758625711274,2.61111989,218.16,218.11,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1758625711476,7.66,218.19,218.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625711675,5.79058972,218.18,218.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625711984,2.61176188,218.17,218.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625712279,7.66,218.19,218.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625712479,2.61294892,218.18,218.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625712680,7.66,218.19,218.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625712879,2.61294898,218.18,218.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625713076,7.66,218.19,218.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625713276,2.61307587,218.18,218.11,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1758625713487,7.66,218.19,218.11,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1758625713680,2.61260705,218.18,218.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625713879,2.61244771,218.17,218.1,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758625714080,7.66,218.19,218.1,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758625714281,5.79222793,218.18,218.1,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758625714484,2.61243696,218.17,218.1,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758625714781,7.66,218.19,218.1,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758625714975,5.79310341,218.18,218.1,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758625715174,2.61292271,218.17,218.11,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758625715374,7.66,218.19,218.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625715577,5.7945345,218.18,218.13,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1758625715876,2.61356691,218.17,218.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625716176,7.66,218.22,218.14,11.463]
["bitfinex-derivatives","SOLF0:USTF0",1758625716371,5.79589918,218.21,218.14,11.463]
["bitfinex-derivatives","SOLF0:USTF0",1758625716681,5.79589918,218.2,218.14,11.463]
["bitfinex-derivatives","SOLF0:USTF0",1758625716876,5.79589918,218.19,218.15,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758625717077,2.61391473,218.18,218.15,11.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758625717273,7.66,218.22,218.15,11.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758625717478,5.79836785,218.21,218.15,11.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758625717681,13.45836785,218.2,218.15,11.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758625717886,5.79836785,218.19,218.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625718176,2.61539528,218.18,218.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625718378,7.66,218.2,218.16,11.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758625718682,2.61660775,218.19,218.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625718882,7.66,218.24,218.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625719082,5.80132444,218.23,218.17,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1758625719278,13.46132444,218.22,218.17,11.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758625719581,44.62808189,218.3,218.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625719582,7.66,218.27,218.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625719783,3.18635328,218.26,218.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625720082,3.18635328,218.25,218.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625720284,7.66,218.27,218.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625720482,3.18784349,218.26,218.21,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1758625720673,3.18784349,218.25,218.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625720873,21.41966264,218.32,218.19,3.00580075]
["bitfinex-derivatives","SOLF0:USTF0",1758625721078,3.18801494,218.31,218.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625721274,3.18801494,218.3,218.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625721478,3.18801494,218.29,218.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625721778,3.18801494,218.28,218.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625721981,54.08,218.35,218.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625722182,3.18969627,218.34,218.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758625722379,3.18969627,218.33,218.26,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758625722681,3.18969627,218.32,218.26,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758625722876,3.18969627,218.31,218.26,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758625723080,3.18969627,218.3,218.26,11.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758625723285,3.18969627,218.29,218.26,11.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758625723585,1.92048836,218.35,218.26,11.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758625723884,3.19188588,218.34,218.26,11.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758625724084,3.19188588,218.33,218.26,11.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758625724285,3.19188588,218.32,218.26,11.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758625724484,3.19188588,218.31,218.26,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758625724685,3.19188588,218.3,218.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625724986,3.19188588,218.29,218.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625725280,6.03978836,218.35,218.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625725281,0.79750665,218.33,218.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625725485,10.67166631,218.32,218.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625725784,3.19166631,218.31,218.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625726386,10.67166631,218.31,218.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625726582,3.19166631,218.3,218.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625726781,7.48,218.31,218.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625726984,3.18660785,218.3,218.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625727181,7.48,218.31,218.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625727378,10.66644553,218.3,218.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625727584,3.18644553,218.29,218.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625727885,3.18644553,218.28,218.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625728087,3.18620086,218.27,218.21,1.92048836]
["bitfinex-derivatives","SOLF0:USTF0",1758625728287,7.48,218.3,218.21,9.31048836]
["bitfinex-derivatives","SOLF0:USTF0",1758625728584,3.18564498,218.29,218.21,9.31048836]
["bitfinex-derivatives","SOLF0:USTF0",1758625728787,3.18564498,218.28,218.22,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758625728986,7.48,218.3,218.22,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758625728987,7.48,218.3,218.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625729188,3.18636599,218.29,218.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625729387,3.18636599,218.28,218.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625729589,7.48,218.3,218.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625729886,7.48,218.3,218.23,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758625729887,3.18628165,218.29,218.23,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758625730187,10.66628165,218.28,218.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625730382,7.48,218.28,218.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625730779,7.48,218.28,218.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625730985,7.48,218.26,218.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625731790,3.18610931,218.25,218.16,1.92048836]
["bitfinex-derivatives","SOLF0:USTF0",1758625731987,9.40048836,218.26,218.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625732188,3.18610931,218.25,218.18,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758625732385,9.40048836,218.26,218.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625732580,32.06,218.29,218.14,1.92048836]
["bitfinex-derivatives","SOLF0:USTF0",1758625732581,1.92048836,218.24,218.14,1.92048836]
["bitfinex-derivatives","SOLF0:USTF0",1758625732781,7.48,218.21,218.13,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1758625732985,9.40048836,218.21,218.13,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1758625733186,9.40048836,218.21,218.14,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1758625733386,9.40048836,218.21,218.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625733387,7.48,218.21,218.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625733590,1.92048836,218.24,218.15,1.92048836]
["bitfinex-derivatives","SOLF0:USTF0",1758625733790,3.18577039,218.23,218.16,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1758625733991,10.66577039,218.22,218.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625734291,7.48,218.22,218.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625734595,9.40048836,218.26,218.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625734789,3.18579846,218.25,218.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625734989,3.18579846,218.24,218.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625735189,9.40048836,218.26,218.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625735391,3.18584324,218.25,218.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625735587,3.18584324,218.24,218.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625735786,3.18598123,218.23,218.18,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758625735991,9.40048836,218.26,218.18,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758625736291,3.18598123,218.25,218.18,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758625736483,3.18598123,218.24,218.18,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758625736689,3.18598123,218.23,218.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625736993,9.40048836,218.24,218.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625737187,3.18608081,218.23,218.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625737494,1.92048836,218.24,218.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625737690,10.66605271,218.23,218.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625737891,7.48,218.23,218.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625738887,1.92048836,218.24,218.18,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758625739082,1.92048836,218.24,218.18,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1758625739687,7.48,218.26,218.18,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1758625739688,9.40048836,218.26,218.19,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1758625739893,3.18666108,218.25,218.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625740193,3.18666108,218.24,218.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625740393,9.40048836,218.26,218.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625740692,3.18650677,218.25,218.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625740892,3.18650677,218.24,218.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625741092,9.40048836,218.26,218.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625741284,3.18602255,218.25,218.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625741487,3.18602255,218.24,218.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625741689,7.48,218.22,218.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625741888,1.92048836,218.26,218.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625742193,3.1860843,218.25,218.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625742391,1.92048836,218.23,218.15,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758625742588,1.92048836,218.23,218.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625742589,10.66587442,218.22,218.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625742786,1.92048836,218.2,218.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625744397,1.92048836,218.2,218.14,11.513]
["bitfinex-derivatives","SOLF0:USTF0",1758625744790,7.48,218.22,218.14,11.513]
["bitfinex-derivatives","SOLF0:USTF0",1758625745003,5.10636532,218.21,218.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625745193,1.92048836,218.21,218.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625745394,3.18582776,218.2,218.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625745594,1.92048836,218.21,218.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625746800,1.92048836,218.21,218.15,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758625747100,7.48,218.22,218.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625747300,192.1489,218.45,218.18,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758625747301,1.92048836,218.23,218.18,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758625747596,7.48,218.3,218.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625747800,3.18688425,218.29,218.21,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758625748001,9.40048836,218.27,218.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625748202,3.18688425,218.26,218.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625748401,3.18688425,218.26,218.19,9.31048836]
["bitfinex-derivatives","SOLF0:USTF0",1758625748901,3.18688425,218.26,218.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625749303,7.48,218.28,218.21,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758625749503,3.18776668,218.27,218.21,1.92048836]
["bitfinex-derivatives","SOLF0:USTF0",1758625749704,7.48,218.28,218.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625749900,7.48,218.28,218.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625751297,3.18786087,218.27,218.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625751498,3.18786087,218.26,218.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625751700,9.40048836,218.29,218.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625751898,3.1886046,218.28,218.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625752203,3.1886046,218.27,218.21,13.43218836]
["bitfinex-derivatives","SOLF0:USTF0",1758625752393,3.1886046,218.26,218.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625752599,7.48,218.29,218.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625752799,3.18892015,218.28,218.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625753001,3.18892015,218.27,218.22,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758625753302,1.92048836,218.31,218.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758625753600,3.18897179,218.3,218.23,1.92048836]
["bitfinex-derivatives","SOLF0:USTF0",1758625753794,3.18897179,218.29,218.23,1.92048836]
["bitfinex-derivatives","SOLF0:USTF0",1758625753999,3.18897179,218.28,218.23,6.04178836]
["bitfinex-derivatives","SOLF0:USTF0",1758625754200,3.18897179,218.27,218.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758625754397,10.19799501,218.33,218.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758625754603,3.18947015,218.32,218.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758625754800,3.18947015,218.31,218.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758625755001,3.18947015,218.3,218.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758625755196,3.18947015,218.29,218.23,9.57048836]
["bitfinex-derivatives","SOLF0:USTF0",1758625755404,10.19799501,218.33,218.23,9.57048836]
["bitfinex-derivatives","SOLF0:USTF0",1758625755405,3.18947015,218.28,218.23,1.92048836]
["bitfinex-derivatives","SOLF0:USTF0",1758625755704,1.92048836,218.31,218.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758625755906,3.18984155,218.3,218.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758625756107,10.92984155,218.29,218.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758625756308,3.18984155,218.28,218.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758625756509,3.18984155,218.28,218.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758625756807,3.18984155,218.28,218.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625757007,3.18984155,218.28,218.21,1.92048836]
["bitfinex-derivatives","SOLF0:USTF0",1758625757209,3.18984155,218.28,218.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625757507,3.18984155,218.27,218.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625757710,9.84799501,218.33,218.24,11.1411]
["bitfinex-derivatives","SOLF0:USTF0",1758625757904,5.54202153,218.32,218.24,11.1411]
["bitfinex-derivatives","SOLF0:USTF0",1758625758105,3.19066995,218.31,218.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625758307,3.19066995,218.3,218.25,1.92048836]
["bitfinex-derivatives","SOLF0:USTF0",1758625758521,3.19066995,218.29,218.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625758701,3.19066995,218.28,218.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625759302,9.84799501,218.33,218.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625759507,7.13,218.31,218.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625759805,3.19139479,218.3,218.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625760003,3.19139479,218.29,218.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625760196,7.13,218.31,218.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625760413,3.19194231,218.3,218.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625760606,3.19194231,218.29,218.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625760806,3.19194231,218.28,218.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625762710,7.13,218.31,218.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625763006,3.19190655,218.3,218.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625764108,3.19190655,218.32,218.26,11.1407]
["bitfinex-derivatives","SOLF0:USTF0",1758625768913,3.19190655,218.32,218.27,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1758625769114,3.19190655,218.32,218.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625769315,7.13,218.31,218.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625769512,3.19190655,218.3,218.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625769907,3.19190655,218.3,218.24,1.92048836]
["bitfinex-derivatives","SOLF0:USTF0",1758625770215,3.19190655,218.29,218.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625770509,3.19190655,218.28,218.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625770811,0.79750665,218.33,218.27,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1758625771010,10.32238559,218.32,218.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625771209,10.32238559,218.31,218.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625771413,3.19238559,218.3,218.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625775215,7.13,218.36,218.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625775408,3.98932985,218.35,218.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625775604,3.19186889,218.34,218.28,11.1404]
["bitfinex-derivatives","SOLF0:USTF0",1758625775811,7.92746096,218.35,218.28,11.1404]
["bitfinex-derivatives","SOLF0:USTF0",1758625775812,10.32186889,218.33,218.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625776005,3.19186889,218.32,218.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625776210,3.19186889,218.31,218.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625776415,7.13,218.33,218.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625776713,3.19138312,218.32,218.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625776913,3.19138312,218.31,218.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625777114,3.19138312,218.31,218.27,1.92048836]
["bitfinex-derivatives","SOLF0:USTF0",1758625777115,10.32138312,218.31,218.27,13.06118836]
["bitfinex-derivatives","SOLF0:USTF0",1758625777314,3.19138312,218.3,218.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625777505,7.13,218.34,218.26,1.92048836]
["bitfinex-derivatives","SOLF0:USTF0",1758625777706,0.79746096,218.35,218.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625777707,10.32105775,218.33,218.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625777917,3.19105775,218.32,218.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625778116,3.19105775,218.31,218.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625778317,3.19105775,218.3,218.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625780116,10.32105775,218.3,218.25,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1758625780319,10.32105775,218.29,218.23,8.94048836]
["bitfinex-derivatives","SOLF0:USTF0",1758625780512,3.19105775,218.28,218.23,1.92048836]
["bitfinex-derivatives","SOLF0:USTF0",1758625780708,3.19105775,218.28,218.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625780917,7.13,218.33,218.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625781118,5.53389796,218.32,218.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625781414,3.19137023,218.31,218.25,1.92048836]
["bitfinex-derivatives","SOLF0:USTF0",1758625781612,3.19137023,218.3,218.27,6.04118836]
["bitfinex-derivatives","SOLF0:USTF0",1758625781815,0.79746096,218.35,218.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625782016,3.19181269,218.34,218.29,1.92048836]
["bitfinex-derivatives","SOLF0:USTF0",1758625782215,3.19181237,218.33,218.29,1.92048836]
["bitfinex-derivatives","SOLF0:USTF0",1758625782512,3.19181237,218.32,218.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625782716,3.19181237,218.31,218.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625782920,3.19181237,218.33,218.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625783118,3.19181237,218.32,218.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625783311,10.32181237,218.31,218.24,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758625783511,3.19181237,218.3,218.24,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758625783919,3.19181237,218.3,218.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625786522,7.61,218.28,218.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625786718,3.19181237,218.27,218.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625787322,3.19181237,218.27,218.23,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758625787527,3.19181237,218.26,218.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625787725,7.61,218.32,218.23,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758625787929,3.1928466,218.31,218.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625788229,3.1928466,218.3,218.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625788428,3.1928466,218.29,218.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625788729,3.1928466,218.29,218.2,3.0014159]
["bitfinex-derivatives","SOLF0:USTF0",1758625788928,3.1928466,218.28,218.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625789126,3.1928466,218.27,218.24,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758625789323,3.1928466,218.26,218.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625789623,10.8028466,218.29,218.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625789927,3.1928466,218.28,218.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625790631,3.1928466,218.28,218.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625790829,3.1928466,218.27,218.25,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758625791030,12.73211425,218.33,218.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625791226,10.66487402,218.32,218.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625791432,7.61,218.3,218.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625791731,5.54275977,218.29,218.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625791932,3.19651591,218.28,218.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625792131,3.19651591,218.27,218.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625793431,5.12211425,218.32,218.26,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758625793732,9.94481256,218.31,218.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625793928,2.33481256,218.3,218.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625794129,2.33481256,218.29,218.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625794431,7.61,218.31,218.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625794633,2.33496481,218.3,218.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625794831,2.33496481,218.29,218.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625795027,7.61,218.31,218.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625795333,2.3349653,218.3,218.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625795531,2.3349653,218.29,218.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625795730,7.61,218.31,218.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625795930,2.32958314,218.3,218.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625796131,2.32958314,218.29,218.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625796425,5.12211425,218.31,218.26,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758625796631,2.3298897,218.3,218.26,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758625796832,2.3298897,218.29,218.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625797028,2.3298897,218.31,218.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625797234,2.3298897,218.3,218.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625797434,2.3298897,218.29,218.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625797635,2.3298897,218.31,218.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625797837,2.3298897,218.3,218.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625798037,2.3298897,218.29,218.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625798235,9.9398897,218.31,218.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625798430,2.3298897,218.3,218.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625798733,2.33041319,218.29,218.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625798932,7.61,218.3,218.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625799129,2.33041319,218.29,218.26,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758625799332,12.73211425,218.33,218.26,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1758625799546,2.33058264,218.32,218.26,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1758625799732,9.94058264,218.31,218.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625800037,2.33058264,218.3,218.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625800236,7.61,218.31,218.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625800434,2.33050275,218.3,218.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625800731,5.12211425,218.33,218.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625800936,7.61,218.31,218.24,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758625801136,2.33050275,218.3,218.24,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758625801338,2.33050275,218.29,218.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625801538,7.61,218.29,218.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625801737,7.61,218.27,218.17,3.0014159]
["bitfinex-derivatives","SOLF0:USTF0",1758625801939,2.339008,218.26,218.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625802134,2.339008,218.25,218.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625802334,7.61,218.27,218.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625802533,2.33707927,218.26,218.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625802736,2.33707927,218.25,218.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625802939,7.61,218.27,218.18,11.1723]
["bitfinex-derivatives","SOLF0:USTF0",1758625803145,7.61,218.25,218.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625803332,2.33518992,218.24,218.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625803542,9.94518992,218.23,218.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625803744,7.61,218.23,218.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625804440,7.61,218.23,218.1,413.5106159]
["bitfinex-derivatives","SOLF0:USTF0",1758625804441,12.73211425,218.26,218.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625804631,2.33362521,218.25,218.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625804832,5.12211425,218.28,218.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625805028,2.33397573,218.27,218.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625805232,12.73211425,218.3,218.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625805530,2.33391157,218.29,218.22,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758625805731,2.33391157,218.28,218.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625805933,7.61,218.3,218.22,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758625806134,2.33429848,218.29,218.22,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758625806434,7.61,218.3,218.22,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758625806635,2.33418686,218.29,218.22,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758625806940,7.61,218.3,218.22,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758625807140,2.3340997,218.29,218.22,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758625807440,7.61,218.3,218.22,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758625807641,2.33400056,218.29,218.22,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758625807836,7.61,218.3,218.22,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758625808036,2.33400056,218.29,218.22,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758625808241,7.61,218.3,218.22,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758625808443,2.33392613,218.29,218.22,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758625808736,7.61,218.3,218.22,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758625808941,10.65103985,218.34,218.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625808942,7.61,218.32,218.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625809142,2.33439008,218.31,218.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625809442,80.61958089,218.36,218.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625809443,7.61,218.29,218.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625809840,7.61,218.29,218.22,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758625810044,2.33385017,218.28,218.22,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758625810345,7.61,218.29,218.22,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758625810641,2.33375589,218.28,218.22,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758625810944,7.61,218.29,218.22,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758625811142,2.33375537,218.28,218.22,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758625811342,7.61,218.29,218.22,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758625811645,7.61,218.27,218.22,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758625811845,7.61,218.27,218.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625812952,12.73211425,218.3,218.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625813245,2.3333352,218.29,218.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625813446,2.3333352,218.28,218.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758625813648,7.61,218.3,218.23,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758625813845,2.33325466,218.29,218.23,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758625814049,7.64,218.27,218.23,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758625814450,7.64,218.27,218.23,11.5213]
["bitfinex-derivatives","SOLF0:USTF0",1758625815346,7.64,218.3,218.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758625815547,2.33345465,218.29,218.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758625815740,7.64,218.27,218.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758625817146,5.12211425,218.31,218.22,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758625817353,9.81338611,218.3,218.22,11.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758625817553,2.33338611,218.29,218.23,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758625818254,2.33338611,218.29,218.24,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758625818448,7.48,218.29,218.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625818643,7.48,218.31,218.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625818848,2.33363555,218.3,218.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625819054,7.48,218.31,218.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625819352,2.33372109,218.3,218.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625819552,7.48,218.31,218.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625819754,7.48,218.29,218.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625819955,7.48,218.31,218.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625820149,2.33403225,218.3,218.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625820354,9.81403225,218.29,218.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625820553,7.48,218.31,218.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625820753,2.33444558,218.3,218.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625820953,2.33444558,218.29,218.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625821155,7.48,218.31,218.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625821350,2.33446376,218.3,218.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625821555,2.33446376,218.29,218.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625821747,7.48,218.31,218.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625821946,2.33402459,218.3,218.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625822146,2.33402459,218.29,218.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625822347,7.48,218.31,218.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625822656,2.33432173,218.3,218.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625822856,2.33432173,218.29,218.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625823156,7.48,218.31,218.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625823353,2.33469102,218.3,218.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625823553,2.33469102,218.29,218.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625823855,7.48,218.31,218.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625824053,2.33467322,218.3,218.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625824254,2.33467322,218.29,218.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625824556,11.6001,218.31,218.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625824758,2.33508603,218.3,218.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625824954,2.33508603,218.29,218.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625825256,7.48,218.31,218.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625825555,2.33519119,218.3,218.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625825753,2.33519119,218.29,218.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625825952,7.48,218.31,218.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625826253,2.31955322,218.3,218.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625826455,2.31955322,218.29,218.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625826657,7.48,218.31,218.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625826956,9.79964459,218.3,218.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625827157,2.31964459,218.29,218.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625827356,9.79964459,218.28,218.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625827652,7.48,218.28,218.22,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758625828554,7.48,218.28,218.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625828957,7.48,218.28,218.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625829156,2.31985924,218.27,218.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625829358,7.48,218.28,218.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625829657,2.3199386,218.27,218.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625829850,7.48,218.25,218.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625830054,2.31930705,218.24,218.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625830252,7.48,218.25,218.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625830452,7.48,218.25,218.14,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1758625830658,7.48,218.23,218.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625830853,5.60251338,218.22,218.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625831054,5.60251338,218.21,218.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625831359,7.48,218.23,218.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625831360,5.60251338,218.2,218.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625831561,5.60251338,218.19,218.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625831862,5.60251338,218.18,218.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625832055,5.60251338,218.17,218.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625832256,2.31901196,218.16,218.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625832458,5.12211425,218.25,218.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625832657,6.13006872,218.24,218.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625832858,6.13006872,218.23,218.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625833058,6.13006872,218.22,218.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625833251,3.28236502,218.21,218.11,10.6414159]
["bitfinex-derivatives","SOLF0:USTF0",1758625833456,3.28236502,218.2,218.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625833652,3.28236502,218.19,218.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625833956,3.28236502,218.18,218.14,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758625834156,7.48,218.23,218.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625834456,3.28169983,218.22,218.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625834756,3.28169983,218.21,218.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625834958,3.28169983,218.2,218.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625835163,3.28169983,218.19,218.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625835362,3.28169983,218.18,218.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625835564,7.48,218.23,218.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625835765,3.28131658,218.22,218.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625835964,3.28131658,218.21,218.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625836165,3.28131658,218.2,218.14,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758625836353,3.28131658,218.19,218.14,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758625836559,3.28131658,218.18,218.14,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758625836759,3.28131658,218.17,218.14,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758625836960,7.48,218.23,218.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625837160,3.28100841,218.22,218.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625837465,3.28100841,218.21,218.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625837660,3.28100841,218.2,218.14,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758625837965,3.28100841,218.19,218.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625838164,3.28100841,218.18,218.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625838365,7.48,218.26,218.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625838667,5.69478226,218.25,218.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625838966,5.69478226,218.24,218.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625839163,3.28087072,218.23,218.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625839363,3.28087072,218.22,218.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625839566,3.28087072,218.21,218.17,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1758625839759,3.28087072,218.2,218.17,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1758625839960,3.28087072,218.19,218.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758625842763,3.28087072,218.19,218.17,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1758625842968,3.28087072,218.18,218.17,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1758625843164,3.28087072,218.18,218.15,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758625843362,3.28087072,218.17,218.15,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758625843561,7.48,218.21,218.15,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758625843762,7.63,218.19,218.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758625843962,3.2807391,218.18,218.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758625844162,3.2807391,218.17,218.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758625847768,3.2807391,218.17,218.15,11.3229]
["bitfinex-derivatives","SOLF0:USTF0",1758625848069,7.63,218.22,218.15,11.3229]
["bitfinex-derivatives","SOLF0:USTF0",1758625848364,3.29086336,218.21,218.15,11.3229]
["bitfinex-derivatives","SOLF0:USTF0",1758625848573,10.92086336,218.2,218.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758625848770,3.29086336,218.19,218.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758625849066,3.29086336,218.18,218.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758625849271,3.29086336,218.17,218.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758625855769,5.12211425,218.26,218.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758625855962,2.4149794,218.25,218.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758625856157,1.92267058,218.26,218.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758625856362,2.41503821,218.25,218.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758625856562,1.92267058,218.26,218.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758625856763,2.41503821,218.25,218.2,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1758625856966,1.92267058,218.26,218.2,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1758625857170,7.63,218.24,218.2,11.322]
["bitfinex-derivatives","SOLF0:USTF0",1758625857767,1.92267058,218.26,218.2,11.322]
["bitfinex-derivatives","SOLF0:USTF0",1758625857968,7.63,218.24,218.2,11.322]
["bitfinex-derivatives","SOLF0:USTF0",1758625858767,1.92267058,218.25,218.2,11.322]
["bitfinex-derivatives","SOLF0:USTF0",1758625858963,7.63,218.23,218.2,11.322]
["bitfinex-derivatives","SOLF0:USTF0",1758625859968,7.63,218.23,218.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758625860165,7.63,218.23,218.22,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758625861672,1.92267058,218.25,218.2,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758625861872,7.63,218.23,218.2,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758625862269,1.92267058,218.25,218.2,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758625862464,2.41529733,218.24,218.2,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758625862671,1.92267058,218.25,218.2,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758625862867,2.41529733,218.24,218.2,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758625863073,1.92267058,218.22,218.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758625863271,7.63,218.21,218.1,1.92267058]
["bitfinex-derivatives","SOLF0:USTF0",1758625863583,9.55267058,218.19,218.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758625864470,9.55267058,218.19,218.12,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1758625865477,9.55267058,218.19,218.13,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1758625866070,9.55267058,218.19,218.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758625866270,7.63,218.19,218.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758625866769,7.63,218.19,218.14,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1758625866974,7.63,218.2,218.14,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1758625867872,7.63,218.18,218.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758625868074,3.27536328,218.17,218.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758625868273,3.27536328,218.16,218.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758625868473,3.27536328,218.17,218.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758625869977,10.90536328,218.17,218.14,11.323]
["bitfinex-derivatives","SOLF0:USTF0",1758625870177,3.27536328,218.16,218.14,11.323]
["bitfinex-derivatives","SOLF0:USTF0",1758625871173,3.27536328,218.16,218.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758625873671,3.27536328,218.16,218.13,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1758625873876,3.27536328,218.16,218.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758625874179,3.27536328,218.16,218.13,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1758625874381,3.27536328,218.16,218.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758625874582,3.27536328,218.16,218.11,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758625874886,3.27536328,218.16,218.09,1.92267058]
["bitfinex-derivatives","SOLF0:USTF0",1758625874887,3.27536328,218.15,218.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758625875178,10.56536328,218.14,218.08,1.92267058]
["bitfinex-derivatives","SOLF0:USTF0",1758625875379,3.27536328,218.13,218.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758625875680,3.27536328,218.13,218.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625876179,3.27536328,218.13,218.08,6.04677058]
["bitfinex-derivatives","SOLF0:USTF0",1758625876382,10.82536328,218.13,218.08,6.04677058]
["bitfinex-derivatives","SOLF0:USTF0",1758625876586,3.27536328,218.12,218.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625876884,10.82536328,218.11,218.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625877084,3.27536328,218.1,218.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625877777,10.82536328,218.13,218.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625878087,10.82536328,218.12,218.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625878385,3.27536328,218.11,218.06,12.49129362]
["bitfinex-derivatives","SOLF0:USTF0",1758625878601,15.40604984,218.16,218.06,12.49129362]
["bitfinex-derivatives","SOLF0:USTF0",1758625878602,7.55,218.15,218.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625878787,3.28109561,218.14,218.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625879086,3.28109561,218.13,218.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625879286,3.28109561,218.12,218.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625879484,3.28109561,218.11,218.07,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1758625879688,7.55,218.15,218.07,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1758625879689,7.55,218.15,218.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625879888,3.28044549,218.14,218.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625880090,3.28044549,218.13,218.07,11.6343]
["bitfinex-derivatives","SOLF0:USTF0",1758625880688,3.28044549,218.13,218.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625881191,3.28044549,218.12,218.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625881382,3.28044549,218.11,218.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625881588,10.83044549,218.1,218.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625881790,3.28044549,218.09,218.06,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758625881986,10.83044549,218.08,218.06,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758625882292,3.28044549,218.07,218.06,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758625884092,7.55,218.08,218.06,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758625884288,1.92267058,218.12,218.06,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758625884489,7.55,218.1,218.06,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758625884693,7.55,218.08,218.06,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758625885394,7.55,218.11,218.06,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758625885592,5.19477697,218.1,218.06,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758625885792,3.27210639,218.09,218.06,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758625885993,10.82210639,218.08,218.06,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758625886193,7.55,218.08,218.06,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758625887293,7.55,218.08,218.06,15.87669362]
["bitfinex-derivatives","SOLF0:USTF0",1758625887795,7.55,218.12,218.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625887994,3.27019512,218.11,218.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625888295,3.27019512,218.1,218.07,1.92267058]
["bitfinex-derivatives","SOLF0:USTF0",1758625888493,7.55,218.15,218.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625888695,3.26984852,218.14,218.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625888895,3.26984852,218.13,218.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625889086,3.26984852,218.12,218.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625889288,7.55,218.18,218.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625889495,5.69413324,218.17,218.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625889700,3.26961406,218.16,218.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625889900,7.55,218.18,218.09,1.92267058]
["bitfinex-derivatives","SOLF0:USTF0",1758625889901,3.26961406,218.15,218.09,1.92267058]
["bitfinex-derivatives","SOLF0:USTF0",1758625890192,3.26961406,218.14,218.09,1.92267058]
["bitfinex-derivatives","SOLF0:USTF0",1758625890393,3.26961406,218.13,218.09,1.92267058]
["bitfinex-derivatives","SOLF0:USTF0",1758625890596,7.55,218.18,218.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625890899,3.2694637,218.17,218.11,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758625891088,3.2694637,218.16,218.11,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758625891294,3.2694637,218.15,218.11,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758625891496,7.55,218.18,218.11,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758625891497,3.2694637,218.14,218.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625891697,7.55,218.18,218.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625891899,3.26950699,218.17,218.12,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1758625892101,3.26950699,218.16,218.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625892396,3.26950699,218.15,218.11,1.92267058]
["bitfinex-derivatives","SOLF0:USTF0",1758625892598,9.47267058,218.21,218.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625892797,7.55,218.19,218.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625893004,3.26979798,218.18,218.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625893299,3.26979798,218.17,218.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625893497,7.55,218.19,218.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625893498,3.26979798,218.16,218.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625893801,7.55,218.19,218.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625893802,3.26979798,218.15,218.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625894505,10.81979798,218.15,218.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625894705,7.55,218.2,218.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625894899,5.69509821,218.19,218.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625895100,3.26990244,218.18,218.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625895397,10.81990244,218.17,218.11,1.92267058]
["bitfinex-derivatives","SOLF0:USTF0",1758625895600,3.26990244,218.16,218.11,1.92267058]
["bitfinex-derivatives","SOLF0:USTF0",1758625895797,3.26990244,218.16,218.12,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1758625896296,3.26990244,218.16,218.11,1.92267058]
["bitfinex-derivatives","SOLF0:USTF0",1758625896501,3.26990244,218.16,218.13,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1758625896800,3.26990244,218.16,218.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625897105,10.81990244,218.16,218.1,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1758625897298,10.81990244,218.15,218.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625897602,3.26990244,218.14,218.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625897905,3.26990244,218.14,218.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625900910,10.81990244,218.14,218.11,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758625901103,3.26990244,218.13,218.11,11.6336]
["bitfinex-derivatives","SOLF0:USTF0",1758625901801,3.26990244,218.13,218.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625902201,3.26990244,218.12,218.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625902402,3.26990244,218.12,218.09,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1758625902912,10.81990244,218.12,218.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625903202,3.26990244,218.11,218.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758625903404,10.90990244,218.11,218.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625903605,3.26990244,218.1,218.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625904004,11.92,218.15,218.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625904201,3.27226247,218.14,218.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625904403,11.92,218.15,218.1,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1758625904404,3.27226247,218.13,218.1,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1758625904605,3.27226247,218.12,218.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625904903,3.27226247,218.14,218.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625905110,3.27226247,218.14,218.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625906610,3.27226247,218.14,218.11,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758625906806,3.27226247,218.14,218.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625907006,4.28,218.15,218.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625907207,3.27312028,218.14,218.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625907411,3.27312028,218.13,218.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625907703,3.27312028,218.14,218.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625907906,3.27312028,218.13,218.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625908301,3.27312028,218.14,218.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625908504,3.27312028,218.13,218.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625908703,3.27312028,218.14,218.12,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1758625909513,3.27312028,218.14,218.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625909812,3.27312028,218.14,218.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625910313,3.27312028,218.14,218.12,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1758625910515,3.27312028,218.14,218.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625910814,3.27312028,218.14,218.12,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1758625912407,3.27312028,218.14,218.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625918911,3.27312028,218.14,218.06,120.20669362]
["bitfinex-derivatives","SOLF0:USTF0",1758625919112,3.27312028,218.14,218.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625919415,3.27312028,218.13,218.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625919617,7.64,218.16,218.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625919819,3.28035107,218.15,218.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625920018,3.28035107,218.14,218.12,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1758625920316,3.28035107,218.13,218.12,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1758625920713,3.28035107,218.15,218.12,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1758625920914,3.28035107,218.14,218.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625921114,3.28050852,218.15,218.14,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1758625922117,3.28050852,218.15,218.14,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1758625929523,7.64,218.14,218.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625929728,3.28050852,218.13,218.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625930426,3.28050852,218.12,218.06,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758625930620,3.28050852,218.11,218.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625930822,3.28050852,218.11,218.06,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758625930823,3.28050852,218.1,218.09,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1758625931015,3.28050852,218.1,218.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625931218,7.64,218.15,218.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625931422,7.64,218.15,218.09,11.144]
["bitfinex-derivatives","SOLF0:USTF0",1758625931621,7.64,218.15,218.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758625932030,4.28,218.16,218.11,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758625932221,7.64,218.14,218.11,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758625932522,7.64,218.15,218.11,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758625932917,4.28,218.16,218.11,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758625933122,7.64,218.13,218.06,15.38669362]
["bitfinex-derivatives","SOLF0:USTF0",1758625933322,2.43323997,218.12,218.06,15.38669362]
["bitfinex-derivatives","SOLF0:USTF0",1758625933531,7.35,218.14,218.06,15.38669362]
["bitfinex-derivatives","SOLF0:USTF0",1758625933723,7.35,218.12,218.06,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758625934024,7.35,218.1,218.06,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758625934325,7.35,218.08,218.06,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758625934520,7.35,218.11,218.06,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758625934732,2.43175845,218.1,218.06,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758625934924,7.35,218.08,218.06,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758625935124,8.12750473,218.12,218.06,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758625935431,2.43177115,218.11,218.06,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758625935723,7.35,218.09,218.06,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758625935933,7.35,218.11,218.06,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758625936120,2.43097649,218.1,218.06,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758625936323,7.18,218.08,218.06,8.36669362]
["bitfinex-derivatives","SOLF0:USTF0",1758625936520,7.18,218.08,217.95,349.54539048]
["bitfinex-derivatives","SOLF0:USTF0",1758625936521,9.60917799,218.07,217.95,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758625936726,7.18,218.04,217.95,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758625936933,2.42917799,218.03,217.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758625937235,7.18,218.04,217.97,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1758625938132,7.18,218.04,217.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758625938433,2.42440109,218.03,217.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758625938643,7.18,218.04,217.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758625938839,2.42440056,218.03,217.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758625939030,7.18,218.04,217.96,11.6165]
["bitfinex-derivatives","SOLF0:USTF0",1758625939335,7.18,218.0,217.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758625939937,7.18,218.05,217.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758625940128,3.00539048,218.03,217.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758625940330,7.18,218.02,217.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758625941028,10.18539048,218.06,217.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758625941231,2.42149213,218.05,217.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758625941426,10.18539048,218.06,217.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758625943233,3.24750657,218.05,217.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758625943538,3.24750657,218.04,217.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758625943736,3.24750657,218.03,217.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758625943934,3.24750657,218.02,217.96,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758625944134,10.18539048,218.06,217.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758625944434,3.24529098,218.05,217.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758625944741,3.24529098,218.04,217.98,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758625944939,3.24529098,218.03,217.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758625945133,7.18,218.06,218.0,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1758625945327,10.4246007,218.05,218.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758625945530,3.2446007,218.04,218.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758625948642,10.4246007,218.04,218.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758625948844,7.18,218.05,217.97,11.6163]
["bitfinex-derivatives","SOLF0:USTF0",1758625949146,3.24245687,218.04,217.97,11.6163]
["bitfinex-derivatives","SOLF0:USTF0",1758625949339,7.18,218.05,217.97,11.6163]
["bitfinex-derivatives","SOLF0:USTF0",1758625949539,3.24185012,218.04,217.97,11.6163]
["bitfinex-derivatives","SOLF0:USTF0",1758625949842,7.18,218.05,217.98,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1758625950039,3.24185012,218.04,217.98,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1758625950242,7.18,218.05,217.98,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1758625950648,7.12959048,218.09,218.0,11.6158]
["bitfinex-derivatives","SOLF0:USTF0",1758625950649,7.18,218.08,218.0,11.6158]
["bitfinex-derivatives","SOLF0:USTF0",1758625950846,3.24142561,218.07,218.0,11.6158]
["bitfinex-derivatives","SOLF0:USTF0",1758625951150,10.42142561,218.06,218.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758625951446,7.18,218.04,217.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758625951846,7.18,218.04,217.98,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1758625952041,7.18,218.04,217.98,11.6162]
["bitfinex-derivatives","SOLF0:USTF0",1758625952446,4.28,218.03,217.98,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1758625952647,4.28,218.03,217.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758625952845,4.28,218.03,217.98,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1758625953445,4.28,218.03,217.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758625953947,4.28,218.03,217.98,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1758625954147,4.28,218.03,217.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758625954346,4.28,218.03,217.96,64.191]
["bitfinex-derivatives","SOLF0:USTF0",1758625954547,4.28,218.03,217.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758625955248,4.28,218.03,218.01,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1758625955452,4.28,218.03,218.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758625955849,4.28,218.03,217.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758625956152,4.28,218.03,217.97,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1758625956350,4.28,218.03,217.97,11.6162]
["bitfinex-derivatives","SOLF0:USTF0",1758625960153,4.28,218.03,217.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758625960353,7.18,218.02,217.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758625960755,7.18,218.02,217.93,11.617]
["bitfinex-derivatives","SOLF0:USTF0",1758625961255,7.18,218.02,217.94,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1758625963052,7.18,218.02,217.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758625963245,7.18,218.0,217.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758625968457,7.18,218.0,217.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625969962,11.44,218.03,217.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625970262,3.23508113,218.02,217.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625970447,3.23508113,218.01,217.95,1.92633025]
["bitfinex-derivatives","SOLF0:USTF0",1758625970652,11.44,218.03,217.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625970860,10.3962723,218.02,217.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625971055,3.2362723,218.01,217.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625971249,3.2362723,218.01,217.97,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1758625971456,3.2362723,218.01,217.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625971652,4.28,218.03,217.97,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1758625971852,10.39780748,218.02,217.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625972060,3.23780748,218.01,217.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625972254,7.16,218.02,217.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625972555,3.23972239,218.01,217.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625972749,7.16,218.02,217.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625972953,3.23972272,218.01,217.97,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1758625973156,3.24200335,218.0,217.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625973357,4.28,218.03,217.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625973553,4.28,218.03,217.92,64.202]
["bitfinex-derivatives","SOLF0:USTF0",1758625973554,3.24217581,218.02,217.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625973755,4.28,218.03,217.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625973962,3.2421768,218.02,217.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625974160,3.24494208,218.01,217.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625974460,4.28,218.03,217.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625974652,3.24493906,218.02,217.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625974853,3.24493906,218.01,217.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625975051,4.28,218.03,217.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625975263,3.24492707,218.02,217.98,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1758625975464,3.24492707,218.01,217.98,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1758625975653,4.28,218.03,217.98,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1758625975852,3.24659711,218.02,217.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625976058,3.24659711,218.01,218.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625976358,4.28,218.03,217.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625976558,3.24854017,218.02,217.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625976763,4.28,218.03,217.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625976964,3.24854017,218.02,217.98,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1758625977158,4.28,218.03,217.98,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1758625977363,3.25075594,218.02,217.98,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1758625977660,3.25075594,218.01,217.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625977864,4.28,218.03,217.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625978066,3.25075896,218.02,217.97,1.92633025]
["bitfinex-derivatives","SOLF0:USTF0",1758625978259,3.25075896,218.01,217.98,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758625978454,4.28,218.03,217.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625978658,3.25277524,218.02,217.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625978862,3.25277524,218.01,217.98,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758625979064,4.28,218.03,217.98,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758625979258,3.25291381,218.02,217.98,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758625979463,3.25291381,218.01,217.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625979660,4.28,218.03,217.98,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758625979861,3.25374361,218.02,217.98,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758625980157,3.25374361,218.01,217.98,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758625980463,4.28,218.03,217.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625980665,3.25459933,218.02,218.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625980965,3.25459933,218.01,218.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625981159,3.25459933,218.02,218.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625981360,3.25459933,218.02,218.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625982568,4.28,218.03,218.02,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1758625982761,7.53591848,218.03,218.02,11.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758625983967,4.1239,218.1,218.01,1.92633025]
["bitfinex-derivatives","SOLF0:USTF0",1758625983968,7.16,218.1,218.06,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1758625985468,7.16,218.1,217.97,64.1872]
["bitfinex-derivatives","SOLF0:USTF0",1758625985469,7.16,218.1,218.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625985669,7.16,218.08,218.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625986866,1.92633025,218.07,218.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625988261,1.92633025,218.07,217.97,1.92633025]
["bitfinex-derivatives","SOLF0:USTF0",1758625988262,7.16,218.06,217.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625988465,9.08633025,218.04,217.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625989666,7.16,218.04,217.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625990768,7.16,218.04,217.96,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758625991072,7.16,218.04,217.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758625991874,7.16,218.04,217.98,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758625992067,7.16,218.04,217.98,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758625993172,7.16,218.04,217.96,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758625993472,7.16,218.04,217.96,11.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758625995275,9.08633025,218.04,217.96,11.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758625995875,3.22778091,218.03,217.96,11.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758625996070,3.22778091,218.02,217.96,11.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758625996376,3.22778091,218.01,217.96,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758625996578,3.22778091,218.0,217.96,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758625996774,9.08633025,218.04,217.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758625997076,3.22532792,218.03,217.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758625997277,3.22532792,218.02,217.96,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758625997478,3.22532792,218.01,217.96,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758625997681,3.22532792,218.0,217.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758625997869,3.22532792,217.99,217.96,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758625998075,9.31633025,218.04,217.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758625998273,3.22521426,218.03,217.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758625998474,3.22521426,218.02,217.96,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758625998680,3.22521426,218.01,217.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758625998874,3.22521426,218.0,217.96,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758625999075,3.22521426,217.99,217.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758625999678,9.31633025,218.04,217.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758625999971,7.39,218.02,217.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758626000175,3.22519083,218.01,217.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758626000376,3.22519083,218.0,217.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758626000580,7.39,218.02,217.97,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1758626000774,3.22526328,218.01,217.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758626000974,3.22526328,218.0,217.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758626001277,7.39,218.02,217.97,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1758626001479,3.22528154,218.01,217.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758626001679,3.22528154,218.0,217.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758626001976,3.22528154,217.99,217.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758626006083,9.31633025,218.04,217.97,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1758626006280,3.225512,218.03,217.97,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1758626006581,10.615512,218.02,217.98,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758626006780,3.225512,218.01,217.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758626010981,3.225512,218.01,218.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758626011182,7.39,218.1,218.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758626011485,9.31633025,218.1,218.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758626011685,7.39,218.09,218.0,9.63633025]
["bitfinex-derivatives","SOLF0:USTF0",1758626011884,4.1244,218.08,218.02,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1758626012380,7.39,218.07,218.0,9.63633025]
["bitfinex-derivatives","SOLF0:USTF0",1758626013780,7.39,218.07,218.0,13.76203025]
["bitfinex-derivatives","SOLF0:USTF0",1758626018694,7.39,218.07,218.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758626018888,7.39,218.07,218.02,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1758626019089,4.3,218.09,218.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758626019683,4.3,218.09,218.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758626019979,4.3,218.09,218.04,1.92633025]
["bitfinex-derivatives","SOLF0:USTF0",1758626019980,11.69,218.09,218.04,1.92633025]
["bitfinex-derivatives","SOLF0:USTF0",1758626020187,11.69,218.09,218.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758626020384,11.69,218.09,218.04,1.92633025]
["bitfinex-derivatives","SOLF0:USTF0",1758626020787,11.69,218.09,218.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758626020988,4.3,218.09,218.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758626021285,4.3,218.09,218.06,1.92633025]
["bitfinex-derivatives","SOLF0:USTF0",1758626021480,7.39,218.12,218.08,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1758626021888,7.39,218.12,218.08,11.8341]
["bitfinex-derivatives","SOLF0:USTF0",1758626022593,7.39,218.12,218.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758626022885,13.46,218.14,218.09,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1758626023090,3.22536228,218.13,218.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758626023285,3.22536228,218.12,218.09,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1758626023484,3.22536228,218.11,218.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626024087,3.22536228,218.11,218.04,1.92633025]
["bitfinex-derivatives","SOLF0:USTF0",1758626024088,7.08,218.1,218.04,1.92633025]
["bitfinex-derivatives","SOLF0:USTF0",1758626024282,3.22536228,218.09,218.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626024481,7.08,218.1,218.04,113.82633025]
["bitfinex-derivatives","SOLF0:USTF0",1758626024482,3.22536228,218.08,218.04,113.82633025]
["bitfinex-derivatives","SOLF0:USTF0",1758626024685,7.08,218.1,218.04,113.82633025]
["bitfinex-derivatives","SOLF0:USTF0",1758626024886,3.22326434,218.09,218.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626025091,3.22326434,218.08,218.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626025291,7.08,218.1,218.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626025492,3.22262323,218.09,218.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626025699,3.22262323,218.08,218.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626026287,3.22198715,218.08,218.06,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758626026487,6.04993025,218.12,218.06,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758626026691,3.21597809,218.11,218.06,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758626027000,10.29597809,218.1,218.06,11.2746]
["bitfinex-derivatives","SOLF0:USTF0",1758626027186,3.21597809,218.09,218.06,11.2746]
["bitfinex-derivatives","SOLF0:USTF0",1758626027492,7.08,218.1,218.06,11.2746]
["bitfinex-derivatives","SOLF0:USTF0",1758626027694,3.21515822,218.09,218.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626027893,7.08,218.1,218.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626028196,3.21515822,218.09,218.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626028395,7.08,218.1,218.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626028396,3.21515822,218.08,218.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626031198,7.08,218.1,218.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626031498,3.21390787,218.09,218.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626031697,7.08,218.1,218.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626031904,3.21390787,218.09,218.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626032099,7.08,218.1,218.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626032397,3.21348336,218.09,218.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626032599,7.08,218.1,218.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626032794,3.21336518,218.09,218.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626032993,7.08,218.1,218.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626033201,3.21337064,218.09,218.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626033393,7.08,218.1,218.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626033693,3.21303528,218.09,218.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626033893,7.08,218.1,218.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626034094,3.21303296,218.09,218.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626034399,7.08,218.1,218.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626034699,3.21260774,218.09,218.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626034889,7.08,218.1,218.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626035090,3.21260774,218.09,218.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626035301,7.08,218.1,218.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626035499,3.21233921,218.09,218.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626035694,7.08,218.1,218.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626035893,3.21233921,218.09,218.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626036088,7.08,218.11,218.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626036289,7.08,218.11,218.04,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1758626036290,10.29198816,218.1,218.04,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1758626036494,7.08,218.08,218.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626037095,3.2118255,218.07,218.02,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1758626037297,7.08,218.05,217.93,346.64]
["bitfinex-derivatives","SOLF0:USTF0",1758626037497,3.21148084,218.04,217.93,461.76634581]
["bitfinex-derivatives","SOLF0:USTF0",1758626037697,3.21148084,218.03,217.93,461.76634581]
["bitfinex-derivatives","SOLF0:USTF0",1758626037893,7.08,218.05,217.93,461.76634581]
["bitfinex-derivatives","SOLF0:USTF0",1758626038093,3.21156867,218.04,217.93,461.76634581]
["bitfinex-derivatives","SOLF0:USTF0",1758626038300,3.21156867,218.03,217.93,461.76634581]
["bitfinex-derivatives","SOLF0:USTF0",1758626038502,7.08,218.05,217.93,461.76634581]
["bitfinex-derivatives","SOLF0:USTF0",1758626038699,3.21162257,218.04,217.99,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1758626038900,3.21162257,218.03,217.99,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1758626039199,11.2047,218.06,217.99,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1758626039403,3.21171679,218.05,217.99,11.2759]
["bitfinex-derivatives","SOLF0:USTF0",1758626039700,10.29171679,218.04,218.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626039902,3.21171679,218.03,218.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626040202,7.08,218.04,218.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626040401,3.21170657,218.03,218.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626040602,4.1247,218.06,218.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626040803,3.21171599,218.05,217.99,11.2759]
["bitfinex-derivatives","SOLF0:USTF0",1758626041005,10.29171599,218.04,217.99,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1758626041204,3.21171599,218.03,218.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626041404,7.08,218.04,217.99,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1758626041704,3.21183274,218.03,218.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626041906,7.08,218.04,218.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626042201,3.21182686,218.03,217.99,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1758626042402,4.1243,218.08,218.0,11.2757]
["bitfinex-derivatives","SOLF0:USTF0",1758626042603,3.21222104,218.07,218.0,11.2757]
["bitfinex-derivatives","SOLF0:USTF0",1758626042803,3.21222104,218.06,218.0,11.2757]
["bitfinex-derivatives","SOLF0:USTF0",1758626043000,3.21222104,218.05,218.02,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1758626043194,3.21222104,218.04,218.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626043397,7.08,218.09,218.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626043596,3.21264682,218.08,218.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626043905,3.21264682,218.07,218.03,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1758626044109,3.21264682,218.06,218.03,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1758626044301,7.08,218.09,217.99,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1758626044499,3.2129109,218.08,218.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626044701,3.2129109,218.07,218.04,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1758626044901,7.08,218.09,218.04,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1758626045104,3.21299736,218.08,218.04,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1758626045300,3.21299736,218.07,218.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626045503,7.08,218.09,218.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626045705,3.21293767,218.08,218.04,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1758626045904,3.21293767,218.07,218.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626046105,7.08,218.09,218.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626046306,3.2130105,218.08,218.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626046506,3.2130105,218.07,218.04,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1758626046706,4.1239,218.11,218.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626046907,7.08,218.09,218.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626047109,10.29307355,218.08,218.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626047311,3.21307355,218.07,218.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626048711,3.21307355,218.07,218.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626048911,3.21307355,218.06,218.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626049209,11.2039,218.11,218.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626049413,3.2144657,218.1,218.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626049605,3.2144657,218.09,218.03,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1758626051016,3.2144657,218.09,218.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626051313,3.2144657,218.08,218.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626051514,3.2144657,218.07,218.04,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1758626051811,3.2144657,218.06,218.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626052011,3.2144657,218.1,218.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626052207,4.1239,218.11,218.04,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1758626052208,3.2144657,218.09,218.04,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1758626052406,3.2144657,218.08,218.02,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1758626052612,3.2144657,218.07,218.02,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1758626052812,3.2144657,218.06,218.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626053015,4.1239,218.11,218.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626053205,3.21641811,218.1,218.01,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1758626053410,3.21641811,218.09,218.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626053611,10.55641811,218.08,218.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626053807,7.34,218.06,218.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758626054007,3.21641811,218.05,218.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758626054216,7.34,218.1,218.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758626054416,3.21734247,218.09,218.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758626054616,3.21734247,218.08,218.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758626054812,3.21734247,218.07,217.96,3.00634581]
["bitfinex-derivatives","SOLF0:USTF0",1758626055112,3.21734247,218.06,217.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758626055518,3.21734247,218.06,218.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758626056812,3.21734247,218.06,218.0,11.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758626057012,13.67,218.05,218.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626057212,3.21734247,218.04,218.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626057609,3.21734247,218.04,218.0,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758626058320,3.21734247,218.04,218.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626058510,3.21734247,218.04,218.0,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758626058724,3.21734247,218.04,218.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626059214,3.21734247,218.04,218.0,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758626059419,3.21734247,218.04,218.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626059616,3.21734247,218.04,218.0,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758626059812,13.67,218.05,218.01,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1758626060414,3.2259513,218.04,218.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626060613,3.22588684,218.03,218.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626061821,10.85588684,218.03,218.0,11.5857]
["bitfinex-derivatives","SOLF0:USTF0",1758626062019,3.22588684,218.02,218.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626062215,10.85588684,218.02,218.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626062415,7.63,218.02,217.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626062821,21.3,218.05,217.98,123.5061]
["bitfinex-derivatives","SOLF0:USTF0",1758626063018,3.22593746,218.04,217.98,123.5061]
["bitfinex-derivatives","SOLF0:USTF0",1758626063219,3.22593746,218.03,217.98,116.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758626063415,3.22593746,218.02,217.98,116.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758626063622,21.3,218.05,217.98,123.5061]
["bitfinex-derivatives","SOLF0:USTF0",1758626063921,3.22601575,218.04,217.98,123.5061]
["bitfinex-derivatives","SOLF0:USTF0",1758626064122,3.22601575,218.03,217.99,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1758626064316,3.22601575,218.02,218.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626064520,7.63,218.04,217.99,11.5859]
["bitfinex-derivatives","SOLF0:USTF0",1758626064723,3.22592042,218.03,218.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626064918,3.22592042,218.02,218.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626065124,7.63,218.04,218.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626065424,3.22582602,218.03,218.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626065626,3.22582602,218.02,217.99,116.0259]
["bitfinex-derivatives","SOLF0:USTF0",1758626065922,13.67,218.05,218.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626066123,3.22579358,218.04,218.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626066318,13.67,218.05,218.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626066519,3.22604998,218.04,218.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626066719,13.67,218.05,218.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626066916,3.22605031,218.04,218.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626067229,13.67,218.05,218.02,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1758626067429,3.22599564,218.04,218.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626069731,10.85599564,218.04,218.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626070030,3.22599564,218.03,218.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626070228,13.67,218.05,218.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626070432,3.2267156,218.04,217.99,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758626070632,3.2267156,218.03,218.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626070932,21.3,218.05,218.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626071129,3.22680077,218.04,218.0,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758626071431,3.22680077,218.03,218.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626071633,21.3,218.05,218.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626071834,3.22707406,218.04,218.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626072027,3.22707406,218.03,218.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626072228,21.3,218.05,218.0,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758626072425,3.22721971,218.04,218.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626072632,3.22721971,218.03,218.0,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758626072834,21.3,218.05,218.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626073035,3.22730757,218.04,218.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626073230,3.22730757,218.03,218.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626073430,21.3,218.05,218.0,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758626073630,3.22756496,218.04,218.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626073923,3.22756496,218.03,218.0,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758626074128,21.3,218.05,218.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626074441,3.20672582,218.04,218.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626074632,3.20672582,218.03,218.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626074833,21.3,218.05,217.99,116.0259]
["bitfinex-derivatives","SOLF0:USTF0",1758626075033,3.20680568,218.04,217.99,116.0259]
["bitfinex-derivatives","SOLF0:USTF0",1758626075230,21.3,218.05,218.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626075435,3.20708613,218.04,217.99,116.0259]
["bitfinex-derivatives","SOLF0:USTF0",1758626075630,21.3,218.05,217.99,116.0259]
["bitfinex-derivatives","SOLF0:USTF0",1758626075831,3.20717793,218.04,217.99,116.0259]
["bitfinex-derivatives","SOLF0:USTF0",1758626076129,21.3,218.05,218.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626076331,3.20734918,218.04,218.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626076633,13.67,218.05,218.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626076931,3.20744403,218.04,218.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626077133,13.67,218.05,218.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626077336,3.20772149,218.04,218.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626077631,13.67,218.05,218.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626077831,3.20780621,218.04,218.01,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1758626078033,13.67,218.05,218.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626078233,3.20780446,218.04,218.01,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1758626078434,3.20810409,218.03,218.01,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1758626078741,13.67,218.05,218.02,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1758626078934,3.20810583,218.04,218.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626079937,13.67,218.05,218.04,11.585]
["bitfinex-derivatives","SOLF0:USTF0",1758626080137,16.87911607,218.05,218.04,123.485]
["bitfinex-derivatives","SOLF0:USTF0",1758626080328,16.87911607,218.05,218.04,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758626081538,24.50911607,218.05,218.01,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1758626081738,3.20919338,218.04,218.02,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758626081940,21.3,218.05,218.02,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758626082236,3.20918989,218.04,218.02,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758626082438,21.3,218.05,218.02,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758626082638,3.20917769,218.04,218.02,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758626082839,3.20917769,218.04,217.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626082840,3.20891629,218.03,217.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758626083138,3.20891629,218.02,217.96,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758626083535,3.20891629,218.02,217.98,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758626083741,3.20891629,218.01,217.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758626083935,3.20891629,218.01,218.0,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758626084139,13.67,218.05,218.0,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758626084336,3.20971397,218.04,218.0,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1758626084536,3.20971397,218.03,218.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758626084740,3.20971397,218.02,218.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758626085237,13.67,218.05,218.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758626085935,21.18,218.05,218.01,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1758626086138,13.67,218.05,218.01,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1758626086339,13.67,218.05,218.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758626087045,21.18,218.05,218.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758626087842,13.67,218.05,218.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758626088053,7.51,218.04,218.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758626088242,7.51,218.04,217.98,11.306]
["bitfinex-derivatives","SOLF0:USTF0",1758626088446,7.51,218.04,218.01,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1758626088743,7.51,218.04,218.01,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758626089244,13.67,218.05,218.01,116.0055]
["bitfinex-derivatives","SOLF0:USTF0",1758626089450,13.67,218.05,218.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758626089652,13.67,218.05,218.01,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1758626090250,13.67,218.05,218.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758626090744,13.67,218.05,218.02,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1758626091549,13.67,218.05,218.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758626091850,13.67,218.05,218.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758626092545,13.67,218.05,218.03,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1758626092743,13.67,218.05,218.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758626096152,13.67,218.05,218.04,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758626105157,8.558e-05,218.05,218.04,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758626110954,4.3,218.07,218.04,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758626111157,4.3,218.07,218.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758626111358,7.51,218.11,218.06,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758626111550,7.51,218.11,218.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758626111753,7.51,218.11,218.08,115.9842]
["bitfinex-derivatives","SOLF0:USTF0",1758626112459,7.51,218.11,218.09,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1758626112655,7.51,218.17,218.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758626112860,7.51,218.19,218.12,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758626113760,4.3,218.18,218.11,13.22867788]
["bitfinex-derivatives","SOLF0:USTF0",1758626113956,6.22507788,218.18,218.12,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626114157,7.16,218.17,218.12,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626114356,6.22507788,218.18,218.12,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1758626114558,7.16,218.17,218.12,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1758626114753,7.16,218.16,218.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758626114959,4.1227,218.17,218.09,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1758626115259,4.3,218.18,218.12,1.92507788]
["bitfinex-derivatives","SOLF0:USTF0",1758626115457,4.3,218.18,218.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758626115662,11.46,218.18,218.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758626115854,11.46,218.18,218.15,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1758626116353,11.46,218.18,218.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758626116658,4.3,218.18,218.17,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1758626117557,4.3,218.18,218.17,119.33]
["bitfinex-derivatives","SOLF0:USTF0",1758626120559,8.29,218.23,218.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758626120762,8.29,218.23,218.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758626120960,8.29,218.23,218.22,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1758626121351,8.29,218.23,218.14,64.1374]
["bitfinex-derivatives","SOLF0:USTF0",1758626121557,8.29,218.23,218.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758626121954,8.29,218.23,218.22,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1758626122470,8.29,218.23,218.22,97.85]
["bitfinex-derivatives","SOLF0:USTF0",1758626122661,8.29,218.23,218.22,119.27]
["bitfinex-derivatives","SOLF0:USTF0",1758626123968,8.29,218.23,218.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758626124171,8.29,218.23,218.22,97.41]
["bitfinex-derivatives","SOLF0:USTF0",1758626126563,8.29,218.23,218.22,99.33507788]
["bitfinex-derivatives","SOLF0:USTF0",1758626128564,8.29,218.23,218.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758626128766,8.29,218.23,218.22,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1758626129670,8.29,218.23,218.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758626129862,8.29,218.23,218.22,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1758626132267,1.3865,218.23,218.22,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1758626134462,4.1199,218.32,218.25,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1758626134667,4.1199,218.32,218.26,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758626134873,7.05,218.33,218.26,113.90507788]
["bitfinex-derivatives","SOLF0:USTF0",1758626135871,7.05,218.33,218.27,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1758626136974,7.05,218.33,218.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758626137176,1.92507788,218.35,218.26,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1758626137177,1.92507788,218.29,218.26,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1758626137366,7.05,218.28,218.27,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1758626139573,7.05,218.3,218.27,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1758626140172,6.04467788,218.33,218.27,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1758626140373,13.09467788,218.33,218.27,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1758626140673,7.05,218.33,218.22,9.09507788]
["bitfinex-derivatives","SOLF0:USTF0",1758626140979,1.92507788,218.29,218.23,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1758626141979,7.05,218.27,218.23,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626142181,4.1206,218.28,218.24,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758626142377,7.05,218.27,218.24,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758626142567,7.05,218.27,218.24,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758626144072,6.99,218.27,218.24,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758626144982,6.99,218.27,218.24,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1758626145281,6.99,218.27,218.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758626145282,4.1208,218.27,218.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758626145475,8.91507788,218.25,218.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758626145875,1.92507788,218.25,218.2,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758626146081,6.99,218.24,218.2,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1758626146480,6.99,218.24,218.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758626146681,6.99,218.24,218.2,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626146882,11.1114,218.24,218.2,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626147183,8.91507788,218.23,218.2,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1758626148182,13.03667788,218.23,218.16,11.3527]
["bitfinex-derivatives","SOLF0:USTF0",1758626148382,6.99,218.2,218.17,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626148882,6.99,218.2,218.17,64.45]
["bitfinex-derivatives","SOLF0:USTF0",1758626149684,4.1217,218.22,218.17,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626149884,11.1117,218.22,218.17,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626150285,4.1217,218.22,218.17,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626150485,4.1217,218.22,218.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758626150680,4.1217,218.22,218.17,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626150882,7.12471559,218.24,218.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758626151685,4.1213,218.24,218.18,11.3522]
["bitfinex-derivatives","SOLF0:USTF0",1758626151985,6.99,218.23,218.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758626152186,6.99,218.2,218.12,119.13]
["bitfinex-derivatives","SOLF0:USTF0",1758626152389,6.99,218.2,218.12,123.2534]
["bitfinex-derivatives","SOLF0:USTF0",1758626152684,6.99,218.2,218.12,119.13]
["bitfinex-derivatives","SOLF0:USTF0",1758626153080,6.99,218.2,218.13,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1758626153081,11.1121,218.2,218.13,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1758626154887,11.1121,218.2,218.14,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1758626155086,6.99,218.2,218.14,11.353]
["bitfinex-derivatives","SOLF0:USTF0",1758626159990,7.12531559,218.21,218.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758626161791,6.99,218.19,218.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758626162486,6.99,218.19,218.13,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1758626162891,6.99,218.19,218.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758626163188,6.99,218.19,218.13,11.3532]
["bitfinex-derivatives","SOLF0:USTF0",1758626166093,6.99,218.19,218.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758626166281,6.99,218.17,218.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758626166486,6.99,218.17,218.09,110.17536408]
["bitfinex-derivatives","SOLF0:USTF0",1758626166487,6.99,218.17,218.09,222.19536408]
["bitfinex-derivatives","SOLF0:USTF0",1758626166686,3.00341559,218.18,218.09,222.19536408]
["bitfinex-derivatives","SOLF0:USTF0",1758626166888,6.99,218.17,218.09,222.19536408]
["bitfinex-derivatives","SOLF0:USTF0",1758626167090,71.1196,218.17,218.09,222.19536408]
["bitfinex-derivatives","SOLF0:USTF0",1758626167288,64.1296,218.17,218.09,222.19536408]
["bitfinex-derivatives","SOLF0:USTF0",1758626167694,6.99,218.16,218.09,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1758626168294,64.1296,218.17,218.09,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1758626168495,6.99,218.16,218.08,458.54]
["bitfinex-derivatives","SOLF0:USTF0",1758626168698,6.99,218.15,218.08,458.54]
["bitfinex-derivatives","SOLF0:USTF0",1758626168894,11.1136,218.12,218.08,465.77]
["bitfinex-derivatives","SOLF0:USTF0",1758626169194,11.1136,218.12,218.09,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1758626169591,11.1136,218.12,218.09,119.25]
["bitfinex-derivatives","SOLF0:USTF0",1758626170588,4.1238,218.11,218.09,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1758626170792,6.99,218.1,218.04,11.3549]
["bitfinex-derivatives","SOLF0:USTF0",1758626170999,6.99,218.1,218.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758626171297,6.99,218.1,218.05,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758626171298,6.99,218.09,218.05,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758626171491,6.99,218.09,218.05,119.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626171698,6.99,218.11,218.05,119.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626172698,4.1244,218.08,218.05,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758626172997,6.99,218.07,218.05,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758626174699,4.1244,218.08,218.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758626176300,11.7944,218.08,218.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758626176498,7.67,218.07,218.03,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758626176695,4.1244,218.08,218.03,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758626177000,4.1244,218.08,218.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758626177200,4.1244,218.08,218.03,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758626177397,11.7944,218.08,218.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758626177897,11.7944,218.08,218.03,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758626178102,11.7944,218.08,218.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758626179601,7.67,218.07,218.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758626180196,4.1244,218.08,218.03,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758626180695,11.7944,218.08,218.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758626181097,11.7946,218.07,218.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758626181305,7.67,218.07,218.01,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758626181801,7.67,218.04,217.94,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758626182001,64.1477,218.11,217.94,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758626182002,7.67,218.13,218.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758626182196,7.67,218.19,218.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758626182396,3.00341559,218.18,218.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758626182699,7.67,218.19,218.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758626182900,7.67,218.19,218.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758626183097,3.00341559,218.24,218.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758626183300,7.67,218.26,218.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758626183701,7.67,218.26,218.12,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1758626183900,7.67,218.26,218.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758626184500,4.1213,218.24,218.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758626186606,7.67,218.21,218.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758626186908,7.67,218.19,218.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758626187211,7.12501559,218.23,218.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758626187902,4.1216,218.23,218.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758626188099,4.1216,218.23,218.13,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1758626188398,4.1218,218.22,218.13,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1758626188604,7.67,218.21,218.13,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1758626188807,7.67,218.21,218.13,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1758626189805,7.67,218.21,218.13,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1758626191416,11.792,218.21,218.13,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1758626191712,3.00341559,218.19,218.09,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758626192413,4.1228,218.16,218.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758626192613,7.67,218.15,218.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758626193009,4.1234,218.13,218.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758626193208,11.7934,218.13,218.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758626193514,11.7934,218.13,218.04,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758626193810,7.67,218.13,218.04,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758626194903,4.1239,218.11,218.04,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758626195113,7.67,218.13,218.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758626196116,4.1237,218.12,218.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758626196413,7.67,218.13,218.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758626197913,4.124,218.1,218.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758626199619,11.7935,218.13,218.03,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1758626200014,7.67,218.13,218.03,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1758626200722,4.1237,218.12,218.05,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1758626200922,3.00341559,218.16,218.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758626201217,10.67341559,218.23,218.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758626201417,2.31423636,218.22,218.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758626201722,10.67341559,218.23,218.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758626201924,10.67341559,218.23,218.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758626201925,4.1224,218.19,218.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758626202717,4.1218,218.22,218.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758626202920,7.67,218.23,218.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758626203921,7.67,218.23,218.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626204721,11.7916,218.23,218.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626205618,4.1218,218.22,218.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626208120,7.67,218.23,218.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626209320,349.50341559,218.29,218.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626209529,7.38,218.28,218.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626209722,7.38,218.28,218.16,3.00341559]
["bitfinex-derivatives","SOLF0:USTF0",1758626209723,7.38,218.33,218.2,3.00341559]
["bitfinex-derivatives","SOLF0:USTF0",1758626209922,2.2961557,218.32,218.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626210225,7.38,218.33,218.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626210722,7.38,218.33,218.23,1.9206796]
["bitfinex-derivatives","SOLF0:USTF0",1758626210723,9.3006796,218.33,218.23,1.9206796]
["bitfinex-derivatives","SOLF0:USTF0",1758626210925,4.1203,218.29,218.23,1.9206796]
["bitfinex-derivatives","SOLF0:USTF0",1758626211126,8.1775432,218.37,218.27,1.9206796]
["bitfinex-derivatives","SOLF0:USTF0",1758626211331,4.119,218.36,218.29,1.9206796]
["bitfinex-derivatives","SOLF0:USTF0",1758626211828,8.1775432,218.37,218.29,6.0409796]
["bitfinex-derivatives","SOLF0:USTF0",1758626212027,7.38,218.37,218.29,6.0409796]
["bitfinex-derivatives","SOLF0:USTF0",1758626212227,7.38,218.37,218.29,1.9206796]
["bitfinex-derivatives","SOLF0:USTF0",1758626213522,4.1193,218.35,218.29,1.9206796]
["bitfinex-derivatives","SOLF0:USTF0",1758626213722,7.38,218.37,218.29,1.9206796]
["bitfinex-derivatives","SOLF0:USTF0",1758626213925,7.38,218.34,218.25,62.9006796]
["bitfinex-derivatives","SOLF0:USTF0",1758626214930,4.1197,218.33,218.25,62.9006796]
["bitfinex-derivatives","SOLF0:USTF0",1758626215527,4.1197,218.33,218.25,1.9206796]
["bitfinex-derivatives","SOLF0:USTF0",1758626215733,64.0716,218.37,218.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626215734,13.4205796,218.31,218.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626218040,11.4999,218.31,218.24,9.1406796]
["bitfinex-derivatives","SOLF0:USTF0",1758626218434,4.1202,218.3,218.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626221037,7.38,218.31,218.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626221247,4.1197,218.33,218.24,1.9206796]
["bitfinex-derivatives","SOLF0:USTF0",1758626221534,1.9206796,218.34,218.19,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1758626221535,1.9206796,218.34,218.26,1.9206796]
["bitfinex-derivatives","SOLF0:USTF0",1758626221740,1.9206796,218.34,218.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626222139,7.38,218.35,218.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626222646,11.4993,218.35,218.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626223541,11.4993,218.35,218.28,1.9206796]
["bitfinex-derivatives","SOLF0:USTF0",1758626223742,7.38,218.35,218.28,1.9206796]
["bitfinex-derivatives","SOLF0:USTF0",1758626224136,1.9206796,218.36,218.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626224947,7.38,218.33,218.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626225143,1.9206796,218.32,218.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626225343,7.38,218.33,218.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626226846,11.4996,218.33,218.25,9.1406796]
["bitfinex-derivatives","SOLF0:USTF0",1758626228542,1.9206796,218.3,218.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626228739,9.3006796,218.28,218.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626229540,13.4212796,218.28,218.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626232349,7.38,218.25,218.16,9.1406796]
["bitfinex-derivatives","SOLF0:USTF0",1758626233752,4.1213,218.24,218.16,13.2632796]
["bitfinex-derivatives","SOLF0:USTF0",1758626235146,1.9206796,218.24,218.16,9.1406796]
["bitfinex-derivatives","SOLF0:USTF0",1758626235356,7.38,218.25,218.1,455.46720772]
["bitfinex-derivatives","SOLF0:USTF0",1758626235357,1.9206796,218.22,218.12,9.6606796]
["bitfinex-derivatives","SOLF0:USTF0",1758626235552,4.1219,218.21,218.12,9.6606796]
["bitfinex-derivatives","SOLF0:USTF0",1758626235752,7.31,218.23,218.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758626236351,4.1217,218.22,218.15,11.3228]
["bitfinex-derivatives","SOLF0:USTF0",1758626237243,7.31,218.23,218.16,1.9206796]
["bitfinex-derivatives","SOLF0:USTF0",1758626237555,1.9206796,218.26,218.16,1.9206796]
["bitfinex-derivatives","SOLF0:USTF0",1758626237758,1.9206796,218.26,218.18,1.9206796]
["bitfinex-derivatives","SOLF0:USTF0",1758626239357,1.9206796,218.26,218.16,1.9206796]
["bitfinex-derivatives","SOLF0:USTF0",1758626239559,4.1214,218.24,218.16,6.0432796]
["bitfinex-derivatives","SOLF0:USTF0",1758626240461,6.0415796,218.26,218.16,1.9206796]
["bitfinex-derivatives","SOLF0:USTF0",1758626241255,6.0415796,218.26,218.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758626241861,6.0415796,218.26,218.19,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758626242748,4.1209,218.26,218.19,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758626244054,4.1211,218.25,218.17,11.3225]
["bitfinex-derivatives","SOLF0:USTF0",1758626244255,9.4406796,218.27,218.17,11.3225]
["bitfinex-derivatives","SOLF0:USTF0",1758626245860,4.1213,218.24,218.17,11.3225]
["bitfinex-derivatives","SOLF0:USTF0",1758626246558,7.52,218.31,218.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758626247066,4.1202,218.3,218.23,11.3214]
["bitfinex-derivatives","SOLF0:USTF0",1758626247263,4.1202,218.3,218.23,13.2420796]
["bitfinex-derivatives","SOLF0:USTF0",1758626247758,7.52,218.34,218.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758626247963,7.52,218.34,218.27,1.9206796]
["bitfinex-derivatives","SOLF0:USTF0",1758626248959,4.91670665,218.35,218.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758626248960,4.1192,218.35,218.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758626249162,9.4406796,218.38,218.29,1.9206796]
["bitfinex-derivatives","SOLF0:USTF0",1758626249163,4.1188,218.37,218.29,1.9206796]
["bitfinex-derivatives","SOLF0:USTF0",1758626250765,4.1188,218.37,218.29,6.0408796]
["bitfinex-derivatives","SOLF0:USTF0",1758626251571,4.1188,218.37,218.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758626252466,4.1188,218.37,218.31,1.9206796]
["bitfinex-derivatives","SOLF0:USTF0",1758626252666,4.1188,218.37,218.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758626252667,7.52,218.37,218.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758626252969,7.52,218.37,218.2,5.12214023]
["bitfinex-derivatives","SOLF0:USTF0",1758626252970,7.52,218.35,218.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758626253168,7.52,218.35,218.28,1.9206796]
["bitfinex-derivatives","SOLF0:USTF0",1758626253367,7.52,218.35,218.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758626253569,1.9206796,218.38,218.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758626253778,9.4406796,218.38,218.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758626254065,1.9206796,218.36,218.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758626254261,7.52,218.35,218.26,1.9206796]
["bitfinex-derivatives","SOLF0:USTF0",1758626254463,7.52,218.33,218.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758626254667,7.52,218.31,218.21,9.1206796]
["bitfinex-derivatives","SOLF0:USTF0",1758626254867,64.0803,218.34,218.21,9.1206796]
["bitfinex-derivatives","SOLF0:USTF0",1758626254868,7.52,218.29,218.21,9.1206796]
["bitfinex-derivatives","SOLF0:USTF0",1758626255865,4.1206,218.28,218.21,9.1206796]
["bitfinex-derivatives","SOLF0:USTF0",1758626256369,4.1209,218.26,218.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758626256566,11.6409,218.26,218.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758626256970,11.6409,218.26,218.2,1.9206796]
["bitfinex-derivatives","SOLF0:USTF0",1758626256971,11.6409,218.26,218.2,9.1206796]
["bitfinex-derivatives","SOLF0:USTF0",1758626260977,4.1203,218.29,218.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758626261277,4.1203,218.29,218.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758626261670,11.6403,218.29,218.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758626261975,7.52,218.33,218.26,1.9206796]
["bitfinex-derivatives","SOLF0:USTF0",1758626262366,11.6402,218.3,218.24,9.1206796]
["bitfinex-derivatives","SOLF0:USTF0",1758626264870,7.52,218.3,218.24,13.2417796]
["bitfinex-derivatives","SOLF0:USTF0",1758626265069,4.1198,218.32,218.24,9.1206796]
["bitfinex-derivatives","SOLF0:USTF0",1758626265675,4.1198,218.32,218.24,13.2417796]
["bitfinex-derivatives","SOLF0:USTF0",1758626266174,4.1198,218.32,218.24,11.3211]
["bitfinex-derivatives","SOLF0:USTF0",1758626266374,4.1198,218.32,218.24,13.2417796]
["bitfinex-derivatives","SOLF0:USTF0",1758626268177,4.1198,218.32,218.25,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758626269279,11.1694,218.34,218.26,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758626269971,4.1196,218.33,218.26,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758626272875,4.1198,218.32,218.26,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758626273076,7.05,218.31,218.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758626274478,7.05,218.31,218.26,11.3308]
["bitfinex-derivatives","SOLF0:USTF0",1758626274681,7.05,218.31,218.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626274978,7.05,218.3,218.24,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758626275272,7.05,218.3,218.22,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1758626275273,7.05,218.3,218.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626276279,7.05,218.3,218.23,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758626276578,7.05,218.34,218.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626277478,4.1196,218.33,218.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626277872,7.05,218.34,218.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626278174,11.1694,218.34,218.27,11.3305]
["bitfinex-derivatives","SOLF0:USTF0",1758626279173,11.1694,218.34,218.28,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1758626279875,7.05,218.34,218.29,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1758626280071,4.1191,218.36,218.22,64.1137]
["bitfinex-derivatives","SOLF0:USTF0",1758626280072,7.05,218.38,218.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626280268,7.05,218.38,218.28,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1758626280473,7.05,218.38,218.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626280772,7.05,218.38,218.31,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1758626281077,7.05,218.38,218.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626281370,7.05,218.38,218.29,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1758626281573,7.05,218.38,218.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626281776,7.05,218.38,218.29,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1758626282879,4.1189,218.37,218.29,11.3302]
["bitfinex-derivatives","SOLF0:USTF0",1758626283775,71.1147,218.39,218.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626283973,71.1243,218.36,218.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626284171,7.05,218.36,218.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626284378,7.05,218.36,218.3,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1758626284571,349.50022092,218.43,218.3,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1758626284974,7.05,218.4,218.3,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1758626285574,4.1186,218.39,218.3,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1758626286084,7.05,218.4,218.3,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1758626286881,7.05,218.4,218.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626287082,7.05,218.38,218.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626287282,7.05,218.38,218.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626288275,7.05,218.36,218.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626288479,7.05,218.33,218.22,51.29]
["bitfinex-derivatives","SOLF0:USTF0",1758626289377,4.1204,218.29,218.22,51.29]
["bitfinex-derivatives","SOLF0:USTF0",1758626289679,7.05,218.33,218.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626289680,7.05,218.3,218.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626289879,4.1208,218.27,218.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626290080,11.1708,218.27,218.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626291182,4.121,218.26,218.18,124.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758626291775,4.121,218.26,218.18,11.3323]
["bitfinex-derivatives","SOLF0:USTF0",1758626293183,4.1213,218.24,218.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626293784,11.7613,218.24,218.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626295087,11.7613,218.24,218.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626295088,7.24,218.24,218.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626295275,7.24,218.24,218.1,109.16720772]
["bitfinex-derivatives","SOLF0:USTF0",1758626295276,71.3545,218.22,218.11,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1758626295481,3.00022092,218.21,218.11,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1758626295682,7.24,218.19,218.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626295878,7.24,218.19,218.09,346.3]
["bitfinex-derivatives","SOLF0:USTF0",1758626295879,3.00022092,218.18,218.09,346.3]
["bitfinex-derivatives","SOLF0:USTF0",1758626296083,7.24,218.17,218.09,346.3]
["bitfinex-derivatives","SOLF0:USTF0",1758626296483,7.24,218.17,218.06,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758626297190,7.24,218.17,218.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626298393,7.24,218.17,218.09,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1758626298695,7.24,218.17,218.06,177.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758626298992,4.1219,218.21,218.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626299783,4.1219,218.21,218.12,11.3433]
["bitfinex-derivatives","SOLF0:USTF0",1758626300495,7.24,218.23,218.14,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1758626304098,7.24,218.23,218.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626304695,7.24,218.23,218.15,11.3427]
["bitfinex-derivatives","SOLF0:USTF0",1758626305097,11.3607,218.27,218.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626306003,11.3607,218.27,218.18,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758626306303,11.3607,218.27,218.18,11.3423]
["bitfinex-derivatives","SOLF0:USTF0",1758626308012,11.3607,218.27,218.19,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1758626309305,7.24,218.27,218.21,11.3417]
["bitfinex-derivatives","SOLF0:USTF0",1758626309998,11.3607,218.27,218.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626311699,11.3607,218.27,218.18,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758626311908,7.24,218.29,218.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626312600,3.00022092,218.27,218.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626312805,4.1212,218.25,218.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626313817,7.24,218.23,218.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626314404,11.3615,218.23,218.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626314605,7.24,218.23,218.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626315002,4.1217,218.22,218.14,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1758626318510,7.24,218.23,218.15,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758626318806,7.24,218.23,218.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626323014,11.3615,218.23,218.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758626324909,7.24,218.23,218.16,11.3426]
["bitfinex-derivatives","SOLF0:USTF0",1758626327017,7.24,218.23,218.17,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1758626327813,7.24,218.23,218.18,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758626328013,7.24,218.23,218.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758626330717,4.1214,218.24,218.16,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758626330910,7.66,218.23,218.16,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758626331314,7.66,218.23,218.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758626331315,11.7816,218.23,218.14,11.6431]
["bitfinex-derivatives","SOLF0:USTF0",1758626332616,1.92236253,218.22,218.14,11.6431]
["bitfinex-derivatives","SOLF0:USTF0",1758626334621,6.04406253,218.22,218.14,11.6431]
["bitfinex-derivatives","SOLF0:USTF0",1758626335011,7.66,218.21,218.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758626335215,1.92236253,218.22,218.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758626335216,7.66,218.18,218.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758626335421,1.92236253,218.19,218.1,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1758626335621,7.66,218.18,218.09,353.92]
["bitfinex-derivatives","SOLF0:USTF0",1758626336019,1.92236253,218.19,218.09,353.92]
["bitfinex-derivatives","SOLF0:USTF0",1758626336324,7.66,218.15,218.09,353.92]
["bitfinex-derivatives","SOLF0:USTF0",1758626336524,11.783,218.15,218.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758626337017,7.66,218.15,218.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758626337925,11.7833,218.13,218.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758626338119,7.66,218.13,218.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758626338422,7.66,218.2,218.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758626339626,7.66,218.2,218.12,11.6433]
["bitfinex-derivatives","SOLF0:USTF0",1758626339821,7.66,218.2,218.12,13.56566253]
["bitfinex-derivatives","SOLF0:USTF0",1758626340217,4.1216,218.23,218.15,9.44236253]
["bitfinex-derivatives","SOLF0:USTF0",1758626341830,4.1216,218.23,218.15,13.56516253]
["bitfinex-derivatives","SOLF0:USTF0",1758626342128,7.66,218.25,218.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758626343833,7.66,218.25,218.18,11.6422]
["bitfinex-derivatives","SOLF0:USTF0",1758626344536,13.70356253,218.25,218.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758626346734,9.58236253,218.25,218.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758626347433,7.66,218.25,218.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758626349631,1.92236253,218.27,218.19,6.04436253]
["bitfinex-derivatives","SOLF0:USTF0",1758626349831,7.66,218.29,218.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758626352029,4.12,218.31,218.23,1.92236253]
["bitfinex-derivatives","SOLF0:USTF0",1758626352235,7.66,218.32,218.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758626353134,7.66,218.32,218.25,1.92236253]
["bitfinex-derivatives","SOLF0:USTF0",1758626353728,0.7975432,218.34,218.27,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1758626354337,0.7975432,218.34,218.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758626354536,7.56,218.33,218.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758626355637,7.42,218.29,218.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758626356941,1.92236253,218.26,218.16,9.67236253]
["bitfinex-derivatives","SOLF0:USTF0",1758626357142,9.34236253,218.24,218.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758626357839,13.46366253,218.24,218.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758626358041,6.04366253,218.24,218.15,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758626358340,9.34236253,218.24,218.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758626359848,4.1215,218.23,218.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758626360548,11.5418,218.21,218.12,13.79576253]
["bitfinex-derivatives","SOLF0:USTF0",1758626361647,4.1218,218.21,218.12,6.04576253]
["bitfinex-derivatives","SOLF0:USTF0",1758626361846,4.1218,218.21,218.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758626362044,4.1221,218.2,218.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758626362241,7.42,218.19,218.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758626363948,13.46366253,218.24,218.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758626364643,13.46366253,218.24,218.16,1.92236253]
["bitfinex-derivatives","SOLF0:USTF0",1758626364844,7.42,218.24,218.16,1.92236253]
["bitfinex-derivatives","SOLF0:USTF0",1758626365043,1.92236253,218.28,218.18,1.92236253]
["bitfinex-derivatives","SOLF0:USTF0",1758626366948,6.04286253,218.28,218.18,6.04466253]
["bitfinex-derivatives","SOLF0:USTF0",1758626367947,4.1208,218.27,218.18,1.92236253]
["bitfinex-derivatives","SOLF0:USTF0",1758626368151,1.92236253,218.24,218.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758626368448,7.42,218.25,218.17,9.67236253]
["bitfinex-derivatives","SOLF0:USTF0",1758626369742,7.42,218.25,218.18,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758626369944,7.42,218.25,218.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758626374551,4.1208,218.27,218.19,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1758626375053,156.48836682,218.31,218.23,6.04356253]
["bitfinex-derivatives","SOLF0:USTF0",1758626375247,7.42,218.32,218.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758626375452,0.7975432,218.34,218.27,1.92236253]
["bitfinex-derivatives","SOLF0:USTF0",1758626375655,9.34236253,218.36,218.27,1.92236253]
["bitfinex-derivatives","SOLF0:USTF0",1758626376348,9.34236253,218.36,218.26,9.67236253]
["bitfinex-derivatives","SOLF0:USTF0",1758626376850,4.1192,218.35,218.27,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1758626378949,4.1192,218.35,218.28,6.04266253]
["bitfinex-derivatives","SOLF0:USTF0",1758626379556,4.1192,218.35,218.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758626379854,7.42,218.36,218.29,11.8701]
["bitfinex-derivatives","SOLF0:USTF0",1758626381356,4.1193,218.35,218.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758626383055,9.34236253,218.36,218.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758626384159,7.42,218.36,218.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758626384762,7.42,218.36,218.29,11.8701]
["bitfinex-derivatives","SOLF0:USTF0",1758626385460,7.42,218.36,218.29,13.79246253]
["bitfinex-derivatives","SOLF0:USTF0",1758626385663,7.42,218.36,218.29,9.67236253]
["bitfinex-derivatives","SOLF0:USTF0",1758626386863,4.1193,218.35,218.29,9.67236253]
["bitfinex-derivatives","SOLF0:USTF0",1758626387056,4.1193,218.35,218.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758626387862,7.42,218.36,218.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758626389166,11.5391,218.36,218.29,11.8702]
["bitfinex-derivatives","SOLF0:USTF0",1758626389464,4.1191,218.36,218.3,1.92236253]
["bitfinex-derivatives","SOLF0:USTF0",1758626389963,11.6484,218.39,218.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758626393073,7.53,218.42,218.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758626393267,7.53,218.45,218.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758626393566,7.53,218.45,218.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758626394171,7.53,218.45,218.39,11.6779]
["bitfinex-derivatives","SOLF0:USTF0",1758626394373,8.32702262,218.49,218.39,11.6779]
["bitfinex-derivatives","SOLF0:USTF0",1758626395066,4.1163,218.48,218.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758626395267,7.53,218.47,218.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758626395671,7.53,218.47,218.39,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758626395870,7.53,218.47,218.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758626408182,7.53,218.47,218.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758626408977,4.1163,218.49,218.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758626409180,7.53,218.51,218.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758626409381,11.6458,218.51,218.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758626410076,7.53,218.53,218.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758626410983,152.62986367,218.56,218.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758626411785,152.62986367,218.56,218.48,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1758626412085,11.6448,218.57,218.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758626412582,7.53,218.57,218.48,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1758626412775,7.53,218.6,218.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758626412974,11.6442,218.6,218.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758626413684,4.1144,218.59,218.49,11.6761]
["bitfinex-derivatives","SOLF0:USTF0",1758626413884,7.18,218.58,218.49,11.6761]
["bitfinex-derivatives","SOLF0:USTF0",1758626414079,7.18,218.58,218.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758626414886,7.18,218.58,218.51,11.8156]
["bitfinex-derivatives","SOLF0:USTF0",1758626415087,7.18,218.58,218.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758626415280,7.18,218.58,218.51,10.69899069]
["bitfinex-derivatives","SOLF0:USTF0",1758626415482,7.41,218.63,218.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758626416786,11.5235,218.63,218.54,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758626416981,7.41,218.64,218.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758626417188,7.41,218.64,218.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758626418286,4.1141,218.6,218.51,11.6056]
["bitfinex-derivatives","SOLF0:USTF0",1758626418488,11.5241,218.6,218.51,11.6056]
["bitfinex-derivatives","SOLF0:USTF0",1758626419984,11.5241,218.6,218.53,2.99899069]
["bitfinex-derivatives","SOLF0:USTF0",1758626419985,7.41,218.6,218.53,2.99899069]
["bitfinex-derivatives","SOLF0:USTF0",1758626420290,4.1137,218.62,218.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758626421190,7.41,218.61,218.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758626422187,7.41,218.61,218.5,2.99899069]
["bitfinex-derivatives","SOLF0:USTF0",1758626422390,64.0028,218.58,218.37,64.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758626422602,7.41,218.57,218.42,2.99899069]
["bitfinex-derivatives","SOLF0:USTF0",1758626422891,7.41,218.57,218.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758626423790,4.1152,218.54,218.44,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758626423992,4.1152,218.54,218.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758626424389,11.5252,218.54,218.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758626424993,4.1156,218.52,218.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758626425195,4.1156,218.52,218.45,11.6067]
["bitfinex-derivatives","SOLF0:USTF0",1758626425588,11.5252,218.54,218.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758626425894,11.5252,218.54,218.46,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1758626427897,2.99899069,218.58,218.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758626427898,7.41,218.51,218.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758626429292,7.41,218.51,218.45,11.6067]
["bitfinex-derivatives","SOLF0:USTF0",1758626430296,7.41,218.51,218.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758626430498,11.5259,218.51,218.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758626430999,11.5259,218.51,218.45,11.6067]
["bitfinex-derivatives","SOLF0:USTF0",1758626431000,7.41,218.51,218.45,11.6067]
["bitfinex-derivatives","SOLF0:USTF0",1758626433296,7.41,218.57,218.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758626433803,11.5255,218.53,218.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758626434303,7.41,218.53,218.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758626434607,7.41,218.51,218.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758626434802,11.5256,218.52,218.46,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1758626439909,7.41,218.52,218.42,2.99899069]
["bitfinex-derivatives","SOLF0:USTF0",1758626440208,7.41,218.52,218.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758626440804,7.41,218.51,218.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758626440999,4.1168,218.46,218.4,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758626441203,7.41,218.45,218.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758626442812,11.527,218.45,218.38,11.6081]
["bitfinex-derivatives","SOLF0:USTF0",1758626443112,11.527,218.45,218.38,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1758626443717,2.99899069,218.46,218.36,350.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758626443913,7.32,218.45,218.36,350.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758626444916,4.1172,218.44,218.36,350.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758626445513,7.32,218.45,218.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758626446810,7.32,218.45,218.38,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1758626447413,11.437,218.45,218.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758626447619,11.437,218.45,218.36,350.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758626447620,7.32,218.44,218.36,350.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758626447919,4.117,218.45,218.36,350.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758626448121,7.32,218.44,218.36,350.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758626449317,7.32,218.44,218.36,357.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758626451623,11.4372,218.44,218.36,357.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758626451817,7.32,218.45,218.36,350.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758626452017,2.99899069,218.46,218.36,350.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758626452323,7.32,218.45,218.37,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758626452920,2.99899069,218.46,218.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758626453124,7.32,218.45,218.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758626453929,7.32,218.42,218.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758626454528,1.91885373,218.41,218.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758626454729,7.32,218.4,218.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758626455030,9.23885373,218.41,218.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758626455617,1.91885373,218.39,218.33,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1758626455823,9.23885373,218.39,218.33,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1758626458226,1.91885373,218.37,218.33,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1758626458426,7.32,218.36,218.33,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1758626459025,1.91885373,218.37,218.33,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1758626459427,9.23885373,218.37,218.33,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1758626459629,9.23885373,218.37,218.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758626460737,4.1178,218.41,218.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758626460738,13.35665373,218.41,218.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758626462038,13.35665373,218.41,218.32,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1758626462438,1.91885373,218.39,218.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758626462636,7.32,218.41,218.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758626462637,7.32,218.36,218.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758626462934,7.32,218.36,218.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758626463136,7.32,218.36,218.3,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758626463337,7.32,218.36,218.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758626463639,7.32,218.36,218.3,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758626463833,7.32,218.36,218.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758626464039,1.91885373,218.33,218.24,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758626464235,1.91885373,218.33,218.24,114.15885373]
["bitfinex-derivatives","SOLF0:USTF0",1758626464436,1.91885373,218.33,218.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758626464636,1.91885373,218.33,218.25,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1758626465039,1.91885373,218.33,218.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758626467844,1.91885373,218.36,218.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758626468744,1.91885373,218.36,218.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758626470037,1.91885373,218.36,218.29,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1758626470241,4.1178,218.4,218.3,9.40885373]
["bitfinex-derivatives","SOLF0:USTF0",1758626470445,9.19885373,218.41,218.32,1.91885373]
["bitfinex-derivatives","SOLF0:USTF0",1758626470645,9.19885373,218.41,218.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758626470841,1.91885373,218.43,218.34,1.91885373]
["bitfinex-derivatives","SOLF0:USTF0",1758626471042,1.91885373,218.43,218.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758626472449,1.91885373,218.43,218.35,11.6087]
["bitfinex-derivatives","SOLF0:USTF0",1758626473440,1.91885373,218.43,218.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758626474050,4.1171,218.44,218.36,1.91885373]
["bitfinex-derivatives","SOLF0:USTF0",1758626474349,4.1171,218.44,218.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626474545,9.19885373,218.45,218.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626474750,7.28,218.45,218.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626475648,11.397,218.45,218.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626479856,1.91885373,218.49,218.4,1.91885373]
["bitfinex-derivatives","SOLF0:USTF0",1758626480049,7.06,218.5,218.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626481250,7.06,218.46,218.38,1.91885373]
["bitfinex-derivatives","SOLF0:USTF0",1758626481448,1.91885373,218.45,218.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626482550,4.117,218.45,218.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626482756,6.03585373,218.45,218.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626482951,7.06,218.44,218.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626483158,11.1772,218.44,218.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626483853,1.91885373,218.45,218.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626484152,1.91885373,218.5,218.42,1.91885373]
["bitfinex-derivatives","SOLF0:USTF0",1758626485558,7.06,218.51,218.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626486060,7.06,218.51,218.44,1.91885373]
["bitfinex-derivatives","SOLF0:USTF0",1758626486658,7.06,218.51,218.44,6.03575373]
["bitfinex-derivatives","SOLF0:USTF0",1758626486859,13.09405373,218.54,218.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626487261,2.33758462,218.53,218.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626487458,13.09405373,218.54,218.46,1.91885373]
["bitfinex-derivatives","SOLF0:USTF0",1758626487459,11.1752,218.54,218.46,1.91885373]
["bitfinex-derivatives","SOLF0:USTF0",1758626487862,7.06,218.54,218.46,6.03545373]
["bitfinex-derivatives","SOLF0:USTF0",1758626488064,7.06,218.54,218.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626488459,7.06,218.54,218.47,11.7164]
["bitfinex-derivatives","SOLF0:USTF0",1758626489459,7.06,218.54,218.48,1.91885373]
["bitfinex-derivatives","SOLF0:USTF0",1758626489767,4.1149,218.56,218.48,1.91885373]
["bitfinex-derivatives","SOLF0:USTF0",1758626490462,7.06,218.54,218.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626492765,7.06,218.54,218.47,9.51885373]
["bitfinex-derivatives","SOLF0:USTF0",1758626493771,7.06,218.54,218.47,13.63525373]
["bitfinex-derivatives","SOLF0:USTF0",1758626494066,11.1753,218.54,218.47,9.51885373]
["bitfinex-derivatives","SOLF0:USTF0",1758626494270,13.09415373,218.54,218.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626496364,11.1753,218.54,218.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626496773,7.06,218.52,218.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626496977,1.91885373,218.51,218.42,9.51885373]
["bitfinex-derivatives","SOLF0:USTF0",1758626497270,7.06,218.5,218.42,9.51885373]
["bitfinex-derivatives","SOLF0:USTF0",1758626497969,11.1761,218.5,218.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626498371,7.06,218.46,218.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626498961,7.06,218.46,218.38,9.51885373]
["bitfinex-derivatives","SOLF0:USTF0",1758626499169,1.91885373,218.45,218.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626504175,7.06,218.46,218.39,1.91885373]
["bitfinex-derivatives","SOLF0:USTF0",1758626504471,1.91885373,218.49,218.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758626504972,7.56,218.5,218.41,1.91885373]
["bitfinex-derivatives","SOLF0:USTF0",1758626505177,9.47885373,218.5,218.41,6.03635373]
["bitfinex-derivatives","SOLF0:USTF0",1758626505673,9.47885373,218.5,218.41,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1758626505881,9.47885373,218.5,218.41,6.03635373]
["bitfinex-derivatives","SOLF0:USTF0",1758626508171,9.47885373,218.5,218.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758626510878,7.56,218.47,218.39,1.91885373]
["bitfinex-derivatives","SOLF0:USTF0",1758626511181,1.91885373,218.44,218.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758626512180,11.677,218.45,218.37,13.53715373]
["bitfinex-derivatives","SOLF0:USTF0",1758626512480,1.91885373,218.48,218.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758626513783,1.91885373,218.48,218.4,11.6177]
["bitfinex-derivatives","SOLF0:USTF0",1758626516586,11.6762,218.49,218.4,11.6177]
["bitfinex-derivatives","SOLF0:USTF0",1758626517182,11.6762,218.49,218.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758626517384,11.6762,218.49,218.41,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1758626517684,4.1164,218.48,218.41,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1758626518188,7.56,218.49,218.42,11.6173]
["bitfinex-derivatives","SOLF0:USTF0",1758626519383,2.99657693,218.52,218.39,64.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758626519590,7.56,218.51,218.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758626519789,2.99657693,218.49,218.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758626520089,7.56,218.48,218.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758626520293,2.99657693,218.46,218.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758626520485,7.56,218.45,218.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758626521892,4.1177,218.41,218.34,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1758626522591,4.1177,218.41,218.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758626523086,7.56,218.42,218.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758626523998,4.1178,218.41,218.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758626524294,7.56,218.42,218.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758626524500,4.1171,218.44,218.37,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1758626524700,4.1171,218.44,218.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758626524898,7.56,218.46,218.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758626525891,7.56,218.46,218.38,11.6181]
["bitfinex-derivatives","SOLF0:USTF0",1758626526704,7.56,218.46,218.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758626526908,11.676,218.5,218.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758626527201,7.56,218.53,218.39,10.49657693]
["bitfinex-derivatives","SOLF0:USTF0",1758626527406,7.56,218.53,218.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758626528103,2.30093526,218.52,218.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758626528299,7.56,218.53,218.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758626528504,6.41675534,218.52,218.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758626528707,7.56,218.53,218.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758626529005,7.56,218.51,218.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758626529904,11.6759,218.51,218.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758626531408,7.56,218.51,218.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758626535609,7.56,218.51,218.41,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1758626536208,11.6758,218.51,218.42,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758626536414,11.6758,218.51,218.38,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1758626536415,7.56,218.51,218.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758626537109,7.56,218.51,218.44,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1758626537515,8.0893585,218.57,218.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758626537715,2.30266131,218.56,218.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758626537906,7.32,218.57,218.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758626537907,2.30266131,218.55,218.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758626538105,7.32,218.57,218.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758626538305,2.30353653,218.56,218.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758626538510,2.30353653,218.55,218.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758626538818,4.1149,218.56,218.48,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758626539117,2.30414412,218.55,218.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758626539310,4.1149,218.56,218.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758626539506,2.30423072,218.55,218.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758626539712,4.1149,218.56,218.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758626539906,2.30423166,218.55,218.49,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758626540109,7.32,218.57,218.49,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758626540811,7.32,218.57,218.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758626547917,11.4348,218.57,218.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758626548119,11.4348,218.57,218.49,11.526]
["bitfinex-derivatives","SOLF0:USTF0",1758626548321,7.32,218.57,218.5,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758626548516,7.32,218.57,218.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758626549420,7.32,218.57,218.51,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1758626553621,7.32,218.57,218.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758626554223,7.32,218.57,218.49,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758626554224,11.4348,218.57,218.49,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758626554916,7.32,218.57,218.49,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758626558528,14.43047693,218.61,218.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758626558725,11.4339,218.61,218.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758626558924,7.32,218.61,218.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758626559731,11.434,218.61,218.53,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1758626560229,7.32,218.58,218.51,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1758626561229,7.32,218.58,218.52,11.5254]
["bitfinex-derivatives","SOLF0:USTF0",1758626568735,7.32,218.58,218.49,71.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758626568934,7.07,218.64,218.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758626569439,7.07,218.64,218.56,11.8447]
["bitfinex-derivatives","SOLF0:USTF0",1758626572845,7.07,218.64,218.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758626573936,7.07,218.64,218.58,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758626574440,7.07,218.64,218.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758626574441,11.1834,218.64,218.56,11.8447]
["bitfinex-derivatives","SOLF0:USTF0",1758626575941,4.1137,218.62,218.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758626576146,7.07,218.64,218.53,11.8452]
["bitfinex-derivatives","SOLF0:USTF0",1758626576846,2.99657693,218.65,218.53,11.8452]
["bitfinex-derivatives","SOLF0:USTF0",1758626577434,7.07,218.64,218.53,11.8452]
["bitfinex-derivatives","SOLF0:USTF0",1758626577641,2.99657693,218.65,218.53,11.8452]
["bitfinex-derivatives","SOLF0:USTF0",1758626577846,7.07,218.6,218.53,11.8452]
["bitfinex-derivatives","SOLF0:USTF0",1758626578540,8.98559712,218.6,218.53,11.8452]
["bitfinex-derivatives","SOLF0:USTF0",1758626578743,13.09979712,218.6,218.53,11.8452]
["bitfinex-derivatives","SOLF0:USTF0",1758626580349,13.09979712,218.6,218.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758626581248,13.09979712,218.6,218.53,11.8453]
["bitfinex-derivatives","SOLF0:USTF0",1758626582442,7.07,218.6,218.54,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758626583247,1.91559712,218.59,218.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758626584254,8.98559712,218.59,218.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758626584756,13.09999712,218.59,218.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758626585449,7.07,218.59,218.53,11.8452]
["bitfinex-derivatives","SOLF0:USTF0",1758626586050,7.07,218.59,218.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758626586251,8.98559712,218.59,218.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758626586851,13.09999712,218.59,218.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758626588363,7.07,218.59,218.53,11.8453]
["bitfinex-derivatives","SOLF0:USTF0",1758626593471,11.1843,218.59,218.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758626593763,7.48,218.57,218.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758626593960,4.1147,218.57,218.5,1.91559712]
["bitfinex-derivatives","SOLF0:USTF0",1758626594166,11.5947,218.57,218.5,9.27559712]
["bitfinex-derivatives","SOLF0:USTF0",1758626595765,11.5947,218.57,218.5,13.39139712]
["bitfinex-derivatives","SOLF0:USTF0",1758626597970,7.11,218.55,218.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758626598165,1.91559712,218.56,218.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758626598869,69.08798157,218.61,218.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758626598870,7.11,218.53,218.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758626599867,4.1156,218.52,218.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758626600073,7.11,218.51,218.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758626600967,7.11,218.51,218.45,11.4067]
["bitfinex-derivatives","SOLF0:USTF0",1758626604775,7.11,218.51,218.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758626608670,11.2258,218.51,218.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758626610270,4.1161,218.5,218.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758626610470,1.91559712,218.5,218.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758626610669,7.11,218.49,218.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758626611165,6.03199712,218.48,218.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758626614372,1.91559712,218.48,218.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758626615070,7.11,218.49,218.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758626615577,11.2262,218.49,218.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758626616777,4.1164,218.48,218.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758626616974,6.03199712,218.48,218.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758626617278,13.14199712,218.48,218.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758626620682,4.1166,218.47,218.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758626623481,9.02559712,218.46,218.36,1.91559712]
["bitfinex-derivatives","SOLF0:USTF0",1758626623681,9.02559712,218.46,218.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758626623881,4.1174,218.43,218.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758626624775,7.63,218.42,218.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758626624975,7.63,218.43,218.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758626625886,11.7474,218.43,218.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758626626481,7.63,218.43,218.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758626634077,11.7473,218.43,218.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758626634281,13.66289712,218.43,218.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758626637783,4.1175,218.42,218.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758626637987,7.63,218.41,218.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758626638384,7.63,218.41,218.35,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758626638585,7.63,218.41,218.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758626639185,7.63,218.41,218.35,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758626639483,11.7475,218.42,218.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758626641079,7.63,218.42,218.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758626641281,4.1171,218.44,218.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758626641991,11.7471,218.44,218.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758626642287,7.63,218.48,218.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758626642488,7.63,218.48,218.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758626643091,7.63,218.48,218.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758626643284,7.63,218.48,218.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758626644792,4.91266749,218.51,218.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758626644793,8.42686749,218.51,218.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758626644990,7.63,218.51,218.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758626645794,11.7459,218.51,218.43,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1758626645997,11.7459,218.51,218.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758626650298,4.1159,218.51,218.44,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758626650487,4.1159,218.51,218.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758626650690,4.1154,218.53,218.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758626650886,7.63,218.54,218.46,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758626651088,7.63,218.54,218.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758626651402,8.42660299,218.6,218.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758626652298,2.40556911,218.59,218.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758626652494,7.63,218.58,218.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758626652798,4.1149,218.56,218.49,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758626652991,4.1149,218.56,218.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758626655493,4.1149,218.56,218.42,64.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758626655494,7.61,218.55,218.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758626655699,7.61,218.58,218.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758626655999,66.99872113,218.59,218.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758626656000,7.61,218.56,218.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758626656796,11.7249,218.56,218.48,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758626656991,11.7249,218.56,218.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758626658695,7.61,218.56,218.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758626658893,7.61,218.59,218.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758626659098,7.61,218.59,218.51,11.4756]
["bitfinex-derivatives","SOLF0:USTF0",1758626659293,7.61,218.59,218.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758626664797,7.61,218.57,218.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758626665103,2.99772113,218.59,218.46,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1758626665397,7.61,218.58,218.46,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1758626665602,2.99772113,218.59,218.46,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1758626665798,4.1149,218.56,218.46,121.3166]
["bitfinex-derivatives","SOLF0:USTF0",1758626666000,7.61,218.55,218.46,121.3166]
["bitfinex-derivatives","SOLF0:USTF0",1758626666201,4.1149,218.56,218.46,121.3166]
["bitfinex-derivatives","SOLF0:USTF0",1758626666406,7.61,218.55,218.46,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1758626671007,11.7251,218.55,218.46,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1758626672902,7.61,218.54,218.46,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1758626675414,7.61,218.54,218.47,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758626677817,7.61,218.54,218.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758626678417,7.61,218.54,218.48,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1758626686713,7.61,218.54,218.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758626688119,11.7253,218.54,218.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758626688323,7.5,218.57,218.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758626688520,10.49772113,218.55,218.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758626688722,7.5,218.53,218.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758626688920,4.116,218.5,218.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758626689330,7.5,218.49,218.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758626689519,4.116,218.5,218.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758626689830,7.5,218.49,218.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758626690030,4.116,218.5,218.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758626690525,7.5,218.49,218.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758626690923,4.116,218.5,218.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758626691320,7.5,218.49,218.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758626691528,4.116,218.5,218.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758626691731,7.5,218.49,218.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758626691927,7.5,218.49,218.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758626691928,7.5,218.48,218.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758626692133,9.89219394,218.47,218.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758626692331,2.50927622,218.46,218.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758626692537,11.6166,218.47,218.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758626692829,2.50927437,218.46,218.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758626693038,11.6166,218.47,218.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758626693234,2.50778199,218.46,218.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758626693431,11.6166,218.47,218.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758626693623,2.50778199,218.46,218.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758626693823,11.6166,218.47,218.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758626694032,2.50772819,218.46,218.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758626694231,11.6166,218.47,218.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758626695228,7.5,218.45,218.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758626696034,7.5,218.43,218.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758626696928,7.5,218.43,218.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758626697932,7.5,218.4,218.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758626706333,1.91905931,218.37,218.29,42.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626706532,1.91905931,218.35,218.29,42.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626706835,64.0444,218.44,218.26,1.91905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626706836,1.91905931,218.41,218.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758626707036,9.41905931,218.41,218.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758626707839,13.53675931,218.41,218.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758626708834,13.53675931,218.41,218.33,9.58905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626709036,7.5,218.46,218.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758626709235,7.5,218.46,218.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758626710139,6.03545931,218.48,218.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758626710336,7.5,218.47,218.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758626711246,11.6166,218.47,218.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758626712638,1.91905931,218.44,218.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758626712845,7.5,218.43,218.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758626714746,11.6174,218.43,218.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758626715244,7.5,218.43,218.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758626716837,4.1176,218.42,218.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758626718848,4.1176,218.42,218.33,1.91905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626718849,7.17,218.4,218.33,1.91905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626719449,11.2879,218.4,218.33,1.91905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626720951,4.1181,218.39,218.33,1.91905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626722948,7.17,218.4,218.33,1.91905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626723155,7.17,218.44,218.35,1.91905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626723348,3.19168951,218.43,218.36,9.50905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626723545,3.19168951,218.42,218.36,9.50905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626723851,7.17,218.44,218.36,9.50905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626724152,3.19219588,218.43,218.36,9.50905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626724451,3.19219588,218.42,218.36,9.50905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626724651,7.17,218.44,218.36,9.50905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626724850,7.31017941,218.43,218.36,9.50905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626725052,3.19287941,218.42,218.36,9.50905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626725350,11.2879,218.4,218.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758626725650,7.17,218.39,218.32,9.50905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626725848,1.91905931,218.41,218.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758626726754,4.1181,218.39,218.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758626727053,4.1181,218.39,218.34,1.91905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626727447,7.17,218.38,218.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758626727648,7.17,218.38,218.32,9.50905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626728053,11.2883,218.38,218.32,9.50905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626728553,4.1185,218.37,218.32,9.50905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626729056,11.2885,218.37,218.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758626729253,11.2887,218.36,218.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758626729457,4.1187,218.36,218.3,9.50905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626729852,4.119,218.34,218.3,9.50905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626730050,4.119,218.34,218.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758626731052,11.2885,218.37,218.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758626731253,3.20093369,218.36,218.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758626731558,11.2885,218.37,218.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758626731759,3.20108973,218.36,218.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758626731960,7.17,218.36,218.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758626733263,3.20431331,218.35,218.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758626733460,7.17,218.36,218.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758626733664,3.20431331,218.35,218.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758626733953,7.17,218.36,218.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758626734155,7.17,218.36,218.32,1.91905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626734352,3.20548096,218.35,218.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758626734561,7.17,218.36,218.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758626734859,3.20586305,218.35,218.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758626735157,7.17,218.36,218.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758626735461,3.20630277,218.35,218.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758626735659,7.17,218.36,218.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758626735961,3.20778077,218.35,218.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758626736154,7.17,218.36,218.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758626736355,3.2077152,218.35,218.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758626736554,7.17,218.36,218.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758626736757,3.20919375,218.35,218.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758626736957,7.17,218.36,218.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758626737162,3.20919145,218.35,218.32,1.91905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626737366,10.3793401,218.34,218.3,9.50905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626737556,7.17,218.34,218.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758626737862,3.20935008,218.33,218.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758626738062,7.17,218.34,218.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758626738263,3.20979808,218.33,218.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758626738556,7.17,218.34,218.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758626738758,11.2887,218.36,218.3,1.91905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626739056,3.20988385,218.35,218.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758626739367,3.20988385,218.34,218.3,1.91905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626739550,7.17,218.33,218.28,31.78905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626739750,7.17,218.33,218.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758626740460,11.2892,218.33,218.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758626740860,11.2892,218.33,218.28,24.19905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626741056,11.2892,218.33,218.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758626741559,3.21211576,218.32,218.28,24.19905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626741863,11.2892,218.33,218.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758626742059,3.21211807,218.32,218.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758626742364,11.2892,218.33,218.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758626743563,11.2892,218.33,218.28,24.19905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626743764,10.39174949,218.32,218.25,1.91905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626743959,7.18,218.3,218.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626744265,7.18,218.28,218.23,1.91905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626744665,7.18,218.28,218.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626744865,7.18,218.28,218.23,1.91905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626745265,7.18,218.28,218.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626745461,7.18,218.28,218.23,1.91905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626745768,7.18,218.28,218.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626745968,7.18,218.28,218.23,1.91905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626746156,11.2993,218.32,218.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626746359,3.2085138,218.31,218.25,1.91905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626746562,3.2085138,218.3,218.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626746764,3.2085138,218.29,218.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626746967,11.2993,218.32,218.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626747268,3.208677,218.31,218.25,1.91905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626747468,3.208677,218.3,218.25,1.91905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626747769,11.2993,218.32,218.26,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758626747957,10.38809878,218.31,218.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626748161,3.20809878,218.3,218.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626748371,7.18,218.31,218.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626748662,3.20761364,218.3,218.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626748861,4.1193,218.32,218.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626749067,10.38761364,218.31,218.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626749263,3.20761364,218.3,218.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626749470,7.18,218.31,218.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626749666,3.20721323,218.3,218.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626749867,7.18,218.31,218.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626750166,3.20721554,218.3,218.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626750366,7.18,218.31,218.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626750574,3.20702399,218.3,218.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626750870,7.18,218.31,218.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626751071,3.20710813,218.3,218.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626751260,7.18,218.31,218.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626751456,3.20692225,218.3,218.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626751668,7.18,218.31,218.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626751870,292.01221288,218.46,218.29,9.42905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626751871,7.18,218.35,218.29,9.42905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626752070,3.20698702,218.34,218.29,1.91905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626752272,3.20698702,218.33,218.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626752465,7.18,218.35,218.29,1.91905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626752672,3.20679732,218.34,218.3,11.6295]
["bitfinex-derivatives","SOLF0:USTF0",1758626752866,3.20679732,218.33,218.3,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758626753165,7.18,218.35,218.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626753370,3.20671839,218.34,218.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626753668,3.20671839,218.33,218.3,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758626753968,7.18,218.35,218.3,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758626754174,3.20671903,218.34,218.3,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758626754473,3.20671903,218.33,218.3,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758626754665,7.18,218.35,218.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626754867,3.20670339,218.34,218.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626755067,3.20670339,218.33,218.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626755372,7.18,218.35,218.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626755568,3.20709443,218.34,218.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626755769,3.20709443,218.33,218.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626755969,7.18,218.35,218.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626756171,3.20709443,218.34,218.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626756376,3.20709443,218.33,218.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626756567,7.18,218.35,218.3,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758626756763,3.20770922,218.34,218.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626756968,3.20770922,218.33,218.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626757167,7.18,218.36,218.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626757371,7.18,218.34,218.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626757664,3.20832012,218.33,218.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626757868,7.18,218.34,218.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626758173,3.20832012,218.33,218.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626758375,7.18,218.34,218.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626758572,3.20867226,218.33,218.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626758769,7.18,218.34,218.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626758968,3.20867226,218.33,218.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626759172,7.18,218.34,218.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626759367,3.20882786,218.33,218.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626759574,7.18,218.34,218.3,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758626759775,3.20882914,218.33,218.3,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758626760078,7.18,218.34,218.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626760281,3.20895421,218.33,218.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626760470,7.18,218.34,218.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626760669,3.20882117,218.33,218.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626760867,7.18,218.34,218.3,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758626761072,3.20882117,218.33,218.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626761275,7.18,218.34,218.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626761482,7.18,218.39,218.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626761682,5.58695551,218.38,218.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626761880,7.18,218.36,218.29,1.91905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626762078,7.18,218.34,218.25,1.91905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626762285,7.18,218.32,218.25,9.42905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626762479,3.20928677,218.31,218.25,9.42905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626762680,7.18,218.32,218.25,9.42905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626762876,3.20939715,218.31,218.25,9.42905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626763075,7.18,218.32,218.25,9.42905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626763276,3.20968461,218.31,218.25,9.42905931]
["bitfinex-derivatives","SOLF0:USTF0",1758626763479,7.18,218.28,218.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626763782,3.2093913,218.27,218.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626763978,9.09905931,218.28,218.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626764181,1.91905931,218.24,218.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626764381,3.20939284,218.23,218.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626764586,7.18,218.25,218.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626764774,3.2079089,218.24,218.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626764979,3.2079089,218.23,218.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626765179,7.18,218.25,218.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626765376,7.18,218.23,218.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626766581,7.18,218.23,218.16,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758626767885,7.18,218.26,218.18,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1758626768191,7.18,218.24,218.18,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1758626772997,7.18,218.24,218.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626773191,3.20005046,218.23,218.14,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758626773399,7.18,218.21,218.14,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758626773592,3.19886252,218.2,218.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626773899,7.18,218.21,218.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626774499,7.18,218.21,218.13,11.6328]
["bitfinex-derivatives","SOLF0:USTF0",1758626774797,7.05,218.21,218.13,11.6328]
["bitfinex-derivatives","SOLF0:USTF0",1758626776196,7.74,218.2,218.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626777798,11.8617,218.2,218.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758626778796,4.1219,218.19,218.12,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1758626779099,7.74,218.18,218.12,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1758626779298,7.74,218.21,218.12,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1758626779499,7.74,218.16,218.12,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1758626779802,7.74,218.16,218.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758626780902,11.8625,218.16,218.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758626781503,7.74,218.16,218.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758626782401,11.8617,218.2,218.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758626782601,3.19859508,218.19,218.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758626782796,7.74,218.2,218.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758626783106,4.1207,218.25,218.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758626783401,3.19908948,218.24,218.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758626783599,4.1207,218.25,218.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758626783799,3.19903952,218.24,218.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758626784006,4.1207,218.25,218.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758626784206,10.93884112,218.24,218.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758626784401,3.19884112,218.23,218.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758626784607,7.74,218.24,218.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758626784803,3.19882256,218.23,218.16,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758626785104,7.74,218.24,218.16,11.1922]
["bitfinex-derivatives","SOLF0:USTF0",1758626785301,3.19853811,218.23,218.16,11.1922]
["bitfinex-derivatives","SOLF0:USTF0",1758626785502,7.74,218.24,218.16,11.1922]
["bitfinex-derivatives","SOLF0:USTF0",1758626785702,3.19853241,218.23,218.17,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1758626785907,7.74,218.24,218.17,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1758626786102,7.74,218.24,218.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758626786802,7.74,218.24,218.18,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758626787010,7.74,218.24,218.18,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758626788409,7.74,218.24,218.15,3.00294994]
["bitfinex-derivatives","SOLF0:USTF0",1758626788410,7.74,218.33,218.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758626788606,7.74,218.31,218.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758626788805,3.20051841,218.3,218.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758626789299,7.74,218.29,218.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758626789905,7.74,218.29,218.2,11.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758626790819,7.74,218.29,218.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758626791412,7.74,218.32,218.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758626791713,3.20111651,218.31,218.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758626791914,7.74,218.32,218.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758626791915,3.20111651,218.3,218.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758626792114,7.74,218.32,218.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758626792309,3.20105059,218.31,218.25,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1758626792615,7.74,218.33,218.25,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758626792815,3.20136312,218.32,218.25,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758626793009,3.20136312,218.31,218.25,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758626793313,7.74,218.33,218.25,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758626793515,3.20241596,218.32,218.25,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758626793815,7.74,218.33,218.25,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758626794008,3.20241185,218.32,218.25,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758626794209,7.74,218.33,218.25,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758626794411,3.20253149,218.32,218.25,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758626794611,7.74,218.33,218.25,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758626794911,3.20253174,218.32,218.25,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758626795112,7.74,218.33,218.25,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758626795308,3.2024593,218.32,218.25,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758626795513,3.2024593,218.31,218.25,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758626795714,7.74,218.33,218.25,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758626795915,3.20265043,218.32,218.25,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758626796114,3.20265043,218.31,218.25,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758626796316,7.74,218.33,218.25,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758626796511,3.20281033,218.32,218.25,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758626796714,3.20281033,218.31,218.25,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758626796910,7.74,218.33,218.25,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758626797115,3.20281035,218.32,218.25,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758626797415,3.20281035,218.31,218.25,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758626797715,7.74,218.33,218.25,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758626797916,3.20330932,218.32,218.25,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758626798112,3.20330932,218.31,218.25,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758626798313,11.8593,218.33,218.25,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758626798515,3.20398384,218.32,218.25,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758626798717,10.94398384,218.31,218.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758626799016,7.74,218.31,218.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758626799212,7.74,218.31,218.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758626799409,3.20454586,218.3,218.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758626799613,7.74,218.31,218.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758626799808,7.74,218.29,218.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758626800718,7.74,218.29,218.23,11.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758626802721,7.74,218.29,218.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758626803020,7.74,218.27,218.21,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758626804523,5.10924936,218.34,218.18,64.1184]
["bitfinex-derivatives","SOLF0:USTF0",1758626804734,3.20881588,218.33,218.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626804917,3.20881588,218.32,218.25,3.00294994]
["bitfinex-derivatives","SOLF0:USTF0",1758626805117,4.1182,218.38,218.3,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758626805324,3.20917848,218.37,218.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626805526,3.20917848,218.36,218.3,11.7195]
["bitfinex-derivatives","SOLF0:USTF0",1758626805726,3.20917848,218.35,218.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626805926,4.1182,218.38,218.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626806123,3.2086899,218.37,218.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626806324,10.8386899,218.36,218.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626806527,3.2086899,218.35,218.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626806721,7.63,218.36,218.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626806926,173.04470354,218.39,218.26,64.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758626807226,3.20619286,218.38,218.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626807427,3.20619286,218.37,218.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626807621,3.20619286,218.36,218.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626807825,4.1183,218.38,218.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626808023,3.20578008,218.37,218.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626808223,3.20578008,218.36,218.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626808536,4.1183,218.38,218.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626808723,3.2053027,218.37,218.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626808928,3.2053027,218.36,218.29,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1758626809225,4.1183,218.38,218.29,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758626809430,3.20426564,218.37,218.29,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758626809630,3.20426564,218.36,218.29,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758626809831,4.1183,218.38,218.29,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758626810131,3.20417852,218.37,218.29,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758626810330,3.20417852,218.36,218.29,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758626810528,11.7485,218.37,218.29,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758626810727,3.20328594,218.36,218.29,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758626810927,11.7485,218.37,218.29,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758626811424,7.63,218.36,218.29,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758626811933,11.7487,218.36,218.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626812131,3.20231501,218.35,218.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626812321,11.7487,218.36,218.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626812526,3.2018047,218.35,218.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626812826,11.7487,218.36,218.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626813026,3.20187335,218.35,218.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626813226,11.7487,218.36,218.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626813426,3.20143918,218.35,218.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626813631,11.7487,218.36,218.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626813832,3.20143918,218.35,218.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626814031,11.7487,218.36,218.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626814231,3.20143745,218.35,218.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626814530,11.7487,218.36,218.27,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1758626814728,7.63,218.33,218.27,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1758626815428,7.63,218.33,218.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626815832,7.63,218.33,218.27,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1758626816433,7.63,218.33,218.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626816634,7.63,218.33,218.25,11.7206]
["bitfinex-derivatives","SOLF0:USTF0",1758626817334,11.7492,218.33,218.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626817738,7.63,218.36,218.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626817935,3.20033365,218.35,218.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626818132,3.20033365,218.34,218.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626818337,11.7487,218.36,218.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626818537,3.20030192,218.35,218.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626818739,3.20030192,218.34,218.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626818935,11.7487,218.36,218.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626819238,3.20029854,218.35,218.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626819443,3.20029854,218.34,218.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758626819641,11.7487,218.36,218.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626819940,3.20051265,218.35,218.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626820140,3.20051265,218.34,218.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626820341,11.7487,218.36,218.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626820540,3.20065008,218.35,218.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626820741,3.20065008,218.35,218.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758626820742,3.20065008,218.34,218.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758626820945,11.7487,218.36,218.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626821144,3.20065008,218.35,218.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626821344,3.20065008,218.34,218.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758626821538,7.63,218.4,218.26,3.00294994]
["bitfinex-derivatives","SOLF0:USTF0",1758626821741,3.20113081,218.39,218.28,64.0906]
["bitfinex-derivatives","SOLF0:USTF0",1758626822045,7.63,218.4,218.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626822245,7.63,218.4,218.34,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758626822638,7.63,218.4,218.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626823044,7.63,218.4,218.34,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758626823239,7.63,218.4,218.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626823634,7.63,218.4,218.34,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758626823840,7.63,218.4,218.35,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758626824350,7.63,218.4,218.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626825050,7.63,218.4,218.35,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758626825344,4.1174,218.43,218.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626825546,3.20246619,218.42,218.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626825740,3.20246619,218.41,218.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626826048,3.20246619,218.4,218.37,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758626826244,7.63,218.44,218.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626826443,3.20352999,218.43,218.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626826644,3.20352999,218.42,218.37,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758626826949,7.63,218.44,218.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626827245,3.20341271,218.43,218.37,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758626827448,3.20341271,218.42,218.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626827746,7.63,218.44,218.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626827949,3.20415694,218.43,218.37,11.7183]
["bitfinex-derivatives","SOLF0:USTF0",1758626828244,182.51394197,218.45,218.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626828452,3.20417778,218.44,218.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626828741,182.51394197,218.45,218.37,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758626828742,3.20417778,218.43,218.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626828935,3.2043753,218.42,218.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626829138,7.63,218.41,218.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626829740,7.63,218.41,218.36,1.91803409]
["bitfinex-derivatives","SOLF0:USTF0",1758626830140,7.63,218.41,218.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626830745,7.63,218.41,218.36,1.91803409]
["bitfinex-derivatives","SOLF0:USTF0",1758626831750,7.63,218.42,218.34,9.51803409]
["bitfinex-derivatives","SOLF0:USTF0",1758626831952,3.20570743,218.41,218.34,9.51803409]
["bitfinex-derivatives","SOLF0:USTF0",1758626832245,7.63,218.42,218.34,9.51803409]
["bitfinex-derivatives","SOLF0:USTF0",1758626832446,3.20617207,218.41,218.34,9.51803409]
["bitfinex-derivatives","SOLF0:USTF0",1758626832742,11.7476,218.42,218.34,9.51803409]
["bitfinex-derivatives","SOLF0:USTF0",1758626832947,3.20617545,218.41,218.34,9.51803409]
["bitfinex-derivatives","SOLF0:USTF0",1758626833148,11.7476,218.42,218.34,9.51803409]
["bitfinex-derivatives","SOLF0:USTF0",1758626833342,3.20587944,218.41,218.34,9.51803409]
["bitfinex-derivatives","SOLF0:USTF0",1758626833542,3.20587944,218.4,218.34,9.51803409]
["bitfinex-derivatives","SOLF0:USTF0",1758626833741,11.7476,218.42,218.34,9.51803409]
["bitfinex-derivatives","SOLF0:USTF0",1758626833943,3.20672613,218.41,218.34,9.51803409]
["bitfinex-derivatives","SOLF0:USTF0",1758626834248,3.20672613,218.4,218.34,9.51803409]
["bitfinex-derivatives","SOLF0:USTF0",1758626834449,11.7476,218.42,218.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626834750,3.20671889,218.41,218.34,9.51803409]
["bitfinex-derivatives","SOLF0:USTF0",1758626835051,3.20671889,218.4,218.34,9.51803409]
["bitfinex-derivatives","SOLF0:USTF0",1758626835244,4.1177,218.41,218.34,9.51803409]
["bitfinex-derivatives","SOLF0:USTF0",1758626835545,3.20676417,218.4,218.34,9.51803409]
["bitfinex-derivatives","SOLF0:USTF0",1758626835741,7.63,218.42,218.34,9.51803409]
["bitfinex-derivatives","SOLF0:USTF0",1758626835944,3.20671963,218.41,218.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758626836148,3.20671963,218.4,218.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758626836450,184.53197606,218.45,218.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758626836652,3.20692377,218.44,218.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758626836849,3.20692377,218.43,218.35,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758626837051,3.20692377,218.42,218.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758626837251,3.20692377,218.41,218.35,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758626837448,188.64897606,218.45,218.36,9.00803409]
["bitfinex-derivatives","SOLF0:USTF0",1758626837650,3.2084606,218.44,218.38,1.91803409]
["bitfinex-derivatives","SOLF0:USTF0",1758626837948,182.61394197,218.45,218.38,1.91803409]
["bitfinex-derivatives","SOLF0:USTF0",1758626837949,3.2084606,218.43,218.38,1.91803409]
["bitfinex-derivatives","SOLF0:USTF0",1758626838145,11.8462,218.49,218.4,1.91803409]
["bitfinex-derivatives","SOLF0:USTF0",1758626838350,5.59239938,218.48,218.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758626838543,3.20803019,218.47,218.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758626838742,3.20803019,218.46,218.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758626838944,11.8462,218.49,218.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758626839146,3.20800233,218.48,218.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758626839348,3.20800233,218.47,218.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758626839543,3.20800233,218.46,218.4,1.91803409]
["bitfinex-derivatives","SOLF0:USTF0",1758626839745,7.73,218.49,218.42,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758626840051,3.20717428,218.48,218.42,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758626840251,10.93717428,218.47,218.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758626840453,7.73,218.46,218.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758626840651,7.73,218.46,218.4,1.91803409]
["bitfinex-derivatives","SOLF0:USTF0",1758626840952,7.73,218.46,218.4,9.00803409]
["bitfinex-derivatives","SOLF0:USTF0",1758626841645,7.73,218.46,218.4,13.12573409]
["bitfinex-derivatives","SOLF0:USTF0",1758626842351,7.73,218.46,218.41,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1758626842551,7.73,218.46,218.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758626842952,7.73,218.46,218.41,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1758626843156,11.846,218.5,218.42,11.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758626843453,3.20472011,218.49,218.42,13.12533409]
["bitfinex-derivatives","SOLF0:USTF0",1758626843751,11.846,218.5,218.42,13.12533409]
["bitfinex-derivatives","SOLF0:USTF0",1758626843752,3.20472011,218.48,218.42,13.12533409]
["bitfinex-derivatives","SOLF0:USTF0",1758626843951,11.846,218.5,218.42,13.12533409]
["bitfinex-derivatives","SOLF0:USTF0",1758626844149,3.20471946,218.49,218.42,13.12533409]
["bitfinex-derivatives","SOLF0:USTF0",1758626844351,3.20471946,218.48,218.42,13.12533409]
["bitfinex-derivatives","SOLF0:USTF0",1758626844551,11.846,218.5,218.42,13.12533409]
["bitfinex-derivatives","SOLF0:USTF0",1758626844751,3.20428726,218.49,218.42,13.12533409]
["bitfinex-derivatives","SOLF0:USTF0",1758626844951,3.20428726,218.48,218.42,13.12533409]
["bitfinex-derivatives","SOLF0:USTF0",1758626845145,11.846,218.5,218.42,11.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758626845450,3.20363618,218.49,218.42,11.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758626845751,3.20363618,218.48,218.39,1.91803409]
["bitfinex-derivatives","SOLF0:USTF0",1758626845949,7.73,218.47,218.39,9.00803409]
["bitfinex-derivatives","SOLF0:USTF0",1758626846645,9.64803409,218.47,218.39,9.00803409]
["bitfinex-derivatives","SOLF0:USTF0",1758626846855,4.1167,218.46,218.39,9.00803409]
["bitfinex-derivatives","SOLF0:USTF0",1758626847354,7.73,218.47,218.39,9.00803409]
["bitfinex-derivatives","SOLF0:USTF0",1758626848353,3.2063718,218.46,218.39,9.00803409]
["bitfinex-derivatives","SOLF0:USTF0",1758626848546,7.73,218.47,218.39,9.00803409]
["bitfinex-derivatives","SOLF0:USTF0",1758626848748,3.2063718,218.46,218.39,13.12593409]
["bitfinex-derivatives","SOLF0:USTF0",1758626848948,11.8466,218.47,218.39,13.12593409]
["bitfinex-derivatives","SOLF0:USTF0",1758626849151,3.2063718,218.46,218.39,13.12593409]
["bitfinex-derivatives","SOLF0:USTF0",1758626849454,13.76463409,218.47,218.39,13.12593409]
["bitfinex-derivatives","SOLF0:USTF0",1758626849653,9.64803409,218.45,218.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758626849954,7.73,218.43,218.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758626850255,1.91803409,218.45,218.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758626850450,7.73,218.43,218.35,1.91803409]
["bitfinex-derivatives","SOLF0:USTF0",1758626850753,7.73,218.43,218.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758626850952,9.64803409,218.43,218.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758626851152,13.76543409,218.43,218.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758626852056,7.73,218.43,218.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758626852952,7.73,218.43,218.37,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758626853350,4.1175,218.42,218.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758626853556,7.73,218.42,218.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758626854564,4.1177,218.41,218.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758626854758,7.73,218.4,218.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758626855658,4.1177,218.41,218.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758626856159,7.73,218.42,218.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758626856358,7.73,218.4,218.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758626856956,7.73,218.4,218.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758626857759,7.73,218.4,218.35,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758626857957,7.73,218.4,218.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758626858858,7.73,218.4,218.35,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758626859058,7.73,218.4,218.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758626861762,7.73,218.4,218.33,6.03713409]
["bitfinex-derivatives","SOLF0:USTF0",1758626861963,7.73,218.4,218.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758626863462,7.73,218.4,218.33,6.03713409]
["bitfinex-derivatives","SOLF0:USTF0",1758626863463,3.21419375,218.39,218.33,13.67713409]
["bitfinex-derivatives","SOLF0:USTF0",1758626863655,7.74,218.4,218.33,13.67713409]
["bitfinex-derivatives","SOLF0:USTF0",1758626863856,3.21419408,218.39,218.33,13.67713409]
["bitfinex-derivatives","SOLF0:USTF0",1758626864162,7.74,218.4,218.33,13.67713409]
["bitfinex-derivatives","SOLF0:USTF0",1758626864363,3.21572615,218.39,218.33,9.55803409]
["bitfinex-derivatives","SOLF0:USTF0",1758626864560,3.21546564,218.38,218.31,1.91803409]
["bitfinex-derivatives","SOLF0:USTF0",1758626864761,10.95546564,218.37,218.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758626864964,3.21546564,218.36,218.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758626865164,7.74,218.37,218.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758626865465,3.21538991,218.36,218.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758626865664,7.74,218.37,218.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758626865864,3.21525839,218.36,218.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758626866064,7.74,218.37,218.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758626866269,3.21525839,218.36,218.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758626866567,7.74,218.37,218.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758626866765,3.21663585,218.36,218.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758626866958,3.21663585,218.35,218.29,6.03783409]
["bitfinex-derivatives","SOLF0:USTF0",1758626867164,11.8585,218.37,218.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758626867458,3.21617298,218.36,218.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758626867662,7.74,218.34,218.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758626867863,7.74,218.36,218.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758626868065,4.119,218.34,218.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758626868265,7.74,218.33,218.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758626875066,7.74,218.33,218.28,6.03803409]
["bitfinex-derivatives","SOLF0:USTF0",1758626875261,7.74,218.33,218.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758626875461,7.74,218.33,218.28,6.03803409]
["bitfinex-derivatives","SOLF0:USTF0",1758626875968,7.74,218.33,218.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758626876967,7.74,218.33,218.28,6.03803409]
["bitfinex-derivatives","SOLF0:USTF0",1758626877167,7.74,218.33,218.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758626877368,7.74,218.33,218.29,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1758626877567,7.74,218.33,218.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758626878269,7.74,218.33,218.29,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1758626878672,7.74,218.33,218.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758626879767,7.74,218.37,218.3,6.03763409]
["bitfinex-derivatives","SOLF0:USTF0",1758626879966,3.21156876,218.36,218.3,6.03763409]
["bitfinex-derivatives","SOLF0:USTF0",1758626880265,10.95156876,218.35,218.3,6.03763409]
["bitfinex-derivatives","SOLF0:USTF0",1758626880471,4.1183,218.38,218.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758626880670,15.06988275,218.37,218.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758626880872,7.74,218.35,218.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758626881070,7.74,218.36,218.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758626881273,7.74,218.34,218.3,6.03763409]
["bitfinex-derivatives","SOLF0:USTF0",1758626881565,7.74,218.38,218.31,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758626881773,7.74,218.36,218.31,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758626881967,7.74,218.34,218.31,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758626883179,7.74,218.37,218.31,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758626883371,10.95086428,218.36,218.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758626883573,7.74,218.36,218.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758626883975,7.74,218.36,218.31,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1758626884277,3.21103015,218.35,218.3,1.91803409]
["bitfinex-derivatives","SOLF0:USTF0",1758626884578,7.74,218.34,218.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758626885576,11.8585,218.37,218.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758626885767,3.21140559,218.36,218.3,6.03763409]
["bitfinex-derivatives","SOLF0:USTF0",1758626885967,7.74,218.36,218.3,13.67763409]
["bitfinex-derivatives","SOLF0:USTF0",1758626886777,3.21130615,218.35,218.3,6.03763409]
["bitfinex-derivatives","SOLF0:USTF0",1758626886977,7.74,218.36,218.3,13.67763409]
["bitfinex-derivatives","SOLF0:USTF0",1758626887271,7.74,218.34,218.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758626889078,7.74,218.34,218.27,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1758626889079,11.858,218.39,218.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758626889379,3.21216919,218.38,218.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758626889674,3.21216919,218.37,218.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758626889874,7.74,218.39,218.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758626890071,3.2130981,218.38,218.32,11.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758626890275,10.9530981,218.37,218.32,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1758626890574,7.74,218.37,218.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758626890771,7.74,218.37,218.3,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758626890973,4.1177,218.41,218.3,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758626890974,64.0441,218.44,218.3,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758626891174,5.5908502,218.43,218.3,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758626891371,5.5908502,218.42,218.3,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758626891574,8.10840266,218.45,218.29,2.9991533]
["bitfinex-derivatives","SOLF0:USTF0",1758626891575,13.3308502,218.41,218.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758626891774,7.74,218.39,218.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758626891975,3.21372271,218.38,218.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758626892176,3.21372271,218.38,218.32,11.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758626892478,3.21372271,218.38,218.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758626893784,3.21372271,218.38,218.34,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758626894173,3.21372271,218.38,218.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758626894570,3.21372271,218.37,218.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758626895076,3.21372271,218.37,218.34,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758626895684,7.41,218.41,218.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758626895885,3.21741558,218.4,218.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758626896085,3.21741558,218.39,218.34,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758626896276,3.21741558,218.38,218.34,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758626896582,3.21741558,218.37,218.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758626896779,7.41,218.42,218.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758626896982,3.21793924,218.41,218.35,11.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758626897183,3.21793924,218.4,218.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758626897381,3.21793924,218.39,218.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758626897582,3.21793924,218.39,218.32,2.9991533]
["bitfinex-derivatives","SOLF0:USTF0",1758626897583,3.21793924,218.38,218.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758626897783,3.21793924,218.4,218.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758626897979,3.21793924,218.39,218.36,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1758626898286,7.41,218.41,218.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758626898287,3.21793924,218.38,218.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758626898586,3.21793924,218.4,218.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758626898782,3.21793924,218.39,218.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758626898986,3.21793924,218.38,218.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758626900088,7.41,218.41,218.37,11.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758626900380,3.21779628,218.4,218.37,11.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758626900580,3.21779628,218.39,218.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758626902188,3.21709681,218.39,218.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758626909193,3.21709681,218.39,218.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758626909384,7.41,218.37,218.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758626909589,7.41,218.37,218.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758626909793,3.21342309,218.36,218.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758626909995,7.41,218.37,218.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758626915508,4.118,218.4,218.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758626915707,7.41,218.38,218.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758626916009,10.62327409,218.37,218.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758626916204,7.41,218.37,218.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758626917505,7.41,218.43,218.3,71.7141]
["bitfinex-derivatives","SOLF0:USTF0",1758626917712,7.41,218.41,218.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758626917906,3.21327564,218.4,218.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758626918109,3.21327564,218.39,218.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758626918405,3.21327564,218.38,218.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758626918609,7.41,218.41,218.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758626918807,3.2134526,218.4,218.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758626919007,3.2134526,218.39,218.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758626919208,3.2134526,218.38,218.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758626919411,7.41,218.41,218.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758626919610,3.21362037,218.4,218.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758626919804,10.62362037,218.39,218.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758626920006,3.21362037,218.38,218.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758626920310,3.21362037,218.37,218.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758626920510,7.41,218.39,218.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758626920714,3.21376842,218.38,218.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758626920901,3.21376842,218.37,218.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758626921107,7.41,218.39,218.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758626921307,3.21376842,218.38,218.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758626921609,3.21376842,218.37,218.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758626921809,7.41,218.39,218.34,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758626922008,3.21388524,218.38,218.34,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758626922209,4.1176,218.41,218.34,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758626922210,7.41,218.36,218.34,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758626922513,7.41,218.4,218.34,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758626922807,7.41,218.38,218.34,11.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758626923007,10.62407664,218.37,218.34,11.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758626923203,3.21407664,218.36,218.34,11.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758626923405,7.41,218.37,218.34,11.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758626923604,3.21441102,218.36,218.34,11.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758626923803,7.41,218.37,218.34,11.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758626924006,3.21440959,218.36,218.34,11.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758626924204,7.61,218.41,218.35,11.3286]
["bitfinex-derivatives","SOLF0:USTF0",1758626924408,7.1164533,218.43,218.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626924409,7.61,218.39,218.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626924705,7.61,218.37,218.35,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758626924911,3.21467401,218.36,218.32,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1758626925210,7.61,218.41,218.32,11.3292]
["bitfinex-derivatives","SOLF0:USTF0",1758626925411,7.61,218.39,218.32,11.3292]
["bitfinex-derivatives","SOLF0:USTF0",1758626925607,3.21402642,218.38,218.32,11.3292]
["bitfinex-derivatives","SOLF0:USTF0",1758626927408,3.21402642,218.38,218.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626927612,3.21402642,218.38,218.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626927912,3.21402642,218.37,218.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626928112,7.61,218.42,218.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626928311,3.21494574,218.41,218.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626928514,3.21494574,218.4,218.3,67.0818533]
["bitfinex-derivatives","SOLF0:USTF0",1758626928811,7.61,218.42,218.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626928812,3.21494574,218.39,218.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626929111,3.21494574,218.39,218.37,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1758626929112,183.02965622,218.46,218.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626929319,4.3609222,218.45,218.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626929511,3.21660951,218.44,218.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626929711,3.21660951,218.43,218.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626930005,3.21660951,218.42,218.38,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1758626930207,183.02965622,218.46,218.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626931113,1.14434658,218.45,218.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626931313,7.61,218.45,218.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626935515,1.14438791,218.44,218.36,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1758626935811,4.117,218.43,218.36,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1758626936016,7.61,218.42,218.36,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1758626937010,179.53605622,218.46,218.36,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1758626937214,1.1444218,218.45,218.36,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1758626937409,1.1444218,218.44,218.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626937608,7.61,218.45,218.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626937810,1.14441419,218.44,218.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626938009,7.61,218.45,218.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626938216,1.14441419,218.44,218.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626938415,7.61,218.45,218.37,11.3278]
["bitfinex-derivatives","SOLF0:USTF0",1758626938617,1.14441419,218.44,218.37,11.3278]
["bitfinex-derivatives","SOLF0:USTF0",1758626938818,7.61,218.45,218.37,11.3278]
["bitfinex-derivatives","SOLF0:USTF0",1758626939120,1.14441419,218.44,218.37,11.3278]
["bitfinex-derivatives","SOLF0:USTF0",1758626939320,7.61,218.45,218.37,11.3278]
["bitfinex-derivatives","SOLF0:USTF0",1758626939616,1.14441419,218.44,218.37,11.3278]
["bitfinex-derivatives","SOLF0:USTF0",1758626939818,7.61,218.45,218.37,11.3278]
["bitfinex-derivatives","SOLF0:USTF0",1758626940018,1.14441419,218.44,218.37,11.3278]
["bitfinex-derivatives","SOLF0:USTF0",1758626940219,7.61,218.45,218.37,11.3278]
["bitfinex-derivatives","SOLF0:USTF0",1758626940519,1.14441419,218.44,218.37,11.3278]
["bitfinex-derivatives","SOLF0:USTF0",1758626940817,7.61,218.45,218.37,11.3278]
["bitfinex-derivatives","SOLF0:USTF0",1758626941117,1.14441419,218.44,218.37,11.3278]
["bitfinex-derivatives","SOLF0:USTF0",1758626941312,7.61,218.45,218.37,11.3278]
["bitfinex-derivatives","SOLF0:USTF0",1758626941511,1.14441419,218.44,218.37,11.3278]
["bitfinex-derivatives","SOLF0:USTF0",1758626941711,11.7265,218.45,218.37,11.3278]
["bitfinex-derivatives","SOLF0:USTF0",1758626941916,1.14441419,218.44,218.37,11.3278]
["bitfinex-derivatives","SOLF0:USTF0",1758626942216,11.7265,218.45,218.37,11.3278]
["bitfinex-derivatives","SOLF0:USTF0",1758626942415,1.14441419,218.44,218.38,11.3277]
["bitfinex-derivatives","SOLF0:USTF0",1758626942718,175.41965622,218.46,218.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626943115,7.61,218.49,218.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626943822,11.7258,218.49,218.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626944323,7.61,218.49,218.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626946811,11.7258,218.49,218.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626953925,7.61,218.49,218.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626954126,4.1153,218.51,218.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758626954930,4.1153,218.51,218.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626956123,7.46,218.5,218.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626956324,4.1153,218.51,218.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626956526,7.46,218.5,218.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626956730,4.1153,218.51,218.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626957420,7.46,218.5,218.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626957824,7.46,218.5,218.44,11.7165]
["bitfinex-derivatives","SOLF0:USTF0",1758626960927,9.37731899,218.52,218.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626961430,13.49251899,218.52,218.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626963336,4.1154,218.51,218.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626965233,7.46,218.52,218.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626965835,7.46,218.55,218.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626966038,7.46,218.58,218.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626966233,1.14389004,218.57,218.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626966432,7.46,218.58,218.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626966637,1.14385585,218.57,218.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626966837,1.14385585,218.57,218.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626967041,7.46,218.58,218.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626968040,11.5741,218.58,218.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626968340,4.1143,218.57,218.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626971443,7.46,218.58,218.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626972541,4.1143,218.57,218.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626973844,4.1145,218.56,218.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626976746,11.5745,218.56,218.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626977835,4.1147,218.55,218.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626978347,11.5747,218.55,218.49,6.03281899]
["bitfinex-derivatives","SOLF0:USTF0",1758626978548,11.5747,218.55,218.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626978747,1.91731899,218.57,218.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626978951,7.46,218.55,218.48,9.51731899]
["bitfinex-derivatives","SOLF0:USTF0",1758626979849,11.575,218.53,218.48,1.91731899]
["bitfinex-derivatives","SOLF0:USTF0",1758626980443,11.575,218.53,218.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626981049,7.46,218.52,218.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626981638,65.93751899,218.5,218.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626981843,7.46,218.46,218.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626982143,4.1166,218.45,218.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626985146,7.46,218.46,218.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626985750,11.5764,218.46,218.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626989052,4.1166,218.45,218.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758626993145,7.46,218.46,218.39,9.51731899]
["bitfinex-derivatives","SOLF0:USTF0",1758626993349,1.91731899,218.5,218.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758626993548,8.49420004,218.49,218.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758626993749,4.1162,218.47,218.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758626993950,11.4662,218.47,218.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758626994454,4.1164,218.46,218.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758626996358,4.1166,218.45,218.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758626996557,4.1166,218.45,218.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758627000157,1.91731899,218.47,218.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758627000368,64.0206,218.5,218.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758627000369,1.91731899,218.45,218.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758627000661,1.91731899,218.41,218.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758627000859,7.35,218.4,218.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758627001366,11.468,218.37,218.31,1.91731899]
["bitfinex-derivatives","SOLF0:USTF0",1758627001562,11.468,218.37,218.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758627002065,7.35,218.42,218.35,1.91731899]
["bitfinex-derivatives","SOLF0:USTF0",1758627002263,69.13574936,218.48,218.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758627002264,1.91731899,218.47,218.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758627002463,4.1169,218.43,218.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758627003367,7.35,218.44,218.39,1.91731899]
["bitfinex-derivatives","SOLF0:USTF0",1758627003667,4.1165,218.45,218.4,1.91731899]
["bitfinex-derivatives","SOLF0:USTF0",1758627004071,4.1165,218.45,218.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758627005160,4.1161,218.47,218.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758627006770,4.1164,218.46,218.4,1.91731899]
["bitfinex-derivatives","SOLF0:USTF0",1758627006971,7.35,218.45,218.38,1.91731899]
["bitfinex-derivatives","SOLF0:USTF0",1758627007173,7.35,218.42,218.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758627007372,1.91731899,218.43,218.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758627007671,9.26731899,218.43,218.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758627007866,4.1172,218.42,218.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758627008171,7.35,218.41,218.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758627008568,4.1174,218.4,218.33,9.40731899]
["bitfinex-derivatives","SOLF0:USTF0",1758627008767,1.91731899,218.39,218.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758627009070,9.26731899,218.39,218.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758627009772,4.1179,218.38,218.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758627009968,7.35,218.37,218.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758627010773,4.118,218.37,218.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758627011068,7.35,218.36,218.32,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1758627011275,4.1185,218.34,218.32,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1758627011480,11.4685,218.34,218.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758627011671,7.35,218.41,218.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758627012778,4.118,218.37,218.29,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1758627013076,4.118,218.37,218.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758627013778,11.168,218.37,218.3,11.6091]
["bitfinex-derivatives","SOLF0:USTF0",1758627014477,4.1182,218.36,218.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758627014669,7.05,218.37,218.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758627015267,4.1186,218.34,218.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758627015472,11.3386,218.34,218.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758627017884,4.1188,218.33,218.26,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758627018078,4.1188,218.33,218.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627018079,7.22,218.33,218.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627018470,4.1192,218.31,218.24,457.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627018674,7.22,218.31,218.24,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758627018875,7.22,218.31,218.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627019076,4.1198,218.28,218.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627019279,7.22,218.27,218.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627020682,7.22,218.27,218.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627020887,7.22,218.34,218.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627021179,7.22,218.34,218.26,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758627021385,7.22,218.34,218.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627023188,7.22,218.34,218.27,11.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758627027893,7.22,218.34,218.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627028800,4.1189,218.33,218.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627032094,2.99874424,218.38,218.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627032399,7.22,218.37,218.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627033797,7.22,218.37,218.3,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1758627034099,7.22,218.37,218.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627034598,7.22,218.37,218.31,11.149]
["bitfinex-derivatives","SOLF0:USTF0",1758627035693,11.3381,218.37,218.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627038600,177.82279694,218.43,218.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627038793,7.22,218.42,218.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627039691,7.22,218.42,218.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627040797,4.1173,218.41,218.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627041894,7.22,218.42,218.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627042100,353.36,218.46,218.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627042300,7.22,218.46,218.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627042903,0.5130332,218.47,218.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627042904,7.22,218.43,218.37,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1758627043501,7.22,218.43,218.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627044805,11.337,218.43,218.35,11.1482]
["bitfinex-derivatives","SOLF0:USTF0",1758627045002,7.33,218.42,218.35,11.1482]
["bitfinex-derivatives","SOLF0:USTF0",1758627045305,7.33,218.4,218.32,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758627045503,7.33,218.4,218.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627046806,7.33,218.4,218.33,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758627048706,2.99874424,218.43,218.31,11.359]
["bitfinex-derivatives","SOLF0:USTF0",1758627049206,7.33,218.42,218.31,11.359]
["bitfinex-derivatives","SOLF0:USTF0",1758627049401,7.33,218.42,218.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627049803,4.1179,218.38,218.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627050107,7.33,218.37,218.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627050497,7.33,218.37,218.28,11.3596]
["bitfinex-derivatives","SOLF0:USTF0",1758627050702,7.33,218.39,218.28,11.3596]
["bitfinex-derivatives","SOLF0:USTF0",1758627050904,2.99874424,218.4,218.28,11.3596]
["bitfinex-derivatives","SOLF0:USTF0",1758627051109,4.1179,218.37,218.28,11.3596]
["bitfinex-derivatives","SOLF0:USTF0",1758627051309,7.33,218.36,218.29,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1758627052108,4.1181,218.35,218.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627052310,7.33,218.36,218.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627052603,4.1172,218.39,218.31,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758627052798,4.1172,218.39,218.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627053204,7.33,218.38,218.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627053402,4.1172,218.39,218.32,11.3583]
["bitfinex-derivatives","SOLF0:USTF0",1758627053706,7.33,218.41,218.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627054308,7.33,218.41,218.35,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1758627055405,7.33,218.41,218.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627055805,7.33,218.41,218.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627056410,4.1173,218.39,218.31,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758627056610,4.1173,218.39,218.31,11.3586]
["bitfinex-derivatives","SOLF0:USTF0",1758627057210,4.1173,218.39,218.33,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758627057399,4.1173,218.39,218.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627057603,4.1173,218.39,218.33,11.3583]
["bitfinex-derivatives","SOLF0:USTF0",1758627059315,11.4469,218.41,218.33,11.3583]
["bitfinex-derivatives","SOLF0:USTF0",1758627060006,4.1171,218.4,218.33,11.3583]
["bitfinex-derivatives","SOLF0:USTF0",1758627060308,7.33,218.41,218.33,11.3583]
["bitfinex-derivatives","SOLF0:USTF0",1758627060508,4.1163,218.44,218.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627060900,67.01624424,218.49,218.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627060901,10.32874424,218.49,218.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627061105,7.33,218.49,218.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627061307,4.1155,218.48,218.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627061512,7.33,218.49,218.4,11.3569]
["bitfinex-derivatives","SOLF0:USTF0",1758627062712,11.4454,218.49,218.4,11.3569]
["bitfinex-derivatives","SOLF0:USTF0",1758627063712,4.1156,218.48,218.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627065213,4.1156,218.48,218.4,11.3569]
["bitfinex-derivatives","SOLF0:USTF0",1758627065815,4.1156,218.48,218.41,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1758627066009,7.33,218.52,218.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627066509,7.33,218.52,218.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627068713,11.4449,218.52,218.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627070011,4.1144,218.54,218.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627070817,4.1144,218.54,218.45,11.3559]
["bitfinex-derivatives","SOLF0:USTF0",1758627071318,4.1144,218.54,218.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627072018,7.33,218.55,218.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627072209,7.33,218.55,218.47,2.99874424]
["bitfinex-derivatives","SOLF0:USTF0",1758627072513,4.1138,218.57,218.49,1.91578901]
["bitfinex-derivatives","SOLF0:USTF0",1758627072717,4.1138,218.57,218.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627073109,7.33,218.56,218.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627073308,9.24578901,218.56,218.47,1.91578901]
["bitfinex-derivatives","SOLF0:USTF0",1758627074819,4.1145,218.54,218.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627076015,7.23,218.53,218.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627076418,1.91578901,218.56,218.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627076611,1.91578901,218.56,218.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758627077420,7.23,218.55,218.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758627078215,1.91578901,218.54,218.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758627078922,7.23,218.52,218.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758627080025,1.91578901,218.54,218.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758627080322,4.1142,218.55,218.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758627080523,4.1142,218.55,218.47,9.48578901]
["bitfinex-derivatives","SOLF0:USTF0",1758627080822,9.14578901,218.56,218.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758627081825,13.25988901,218.56,218.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758627083726,4.1143,218.55,218.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758627083924,7.23,218.54,218.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758627084124,4.1143,218.55,218.49,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758627084325,13.25968901,218.57,218.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758627086628,4.1141,218.56,218.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758627088126,4.1144,218.55,218.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758627088329,7.23,218.54,218.47,1.91578901]
["bitfinex-derivatives","SOLF0:USTF0",1758627088528,7.23,218.54,218.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758627090434,7.23,218.52,218.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758627090834,7.23,218.52,218.43,1.91578901]
["bitfinex-derivatives","SOLF0:USTF0",1758627091035,1.91578901,218.51,218.43,1.91578901]
["bitfinex-derivatives","SOLF0:USTF0",1758627091537,1.91578901,218.51,218.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758627091730,6.03078901,218.51,218.44,11.6861]
["bitfinex-derivatives","SOLF0:USTF0",1758627091929,4.115,218.51,218.44,11.6861]
["bitfinex-derivatives","SOLF0:USTF0",1758627093132,7.23,218.52,218.45,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758627093331,9.14578901,218.55,218.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758627094642,9.14578901,218.55,218.46,9.48578901]
["bitfinex-derivatives","SOLF0:USTF0",1758627094842,4.1145,218.54,218.46,13.60158901]
["bitfinex-derivatives","SOLF0:USTF0",1758627095539,4.1145,218.54,218.47,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758627096444,4.1145,218.54,218.46,9.48578901]
["bitfinex-derivatives","SOLF0:USTF0",1758627096841,4.1147,218.53,218.46,9.48578901]
["bitfinex-derivatives","SOLF0:USTF0",1758627098541,7.23,218.54,218.47,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1758627098846,7.23,218.54,218.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758627099847,11.3445,218.54,218.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758627101344,1.91578901,218.57,218.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758627101544,7.23,218.58,218.51,1.91578901]
["bitfinex-derivatives","SOLF0:USTF0",1758627101746,7.23,218.61,218.53,9.48578901]
["bitfinex-derivatives","SOLF0:USTF0",1758627102451,7.23,218.61,218.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758627102646,4.1134,218.6,218.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758627103553,7.23,218.61,218.53,11.6844]
["bitfinex-derivatives","SOLF0:USTF0",1758627103754,7.23,218.61,218.53,13.60018901]
["bitfinex-derivatives","SOLF0:USTF0",1758627103950,7.23,218.61,218.55,1.91578901]
["bitfinex-derivatives","SOLF0:USTF0",1758627104747,4.1125,218.64,218.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758627106358,7.09,218.65,218.59,1.91578901]
["bitfinex-derivatives","SOLF0:USTF0",1758627109245,4.1117,218.69,218.61,1.91578901]
["bitfinex-derivatives","SOLF0:USTF0",1758627109446,4.1117,218.69,218.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758627110956,7.09,218.7,218.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758627114852,9.00578901,218.7,218.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758627116057,7.09,218.67,218.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758627116256,7.09,218.67,218.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758627116553,7.09,218.67,218.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758627116752,7.09,218.67,218.61,9.26578901]
["bitfinex-derivatives","SOLF0:USTF0",1758627117153,7.09,218.7,218.61,9.26578901]
["bitfinex-derivatives","SOLF0:USTF0",1758627117345,7.09,218.7,218.61,1.91578901]
["bitfinex-derivatives","SOLF0:USTF0",1758627117551,7.09,218.7,218.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758627117949,13.11638901,218.74,218.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758627119158,11.2006,218.74,218.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758627119461,13.11638901,218.74,218.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758627123367,13.11638901,218.74,218.66,11.462]
["bitfinex-derivatives","SOLF0:USTF0",1758627123961,9.00578901,218.74,218.67,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758627124157,7.09,218.74,218.68,1.91578901]
["bitfinex-derivatives","SOLF0:USTF0",1758627124364,7.09,218.78,218.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758627124563,7.09,218.78,218.72,6.02668901]
["bitfinex-derivatives","SOLF0:USTF0",1758627125067,7.09,218.78,218.73,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1758627125258,7.09,218.81,218.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758627125662,7.09,218.81,218.74,9.26578901]
["bitfinex-derivatives","SOLF0:USTF0",1758627126366,7.09,218.81,218.75,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758627127168,1.91578901,218.84,218.76,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1758627127361,7.09,218.85,218.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758627127765,7.09,218.85,218.79,6.02528901]
["bitfinex-derivatives","SOLF0:USTF0",1758627127970,7.09,218.85,218.79,13.37528901]
["bitfinex-derivatives","SOLF0:USTF0",1758627130067,7.09,218.85,218.79,9.26578901]
["bitfinex-derivatives","SOLF0:USTF0",1758627130877,7.09,218.85,218.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758627131066,4.1083,218.87,218.79,9.26578901]
["bitfinex-derivatives","SOLF0:USTF0",1758627131267,7.09,218.89,218.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758627132375,0.79541948,218.93,218.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758627132376,9.80120849,218.93,218.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758627132576,7.88541948,218.93,218.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758627133272,70.9885,218.9,218.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758627133471,7.43,218.88,218.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758627134570,7.43,218.86,218.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758627135670,11.2491,218.83,218.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758627135863,7.14,218.83,218.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758627136064,7.14,218.83,218.76,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1758627136271,7.14,218.9,218.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758627136776,4.1085,218.86,218.76,11.6201]
["bitfinex-derivatives","SOLF0:USTF0",1758627136977,7.14,218.85,218.76,11.6201]
["bitfinex-derivatives","SOLF0:USTF0",1758627137374,7.14,218.85,218.77,11.6499]
["bitfinex-derivatives","SOLF0:USTF0",1758627143185,7.14,218.85,218.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758627144878,7.14,218.85,218.79,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1758627145181,7.14,218.85,218.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758627145682,4.1089,218.84,218.77,11.6499]
["bitfinex-derivatives","SOLF0:USTF0",1758627145983,4.1089,218.84,218.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758627146483,11.249,218.83,218.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758627148072,4.1092,218.82,218.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758627148279,7.14,218.81,218.73,11.6507]
["bitfinex-derivatives","SOLF0:USTF0",1758627148586,7.14,218.81,218.73,47.9307]
["bitfinex-derivatives","SOLF0:USTF0",1758627148880,7.14,218.88,218.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758627149580,11.2488,218.84,218.74,11.6505]
["bitfinex-derivatives","SOLF0:USTF0",1758627149981,11.2488,218.84,218.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758627150184,11.2488,218.84,218.75,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758627150582,11.2488,218.84,218.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758627151084,7.14,218.84,218.77,11.6499]
["bitfinex-derivatives","SOLF0:USTF0",1758627151383,7.14,218.84,218.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758627152777,7.14,218.84,218.78,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758627153678,7.14,218.84,218.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758627154786,11.2488,218.84,218.77,11.6499]
["bitfinex-derivatives","SOLF0:USTF0",1758627156185,11.2488,218.84,218.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758627160482,7.14,218.84,218.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758627161491,7.14,218.84,218.78,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758627162188,7.14,218.84,218.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758627162382,7.14,218.84,218.79,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758627162583,7.14,218.84,218.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758627162784,4.1083,218.87,218.8,11.6494]
["bitfinex-derivatives","SOLF0:USTF0",1758627162982,280.00983727,218.94,218.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758627162983,7.14,218.88,218.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758627163593,7.14,218.88,218.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758627164187,7.14,218.88,218.82,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758627164789,11.2481,218.88,218.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758627166198,11.2481,218.88,218.81,11.3692]
["bitfinex-derivatives","SOLF0:USTF0",1758627167598,7.61,218.92,218.81,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1758627167904,7.61,218.92,218.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758627168598,7.61,218.9,218.81,86.5892]
["bitfinex-derivatives","SOLF0:USTF0",1758627168899,7.61,218.9,218.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758627169896,11.7178,218.9,218.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758627170298,11.7178,218.9,218.82,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1758627172304,7.61,218.9,218.82,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1758627172600,7.61,218.9,218.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758627173200,7.61,218.9,218.82,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1758627177104,7.61,218.9,218.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758627177307,7.61,218.9,218.78,10.24389682]
["bitfinex-derivatives","SOLF0:USTF0",1758627177603,7.61,218.91,218.78,10.24389682]
["bitfinex-derivatives","SOLF0:USTF0",1758627177999,7.61,218.85,218.78,14.35359682]
["bitfinex-derivatives","SOLF0:USTF0",1758627179107,7.61,218.85,218.78,11.3697]
["bitfinex-derivatives","SOLF0:USTF0",1758627179304,7.61,218.85,218.79,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1758627180508,4.1078,218.89,218.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758627181200,7.61,218.9,218.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758627182502,7.61,218.9,218.85,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758627182708,4.1073,218.92,218.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758627183308,11.7169,218.94,218.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758627183705,4.1072,218.93,218.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758627183911,7.61,218.96,218.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758627184099,7.61,218.96,218.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758627184412,7.61,218.96,218.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758627184603,7.61,218.96,218.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758627185207,11.7165,218.96,218.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758627185608,7.61,218.96,218.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758627186810,4.1068,218.95,218.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758627187011,4.1068,218.95,218.89,11.3677]
["bitfinex-derivatives","SOLF0:USTF0",1758627187206,7.61,218.96,218.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758627188908,4.1063,218.97,218.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758627189805,11.7166,218.96,218.9,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758627190003,7.61,218.96,218.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758627190207,63.8683,219.0,218.88,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758627190407,7.61,218.99,218.88,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758627190608,11.7168,218.95,218.89,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758627191314,7.61,218.95,218.89,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758627191513,7.61,218.95,218.9,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758627191703,4.1063,218.98,218.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758627191908,7.61,218.97,218.92,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758627192108,7.61,218.97,218.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758627193715,4.1062,218.98,218.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758627193917,7.36,218.97,218.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758627194213,4.1062,218.98,218.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758627194413,7.36,218.97,218.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758627194609,11.4664,218.97,218.9,6.01612348]
["bitfinex-derivatives","SOLF0:USTF0",1758627196918,11.4664,218.97,218.9,13.45612348]
["bitfinex-derivatives","SOLF0:USTF0",1758627198218,7.36,218.97,218.91,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758627198610,7.36,218.97,218.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627199015,7.36,218.97,218.91,11.5473]
["bitfinex-derivatives","SOLF0:USTF0",1758627200517,11.4664,218.97,218.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627202616,7.25,219.03,218.95,9.34852348]
["bitfinex-derivatives","SOLF0:USTF0",1758627202821,7.25,219.03,218.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627203023,9.15852348,219.03,218.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627204118,7.25,219.03,218.94,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758627204314,13.26372348,219.03,218.95,11.5466]
["bitfinex-derivatives","SOLF0:USTF0",1758627205024,11.3552,219.03,218.95,11.5466]
["bitfinex-derivatives","SOLF0:USTF0",1758627205224,13.26372348,219.03,218.95,11.5466]
["bitfinex-derivatives","SOLF0:USTF0",1758627205921,11.3552,219.03,218.96,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758627206821,11.3552,219.03,218.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627206822,7.25,219.03,218.97,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758627207027,4.1049,219.05,218.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627207223,9.15852348,219.06,218.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627207625,9.15852348,219.06,218.99,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758627207827,9.15852348,219.06,218.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627208027,9.15852348,219.06,218.98,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758627208226,9.15852348,219.06,218.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627208731,9.15852348,219.06,219.0,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758627209827,9.15852348,219.06,218.98,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758627210931,4.1049,219.05,218.98,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758627211130,4.1049,219.05,218.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627211131,1.90852348,219.03,218.96,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758627211331,7.25,219.02,218.96,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758627211532,11.3555,219.02,218.93,120.58852348]
["bitfinex-derivatives","SOLF0:USTF0",1758627212321,7.25,219.02,218.93,113.14852348]
["bitfinex-derivatives","SOLF0:USTF0",1758627212522,7.25,219.06,218.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627213027,4.1049,219.05,218.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627213228,7.25,219.03,218.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627213530,9.15852348,219.02,218.95,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1758627213932,7.25,219.02,218.95,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1758627214330,4.1056,219.01,218.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627214828,4.1056,219.01,218.94,11.5467]
["bitfinex-derivatives","SOLF0:USTF0",1758627215433,9.15852348,219.02,218.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627215734,9.15852348,219.02,218.95,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758627216834,13.26402348,219.02,218.95,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758627217231,11.3555,219.02,218.95,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758627217432,7.25,219.02,218.95,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758627218439,7.25,219.02,218.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627219634,4.1059,218.99,218.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627219836,9.15852348,218.97,218.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627221736,13.26492348,218.97,218.9,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1758627223135,4.1066,218.96,218.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627223336,6.01512348,218.96,218.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627225042,1.90852348,218.96,218.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627226941,1.90852348,218.98,218.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627227141,7.44,218.97,218.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627227739,1.90852348,218.98,218.92,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758627227940,1.90852348,218.98,218.92,11.6071]
["bitfinex-derivatives","SOLF0:USTF0",1758627230833,6.01472348,218.98,218.92,11.6071]
["bitfinex-derivatives","SOLF0:USTF0",1758627233452,11.5464,218.97,218.9,11.6075]
["bitfinex-derivatives","SOLF0:USTF0",1758627233743,7.44,218.97,218.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627233944,1.90852348,218.96,218.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627234852,4.1069,218.94,218.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627235152,1.90852348,218.96,218.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627235351,1.90852348,218.96,218.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627236752,6.01512348,218.96,218.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627236949,1.90852348,218.96,218.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627238750,4.1069,218.94,218.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627240352,1.90852348,218.92,218.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627241155,9.34852348,218.92,218.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627241352,4.1077,218.9,218.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627241556,11.5477,218.9,218.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627241758,7.44,218.89,218.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627242057,4.1079,218.89,218.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627242251,9.34852348,218.9,218.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627242659,1.90852348,218.88,218.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627242852,9.34852348,218.88,218.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627243654,1.90852348,218.86,218.78,352.86]
["bitfinex-derivatives","SOLF0:USTF0",1758627243852,9.34852348,218.84,218.78,352.86]
["bitfinex-derivatives","SOLF0:USTF0",1758627244755,11.549,218.83,218.78,352.86]
["bitfinex-derivatives","SOLF0:USTF0",1758627244947,11.549,218.83,218.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627246052,7.44,218.83,218.76,9.40852348]
["bitfinex-derivatives","SOLF0:USTF0",1758627246258,63.8955,218.91,218.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627246259,13.78354378,218.89,218.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627246451,13.78354378,218.89,218.84,1.90852348]
["bitfinex-derivatives","SOLF0:USTF0",1758627246758,11.5472,218.92,218.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627246960,6.01602348,218.91,218.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627247257,7.44,218.9,218.82,83.36852348]
["bitfinex-derivatives","SOLF0:USTF0",1758627248061,11.5477,218.9,218.82,83.36852348]
["bitfinex-derivatives","SOLF0:USTF0",1758627248361,11.5477,218.9,218.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627249248,4.1079,218.89,218.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627252855,9.34852348,218.87,218.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627254566,7.44,218.87,218.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627255149,4.1086,218.85,218.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627257565,4.1088,218.84,218.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758627258665,7.46,218.85,218.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758627258666,7.46,218.85,218.77,11.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758627258973,7.46,218.85,218.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758627259261,11.5687,218.85,218.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758627260470,4.1088,218.84,218.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758627261062,4.109,218.83,218.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758627262069,7.46,218.85,218.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758627262975,4.109,218.83,218.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758627263174,7.46,218.85,218.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758627264777,4.1092,218.82,218.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758627267076,7.46,218.79,218.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758627270075,7.46,218.79,218.73,232.93771114]
["bitfinex-derivatives","SOLF0:USTF0",1758627270076,7.46,218.78,218.73,232.93771114]
["bitfinex-derivatives","SOLF0:USTF0",1758627270380,7.46,218.78,218.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758627272188,7.46,218.78,218.73,232.93771114]
["bitfinex-derivatives","SOLF0:USTF0",1758627272385,7.46,218.78,218.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758627272586,7.46,218.78,218.73,232.93771114]
["bitfinex-derivatives","SOLF0:USTF0",1758627272885,7.46,218.78,218.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758627273086,7.46,218.78,218.73,232.93771114]
["bitfinex-derivatives","SOLF0:USTF0",1758627273687,7.46,218.78,218.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758627273989,7.46,218.78,218.73,232.93771114]
["bitfinex-derivatives","SOLF0:USTF0",1758627274185,7.46,218.78,218.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758627274888,7.46,218.78,218.73,232.93771114]
["bitfinex-derivatives","SOLF0:USTF0",1758627275395,4.1093,218.81,218.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758627276181,63.9105,218.86,218.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758627276182,4.1088,218.84,218.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758627276387,7.46,218.86,218.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758627277385,11.5684,218.86,218.79,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1758627277590,11.5684,218.86,218.8,118.77]
["bitfinex-derivatives","SOLF0:USTF0",1758627282595,4.1088,218.84,218.8,118.77]
["bitfinex-derivatives","SOLF0:USTF0",1758627282792,2.98543291,218.86,218.8,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627283287,7.46,218.85,218.8,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627283492,2.98543291,218.86,218.8,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627283888,7.6,218.82,218.8,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627284396,2.98543291,218.86,218.8,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627284592,7.6,218.85,218.8,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627284793,7.6,218.85,218.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758627285798,4.1092,218.82,218.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758627286094,4.1092,218.82,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627286998,4.1092,218.82,218.76,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758627287193,4.1092,218.82,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627287398,3.19765519,218.81,218.76,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758627287694,4.1092,218.82,218.76,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758627287893,3.19774971,218.81,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627288200,4.1092,218.82,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627288395,3.19774971,218.81,218.76,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758627288699,3.19804969,218.8,218.76,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758627288893,11.7094,218.81,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627289197,3.19804969,218.8,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627289398,11.7094,218.81,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627289596,7.6,218.8,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627291503,4.1088,218.84,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627291701,3.1971825,218.83,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627292000,4.1088,218.84,218.76,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758627292001,3.1971825,218.82,218.76,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758627292203,3.1971825,218.81,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627292407,4.109,218.83,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627292702,3.19743053,218.82,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627292902,7.6,218.85,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627293201,3.19751024,218.84,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627293402,3.19751024,218.83,218.77,11.4099]
["bitfinex-derivatives","SOLF0:USTF0",1758627293591,3.19751024,218.82,218.77,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758627293797,3.19751024,218.81,218.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627294001,4.1088,218.84,218.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627294300,3.19809771,218.83,218.77,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758627294501,3.19809771,218.82,218.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627294695,3.19809771,218.81,218.77,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758627295001,4.1088,218.84,218.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627295200,3.1985579,218.83,218.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627295496,3.1985579,218.82,218.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627295798,3.1985579,218.81,218.77,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758627296104,4.1088,218.84,218.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627296301,3.19906704,218.83,218.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627296497,3.19906704,218.82,218.77,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758627296702,3.19906704,218.81,218.77,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758627296898,4.1088,218.84,218.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627297099,3.19963644,218.83,218.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627297296,3.19963644,218.82,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627297499,3.19963644,218.81,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627297795,4.1088,218.84,218.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627297996,3.20035189,218.83,218.77,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758627298191,3.20035189,218.82,218.77,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758627298397,3.20035189,218.81,218.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627298599,4.1088,218.84,218.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627298904,3.20069409,218.83,218.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627299102,3.20069409,218.82,218.78,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758627299409,3.20069409,218.81,218.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627299601,4.1088,218.84,218.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627299799,3.20059814,218.83,218.78,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758627300003,3.20059814,218.82,218.78,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758627300204,3.20059814,218.81,218.78,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758627300406,4.1088,218.84,218.78,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758627300602,3.20088776,218.83,218.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627300802,10.80088776,218.82,218.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627300997,3.20088776,218.81,218.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627301197,3.20074088,218.8,218.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627301601,7.6,218.83,218.76,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758627301807,7.31025817,218.82,218.76,115.4901]
["bitfinex-derivatives","SOLF0:USTF0",1758627302005,3.20105817,218.81,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627302305,3.20133662,218.8,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627302608,4.1092,218.82,218.76,115.4901]
["bitfinex-derivatives","SOLF0:USTF0",1758627302804,3.20133662,218.81,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627303000,3.20133662,218.8,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627303206,11.7092,218.82,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627303407,3.20138924,218.81,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627303606,3.20138924,218.8,218.76,115.4901]
["bitfinex-derivatives","SOLF0:USTF0",1758627303808,11.7092,218.82,218.76,115.4901]
["bitfinex-derivatives","SOLF0:USTF0",1758627304003,3.20163739,218.81,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627304205,3.20163739,218.8,218.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627304509,11.7092,218.82,218.77,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758627304698,3.20196891,218.81,218.77,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758627304901,3.20196891,218.8,218.77,115.4499]
["bitfinex-derivatives","SOLF0:USTF0",1758627305106,7.6,218.87,218.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627305411,3.20206805,218.86,218.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627305598,3.20206805,218.85,218.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627305802,3.20206805,218.84,218.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627306007,3.20206805,218.84,218.77,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758627306008,3.20206805,218.83,218.79,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758627306208,3.20206805,218.82,218.79,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758627306409,185.00733356,218.91,218.83,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758627306612,185.00733356,218.91,218.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627306613,3.20199711,218.9,218.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627306811,3.20199711,218.89,218.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627306999,3.20199711,218.88,218.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627307207,179.8980842,218.91,218.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627308605,7.6,218.91,218.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758627318617,7.6,218.91,218.83,1.90958049]
["bitfinex-derivatives","SOLF0:USTF0",1758627319140,7.74,218.88,218.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758627321039,9.64958049,218.91,218.82,13.00848049]
["bitfinex-derivatives","SOLF0:USTF0",1758627321241,9.64958049,218.91,218.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758627322542,1.90958049,218.89,218.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758627326546,1.90958049,218.89,218.83,11.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758627328237,1.90958049,218.89,218.84,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758627328544,4.1077,218.9,218.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758627328741,4.1077,218.9,218.84,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758627328941,4.1077,218.9,218.84,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758627329246,9.64958049,218.91,218.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758627331448,13.75708049,218.91,218.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758627332151,4.1077,218.9,218.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758627332349,7.74,218.89,218.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758627332544,4.1077,218.9,218.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758627332748,7.74,218.89,218.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758627333145,4.1077,218.9,218.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758627333351,7.74,218.89,218.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758627333747,4.1077,218.9,218.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758627334143,7.74,218.89,218.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758627334750,4.1077,218.9,218.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758627334950,7.74,218.89,218.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758627335652,4.1077,218.9,218.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758627335853,7.74,218.89,218.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758627336453,1.90958049,218.91,218.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758627336653,7.74,218.92,218.86,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758627336853,7.74,218.92,218.86,11.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758627341253,69.48988905,218.98,218.87,1.90958049]
["bitfinex-derivatives","SOLF0:USTF0",1758627341254,9.64958049,218.97,218.87,1.90958049]
["bitfinex-derivatives","SOLF0:USTF0",1758627341460,9.64958049,218.97,218.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758627341861,7.74,218.94,218.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758627342357,7.74,218.92,218.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758627342962,7.74,218.92,218.86,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758627343859,7.74,218.92,218.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758627344059,7.68,218.87,218.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758627344260,3.18550453,218.86,218.8,1.90958049]
["bitfinex-derivatives","SOLF0:USTF0",1758627344464,3.18550453,218.85,218.84,11.569]
["bitfinex-derivatives","SOLF0:USTF0",1758627344663,9.58958049,218.91,218.84,11.569]
["bitfinex-derivatives","SOLF0:USTF0",1758627347465,9.58958049,218.91,218.85,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758627347762,9.58958049,218.95,218.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758627348862,9.58958049,218.95,218.87,11.5684]
["bitfinex-derivatives","SOLF0:USTF0",1758627349161,7.68,218.94,218.87,11.5684]
["bitfinex-derivatives","SOLF0:USTF0",1758627351766,7.68,218.92,218.84,13.47848049]
["bitfinex-derivatives","SOLF0:USTF0",1758627352464,7.68,218.92,218.85,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758627352768,7.68,218.92,218.86,1.90958049]
["bitfinex-derivatives","SOLF0:USTF0",1758627352966,7.68,218.96,218.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758627353171,7.68,218.96,218.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758627358865,1.90958049,218.97,218.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758627359166,32.39076388,218.99,218.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758627359368,27.28151452,218.99,218.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758627359866,27.28151452,218.99,218.91,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758627360064,11.7863,218.99,218.91,1.90958049]
["bitfinex-derivatives","SOLF0:USTF0",1758627360262,11.7863,218.99,218.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758627361566,11.7863,218.99,218.92,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1758627363474,11.7863,218.99,218.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758627366571,7.68,218.99,218.92,9.36958049]
["bitfinex-derivatives","SOLF0:USTF0",1758627366773,7.68,219.02,218.94,1.90958049]
["bitfinex-derivatives","SOLF0:USTF0",1758627366977,7.68,219.02,218.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758627367887,7.68,219.02,218.95,11.5669]
["bitfinex-derivatives","SOLF0:USTF0",1758627370876,7.68,219.02,218.96,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758627372281,7.68,219.02,218.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758627372578,7.68,219.02,218.96,11.5667]
["bitfinex-derivatives","SOLF0:USTF0",1758627372978,7.68,219.02,218.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758627373983,11.7858,219.02,218.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758627374384,7.68,219.02,218.96,11.5667]
["bitfinex-derivatives","SOLF0:USTF0",1758627374679,7.68,219.02,218.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758627375883,7.68,219.02,218.95,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758627376789,4.1059,219.01,218.93,11.2573]
["bitfinex-derivatives","SOLF0:USTF0",1758627376981,63.8626,219.04,218.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758627377187,2.98139193,219.02,218.9,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1758627377786,7.18,219.01,218.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758627379387,11.286,219.01,218.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758627380785,11.286,219.01,218.94,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758627380980,11.286,219.01,218.94,11.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758627385186,7.18,219.01,218.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758627385889,7.18,219.01,218.94,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758627386083,7.18,219.01,218.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758627386988,7.18,219.01,218.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758627387287,7.18,219.02,218.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758627387791,7.18,218.97,218.9,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758627388184,7.18,218.97,218.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758627388882,11.2867,218.97,218.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758627390694,7.18,218.97,218.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758627391194,7.18,218.97,218.91,11.2576]
["bitfinex-derivatives","SOLF0:USTF0",1758627391387,7.18,218.97,218.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758627392597,7.18,218.97,218.91,11.2576]
["bitfinex-derivatives","SOLF0:USTF0",1758627395100,7.18,218.94,218.88,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1758627395285,7.18,218.94,218.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758627395490,7.18,218.98,218.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758627396897,7.18,218.98,218.92,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758627397095,7.18,218.98,218.92,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1758627397498,11.2866,218.98,218.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758627397699,7.18,218.98,218.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758627401205,11.2866,218.98,218.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758627402704,4.1067,218.97,218.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758627402898,63.8705,219.01,218.88,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1758627403199,7.18,218.98,218.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758627403806,4.1073,218.94,218.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758627403995,11.3073,218.94,218.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758627405613,4.1075,218.93,218.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758627405905,4.1075,218.93,218.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758627412803,0.79521954,218.97,218.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758627412804,71.085,218.96,218.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758627413012,7.2,218.94,218.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758627414114,11.3081,218.9,218.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758627414705,7.2,218.87,218.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758627415111,2.98139193,218.91,218.79,352.42]
["bitfinex-derivatives","SOLF0:USTF0",1758627415816,7.2,218.85,218.79,352.42]
["bitfinex-derivatives","SOLF0:USTF0",1758627416620,11.309,218.85,218.79,352.42]
["bitfinex-derivatives","SOLF0:USTF0",1758627417319,11.309,218.85,218.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758627418220,4.1092,218.84,218.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758627418421,7.2,218.83,218.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758627418617,4.1089,218.85,218.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758627419515,7.2,218.85,218.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758627419917,63.8975,218.92,218.79,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758627419918,10.18139193,218.89,218.79,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758627420218,10.18139193,218.89,218.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758627420723,7.2,218.87,218.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758627422222,11.3086,218.87,218.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758627422522,7.2,218.87,218.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758627423819,11.3087,218.87,218.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758627424025,2.98139193,218.93,218.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758627424215,7.2,218.92,218.83,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758627424420,7.2,218.92,218.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758627426023,7.2,218.9,218.78,2.98139193]
["bitfinex-derivatives","SOLF0:USTF0",1758627426214,7.2,218.9,218.73,188.15274845]
["bitfinex-derivatives","SOLF0:USTF0",1758627426215,10.18139193,218.9,218.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758627426920,11.3088,218.86,218.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758627427127,7.2,218.86,218.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758627430528,7.2,218.93,218.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758627430729,11.3075,218.93,218.81,2.98139193]
["bitfinex-derivatives","SOLF0:USTF0",1758627431030,11.3075,218.93,218.83,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1758627431031,7.2,218.93,218.83,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1758627431229,7.2,218.93,218.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758627431820,4.1079,218.91,218.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758627432930,7.2,218.89,218.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758627433230,7.2,218.93,218.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758627434833,7.74,218.92,218.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758627435033,10.72139193,218.92,218.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758627435429,4.108,218.9,218.77,84.2593]
["bitfinex-derivatives","SOLF0:USTF0",1758627435633,4.108,218.9,218.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758627436937,4.108,218.9,218.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758627442542,7.71,218.89,218.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758627442737,9.62010658,218.89,218.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758627442937,9.62010658,218.89,218.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758627443140,7.71,218.84,218.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758627443539,7.71,218.84,218.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758627443738,4.109,218.85,218.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758627445947,11.819,218.85,218.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758627448241,9.62010658,218.85,218.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758627449841,4.1094,218.83,218.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758627450140,4.1094,218.83,218.76,29.46060658]
["bitfinex-derivatives","SOLF0:USTF0",1758627450141,4.1094,218.83,218.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758627450346,7.71,218.82,218.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758627450945,7.71,218.82,218.76,29.46060658]
["bitfinex-derivatives","SOLF0:USTF0",1758627451249,9.62010658,218.85,218.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758627451742,4.1092,218.84,218.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758627452450,9.62010658,218.85,218.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758627452749,7.71,218.85,218.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758627453745,7.71,218.85,218.79,11.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758627454951,11.819,218.85,218.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758627455150,7.71,218.85,218.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758627456751,4.1093,218.83,218.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758627456948,11.8193,218.83,218.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758627457247,7.71,218.82,218.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758627459548,4.1093,218.83,218.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758627459849,4.1093,218.83,218.77,11.7903]
["bitfinex-derivatives","SOLF0:USTF0",1758627462053,4.1093,218.83,218.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758627463155,4.1096,218.82,218.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758627463355,7.71,218.83,218.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758627463748,4.1097,218.81,218.75,6.02080658]
["bitfinex-derivatives","SOLF0:USTF0",1758627463948,4.1097,218.81,218.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758627464156,4.1097,218.81,218.75,6.02080658]
["bitfinex-derivatives","SOLF0:USTF0",1758627464354,11.1794,218.83,218.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758627465356,7.07,218.83,218.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758627466461,7.07,218.83,218.77,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758627467262,11.1794,218.83,218.77,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758627474060,7.07,218.83,218.78,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1758627474259,7.07,218.84,218.78,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1758627476167,7.07,218.84,218.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758627477769,4.1094,218.83,218.77,11.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758627481067,7.07,218.84,218.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758627481366,7.07,218.84,218.78,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1758627481367,7.07,218.87,218.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758627482562,7.07,218.87,218.81,9.56010658]
["bitfinex-derivatives","SOLF0:USTF0",1758627482765,7.07,218.87,218.82,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758627483169,7.07,218.87,218.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758627483363,7.07,218.87,218.82,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758627483873,7.07,218.87,218.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758627484074,7.07,218.87,218.82,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758627484576,7.07,218.87,218.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758627484775,7.07,218.87,218.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758627486772,1.91010658,218.9,218.8,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758627486975,7.07,218.87,218.8,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758627487475,7.07,218.87,218.79,9.56010658]
["bitfinex-derivatives","SOLF0:USTF0",1758627487476,1.91010658,218.88,218.81,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1758627487673,8.98010658,218.88,218.81,11.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758627488283,7.07,218.88,218.82,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758627488570,7.07,218.91,218.85,1.91010658]
["bitfinex-derivatives","SOLF0:USTF0",1758627488772,173.5756359,218.92,218.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758627488974,173.5756359,218.92,218.87,1.91010658]
["bitfinex-derivatives","SOLF0:USTF0",1758627489174,7.07,218.95,218.87,1.91010658]
["bitfinex-derivatives","SOLF0:USTF0",1758627489376,7.07,218.95,218.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758627489774,11.177,218.95,218.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758627490578,4.1073,218.94,218.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758627492282,7.07,218.91,218.85,1.91010658]
["bitfinex-derivatives","SOLF0:USTF0",1758627492982,7.07,218.91,218.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758627493177,7.07,218.91,218.85,1.91010658]
["bitfinex-derivatives","SOLF0:USTF0",1758627493370,7.07,218.91,218.85,9.56010658]
["bitfinex-derivatives","SOLF0:USTF0",1758627498785,7.07,218.91,218.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758627499282,7.42,218.93,218.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758627500584,11.5284,218.88,218.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758627502789,4.1087,218.87,218.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758627502980,4.1087,218.87,218.78,128.55950258]
["bitfinex-derivatives","SOLF0:USTF0",1758627502981,7.42,218.86,218.78,128.55950258]
["bitfinex-derivatives","SOLF0:USTF0",1758627503185,7.42,218.86,218.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758627503784,7.42,218.86,218.79,11.2299]
["bitfinex-derivatives","SOLF0:USTF0",1758627505693,7.42,218.86,218.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758627505996,11.5288,218.86,218.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758627506480,7.42,218.86,218.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758627508796,7.42,218.86,218.79,11.2299]
["bitfinex-derivatives","SOLF0:USTF0",1758627509198,7.42,218.86,218.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758627509400,7.42,218.86,218.8,11.2297]
["bitfinex-derivatives","SOLF0:USTF0",1758627512100,11.5288,218.86,218.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758627514294,7.42,218.86,218.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758627514498,7.42,218.89,218.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758627515799,7.42,218.89,218.81,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1758627516201,7.42,218.89,218.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758627516596,5.10924936,218.93,218.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758627516597,12.52924936,218.93,218.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758627516796,7.42,218.93,218.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758627517204,11.5275,218.93,218.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758627519998,4.1071,218.95,218.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758627520203,7.42,218.96,218.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758627520803,11.5269,218.96,218.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758627523999,7.42,218.96,218.89,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758627524303,7.42,218.96,218.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758627524605,7.42,218.96,218.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758627525805,7.61,218.91,218.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758627534517,7.61,218.91,218.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758627536314,7.61,218.91,218.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758627536514,7.61,218.91,218.85,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758627536818,4.90261041,218.94,218.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758627537821,4.90261041,218.94,218.86,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758627538021,4.90261041,218.94,218.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758627541217,0.79531041,218.94,218.87,11.4884]
["bitfinex-derivatives","SOLF0:USTF0",1758627541418,0.79531041,218.94,218.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758627541618,7.61,218.98,218.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758627542523,0.79516503,218.99,218.93,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758627542723,0.79516503,218.99,218.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758627542918,7.61,218.98,218.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758627543122,0.79516503,218.99,218.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758627543726,8.40516503,218.99,218.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758627545024,8.40516503,218.99,218.92,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1758627546924,8.40516503,218.99,218.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758627550427,8.40516503,218.99,218.93,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1758627550633,11.7158,219.02,218.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758627552135,11.7158,219.02,218.94,11.4871]
["bitfinex-derivatives","SOLF0:USTF0",1758627552932,7.61,219.02,218.95,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758627553139,7.61,219.02,218.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758627554235,0.79500154,219.03,218.91,63.8966]
["bitfinex-derivatives","SOLF0:USTF0",1758627554537,4.105,219.06,218.91,63.8966]
["bitfinex-derivatives","SOLF0:USTF0",1758627554538,7.32,219.04,218.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758627555132,7.32,219.04,218.97,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758627557133,0.79489259,219.06,218.93,2.98385096]
["bitfinex-derivatives","SOLF0:USTF0",1758627557134,0.79489259,219.06,218.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758627557335,7.64,219.09,218.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758627557838,7.64,219.09,219.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758627558641,7.64,219.09,219.03,6.01192826]
["bitfinex-derivatives","SOLF0:USTF0",1758627559137,7.64,219.09,219.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758627559534,7.64,219.09,219.03,8.99652826]
["bitfinex-derivatives","SOLF0:USTF0",1758627562046,7.64,219.09,219.04,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758627562446,7.64,219.09,219.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758627562950,177.85675235,219.11,219.03,1.90652826]
["bitfinex-derivatives","SOLF0:USTF0",1758627562951,7.64,219.1,219.03,1.90652826]
["bitfinex-derivatives","SOLF0:USTF0",1758627563654,7.64,219.1,219.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758627564148,7.64,219.1,219.04,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758627567351,7.64,219.1,218.97,63.8813]
["bitfinex-derivatives","SOLF0:USTF0",1758627567554,7.64,219.1,219.02,1.90652826]
["bitfinex-derivatives","SOLF0:USTF0",1758627567948,7.64,219.1,219.03,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758627570658,11.7443,219.1,219.03,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758627573253,7.64,219.1,219.04,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758627576751,7.64,219.1,219.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758627576960,7.64,219.1,219.04,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758627581864,7.64,219.15,219.09,8.99652826]
["bitfinex-derivatives","SOLF0:USTF0",1758627582766,7.64,219.15,219.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758627583065,7.64,219.15,219.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758627583258,7.64,219.15,219.11,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758627583466,7.64,219.15,219.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627584467,6.97,219.19,219.1,1.90652826]
["bitfinex-derivatives","SOLF0:USTF0",1758627584864,4.1028,219.18,219.1,1.90652826]
["bitfinex-derivatives","SOLF0:USTF0",1758627585068,6.97,219.17,219.1,1.90652826]
["bitfinex-derivatives","SOLF0:USTF0",1758627586274,6.97,219.17,219.1,8.93652826]
["bitfinex-derivatives","SOLF0:USTF0",1758627586878,6.97,219.19,219.1,1.90652826]
["bitfinex-derivatives","SOLF0:USTF0",1758627587176,6.97,219.17,219.07,1.90652826]
["bitfinex-derivatives","SOLF0:USTF0",1758627587574,6.97,219.14,219.07,1.90652826]
["bitfinex-derivatives","SOLF0:USTF0",1758627587972,6.97,219.14,219.04,8.93652826]
["bitfinex-derivatives","SOLF0:USTF0",1758627588174,1.90652826,219.15,219.04,8.93652826]
["bitfinex-derivatives","SOLF0:USTF0",1758627588377,6.97,219.14,219.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627588571,11.0743,219.1,219.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627589078,6.97,219.1,219.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627591383,11.0743,219.1,219.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627594584,4.1046,219.09,219.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627594783,6.97,219.08,219.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627595385,6.97,219.12,219.05,1.90652826]
["bitfinex-derivatives","SOLF0:USTF0",1758627596886,11.074,219.12,219.05,1.90652826]
["bitfinex-derivatives","SOLF0:USTF0",1758627599786,5.10924936,219.16,219.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627599787,4.1041,219.11,219.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627599988,6.97,219.1,219.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627602486,11.0743,219.1,219.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627604491,4.1045,219.09,219.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627604692,6.97,219.08,219.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627604893,6.97,219.08,219.03,1.90652826]
["bitfinex-derivatives","SOLF0:USTF0",1758627605285,6.97,219.08,219.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627605695,6.97,219.08,219.03,1.90652826]
["bitfinex-derivatives","SOLF0:USTF0",1758627605891,6.97,219.08,219.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627606293,6.97,219.08,219.03,1.90652826]
["bitfinex-derivatives","SOLF0:USTF0",1758627606896,6.97,219.08,219.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627607091,6.97,219.07,219.03,8.93652826]
["bitfinex-derivatives","SOLF0:USTF0",1758627607293,4.1047,219.08,219.03,1.90652826]
["bitfinex-derivatives","SOLF0:USTF0",1758627607484,6.97,219.07,219.03,8.93652826]
["bitfinex-derivatives","SOLF0:USTF0",1758627607896,4.1047,219.08,219.03,8.93652826]
["bitfinex-derivatives","SOLF0:USTF0",1758627608293,11.0747,219.08,219.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627608493,4.1047,219.08,219.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627608794,6.97,219.07,219.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627609697,4.1047,219.08,219.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627609899,11.0749,219.07,219.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627613798,6.97,219.07,219.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627616705,11.0749,219.07,219.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758627617001,7.07,219.06,218.98,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758627617202,7.07,219.06,218.99,9.34652826]
["bitfinex-derivatives","SOLF0:USTF0",1758627617897,7.07,219.03,218.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627618495,7.07,219.03,218.98,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1758627618902,7.07,219.03,218.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627619600,4.1054,219.04,218.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627619903,7.07,219.03,218.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627620098,7.07,219.03,218.98,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1758627620294,7.07,219.03,218.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627620805,4.1057,219.03,218.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627621003,7.07,219.02,218.96,11.5468]
["bitfinex-derivatives","SOLF0:USTF0",1758627621300,7.07,219.02,218.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627623102,7.07,219.02,218.96,11.5468]
["bitfinex-derivatives","SOLF0:USTF0",1758627623604,11.1759,219.02,218.96,11.5468]
["bitfinex-derivatives","SOLF0:USTF0",1758627625605,7.07,219.02,218.96,11.5468]
["bitfinex-derivatives","SOLF0:USTF0",1758627625807,7.07,219.08,218.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627626911,11.1753,219.05,218.95,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1758627627096,7.07,219.1,218.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627627403,7.07,219.1,218.95,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1758627627404,7.07,219.1,218.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627628904,4.1049,219.07,219.01,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758627629109,4.1049,219.07,219.01,11.5458]
["bitfinex-derivatives","SOLF0:USTF0",1758627630506,4.1049,219.07,219.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627635910,4.1051,219.06,219.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627636114,11.1751,219.06,218.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627637616,11.1751,219.06,218.99,11.5462]
["bitfinex-derivatives","SOLF0:USTF0",1758627637813,7.07,219.11,218.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627639515,4.1045,219.09,219.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627641622,11.1745,219.09,219.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627642117,7.07,219.09,219.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627642422,7.07,219.1,219.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627642617,4.1041,219.11,219.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758627643022,11.1741,219.11,219.04,11.5454]
["bitfinex-derivatives","SOLF0:USTF0",1758627648524,11.1741,219.11,219.05,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758627648727,7.07,219.11,219.05,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758627653333,11.474,219.12,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627662037,4.1041,219.11,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627662437,7.37,219.1,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627662938,7.37,219.12,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627663743,11.474,219.12,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627663940,5.10924936,219.15,219.03,11.3455]
["bitfinex-derivatives","SOLF0:USTF0",1758627664238,7.37,219.14,219.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627665843,4.1042,219.11,219.04,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758627666038,5.10924936,219.15,218.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627666039,63.8334,219.14,218.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627666236,7.37,219.13,218.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627666838,63.8361,219.13,219.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627667034,12.47924936,219.12,218.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627667444,11.4745,219.09,219.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627668243,11.474,219.12,219.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627669844,7.37,219.12,219.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627670045,7.37,219.12,219.02,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758627670241,7.37,219.12,219.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627670842,4.1036,219.14,219.03,71.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758627671045,7.37,219.16,219.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627671347,7.37,219.16,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627671845,11.4732,219.16,219.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627672049,7.37,219.16,219.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627673047,7.37,219.16,219.11,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758627673250,7.37,219.16,219.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627673442,7.37,219.16,219.11,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758627673641,6.99,219.17,219.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758627673948,4.1028,219.18,219.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758627674447,6.99,219.17,219.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758627674751,11.0928,219.18,219.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758627676254,6.99,219.18,219.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758627676443,6.99,219.18,219.12,11.4537]
["bitfinex-derivatives","SOLF0:USTF0",1758627679046,6.99,219.18,219.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758627683052,11.0929,219.18,219.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758627683849,6.99,219.18,219.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758627684050,4.89679359,219.2,219.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758627685956,4.1027,219.19,219.13,1.90540378]
["bitfinex-derivatives","SOLF0:USTF0",1758627686157,7.34,219.18,219.11,1.90540378]
["bitfinex-derivatives","SOLF0:USTF0",1758627686349,7.34,219.18,219.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758627686855,11.4428,219.18,219.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758627690355,4.103,219.17,219.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758627690556,7.34,219.16,219.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758627691861,4.103,219.17,219.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758627692248,7.34,219.16,219.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758627692863,7.34,219.16,219.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758627693356,7.34,219.16,219.1,1.90540378]
["bitfinex-derivatives","SOLF0:USTF0",1758627693963,7.34,219.16,219.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758627694256,7.34,219.16,219.1,6.00950378]
["bitfinex-derivatives","SOLF0:USTF0",1758627694463,7.34,219.16,219.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758627694766,7.34,219.17,219.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758627695766,11.4431,219.17,219.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758627696260,4.1034,219.15,219.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758627696468,7.34,219.15,219.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758627696864,9.24540378,219.13,219.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758627697265,13.34920378,219.13,219.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758627697564,9.24540378,219.13,219.03,9.27540378]
["bitfinex-derivatives","SOLF0:USTF0",1758627697763,7.34,219.12,219.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758627698165,7.34,219.12,219.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758627698861,9.24540378,219.15,219.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758627699064,4.1036,219.14,219.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758627702070,4.1036,219.14,219.07,11.4747]
["bitfinex-derivatives","SOLF0:USTF0",1758627702272,9.24540378,219.15,219.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758627703771,9.24540378,219.15,219.08,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758627703971,9.24540378,219.15,219.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758627704271,13.34880378,219.15,219.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758627706373,7.34,219.15,219.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758627707173,7.45,219.15,219.1,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758627707672,1.90540378,219.16,219.1,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758627708069,7.45,219.15,219.1,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758627708274,1.90540378,219.16,219.1,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758627708475,7.45,219.15,219.1,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758627708773,1.90540378,219.16,219.1,11.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758627708969,7.45,219.15,219.1,11.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758627709166,1.90540378,219.16,219.1,11.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758627709376,7.45,219.16,219.1,11.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758627709574,9.35540378,219.16,219.1,11.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758627709874,9.35540378,219.16,219.08,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758627709875,13.45860378,219.16,219.08,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758627710065,9.35540378,219.16,219.08,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758627711777,4.1035,219.15,219.08,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758627711974,7.45,219.14,219.08,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758627712174,7.45,219.14,219.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758627713377,9.35540378,219.13,219.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758627713779,7.45,219.13,219.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758627714869,7.45,219.13,219.04,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758627714870,4.104,219.12,219.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758627715581,7.45,219.11,219.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758627717680,7.45,219.11,219.05,11.415]
["bitfinex-derivatives","SOLF0:USTF0",1758627720680,7.45,219.11,219.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758627720981,1.90540378,219.1,219.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758627721181,4.1043,219.1,219.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758627721385,7.45,219.09,219.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758627721778,7.45,219.07,219.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758627722084,11.5547,219.08,219.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758627723382,1.90540378,219.12,219.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758627723575,7.45,219.11,219.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758627724085,11.5542,219.11,219.04,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758627724279,11.5542,219.11,219.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758627724785,4.1044,219.1,219.02,11.4156]
["bitfinex-derivatives","SOLF0:USTF0",1758627725284,7.45,219.11,219.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758627726383,9.35540378,219.11,219.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758627727684,4.1046,219.09,219.01,6.01130378]
["bitfinex-derivatives","SOLF0:USTF0",1758627727988,7.45,219.08,219.01,6.01130378]
["bitfinex-derivatives","SOLF0:USTF0",1758627728777,7.45,219.08,219.03,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758627728982,7.45,219.12,219.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758627729580,4.1042,219.11,219.04,11.4152]
["bitfinex-derivatives","SOLF0:USTF0",1758627730685,6.00960378,219.11,219.04,11.4152]
["bitfinex-derivatives","SOLF0:USTF0",1758627730888,6.00960378,219.11,218.97,174.8417]
["bitfinex-derivatives","SOLF0:USTF0",1758627730889,11.5544,219.1,219.02,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758627731386,11.5544,219.1,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758627733795,4.1045,219.09,219.01,1.90540378]
["bitfinex-derivatives","SOLF0:USTF0",1758627733994,7.56,219.08,219.01,1.90540378]
["bitfinex-derivatives","SOLF0:USTF0",1758627734690,6.01020378,219.08,219.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758627734896,7.56,219.07,219.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758627735394,1.90540378,219.06,219.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758627735605,1.90540378,219.06,218.97,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758627735606,7.56,219.03,218.97,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758627738301,7.56,219.03,218.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758627738495,7.28,219.07,218.98,1.90540378]
["bitfinex-derivatives","SOLF0:USTF0",1758627738695,7.28,219.07,218.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758627738902,9.18540378,219.1,219.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758627739607,4.1045,219.09,219.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758627740709,7.28,219.1,219.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758627741815,7.28,219.1,219.03,11.1154]
["bitfinex-derivatives","SOLF0:USTF0",1758627743002,7.28,219.1,219.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758627743200,4.1037,219.13,219.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758627743806,7.28,219.12,219.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758627748212,5.10924936,219.16,219.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758627748510,7.28,219.15,219.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758627749012,4.1036,219.14,219.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758627749410,7.28,219.15,219.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758627750214,7.28,219.15,219.01,63.87]
["bitfinex-derivatives","SOLF0:USTF0",1758627750215,174.7321688,219.17,219.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758627751712,7.28,219.16,219.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758627752010,174.7321688,219.17,219.09,11.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758627752214,174.7321688,219.17,219.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758627752810,174.7321688,219.17,219.1,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758627755710,7.28,219.16,219.1,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758627756116,11.3831,219.16,219.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758627756311,11.3831,219.16,219.08,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758627761516,7.28,219.15,219.06,11.1149]
["bitfinex-derivatives","SOLF0:USTF0",1758627761723,7.28,219.15,219.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758627762824,7.28,219.15,219.07,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758627765621,11.3834,219.15,219.07,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758627766720,174.7321688,219.17,219.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758627766917,174.7321688,219.17,219.05,7.08420313]
["bitfinex-derivatives","SOLF0:USTF0",1758627766918,7.09,219.16,219.05,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758627767127,7.09,219.14,219.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758627767321,7.09,219.1,219.03,11.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758627768620,11.1943,219.1,219.03,11.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758627769227,11.1943,219.1,219.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758627772729,4.1046,219.09,219.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758627772927,7.09,219.11,219.02,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1758627773124,2.97910313,219.12,219.02,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1758627773324,7.09,219.06,219.02,90.87]
["bitfinex-derivatives","SOLF0:USTF0",1758627773726,7.09,219.06,219.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758627775433,11.1951,219.06,218.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758627775629,7.09,219.06,218.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758627776834,7.09,219.06,218.99,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758627777034,7.09,219.06,219.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758627778835,7.09,219.06,219.0,11.776]
["bitfinex-derivatives","SOLF0:USTF0",1758627784248,0.79474736,219.1,219.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758627784430,7.09,219.13,219.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758627784633,7.09,219.13,219.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758627784938,7.09,219.13,219.06,11.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758627785639,11.1938,219.13,219.06,11.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758627786640,7.09,219.13,219.06,11.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758627789337,7.09,219.13,219.07,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758627789748,7.09,219.13,219.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758627790943,7.09,219.13,219.08,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758627791143,0.51962123,219.16,219.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758627791348,182.61667121,219.17,219.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758627791543,181.8221688,219.17,219.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758627792233,181.8221688,219.17,219.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758627792742,181.8221688,219.17,219.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758627793038,174.7321688,219.17,219.12,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758627794445,182.4021688,219.17,219.12,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758627794643,182.4021688,219.17,219.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758627795244,11.7724,219.2,219.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758627795443,7.67,219.2,219.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758627795944,7.67,219.2,219.15,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758627796141,7.49,219.21,219.15,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758627796941,11.5923,219.21,219.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758627797840,7.49,219.21,219.14,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1758627799548,4.1019,219.23,219.14,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1758627800046,7.49,219.22,219.14,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1758627800348,4.1021,219.22,219.14,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1758627800544,2.97910313,219.23,219.12,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758627800844,7.49,219.22,219.12,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758627801246,7.49,219.22,219.12,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758627801849,4.1023,219.21,219.12,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758627802045,7.49,219.2,219.12,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758627802553,9.39511208,219.2,219.12,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758627804452,7.49,219.19,219.12,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758627807851,7.49,219.19,219.13,1.90511208]
["bitfinex-derivatives","SOLF0:USTF0",1758627808158,7.49,219.19,219.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758627809057,11.5925,219.2,219.13,9.29511208]
["bitfinex-derivatives","SOLF0:USTF0",1758627814754,11.5925,219.2,219.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758627817257,7.49,219.2,219.11,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758627817661,1.90511208,219.21,219.11,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1758627817857,7.49,219.2,219.11,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1758627818759,4.1028,219.18,219.11,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1758627819759,11.5924,219.2,219.13,9.29511208]
["bitfinex-derivatives","SOLF0:USTF0",1758627819959,11.5924,219.2,219.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758627822666,7.49,219.2,219.14,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1758627823261,7.49,219.2,219.14,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758627823858,7.49,219.2,219.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627824062,7.49,219.2,219.14,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758627824368,7.49,219.2,219.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627824960,7.5,219.23,219.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627825868,11.6023,219.21,219.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627826867,7.5,219.21,219.15,9.14511208]
["bitfinex-derivatives","SOLF0:USTF0",1758627827063,7.5,219.21,219.15,1.90511208]
["bitfinex-derivatives","SOLF0:USTF0",1758627827570,7.5,219.23,219.15,9.14511208]
["bitfinex-derivatives","SOLF0:USTF0",1758627827769,7.5,219.23,219.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627828167,11.6019,219.23,219.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627828572,7.5,219.23,219.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627829068,7.5,219.21,219.12,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758627829371,7.5,219.21,219.12,6.00891208]
["bitfinex-derivatives","SOLF0:USTF0",1758627829767,5.8907284,219.24,219.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627829768,7.5,219.18,219.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627830873,11.6029,219.18,219.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627836876,11.6029,219.18,219.11,11.3439]
["bitfinex-derivatives","SOLF0:USTF0",1758627837376,11.6029,219.18,219.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627837977,5.09648892,219.2,219.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627838179,5.09648892,219.2,219.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627838777,12.59648892,219.2,219.14,13.24851208]
["bitfinex-derivatives","SOLF0:USTF0",1758627838973,12.59648892,219.2,219.14,11.3434]
["bitfinex-derivatives","SOLF0:USTF0",1758627839180,12.59648892,219.2,219.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627839578,7.5,219.2,219.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627840082,12.59648892,219.2,219.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627840982,12.59648892,219.2,219.14,11.3434]
["bitfinex-derivatives","SOLF0:USTF0",1758627841383,12.59648892,219.2,219.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627841787,16.69898892,219.2,219.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627844788,12.59648892,219.2,219.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627845188,7.5,219.2,219.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627846088,7.5,219.2,219.12,9.14511208]
["bitfinex-derivatives","SOLF0:USTF0",1758627846489,7.5,219.2,219.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627846986,7.5,219.2,219.13,11.3436]
["bitfinex-derivatives","SOLF0:USTF0",1758627848190,7.5,219.2,219.14,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758627849392,9.19878892,219.21,219.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627849393,12.59648892,219.21,219.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627849590,12.59648892,219.21,219.15,11.3432]
["bitfinex-derivatives","SOLF0:USTF0",1758627849992,7.5,219.21,219.15,11.3432]
["bitfinex-derivatives","SOLF0:USTF0",1758627852993,7.5,219.21,219.15,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758627853196,7.5,219.21,219.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627853389,9.19858892,219.22,219.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758627853597,16.21858892,219.22,219.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758627854097,16.21858892,219.22,219.16,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1758627854395,7.02,219.22,219.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758627855799,7.02,219.22,219.17,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758627856195,7.02,219.22,219.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627856397,7.02,219.22,219.17,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758627856791,5.09648892,219.23,219.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627858399,7.55,219.22,219.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627858600,5.09648892,219.23,219.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627858794,7.55,219.22,219.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627859200,5.09648892,219.23,219.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627860194,7.55,219.23,219.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627861398,7.55,219.22,219.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627861594,7.55,219.23,219.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627861903,11.89754048,219.24,219.17,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758627862202,7.55,219.23,219.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627862403,7.55,219.22,219.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627862602,7.55,219.23,219.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627863098,4.1019,219.23,219.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627863300,7.55,219.22,219.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627863706,4.1019,219.23,219.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627863901,7.55,219.22,219.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627864203,4.1019,219.23,219.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627864404,7.55,219.22,219.15,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758627864705,7.55,219.22,219.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627865906,11.6521,219.22,219.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627866603,12.64648892,219.22,219.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627866806,7.55,219.21,219.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627868107,11.6523,219.21,219.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627869812,16.74878892,219.21,219.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627871215,4.1025,219.2,219.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627871715,7.55,219.19,219.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627872514,11.6526,219.19,219.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627881827,7.55,219.19,219.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758627882126,7.55,219.19,219.13,11.3435]
["bitfinex-derivatives","SOLF0:USTF0",1758627883829,7.55,219.19,219.14,11.6834]
["bitfinex-derivatives","SOLF0:USTF0",1758627884028,7.18,219.2,219.14,11.6834]
["bitfinex-derivatives","SOLF0:USTF0",1758627885329,5.09648892,219.22,219.18,2.97578205]
["bitfinex-derivatives","SOLF0:USTF0",1758627885519,5.09648892,219.29,219.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758627885725,7.18,219.3,219.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758627886729,17.17039282,219.34,219.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758627886926,12.27648892,219.34,219.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758627887126,7.18,219.34,219.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758627887326,7.18,219.34,219.26,11.6812]
["bitfinex-derivatives","SOLF0:USTF0",1758627887528,7.18,219.34,219.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758627887723,11.2799,219.34,219.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758627901442,7.18,219.34,219.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758627902945,7.18,219.34,219.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758627903946,4.0994,219.36,219.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758627904143,7.97376846,219.37,219.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758627904746,7.97376846,219.37,219.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758627905648,7.18,219.37,219.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758627905847,7.18,219.37,219.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758627907143,0.79363269,219.41,219.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758627907344,7.18,219.44,219.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758627907746,7.18,219.44,219.3,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758627908046,63.7482,219.43,219.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758627908347,10.15578205,219.42,219.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758627908648,7.18,219.36,219.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758627908849,4.0993,219.37,219.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758627909244,7.18,219.36,219.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758627909645,4.0993,219.37,219.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758627910146,11.2793,219.37,219.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758627911249,7.18,219.37,219.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758627917450,4.0987,219.4,219.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758627917955,7.18,219.39,219.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758627919957,4.0993,219.37,219.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758627920756,7.18,219.39,219.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758627921659,7.18,219.41,219.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758627922760,4.0993,219.37,219.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758627922961,11.2793,219.37,219.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758627923163,7.18,219.37,219.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758627925058,11.2793,219.37,219.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758627925860,7.18,219.39,219.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758627926356,4.0995,219.35,219.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758627926561,7.18,219.34,219.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758627926866,11.2799,219.34,219.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758627927062,7.18,219.33,219.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627927758,1.90178224,219.37,219.29,1.90178224]
["bitfinex-derivatives","SOLF0:USTF0",1758627927962,7.18,219.37,219.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627929265,7.18,219.35,219.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627929673,7.18,219.35,219.29,9.40178224]
["bitfinex-derivatives","SOLF0:USTF0",1758627931361,12.27648892,219.41,219.33,1.90178224]
["bitfinex-derivatives","SOLF0:USTF0",1758627931563,4.0987,219.4,219.34,9.40178224]
["bitfinex-derivatives","SOLF0:USTF0",1758627932370,7.18,219.41,219.34,9.40178224]
["bitfinex-derivatives","SOLF0:USTF0",1758627934170,7.18,219.41,219.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627935867,4.0987,219.4,219.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627937167,7.18,219.37,219.25,5.10168314]
["bitfinex-derivatives","SOLF0:USTF0",1758627937471,1.90178224,219.39,219.29,9.40178224]
["bitfinex-derivatives","SOLF0:USTF0",1758627937869,7.18,219.36,219.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627938870,1.90178224,219.37,219.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627938871,11.28,219.33,219.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627939268,11.28,219.33,219.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627939269,4.1002,219.32,219.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627939473,7.18,219.33,219.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627939971,11.28,219.33,219.26,9.40178224]
["bitfinex-derivatives","SOLF0:USTF0",1758627940974,11.28,219.33,219.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627941168,7.18,219.33,219.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627941374,4.0996,219.35,219.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627941572,7.18,219.36,219.3,1.90178224]
["bitfinex-derivatives","SOLF0:USTF0",1758627942776,11.2795,219.36,219.3,1.90178224]
["bitfinex-derivatives","SOLF0:USTF0",1758627943473,4.0997,219.35,219.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627943673,1.90178224,219.36,219.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627943872,7.45,219.35,219.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758627944173,7.45,219.32,219.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758627945874,11.5503,219.32,219.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758627946269,11.5503,219.32,219.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758627946270,9.35178224,219.32,219.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758627947277,4.1009,219.28,219.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758627947569,9.35178224,219.29,219.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758627948169,11.5514,219.26,219.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758627948375,7.45,219.25,219.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758627950279,7.45,219.24,219.2,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1758627950482,7.45,219.24,219.2,118.39]
["bitfinex-derivatives","SOLF0:USTF0",1758627950872,7.45,219.24,219.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758627951478,4.1016,219.25,219.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758627951677,4.1011,219.27,219.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758627951879,7.45,219.28,219.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758627953472,1.90178224,219.29,219.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758627953772,4.101,219.28,219.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758627958675,7.45,219.26,219.2,118.39]
["bitfinex-derivatives","SOLF0:USTF0",1758627959282,4.1017,219.24,219.2,118.39]
["bitfinex-derivatives","SOLF0:USTF0",1758627959773,7.45,219.23,219.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758627960283,11.5519,219.23,219.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758627960677,9.35178224,219.26,219.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758627960876,9.35178224,219.26,219.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758627960877,4.1015,219.25,219.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758627962782,4.1018,219.23,219.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758627963374,1.90178224,219.25,219.14,344.9]
["bitfinex-derivatives","SOLF0:USTF0",1758627963579,7.45,219.24,219.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758627964784,1.90178224,219.27,219.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758627965175,6.00288224,219.27,219.18,11.2926]
["bitfinex-derivatives","SOLF0:USTF0",1758627965381,7.45,219.28,219.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758627965783,1.90178224,219.31,219.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758627966185,4.1007,219.29,219.23,1.90178224]
["bitfinex-derivatives","SOLF0:USTF0",1758627966484,11.5507,219.29,219.23,9.09178224]
["bitfinex-derivatives","SOLF0:USTF0",1758627969983,4.1009,219.28,219.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758627970181,4.1009,219.28,219.23,1.90178224]
["bitfinex-derivatives","SOLF0:USTF0",1758627970387,4.1009,219.28,219.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758627970882,4.1011,219.27,219.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758627971284,11.5511,219.27,219.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758627972687,4.1011,219.27,219.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758627972892,4.1011,219.27,219.21,1.90178224]
["bitfinex-derivatives","SOLF0:USTF0",1758627973785,4.1011,219.27,219.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758627973989,4.1011,219.27,219.21,1.90178224]
["bitfinex-derivatives","SOLF0:USTF0",1758627974782,11.6307,219.29,219.21,1.90178224]
["bitfinex-derivatives","SOLF0:USTF0",1758627974987,11.6307,219.29,219.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758627976588,9.43178224,219.29,219.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758627976785,7.44,219.28,219.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758627977678,7.44,219.28,219.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758627978185,7.44,219.28,219.21,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758627978490,7.44,219.28,219.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758627979589,11.541,219.28,219.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758627984891,2.97413359,219.32,219.19,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758627984892,7.44,219.26,219.19,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758627987098,11.5413,219.26,219.19,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758627988394,11.5413,219.26,219.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758627989199,7.44,219.29,219.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758627989797,7.44,219.29,219.23,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758627989989,7.44,219.29,219.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758627990189,7.44,219.29,219.23,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758627990696,11.5408,219.29,219.23,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1758627992298,4.1004,219.31,219.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758627992604,7.44,219.33,219.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758627993499,7.44,219.33,219.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758627993696,4.1003,219.31,219.23,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758627993902,7.44,219.3,219.23,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1758627995003,7.44,219.3,219.24,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758627995298,4.0999,219.34,219.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758627995494,7.44,219.33,219.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758627996803,7.44,219.33,219.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758627997302,11.5401,219.33,219.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758627998403,7.44,219.31,219.26,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758627998801,7.44,219.31,219.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628000001,7.44,219.31,219.26,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758628000305,7.44,219.31,219.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628001197,7.44,219.31,219.26,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758628001395,7.44,219.31,219.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628001596,7.44,219.31,219.26,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758628001994,7.44,219.31,219.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628003806,7.5,219.34,219.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628004305,7.5,219.31,219.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628005402,7.5,219.31,219.25,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758628005708,7.5,219.37,219.24,9.99413359]
["bitfinex-derivatives","SOLF0:USTF0",1758628005899,7.5,219.37,219.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628006809,2.97413359,219.4,219.29,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758628006810,7.5,219.34,219.29,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758628007007,4.0997,219.35,219.29,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758628007509,11.5997,219.35,219.29,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758628010108,7.5,219.35,219.29,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758628012813,7.5,219.35,219.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628013709,7.5,219.35,219.28,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758628014206,4.099,219.38,219.31,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758628014405,11.599,219.38,219.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628015514,7.5,219.38,219.32,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1758628018114,7.5,219.41,219.29,2.97413359]
["bitfinex-derivatives","SOLF0:USTF0",1758628018310,7.5,219.41,219.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628019815,11.5985,219.41,219.34,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758628020017,11.5985,219.41,219.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628020409,7.5,219.41,219.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628020614,7.5,219.41,219.35,11.1194]
["bitfinex-derivatives","SOLF0:USTF0",1758628021207,11.5978,219.45,219.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628022911,4.0981,219.43,219.37,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758628023518,11.5981,219.43,219.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628025116,7.5,219.43,219.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628026418,7.5,219.43,219.36,11.1192]
["bitfinex-derivatives","SOLF0:USTF0",1758628026821,7.5,219.43,219.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628028121,7.5,219.43,219.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628028820,7.5,219.41,219.32,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758628029018,4.0984,219.42,219.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628029221,7.5,219.41,219.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628029419,7.5,219.41,219.33,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758628030926,7.5,219.41,219.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628032222,7.5,219.47,219.38,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758628032422,7.5,219.47,219.38,11.1189]
["bitfinex-derivatives","SOLF0:USTF0",1758628032817,7.07133359,219.48,219.38,11.1189]
["bitfinex-derivatives","SOLF0:USTF0",1758628033024,7.5,219.47,219.39,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1758628033430,7.5,219.47,219.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628034918,7.05,219.54,219.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758628035121,7.05,219.54,219.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758628035327,7.05,219.54,219.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758628036027,7.05,219.54,219.47,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758628036429,7.68,219.54,219.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758628036626,10.65413359,219.54,219.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758628037134,7.68,219.54,219.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758628037338,7.68,219.54,219.46,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758628037526,7.68,219.54,219.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758628038828,7.68,219.54,219.48,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758628040438,7.68,219.54,219.45,11.3876]
["bitfinex-derivatives","SOLF0:USTF0",1758628041140,7.68,219.54,219.46,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758628044035,11.7762,219.54,219.46,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758628044234,11.7762,219.54,219.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758628044431,7.68,219.54,219.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758628044635,7.68,219.51,219.4,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1758628044840,7.68,219.51,219.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758628045438,7.68,219.51,219.43,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758628045742,7.68,219.51,219.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758628046546,1.89975576,219.5,219.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758628047040,7.68,219.49,219.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758628047244,9.57975576,219.47,219.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758628047432,9.57975576,219.47,219.3,63.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758628047433,1.89975576,219.45,219.36,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758628047637,1.89975576,219.45,219.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758628047638,7.68,219.44,219.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758628048147,7.68,219.44,219.38,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758628048332,7.68,219.44,219.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758628048539,7.68,219.44,219.38,11.3889]
["bitfinex-derivatives","SOLF0:USTF0",1758628053046,11.778,219.44,219.38,11.3889]
["bitfinex-derivatives","SOLF0:USTF0",1758628055044,11.778,219.44,219.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758628055949,7.68,219.44,219.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758628058348,1.89975576,219.42,219.35,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758628058544,7.68,219.41,219.35,115.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758628059346,7.68,219.41,219.36,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758628059545,7.68,219.41,219.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758628059748,7.68,219.41,219.36,1.89975576]
["bitfinex-derivatives","SOLF0:USTF0",1758628060252,7.68,219.41,219.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758628060452,7.68,219.44,219.37,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758628061651,7.68,219.44,219.36,1.89975576]
["bitfinex-derivatives","SOLF0:USTF0",1758628061652,11.778,219.44,219.36,1.89975576]
["bitfinex-derivatives","SOLF0:USTF0",1758628062254,4.0981,219.43,219.36,1.89975576]
["bitfinex-derivatives","SOLF0:USTF0",1758628062456,7.68,219.44,219.36,1.89975576]
["bitfinex-derivatives","SOLF0:USTF0",1758628062652,7.68,219.41,219.33,1.89975576]
["bitfinex-derivatives","SOLF0:USTF0",1758628064353,1.89975576,219.42,219.32,344.56]
["bitfinex-derivatives","SOLF0:USTF0",1758628064552,6.98,219.41,219.31,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758628065355,6.98,219.37,219.31,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758628065656,6.98,219.37,219.3,112.89975576]
["bitfinex-derivatives","SOLF0:USTF0",1758628065657,6.98,219.37,219.3,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758628066253,1.89975576,219.39,219.3,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758628066254,6.98,219.38,219.3,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758628066849,6.98,219.36,219.3,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758628069358,84.1461,219.44,219.3,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758628069359,8.87975576,219.41,219.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758628071458,4.0988,219.4,219.31,1.89975576]
["bitfinex-derivatives","SOLF0:USTF0",1758628071657,6.98,219.36,219.3,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758628072760,4.0996,219.35,219.3,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758628072962,6.98,219.34,219.3,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758628073865,6.98,219.34,219.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758628075467,4.0996,219.35,219.3,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758628076067,6.98,219.34,219.3,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758628076264,6.98,219.33,219.3,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758628076563,1.89975576,219.37,219.26,120.31975576]
["bitfinex-derivatives","SOLF0:USTF0",1758628076775,4.1006,219.3,219.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758628077066,11.0806,219.3,219.23,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1758628077864,6.98,219.3,219.23,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628078063,6.98,219.3,219.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758628088865,1.89975576,219.31,219.22,112.85975576]
["bitfinex-derivatives","SOLF0:USTF0",1758628089066,6.98,219.3,219.22,112.85975576]
["bitfinex-derivatives","SOLF0:USTF0",1758628089271,4.1008,219.29,219.22,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758628091869,4.1008,219.29,219.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758628093372,6.98,219.3,219.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758628094172,11.0806,219.3,219.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758628101475,4.1006,219.3,219.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758628103579,4.1007,219.29,219.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758628104175,4.101,219.28,219.22,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758628104478,7.51,219.27,219.22,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758628104674,11.6113,219.26,219.22,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1758628104877,7.51,219.28,219.22,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1758628105374,4.1011,219.27,219.22,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1758628105679,11.6111,219.27,219.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758628105878,11.6111,219.27,219.22,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758628106470,11.6111,219.27,219.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758628106876,11.6111,219.27,219.22,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758628107578,11.6111,219.27,219.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758628108177,11.6111,219.27,219.22,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758628108383,11.6111,219.27,219.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758628108782,4.1011,219.27,219.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758628108983,11.6111,219.27,219.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758628110577,4.1011,219.27,219.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758628110783,7.51,219.26,219.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758628113186,63.7836,219.31,219.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758628113387,63.7836,219.31,219.2,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1758628113787,7.51,219.24,219.2,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758628113988,7.51,219.24,219.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758628114692,11.6117,219.24,219.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758628114894,4.1017,219.24,219.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758628115296,7.51,219.22,219.2,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758628115798,7.51,219.22,219.2,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1758628118693,11.6119,219.23,219.2,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1758628119394,11.6119,219.23,219.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758628120996,4.1021,219.22,219.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758628121199,11.6121,219.22,219.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758628121600,11.6121,219.22,219.17,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758628121798,11.6121,219.22,219.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758628122101,7.51,219.2,219.17,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1758628122302,7.51,219.2,219.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758628122698,4.1022,219.21,219.17,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758628122999,7.51,219.23,219.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758628123204,7.51,219.28,219.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758628124303,5.09648892,219.32,219.21,2.97394004]
["bitfinex-derivatives","SOLF0:USTF0",1758628124607,7.02,219.34,219.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758628124904,7.02,219.34,219.23,11.6817]
["bitfinex-derivatives","SOLF0:USTF0",1758628125103,7.02,219.34,219.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758628125503,7.02,219.34,219.24,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758628125700,7.02,219.34,219.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758628125901,7.02,219.34,219.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758628126404,4.0999,219.33,219.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758628128208,4.1003,219.32,219.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758628128403,7.02,219.31,219.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758628128605,4.1003,219.32,219.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758628128902,7.02,219.31,219.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758628129307,7.02,219.3,219.23,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758628131808,7.02,219.3,219.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758628132005,4.1004,219.31,219.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758628136112,11.1204,219.31,219.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758628137912,7.02,219.31,219.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758628139820,4.1006,219.3,219.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758628142022,7.02,219.31,219.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758628142822,11.1204,219.31,219.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758628143023,7.02,219.31,219.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758628144519,4.1008,219.29,219.23,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1758628144819,11.1208,219.29,219.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758628145019,11.1208,219.29,219.23,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1758628145219,7.02,219.29,219.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758628145425,7.02,219.29,219.23,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1758628145617,7.02,219.29,219.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758628145819,7.02,219.29,219.23,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1758628146326,7.02,219.29,219.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758628147025,7.02,219.29,219.23,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1758628147721,7.02,219.29,219.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758628148027,7.02,219.29,219.23,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1758628148223,11.1206,219.3,219.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758628148822,7.02,219.3,219.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758628149029,2.97394004,219.32,219.23,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1758628149428,7.02,219.31,219.19,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1758628149628,7.02,219.31,219.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758628150928,4.101,219.28,219.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758628152528,4.1011,219.27,219.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758628157733,7.29591943,219.26,219.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758628157934,4.1013,219.26,219.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758628158132,71.2363,219.3,219.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758628158440,7.45,219.28,219.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758628158626,7.45,219.26,219.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758628158826,4.1022,219.21,219.16,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1758628159130,7.45,219.21,219.16,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1758628159333,7.45,219.21,219.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758628159632,7.45,219.21,219.16,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1758628160528,7.45,219.21,219.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758628161133,7.45,219.21,219.16,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1758628161330,4.1021,219.22,219.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758628161534,10.64438375,219.21,219.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758628161733,7.45,219.21,219.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758628162133,3.29756706,219.2,219.14,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1758628162335,7.45,219.21,219.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758628162534,3.29699275,219.2,219.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758628162827,7.45,219.24,219.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758628163033,4.1021,219.22,219.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758628163335,3.29699236,219.21,219.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758628163535,3.29699236,219.2,219.14,115.0433]
["bitfinex-derivatives","SOLF0:USTF0",1758628163833,3.29682116,219.19,219.06,3.61389036]
["bitfinex-derivatives","SOLF0:USTF0",1758628164038,10.74682116,219.18,219.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758628164331,3.29682116,219.17,219.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758628165738,7.45,219.16,219.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758628168643,11.5532,219.16,219.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758628173444,11.5534,219.15,219.08,11.5545]
["bitfinex-derivatives","SOLF0:USTF0",1758628173847,9.35547302,219.14,219.06,11.555]
["bitfinex-derivatives","SOLF0:USTF0",1758628174351,11.5537,219.13,219.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758628174750,11.5537,219.13,219.04,6.01077302]
["bitfinex-derivatives","SOLF0:USTF0",1758628175048,11.5537,219.13,219.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758628175243,11.5537,219.13,219.05,9.35547302]
["bitfinex-derivatives","SOLF0:USTF0",1758628175244,3.28676413,219.12,219.05,9.35547302]
["bitfinex-derivatives","SOLF0:USTF0",1758628175450,7.45,219.16,219.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758628175649,3.28633764,219.15,219.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758628175946,3.28633764,219.14,219.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758628176147,4.1034,219.15,219.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758628176351,4.1034,219.15,219.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758628176352,7.45,219.13,219.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758628177253,7.45,219.13,219.07,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1758628180055,7.45,219.13,219.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758628183658,11.5431,219.16,219.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758628184059,11.5431,219.16,219.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758628187564,11.5431,219.16,219.1,11.6241]
["bitfinex-derivatives","SOLF0:USTF0",1758628188763,11.5431,219.16,219.1,13.52957302]
["bitfinex-derivatives","SOLF0:USTF0",1758628194773,7.44,219.16,219.1,13.52957302]
["bitfinex-derivatives","SOLF0:USTF0",1758628195972,7.44,219.16,219.1,11.6241]
["bitfinex-derivatives","SOLF0:USTF0",1758628197375,1.90547302,219.19,219.11,11.6239]
["bitfinex-derivatives","SOLF0:USTF0",1758628197673,7.44,219.17,219.11,11.6239]
["bitfinex-derivatives","SOLF0:USTF0",1758628197870,10.75164276,219.16,219.11,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758628198174,7.44,219.15,219.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758628199470,7.44,219.15,219.11,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758628199675,7.44,219.18,219.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758628199876,10.75367361,219.17,219.11,11.6239]
["bitfinex-derivatives","SOLF0:USTF0",1758628200176,7.44,219.15,219.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758628200371,5.09648892,219.23,219.12,1.90547302]
["bitfinex-derivatives","SOLF0:USTF0",1758628200372,7.44,219.2,219.12,1.90547302]
["bitfinex-derivatives","SOLF0:USTF0",1758628200576,3.31463865,219.19,219.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758628200776,3.31463865,219.18,219.12,1.90547302]
["bitfinex-derivatives","SOLF0:USTF0",1758628200975,3.31463865,219.17,219.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758628201171,3.31576402,219.16,219.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758628210279,7.44,219.22,219.17,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758628210483,10.76345363,219.21,219.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758628210688,3.32345363,219.2,219.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758628210889,3.32345363,219.19,219.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758628220201,7.08,219.18,219.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758628220494,3.32345363,219.17,219.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758628220699,3.32345363,219.16,219.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758628220994,7.08,219.18,219.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758628221192,3.3107714,219.17,219.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758628221392,7.14e-05,219.16,219.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758628221592,139.84258595,219.26,219.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758628221892,139.84258595,219.26,219.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758628222894,139.84258595,219.26,219.21,11.752]
["bitfinex-derivatives","SOLF0:USTF0",1758628223089,139.84258595,219.26,219.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758628223495,7.08,219.25,219.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758628223996,139.84258595,219.26,219.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758628224197,7.08,219.25,219.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758628224395,139.84258595,219.26,219.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758628224598,7.08,219.25,219.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758628225099,7.08,219.25,219.2,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758628225298,7.08,219.25,219.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758628225996,139.84258595,219.26,219.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758628226394,7.08,219.25,219.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758628226787,139.84258595,219.26,219.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758628227100,7.08,219.26,219.18,9.55547302]
["bitfinex-derivatives","SOLF0:USTF0",1758628227798,7.08,219.26,219.19,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758628227995,7.08,219.26,219.18,9.55547302]
["bitfinex-derivatives","SOLF0:USTF0",1758628229802,7.08,219.26,219.2,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758628230099,7.08,219.26,219.2,11.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758628231201,8.98547302,219.27,219.21,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758628232104,1.90547302,219.27,219.21,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758628232305,7.08,219.26,219.21,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758628232695,7.08,219.28,219.21,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758628232896,7.08,219.27,219.21,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758628233602,7.08,219.25,219.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758628233803,3.2923536,219.24,219.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758628233992,3.2923536,219.23,219.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758628236198,10.3723536,219.23,219.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758628236405,3.2923536,219.22,219.18,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758628236603,3.2923536,219.22,219.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758628237209,7.08,219.26,219.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758628237402,6.26719829,219.25,219.16,11.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758628237601,3.292608,219.24,219.16,11.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758628237904,7.08,219.22,219.16,11.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758628238100,3.292608,219.21,219.16,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758628238403,3.292608,219.2,219.16,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758628238604,3.292608,219.2,219.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758628239107,3.292608,219.2,219.17,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758628239401,3.292608,219.2,219.13,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1758628239402,3.292608,219.2,219.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758628239708,7.08,219.28,219.21,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758628239903,3.29363735,219.27,219.21,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758628240105,10.37363735,219.26,219.21,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758628240404,7.08,219.24,219.21,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758628240609,3.29363735,219.23,219.21,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758628240806,3.29363735,219.22,219.21,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758628241006,3.29363735,219.22,219.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758628241209,10.37363735,219.21,219.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758628241500,3.29363735,219.2,219.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758628241913,3.29363735,219.19,219.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758628246911,3.29363735,219.19,219.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628247112,7.63,219.19,219.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628247413,3.29363735,219.18,219.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628248006,3.29363735,219.18,219.13,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758628248202,10.92363735,219.17,219.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628248406,3.29363735,219.16,219.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628248805,7.63,219.15,219.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628249010,3.29363735,219.14,219.11,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758628249210,7.63,219.21,219.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628249513,7.63,219.19,219.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628249711,3.29422747,219.18,219.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628249909,3.29422747,219.17,219.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628250213,3.29422747,219.17,219.11,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758628250214,10.92422747,219.16,219.11,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758628250411,3.29422747,219.15,219.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628250609,7.63,219.13,219.11,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758628250815,7.63,219.13,219.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628251312,7.63,219.13,219.09,95.4844]
["bitfinex-derivatives","SOLF0:USTF0",1758628251814,7.63,219.19,219.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628252021,7.63,219.17,219.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628252215,3.29385785,219.16,219.1,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758628252414,10.92385785,219.15,219.1,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758628252611,3.29385785,219.14,219.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628252812,3.29385785,219.13,219.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628253012,7.63,219.15,219.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628253220,3.29315921,219.14,219.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628253420,3.29315921,219.13,219.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628253621,7.63,219.15,219.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628253818,3.29315921,219.14,219.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628254017,3.29315921,219.13,219.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628254216,7.63,219.18,219.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628254519,3.29270858,219.17,219.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628254706,3.29270858,219.16,219.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628254908,3.29270858,219.15,219.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628255117,7.63,219.13,219.09,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1758628255315,4.1029,219.18,219.09,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1758628255522,3.292273,219.17,219.09,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1758628255811,7.63,219.15,219.09,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1758628256012,7.63,219.13,219.09,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1758628256216,7.63,219.17,219.09,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1758628256423,3.29158829,219.16,219.09,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1758628256614,7.63,219.14,219.09,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1758628256814,7.63,219.12,219.09,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1758628257225,7.63,219.17,219.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628257422,3.29096372,219.16,219.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628257721,3.29096372,219.15,219.09,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1758628257926,10.92096372,219.14,219.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628258123,3.29096372,219.13,219.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628258324,7.63,219.14,219.09,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1758628258526,3.29038996,219.13,219.09,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1758628258725,7.63,219.14,219.09,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1758628258921,3.29038996,219.13,219.09,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1758628259125,7.63,219.14,219.09,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1758628259323,3.28986112,219.13,219.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628259529,7.63,219.14,219.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628259824,3.28986112,219.13,219.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628260024,7.63,219.13,219.09,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1758628260227,7.63,219.13,219.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628260830,7.63,219.17,219.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628261029,3.28969012,219.16,219.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628261231,3.28969012,219.15,219.09,95.4844]
["bitfinex-derivatives","SOLF0:USTF0",1758628261418,10.91969012,219.14,219.09,95.4844]
["bitfinex-derivatives","SOLF0:USTF0",1758628261622,7.63,219.14,219.09,95.4844]
["bitfinex-derivatives","SOLF0:USTF0",1758628261822,7.63,219.14,219.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628262319,7.63,219.14,219.09,95.4844]
["bitfinex-derivatives","SOLF0:USTF0",1758628262522,7.63,219.14,219.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628262730,7.63,219.14,219.09,95.4844]
["bitfinex-derivatives","SOLF0:USTF0",1758628262931,7.63,219.14,219.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628263120,7.63,219.14,219.09,95.4844]
["bitfinex-derivatives","SOLF0:USTF0",1758628263526,7.63,219.14,219.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628263728,7.63,219.17,219.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628263928,7.63,219.15,219.09,95.4844]
["bitfinex-derivatives","SOLF0:USTF0",1758628264225,10.91831753,219.14,219.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628264422,7.63,219.14,219.09,95.4844]
["bitfinex-derivatives","SOLF0:USTF0",1758628264823,7.63,219.14,219.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628265232,7.63,219.14,219.09,95.4844]
["bitfinex-derivatives","SOLF0:USTF0",1758628265430,7.63,219.14,219.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628265630,7.63,219.14,219.09,95.4844]
["bitfinex-derivatives","SOLF0:USTF0",1758628266029,7.63,219.14,219.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628266230,7.63,219.14,219.09,95.4844]
["bitfinex-derivatives","SOLF0:USTF0",1758628266936,7.63,219.14,219.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628267243,11.7331,219.17,219.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628267536,3.2872975,219.16,219.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628267725,7.63,219.14,219.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628267927,7.63,219.16,219.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628268126,7.63,219.14,219.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628268324,10.91732964,219.13,219.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628268527,2.97459029,219.18,219.09,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1758628268726,3.28751515,219.17,219.09,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1758628268928,7.63,219.15,219.09,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1758628269126,7.63,219.13,219.09,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1758628269339,10.91751515,219.12,219.09,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1758628269540,7.63,219.12,219.09,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1758628270239,4.1034,219.15,219.09,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1758628270444,3.28734065,219.14,219.09,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1758628270643,7.63,219.12,219.09,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1758628272136,7.63,219.12,219.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758628274840,4.1034,219.15,219.09,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1758628275044,3.28735215,219.14,219.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758628275245,3.28735215,219.13,219.07,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758628275441,3.28735215,219.12,219.07,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758628275645,7.58,219.14,219.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758628275840,3.28744815,219.13,219.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628276146,3.28744815,219.12,219.07,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758628276342,3.28744815,219.12,219.04,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1758628276343,11.4936,219.14,219.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628276537,3.28767253,219.13,219.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628276742,3.28767253,219.12,219.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628276942,11.4936,219.14,219.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628277142,3.28767253,219.13,219.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628277345,3.28767253,219.12,219.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628277541,11.4936,219.14,219.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628277746,11.4936,219.14,219.06,11.6049]
["bitfinex-derivatives","SOLF0:USTF0",1758628277747,3.28796811,219.13,219.06,11.6049]
["bitfinex-derivatives","SOLF0:USTF0",1758628278046,3.28796811,219.12,219.06,11.6049]
["bitfinex-derivatives","SOLF0:USTF0",1758628278246,11.4936,219.14,219.06,11.6049]
["bitfinex-derivatives","SOLF0:USTF0",1758628278440,3.29441211,219.13,219.06,11.6049]
["bitfinex-derivatives","SOLF0:USTF0",1758628278646,3.29441211,219.12,219.06,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758628278848,11.4936,219.14,219.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628279036,3.29441211,219.13,219.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628279236,2.97459029,219.15,219.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628279237,7.39,219.11,219.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628279441,7.39,219.09,219.04,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1758628279947,7.39,219.09,219.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628280245,7.39,219.11,219.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628280434,3.29553748,219.1,219.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628280637,3.29553748,219.09,219.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628280840,7.39,219.11,219.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628281038,3.2958226,219.1,219.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628281238,3.2958226,219.09,219.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628281437,7.39,219.11,219.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628281640,3.29604324,219.1,219.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628281848,3.29604324,219.09,219.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628282044,7.39,219.11,219.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628282244,7.40104039,219.1,219.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628282445,3.29674039,219.09,219.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628282648,4.1043,219.1,219.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628282849,10.68639057,219.09,219.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628283049,7.39,219.07,219.01,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1758628283350,10.68639057,219.06,219.01,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1758628283549,3.29639057,219.05,219.01,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1758628283745,7.39,219.06,219.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628283951,3.29632701,219.05,219.01,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1758628284143,7.39,219.06,219.01,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1758628284343,3.29556728,219.05,219.01,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1758628284542,7.39,219.06,219.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628284752,3.29556728,219.05,219.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628285053,7.39,219.04,219.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628293357,7.39,219.09,219.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628293562,3.29419212,219.08,219.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628293861,3.29419212,219.07,219.01,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1758628294161,3.29419212,219.06,219.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628294355,3.29419212,219.05,219.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628294557,7.39,219.09,219.03,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758628294756,10.68378073,219.08,219.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628294951,3.29378073,219.07,219.03,1.90670242]
["bitfinex-derivatives","SOLF0:USTF0",1758628295160,7.39,219.13,219.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628295356,3.29354252,219.12,219.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628295662,3.29354252,219.11,219.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628295857,3.29354252,219.11,219.05,112.86670242]
["bitfinex-derivatives","SOLF0:USTF0",1758628295858,3.29354252,219.1,219.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628296064,1.90670242,219.16,219.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628296260,1.90670242,219.14,219.05,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758628296467,7.39,219.11,219.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628296666,3.29329946,219.1,219.04,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758628297566,3.29329946,219.1,219.04,122.5653]
["bitfinex-derivatives","SOLF0:USTF0",1758628298562,3.29329946,219.1,219.05,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758628298767,3.29329946,219.09,219.05,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758628299069,13.40030242,219.14,219.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628299367,3.29426545,219.13,219.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628299662,3.29426545,219.12,219.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628299862,3.29426545,219.11,219.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628300167,3.29426545,219.1,219.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628300367,3.29426545,219.09,219.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628300571,7.39,219.13,219.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628300770,3.29469928,219.12,219.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628301069,3.29469928,219.11,219.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628301265,3.29469928,219.1,219.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628301468,3.29469928,219.09,219.05,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758628301670,3.29469928,219.08,219.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628301870,6.01030242,219.14,219.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628301871,7.39,219.13,219.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628302168,5.20162519,219.12,219.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628302468,7.39,219.1,219.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628302667,1.90670242,219.12,219.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628302668,10.68492277,219.09,219.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628302870,3.29492277,219.08,219.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758628304068,3.29492277,219.07,219.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758628304269,3.29492277,219.07,219.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758628304468,13.69070242,219.12,219.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758628304766,3.29592508,219.11,219.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758628304965,3.29592508,219.1,219.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758628305165,3.29592508,219.09,219.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758628305362,3.29592508,219.08,219.07,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758628305569,3.29592508,219.08,219.07,13.43160242]
["bitfinex-derivatives","SOLF0:USTF0",1758628307777,3.29592508,219.08,219.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758628309977,4.1041,219.12,219.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758628310175,10.96609396,219.11,219.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758628310476,10.96609396,219.1,219.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758628310772,3.28609396,219.09,219.05,6.01180242]
["bitfinex-derivatives","SOLF0:USTF0",1758628310976,3.28609396,219.09,219.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758628311168,3.28609396,219.09,219.06,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758628311970,3.28609396,219.09,219.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758628312677,3.28609396,219.09,219.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758628314876,3.28609396,219.1,219.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758628315073,3.28609396,219.09,219.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758628315275,3.28609396,219.1,219.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758628315574,3.28609396,219.1,219.07,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758628315783,3.28609396,219.1,219.09,9.32670242]
["bitfinex-derivatives","SOLF0:USTF0",1758628316078,3.28774392,219.15,219.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758628316376,3.28774392,219.14,219.11,1.90670242]
["bitfinex-derivatives","SOLF0:USTF0",1758628316582,3.28774392,219.13,219.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758628316778,3.28774392,219.18,219.12,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1758628317074,3.28774392,219.17,219.11,1.90670242]
["bitfinex-derivatives","SOLF0:USTF0",1758628317280,3.28774392,219.16,219.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758628317483,3.28774392,219.15,219.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758628317676,3.28781827,219.14,219.13,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758628317878,3.28781827,219.14,219.13,11.5236]
["bitfinex-derivatives","SOLF0:USTF0",1758628319980,10.96781827,219.14,219.11,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758628320180,3.28781827,219.13,219.11,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1758628320376,7.00319134,219.19,219.09,1.90670242]
["bitfinex-derivatives","SOLF0:USTF0",1758628320377,3.28781827,219.12,219.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758628320580,10.96781827,219.11,219.08,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758628320880,3.28781827,219.1,219.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758628321072,3.28781827,219.1,219.08,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758628321278,3.28839973,219.09,219.08,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758628321476,3.28839973,219.09,219.08,11.5246]
["bitfinex-derivatives","SOLF0:USTF0",1758628321679,9.973e-05,219.09,219.08,11.5246]
["bitfinex-derivatives","SOLF0:USTF0",1758628321879,7.68,219.18,219.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758628322078,7.68,219.18,219.11,1.90670242]
["bitfinex-derivatives","SOLF0:USTF0",1758628322280,7.68,219.19,219.16,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758628322572,7.68,219.2,219.16,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1758628322977,7.68,219.21,219.16,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758628323284,5.54565452,219.22,219.16,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758628323476,7.68,219.21,219.16,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758628323684,5.09648892,219.22,219.16,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758628323884,1.90670242,219.19,219.11,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1758628324178,7.68,219.18,219.11,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1758628324783,7.68,219.18,219.12,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758628324974,7.68,219.18,219.12,11.5238]
["bitfinex-derivatives","SOLF0:USTF0",1758628328387,7.00319134,219.21,219.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758628328587,1.90670242,219.21,219.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758628329787,1.90670242,219.21,219.15,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1758628332694,1.90670242,219.21,219.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758628332990,7.68,219.18,219.11,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1758628333689,7.64473338,219.24,219.13,63.8358]
["bitfinex-derivatives","SOLF0:USTF0",1758628333892,3.26937088,219.23,219.18,1.90670242]
["bitfinex-derivatives","SOLF0:USTF0",1758628334081,3.26937088,219.22,219.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758628334288,7.06,219.28,219.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758628334482,3.24434776,219.27,219.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758628334686,3.24434776,219.26,219.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758628334894,3.24434776,219.25,219.19,11.4325]
["bitfinex-derivatives","SOLF0:USTF0",1758628335093,3.24434776,219.24,219.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758628335387,3.24434776,219.23,219.19,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758628335688,11.1611,219.28,219.2,11.4323]
["bitfinex-derivatives","SOLF0:USTF0",1758628335990,3.24302222,219.27,219.2,11.4323]
["bitfinex-derivatives","SOLF0:USTF0",1758628336190,3.24302222,219.26,219.2,11.4323]
["bitfinex-derivatives","SOLF0:USTF0",1758628336391,3.24302222,219.25,219.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758628336591,3.24302222,219.24,219.2,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758628336786,3.24302222,219.23,219.2,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758628336994,11.1611,219.28,219.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628337192,3.24197103,219.27,219.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628337392,3.24197103,219.26,219.2,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758628337594,3.24197103,219.25,219.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628337796,3.24197103,219.24,219.2,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758628337989,3.24197103,219.23,219.2,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758628338192,11.3011,219.28,219.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628338496,3.23601277,219.27,219.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628338692,3.23601277,219.26,219.2,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758628338897,3.23601277,219.25,219.2,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758628339096,3.23601277,219.24,219.2,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758628339298,11.3011,219.28,219.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628339599,3.23537838,219.27,219.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628339891,3.23537838,219.26,219.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628340093,3.23537838,219.25,219.2,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758628340396,10.43537838,219.24,219.17,9.47670242]
["bitfinex-derivatives","SOLF0:USTF0",1758628340604,3.23537838,219.23,219.17,9.47670242]
["bitfinex-derivatives","SOLF0:USTF0",1758628340897,3.23537838,219.22,219.17,1.90670242]
["bitfinex-derivatives","SOLF0:USTF0",1758628341095,10.43537838,219.21,219.14,9.47670242]
["bitfinex-derivatives","SOLF0:USTF0",1758628341295,7.2,219.21,219.14,9.47670242]
["bitfinex-derivatives","SOLF0:USTF0",1758628342693,3.23474408,219.2,219.14,9.47670242]
["bitfinex-derivatives","SOLF0:USTF0",1758628342902,7.2,219.21,219.14,13.58020242]
["bitfinex-derivatives","SOLF0:USTF0",1758628343102,3.23474471,219.2,219.14,13.58020242]
["bitfinex-derivatives","SOLF0:USTF0",1758628343303,7.2,219.21,219.14,13.58020242]
["bitfinex-derivatives","SOLF0:USTF0",1758628343497,3.23471756,219.2,219.14,13.58020242]
["bitfinex-derivatives","SOLF0:USTF0",1758628343800,7.2,219.21,219.14,13.58020242]
["bitfinex-derivatives","SOLF0:USTF0",1758628344003,3.23471756,219.2,219.14,13.58020242]
["bitfinex-derivatives","SOLF0:USTF0",1758628344201,7.2,219.21,219.14,13.58020242]
["bitfinex-derivatives","SOLF0:USTF0",1758628344402,3.23468705,219.2,219.14,13.58020242]
["bitfinex-derivatives","SOLF0:USTF0",1758628344605,7.2,219.21,219.14,13.58020242]
["bitfinex-derivatives","SOLF0:USTF0",1758628344901,3.23468705,219.2,219.14,13.58020242]
["bitfinex-derivatives","SOLF0:USTF0",1758628345092,7.2,219.21,219.14,13.58020242]
["bitfinex-derivatives","SOLF0:USTF0",1758628345297,3.23468705,219.2,219.14,13.58020242]
["bitfinex-derivatives","SOLF0:USTF0",1758628345500,7.2,219.21,219.14,13.58020242]
["bitfinex-derivatives","SOLF0:USTF0",1758628345805,3.23469997,219.2,219.14,13.58020242]
["bitfinex-derivatives","SOLF0:USTF0",1758628346005,7.2,219.21,219.14,13.58020242]
["bitfinex-derivatives","SOLF0:USTF0",1758628346195,3.23469835,219.2,219.14,13.58020242]
["bitfinex-derivatives","SOLF0:USTF0",1758628346403,3.23469835,219.19,219.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628346707,7.2,219.17,219.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628347109,7.2,219.18,219.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628347404,3.23579998,219.17,219.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628347604,10.43579998,219.16,219.1,11.6742]
["bitfinex-derivatives","SOLF0:USTF0",1758628347802,7.2,219.16,219.1,11.6742]
["bitfinex-derivatives","SOLF0:USTF0",1758628348498,7.2,219.16,219.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628348701,11.3026,219.19,219.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628348902,3.23627961,219.18,219.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628349102,3.23627961,219.17,219.11,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758628349407,3.23627961,219.16,219.11,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758628349608,11.3026,219.19,219.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628349801,3.23692915,219.18,219.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628350110,3.23692915,219.17,219.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628350308,3.23692915,219.16,219.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628350610,11.3026,219.19,219.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628350813,3.23755645,219.18,219.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628351107,3.23755645,219.17,219.11,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758628351307,3.23755645,219.16,219.11,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758628351508,7.2,219.16,219.11,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758628351698,7.2,219.16,219.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628351899,7.2,219.16,219.11,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758628352504,7.2,219.16,219.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628353209,3.23852158,219.15,219.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628353508,7.2,219.16,219.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628353705,3.23903205,219.15,219.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628353910,7.2,219.16,219.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628354103,3.23903205,219.15,219.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628354308,7.2,219.16,219.11,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758628354511,3.23950836,219.15,219.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628354806,7.2,219.21,219.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628355006,3.2392916,219.2,219.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628355208,3.2392916,219.19,219.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628355409,3.2392916,219.18,219.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628355707,3.2392916,219.17,219.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628355900,7.2,219.21,219.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628356100,3.23975973,219.2,219.14,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758628356299,3.23975973,219.19,219.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628356501,3.23975973,219.19,219.14,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758628356502,3.23975973,219.18,219.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628356701,4.1017,219.24,219.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628356902,3.24002582,219.23,219.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628357103,3.24002582,219.22,219.15,2.97701766]
["bitfinex-derivatives","SOLF0:USTF0",1758628357303,3.24002582,219.21,219.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628357502,7.2,219.25,219.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628357702,3.23974746,219.24,219.19,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758628357905,10.43974746,219.23,219.19,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1758628358102,3.23974746,219.22,219.19,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1758628358307,3.23974746,219.21,219.19,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1758628358512,7.2,219.23,219.19,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1758628358712,3.24013736,219.22,219.19,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1758628358912,3.24013736,219.21,219.19,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1758628359112,7.2,219.23,219.19,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1758628359315,3.2400664,219.22,219.19,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1758628359511,3.2400664,219.21,219.19,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1758628359709,7.2,219.23,219.19,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1758628359911,3.24043939,219.22,219.19,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1758628360211,3.24043939,219.21,219.19,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1758628360412,7.2,219.23,219.19,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1758628360712,3.24090822,219.22,219.19,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1758628360913,7.2,219.23,219.19,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1758628360914,3.24090822,219.21,219.19,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1758628361102,7.2,219.23,219.19,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1758628361304,7.2,219.21,219.13,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758628361506,3.24090822,219.2,219.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628362317,7.2,219.19,219.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628362511,3.24090822,219.18,219.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628363017,3.24090822,219.18,219.09,115.11701766]
["bitfinex-derivatives","SOLF0:USTF0",1758628363219,3.24090822,219.18,219.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758628363615,3.24090822,219.17,219.14,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758628363817,11.3022,219.22,219.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758628364012,3.24189559,219.21,219.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758628364219,3.24189559,219.2,219.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758628364418,3.24189559,219.19,219.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758628364622,3.24189559,219.18,219.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758628364816,3.24189559,219.17,219.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758628365021,4.1023,219.21,219.14,11.3434]
["bitfinex-derivatives","SOLF0:USTF0",1758628365220,3.24210643,219.2,219.14,11.3434]
["bitfinex-derivatives","SOLF0:USTF0",1758628365422,3.24210643,219.19,219.14,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758628365624,3.24210643,219.18,219.14,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758628365826,4.1023,219.21,219.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758628365827,3.24210643,219.17,219.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758628366026,4.1023,219.21,219.14,11.3434]
["bitfinex-derivatives","SOLF0:USTF0",1758628366221,3.24227191,219.2,219.14,11.3434]
["bitfinex-derivatives","SOLF0:USTF0",1758628366423,3.24227191,219.19,219.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758628366725,3.24227191,219.18,219.14,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758628366924,3.24227191,219.17,219.14,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758628367122,4.1023,219.21,219.14,11.3434]
["bitfinex-derivatives","SOLF0:USTF0",1758628367327,3.2430355,219.2,219.14,11.3434]
["bitfinex-derivatives","SOLF0:USTF0",1758628367523,3.2430355,219.19,219.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758628367725,3.2430355,219.18,219.14,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758628368023,3.2430355,219.17,219.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758628368224,11.1823,219.21,219.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758628368522,3.25830701,219.2,219.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758628368727,3.25830701,219.19,219.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758628368930,3.25830701,219.18,219.14,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758628369129,3.25830701,219.17,219.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758628369329,4.1023,219.21,219.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758628369531,3.25866291,219.2,219.14,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758628369726,3.25866291,219.19,219.14,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758628369929,3.25866291,219.18,219.14,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758628370132,3.25866291,219.17,219.15,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758628370326,7.08,219.2,219.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758628370527,10.33904416,219.19,219.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758628370730,3.25904416,219.18,219.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758628370931,3.25904416,219.17,219.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758628376632,7.08,219.23,219.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758628378539,7.08,219.23,219.2,11.3423]
["bitfinex-derivatives","SOLF0:USTF0",1758628379942,7.08,219.23,219.21,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758628382041,12.17648892,219.27,219.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758628382342,7.08,219.27,219.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758628383740,7.08,219.29,219.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758628384045,5.09648892,219.31,219.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758628384244,7.08,219.3,219.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758628384737,5.09648892,219.31,219.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758628384942,7.08,219.3,219.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758628385143,5.09648892,219.31,219.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758628385344,7.08,219.3,219.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758628385544,5.09648892,219.31,219.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758628385846,7.08,219.3,219.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758628386045,5.09648892,219.31,219.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758628386245,5.89045659,219.32,219.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758628386443,7.08,219.31,219.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758628386743,7.08,219.31,219.25,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758628388649,3.24236202,219.3,219.25,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758628388950,10.32236202,219.29,219.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758628389150,3.24236202,219.28,219.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758628389351,3.24236202,219.27,219.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758628392952,3.24236202,219.27,219.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758628393257,3.24236202,219.26,219.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758628393457,7.08,219.29,219.23,11.3418]
["bitfinex-derivatives","SOLF0:USTF0",1758628393657,10.51963004,219.28,219.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758628393955,4.89436767,219.32,219.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758628393956,3.23963004,219.27,219.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758628394155,3.23963004,219.26,219.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758628395759,7.28,219.31,219.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758628396058,3.23909144,219.3,219.26,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758628396251,3.23909144,219.29,219.26,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758628396456,3.23909144,219.28,219.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628397755,3.23909144,219.28,219.24,11.2116]
["bitfinex-derivatives","SOLF0:USTF0",1758628397961,10.21909144,219.27,219.24,11.2116]
["bitfinex-derivatives","SOLF0:USTF0",1758628398261,6.98,219.27,219.24,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758628398459,4.1005,219.31,219.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628398660,3.2319863,219.3,219.24,11.2116]
["bitfinex-derivatives","SOLF0:USTF0",1758628398860,10.2119863,219.29,219.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628399062,3.2319863,219.28,219.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628399263,3.2319863,219.27,219.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628399460,6.98,219.29,219.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628399659,3.23218201,219.28,219.24,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758628399956,71.40973338,219.38,219.24,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758628399957,12.07648892,219.42,219.32,63.7813]
["bitfinex-derivatives","SOLF0:USTF0",1758628400165,6.98,219.42,219.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628401764,6.98,219.42,219.37,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758628401970,6.98,219.43,219.37,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758628404284,6.98,219.54,219.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628404475,8.07350658,219.57,219.43,10.08701766]
["bitfinex-derivatives","SOLF0:USTF0",1758628404674,6.98,219.52,219.43,10.08701766]
["bitfinex-derivatives","SOLF0:USTF0",1758628404874,6.98,219.52,219.46,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758628405278,6.98,219.52,219.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628405680,7.77314432,219.53,219.47,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758628405981,7.77314432,219.53,219.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628407783,7.77314432,219.53,219.46,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758628410578,7.77314432,219.53,219.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628410785,0.79314432,219.53,219.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628410982,6.98,219.57,219.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628411892,6.98,219.57,219.5,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758628412078,6.98,219.57,219.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628412988,6.98,219.57,219.48,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758628414191,4.0955,219.57,219.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628414390,6.98,219.56,219.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628415292,11.0759,219.56,219.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628415590,6.98,219.56,219.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628416591,1.89948444,219.53,219.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628417091,6.98,219.52,219.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628417687,1.89948444,219.51,219.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628417893,6.98,219.5,219.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628419698,6.98,219.5,219.44,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758628419894,1.89948444,219.53,219.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628420090,8.87948444,219.55,219.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628420288,3.17821067,219.54,219.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628420489,6.98,219.55,219.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628421597,1.89948444,219.56,219.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628423300,1.89948444,219.54,219.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628424395,1.89948444,219.54,219.43,1.89948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628424396,1.89948444,219.52,219.43,1.89948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628424601,8.86948444,219.52,219.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628425100,1.89948444,219.5,219.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628426996,8.86948444,219.5,219.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628428299,12.96648444,219.5,219.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628428599,8.86948444,219.48,219.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628429395,8.86948444,219.48,219.4,11.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758628429603,8.86948444,219.48,219.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628429797,6.97,219.51,219.42,1.89948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628430002,3.17936694,219.5,219.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628430204,1.89948444,219.52,219.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628430404,3.18029356,219.51,219.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628430702,3.18029356,219.5,219.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628430902,1.89948444,219.52,219.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628431105,3.18026148,219.51,219.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628431307,1.89948444,219.52,219.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628431508,3.18128448,219.51,219.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628431805,1.89948444,219.52,219.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628432006,1.89948444,219.5,219.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628434010,4.0969,219.5,219.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628435707,4.0972,219.49,219.4,1.89948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628435909,10.15655863,219.48,219.4,8.99948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628436108,6.97,219.48,219.4,8.99948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628438010,6.97,219.48,219.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628438412,3.19162533,219.47,219.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628438712,6.97,219.48,219.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628438908,3.19200656,219.47,219.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628439203,6.97,219.48,219.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628439407,3.19424722,219.47,219.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628439606,6.97,219.48,219.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628439808,3.19424722,219.47,219.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628440006,6.97,219.48,219.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628440211,3.19424722,219.47,219.41,11.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758628440416,6.97,219.48,219.41,11.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758628440730,3.19641778,219.47,219.41,11.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758628440910,6.97,219.48,219.41,11.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758628441119,3.19641715,219.47,219.41,11.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758628441313,3.19852782,219.46,219.41,11.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758628441508,5.09648892,219.54,219.43,1.89948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628441714,5.09648892,219.54,219.37,63.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758628441715,3.19877971,219.53,219.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628441911,3.19877971,219.52,219.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628442109,3.19877971,219.51,219.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628442302,3.19877971,219.5,219.47,1.89948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628442507,6.97,219.56,219.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628442708,3.20067714,219.55,219.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628442905,3.20067714,219.54,219.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628443109,3.20067714,219.53,219.47,1.89948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628443305,3.20067714,219.52,219.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628443507,3.20067714,219.51,219.47,5.99678444]
["bitfinex-derivatives","SOLF0:USTF0",1758628443713,3.20067714,219.5,219.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628443912,3.20067714,219.49,219.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628444105,3.20067714,219.53,219.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628444312,3.20067714,219.52,219.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628444515,3.20067714,219.51,219.47,1.89948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628444713,3.20067714,219.5,219.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628444914,3.20067714,219.49,219.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628445114,3.20067714,219.55,219.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628445315,3.20067714,219.54,219.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628445514,6.97,219.52,219.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628445715,3.20067714,219.51,219.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628446013,3.20067714,219.5,219.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628446208,3.20067714,219.49,219.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628446514,3.20067714,219.51,219.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628446709,3.20067714,219.5,219.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628446913,3.20067714,219.49,219.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628447215,3.20067714,219.51,219.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628447414,3.20067714,219.5,219.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628447615,6.97,219.52,219.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628447616,3.20067714,219.49,219.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628447820,3.20067714,219.51,219.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628448018,3.20067714,219.5,219.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628448315,3.20067714,219.49,219.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628449615,3.20067714,219.49,219.48,8.99948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628450419,3.20067714,219.51,219.48,8.99948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628450616,3.20067714,219.5,219.48,8.99948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628450915,3.20067714,219.49,219.48,8.99948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628451310,3.20067714,219.51,219.48,8.99948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628451513,3.20067714,219.5,219.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628451705,3.20067714,219.51,219.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628451916,9.19228892,219.56,219.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628451917,3.20067714,219.5,219.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628452120,3.20067714,219.55,219.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628452315,3.20067714,219.54,219.48,8.99948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628452616,3.20067714,219.53,219.48,1.89948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628452811,3.20067714,219.52,219.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628453013,3.20067714,219.51,219.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628453218,3.20067714,219.5,219.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628453420,3.20067714,219.55,219.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758628453629,3.20067714,219.55,219.48,13.63658444]
["bitfinex-derivatives","SOLF0:USTF0",1758628453630,3.20067714,219.54,219.48,13.63658444]
["bitfinex-derivatives","SOLF0:USTF0",1758628453919,3.20067714,219.53,219.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628454119,3.20067714,219.52,219.48,5.99658444]
["bitfinex-derivatives","SOLF0:USTF0",1758628454317,3.20067714,219.51,219.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628454520,3.20067714,219.5,219.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628454824,3.20067714,219.54,219.48,13.63658444]
["bitfinex-derivatives","SOLF0:USTF0",1758628455122,3.20067714,219.53,219.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628455323,3.20067714,219.52,219.48,1.89948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628455614,3.20067714,219.51,219.5,9.53948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628455814,7.2,219.55,219.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628456125,3.21476167,219.54,219.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628456339,3.21476167,219.53,219.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628456526,3.21476167,219.52,219.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628456718,3.21476167,219.52,219.51,11.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758628457423,5.09648892,219.63,219.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758628457616,3.21283526,219.62,219.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758628457816,5.09648892,219.64,219.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758628457817,3.21283526,219.61,219.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758628458012,5.09648892,219.64,219.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758628458013,3.21283526,219.6,219.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758628458216,3.21283526,219.59,219.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758628459622,3.21283526,219.59,219.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758628459826,7.11,219.61,219.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758628459827,3.21283526,219.58,219.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758628460034,3.21283526,219.57,219.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758628460222,11.205,219.61,219.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758628460430,7.11,219.59,219.54,9.56948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628460629,3.19134118,219.58,219.54,9.56948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628461230,3.19134118,219.58,219.54,1.89948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628461532,3.19134118,219.58,219.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758628463036,7.11,219.63,219.57,9.56948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628463227,10.29941061,219.62,219.57,9.56948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628463534,3.18941061,219.61,219.57,9.56948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628463734,10.29941061,219.6,219.57,9.56948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628463935,3.18941061,219.59,219.57,1.89948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628464134,11.2044,219.64,219.56,1.89948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628464332,3.18835029,219.63,219.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758628464531,3.18835029,219.62,219.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758628464738,3.18835029,219.61,219.56,1.89948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628465038,3.18835029,219.6,219.56,1.89948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628465247,3.18835029,219.59,219.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758628465539,11.2044,219.64,219.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758628465729,3.18667186,219.63,219.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758628465941,0.79287325,219.65,219.56,1.89948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628465942,3.18667186,219.62,219.56,1.89948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628466138,10.29667186,219.61,219.54,1.89948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628466439,3.18667186,219.6,219.54,1.89948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628466739,3.18667186,219.6,219.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758628467549,3.18667186,219.6,219.58,1.89948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628469341,7.11,219.61,219.58,9.56948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628472058,7.11,219.61,219.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758628472247,0.79287325,219.65,219.56,1.89948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628472248,3.18307661,219.6,219.56,1.89948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628472448,7.11,219.63,219.56,1.89948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628472749,3.18285888,219.62,219.56,1.89948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628472948,10.29285888,219.61,219.56,9.56948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628473148,7.11,219.61,219.56,9.56948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628473349,7.11,219.64,219.56,9.56948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628473548,7.11,219.62,219.56,9.56948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628473757,10.29271078,219.61,219.56,9.56948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628473950,7.11,219.62,219.56,9.56948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628474150,7.11,219.6,219.56,9.56948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628474557,7.11,219.61,219.56,1.89948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628474855,7.11,219.59,219.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758628475354,11.2049,219.61,219.54,1.89948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628475557,3.18303828,219.6,219.54,1.89948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628475757,11.2049,219.61,219.54,1.89948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628475956,3.18303828,219.6,219.54,1.89948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628476149,11.2049,219.61,219.54,1.89948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628476348,3.18303828,219.6,219.54,1.89948444]
["bitfinex-derivatives","SOLF0:USTF0",1758628476550,11.2049,219.61,219.52,11.7663]
["bitfinex-derivatives","SOLF0:USTF0",1758628476746,3.18317721,219.6,219.52,11.7663]
["bitfinex-derivatives","SOLF0:USTF0",1758628476950,11.2049,219.61,219.52,11.7663]
["bitfinex-derivatives","SOLF0:USTF0",1758628477159,3.18317784,219.6,219.52,11.7663]
["bitfinex-derivatives","SOLF0:USTF0",1758628477356,11.2049,219.61,219.52,11.7663]
["bitfinex-derivatives","SOLF0:USTF0",1758628477554,3.18338304,219.6,219.52,11.7663]
["bitfinex-derivatives","SOLF0:USTF0",1758628477753,11.2049,219.61,219.52,11.7663]
["bitfinex-derivatives","SOLF0:USTF0",1758628478064,7.11,219.59,219.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758628479851,7.11,219.59,219.52,11.7663]
["bitfinex-derivatives","SOLF0:USTF0",1758628482059,11.2053,219.59,219.52,11.7663]
["bitfinex-derivatives","SOLF0:USTF0",1758628482358,3.1854014,219.58,219.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758628482553,7.11,219.56,219.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758628482748,7.11,219.63,219.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758628482949,7.11,219.61,219.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758628483154,7.11,219.59,219.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758628483349,3.1865769,219.58,219.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758628483562,3.1865769,219.57,219.5,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758628483750,4.0955,219.58,219.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758628484058,3.1875958,219.57,219.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758628484253,4.0955,219.58,219.5,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758628484254,3.18765931,219.56,219.5,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758628484456,11.1655,219.58,219.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758628484660,3.18882373,219.57,219.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758628484860,3.18882373,219.56,219.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758628485060,11.1655,219.58,219.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758628485268,3.18882337,219.57,219.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758628485559,3.18882337,219.56,219.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758628485761,7.07,219.58,219.53,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758628485961,3.18873336,219.57,219.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758628486260,3.18873336,219.56,219.53,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758628486453,7.07,219.58,219.53,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758628486661,3.18990853,219.57,219.53,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758628486958,3.18990853,219.56,219.53,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758628487156,11.1649,219.61,219.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758628487358,3.18987675,219.6,219.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758628487561,10.25987675,219.59,219.53,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758628487784,3.18987675,219.58,219.53,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758628488357,3.18987675,219.58,219.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758628488656,3.18987675,219.58,219.53,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758628488852,3.18987675,219.58,219.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758628489052,3.18987675,219.58,219.53,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758628489265,3.18987675,219.58,219.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758628489565,3.18987675,219.58,219.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758628490154,3.18987675,219.58,219.52,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1758628490882,3.18987675,219.58,219.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758628492868,3.18987675,219.58,219.52,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1758628495261,3.18987675,219.58,219.52,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758628495468,3.18987675,219.58,219.53,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758628495663,3.18987675,219.58,219.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758628496164,3.18987675,219.58,219.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758628496362,3.18987675,219.57,219.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758628496562,3.18987675,219.56,219.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758628496757,7.07,219.63,219.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758628496962,7.07,219.63,219.56,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758628496963,10.26423306,219.62,219.56,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758628497174,3.19423306,219.61,219.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758628497363,3.19423306,219.6,219.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758628497562,3.19423306,219.59,219.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758628497865,3.19423306,219.58,219.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758628498180,3.19423306,219.61,219.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758628498365,3.19423306,219.6,219.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758628498668,3.19423306,219.59,219.56,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758628498863,3.19423306,219.58,219.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758628499363,3.19423306,219.58,219.56,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758628499667,7.07,219.62,219.57,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758628499862,3.19638268,219.61,219.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758628500060,7.07,219.62,219.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758628500061,3.19638268,219.6,219.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758628500268,3.19638268,219.59,219.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758628501872,3.19831692,219.59,219.58,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1758628516877,3.19831692,219.59,219.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758628520401,7.24,219.66,219.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758628521787,7.24,219.66,219.62,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758628521989,7.24,219.66,219.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758628522882,4.88629265,219.68,219.62,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758628523091,4.88629265,219.68,219.6,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1758628523092,7.24,219.67,219.6,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1758628524089,11.3338,219.67,219.61,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1758628524291,7.24,219.67,219.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758628524484,7.24,219.67,219.62,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758628524991,8.03269265,219.68,219.62,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758628526690,12.12629265,219.68,219.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758628526890,8.03269265,219.68,219.6,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758628527187,8.03269265,219.68,219.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758628527799,7.24,219.68,219.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758628527994,7.64473338,219.72,219.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758628527995,7.24,219.72,219.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758628528787,11.3329,219.72,219.65,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1758628528986,11.3329,219.72,219.65,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1758628529490,7.24,219.76,219.68,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1758628529891,9.18838892,219.77,219.68,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1758628530092,7.24,219.75,219.68,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1758628530291,7.24,219.75,219.69,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758628530486,7.24,219.75,219.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758628530700,7.24,219.73,219.63,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758628530886,7.24,219.73,219.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758628531081,7.24,219.73,219.65,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1758628531793,11.3327,219.73,219.65,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1758628532181,11.3327,219.73,219.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758628532182,7.24,219.73,219.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758628532582,2.96523008,219.75,219.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758628532583,7.24,219.7,219.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758628537096,11.3333,219.7,219.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758628538097,4.0935,219.69,219.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758628538296,7.24,219.68,219.61,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758628539198,11.3336,219.68,219.61,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758628540599,7.24,219.65,219.56,8.84650134]
["bitfinex-derivatives","SOLF0:USTF0",1758628541600,1.89650134,219.64,219.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758628542098,7.24,219.63,219.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758628542914,11.3345,219.63,219.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758628543095,7.24,219.63,219.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758628543400,1.89650134,219.62,219.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758628544301,4.0949,219.61,219.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758628544501,7.58,219.6,219.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758628545321,1.89650134,219.64,219.55,1.89650134]
["bitfinex-derivatives","SOLF0:USTF0",1758628545500,1.89650134,219.64,219.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758628546107,7.58,219.63,219.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758628549307,4.0947,219.62,219.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758628550507,7.58,219.63,219.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758628552009,11.6746,219.63,219.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758628552204,1.89650134,219.62,219.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758628553004,7.58,219.61,219.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758628553512,4.0949,219.61,219.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758628553812,9.47650134,219.6,219.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758628555707,9.47650134,219.6,219.48,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758628555708,1.89650134,219.58,219.47,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758628555907,7.58,219.57,219.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758628556313,7.58,219.57,219.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758628561217,11.6756,219.57,219.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758628562008,11.6756,219.57,219.45,551.08915198]
["bitfinex-derivatives","SOLF0:USTF0",1758628562009,7.58,219.55,219.48,1.89650134]
["bitfinex-derivatives","SOLF0:USTF0",1758628562214,7.58,219.55,219.48,8.87650134]
["bitfinex-derivatives","SOLF0:USTF0",1758628562831,9.47650134,219.55,219.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758628563519,4.0962,219.54,219.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758628567517,4.0965,219.53,219.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758628567720,7.58,219.52,219.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758628568120,7.58,219.51,219.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758628568520,7.58,219.51,219.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758628568823,7.58,219.51,219.45,445.14950885]
["bitfinex-derivatives","SOLF0:USTF0",1758628569017,7.58,219.51,219.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758628569320,7.58,219.51,219.45,344.24]
["bitfinex-derivatives","SOLF0:USTF0",1758628569713,7.58,219.51,219.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758628569913,7.58,219.51,219.45,344.24]
["bitfinex-derivatives","SOLF0:USTF0",1758628570225,7.58,219.51,219.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758628570419,7.58,219.51,219.45,344.24]
["bitfinex-derivatives","SOLF0:USTF0",1758628570824,7.58,219.51,219.45,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758628571020,7.58,219.51,219.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758628571324,7.58,219.51,219.45,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758628572323,7.58,219.51,219.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758628573027,4.0964,219.53,219.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758628573028,7.58,219.52,219.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758628573419,4.0968,219.51,219.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758628573629,7.16,219.5,219.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758628573924,7.16,219.5,219.44,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758628574821,7.16,219.5,219.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758628577628,11.257,219.5,219.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758628577923,7.16,219.5,219.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758628578123,4.0964,219.53,219.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628579930,7.68,219.58,219.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628580136,3.17437275,219.57,219.52,1.89650134]
["bitfinex-derivatives","SOLF0:USTF0",1758628580337,7.68,219.61,219.55,1.89650134]
["bitfinex-derivatives","SOLF0:USTF0",1758628580522,10.85498328,219.6,219.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628580827,3.17498328,219.59,219.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628581021,3.17498328,219.58,219.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628581221,7.68,219.6,219.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628581424,3.17568021,219.59,219.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628581624,3.17568021,219.58,219.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628581923,7.68,219.6,219.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628582131,7.68,219.6,219.55,1.89650134]
["bitfinex-derivatives","SOLF0:USTF0",1758628582425,7.68,219.6,219.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628583225,3.17758952,219.59,219.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628583524,7.68,219.6,219.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628583724,3.17777991,219.59,219.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628583931,7.68,219.6,219.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628584133,3.17777991,219.59,219.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628584433,7.68,219.6,219.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628584624,10.85886294,219.59,219.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628584827,7.68,219.59,219.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628586154,3.18028072,219.58,219.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628586333,7.68,219.59,219.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628586533,3.18041321,219.58,219.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628586728,7.68,219.59,219.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628586928,95.47256063,219.63,219.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628586929,3.18041321,219.58,219.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628587132,7.68,219.62,219.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628587333,3.18066052,219.61,219.55,1.89650134]
["bitfinex-derivatives","SOLF0:USTF0",1758628587632,10.86066052,219.6,219.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628587831,3.18066052,219.59,219.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628588032,10.86066052,219.59,219.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628588245,3.18066052,219.58,219.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628588434,99.05806063,219.63,219.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628588633,3.18096854,219.62,219.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628588942,3.18096854,219.61,219.55,1.89650134]
["bitfinex-derivatives","SOLF0:USTF0",1758628589137,3.18096854,219.6,219.57,1.89650134]
["bitfinex-derivatives","SOLF0:USTF0",1758628589326,99.05806063,219.63,219.57,9.53650134]
["bitfinex-derivatives","SOLF0:USTF0",1758628589531,3.18087453,219.62,219.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628589738,3.18087453,219.61,219.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628590040,3.18087453,219.6,219.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628590242,7.68,219.62,219.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628590433,3.18091839,219.61,219.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628590632,3.18091839,219.6,219.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628590852,7.68,219.63,219.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628591030,10.86053558,219.62,219.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628591230,3.18053558,219.61,219.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628591433,10.86053558,219.6,219.57,1.89650134]
["bitfinex-derivatives","SOLF0:USTF0",1758628591632,7.68,219.6,219.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628592039,7.68,219.6,219.55,5.99240134]
["bitfinex-derivatives","SOLF0:USTF0",1758628592236,7.68,219.6,219.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628592835,7.68,219.6,219.55,5.99240134]
["bitfinex-derivatives","SOLF0:USTF0",1758628593142,7.68,219.6,219.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628593440,7.68,219.6,219.56,9.53650134]
["bitfinex-derivatives","SOLF0:USTF0",1758628593642,7.68,219.6,219.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628597444,7.68,219.63,219.56,9.53650134]
["bitfinex-derivatives","SOLF0:USTF0",1758628597645,3.18145819,219.62,219.56,9.53650134]
["bitfinex-derivatives","SOLF0:USTF0",1758628597844,7.68,219.6,219.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628600344,7.68,219.6,219.56,1.89650134]
["bitfinex-derivatives","SOLF0:USTF0",1758628600537,7.68,219.6,219.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628601750,3.18103078,219.59,219.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628601950,7.68,219.6,219.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758628604852,7.0,219.62,219.53,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758628605153,7.0,219.6,219.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628605351,7.0,219.58,219.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628608165,9.96458496,219.59,219.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628609174,7.0,219.53,219.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628615755,4.096,219.55,219.47,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758628618053,94.06865829,219.63,219.46,2.96458496]
["bitfinex-derivatives","SOLF0:USTF0",1758628618594,5.09648892,219.62,219.46,2.96458496]
["bitfinex-derivatives","SOLF0:USTF0",1758628619859,4.0952,219.59,219.5,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758628620752,7.0,219.58,219.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628622260,7.0,219.59,219.48,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758628622776,7.0,219.59,219.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628622955,7.0,219.55,219.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628623861,11.096,219.55,219.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628625658,7.0,219.55,219.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628627864,11.0961,219.55,219.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628628164,7.0,219.55,219.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628635063,11.096,219.55,219.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628640065,7.0,219.55,219.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628640264,7.49,219.6,219.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758628640968,7.49,219.61,219.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758628641271,2.96458496,219.59,219.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758628641464,7.49,219.58,219.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758628642170,4.0959,219.56,219.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758628642369,7.49,219.58,219.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758628643871,4.0961,219.55,219.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758628645473,7.49,219.56,219.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758628650675,11.5858,219.56,219.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758628654978,4.096,219.55,219.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758628655179,4.096,219.55,219.47,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758628655378,7.49,219.54,219.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758628657380,7.49,219.52,219.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758628657697,7.49,219.52,219.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758628662587,7.49,219.52,219.46,9.08895472]
["bitfinex-derivatives","SOLF0:USTF0",1758628666386,7.49,219.52,219.46,13.18645472]
["bitfinex-derivatives","SOLF0:USTF0",1758628666580,7.49,219.52,219.46,1.89895472]
["bitfinex-derivatives","SOLF0:USTF0",1758628667084,7.49,219.52,219.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758628667480,7.49,219.52,219.46,1.89895472]
["bitfinex-derivatives","SOLF0:USTF0",1758628667683,7.49,219.52,219.47,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1758628667887,4.0962,219.54,219.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758628668082,7.61,219.53,219.47,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1758628673884,7.61,219.53,219.48,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758628674190,4.0962,219.54,219.48,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758628674380,5.99475472,219.56,219.48,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1758628674577,7.61,219.55,219.48,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1758628674782,5.99475472,219.56,219.48,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1758628675185,7.61,219.55,219.48,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1758628675584,7.61,219.55,219.49,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758628675790,7.61,219.55,219.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758628675987,5.09648892,219.58,219.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758628676196,5.09648892,219.58,219.52,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758628676386,7.61,219.57,219.52,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758628676894,7.61,219.57,219.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758628677094,7.61,219.6,219.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758628678188,9.50895472,219.62,219.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758628679696,9.50895472,219.62,219.56,11.4756]
["bitfinex-derivatives","SOLF0:USTF0",1758628680496,7.61,219.62,219.56,11.4756]
["bitfinex-derivatives","SOLF0:USTF0",1758628685504,85.69495952,219.63,219.57,11.4754]
["bitfinex-derivatives","SOLF0:USTF0",1758628685505,93.30495952,219.63,219.57,11.4754]
["bitfinex-derivatives","SOLF0:USTF0",1758628690507,93.30495952,219.63,219.58,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758628690808,7.61,219.62,219.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758628692007,85.69495952,219.63,219.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758628692208,7.61,219.62,219.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758628692809,85.69495952,219.63,219.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758628693308,7.61,219.62,219.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758628693513,85.69495952,219.63,219.58,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758628693905,7.44,219.62,219.58,11.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758628694103,85.69495952,219.63,219.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758628694309,7.44,219.6,219.55,11.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758628694506,7.44,219.6,219.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758628696913,7.44,219.6,219.54,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1758628700018,1.89895472,219.59,219.54,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1758628700215,7.03,219.58,219.52,11.7764]
["bitfinex-derivatives","SOLF0:USTF0",1758628702223,1.89895472,219.59,219.52,11.7764]
["bitfinex-derivatives","SOLF0:USTF0",1758628702435,7.03,219.58,219.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758628702611,85.69495952,219.63,219.5,11.5368]
["bitfinex-derivatives","SOLF0:USTF0",1758628702612,7.03,219.56,219.5,11.5368]
["bitfinex-derivatives","SOLF0:USTF0",1758628703115,1.89895472,219.57,219.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758628703422,7.03,219.56,219.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758628703628,1.89895472,219.57,219.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758628704120,7.03,219.56,219.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758628704420,5.99465472,219.57,219.49,9.33895472]
["bitfinex-derivatives","SOLF0:USTF0",1758628704620,7.03,219.56,219.49,9.33895472]
["bitfinex-derivatives","SOLF0:USTF0",1758628705829,7.03,219.56,219.5,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758628706722,7.03,219.56,219.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758628707225,7.03,219.56,219.49,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1758628711728,11.1258,219.56,219.49,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1758628712528,7.03,219.56,219.49,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1758628721034,11.1258,219.56,219.49,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1758628724131,7.64,219.55,219.49,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1758628724338,11.736,219.55,219.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758628727231,8.06349386,219.6,219.47,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758628727232,7.64,219.53,219.47,11.3073]
["bitfinex-derivatives","SOLF0:USTF0",1758628727433,7.64,219.53,219.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758628728140,7.64,219.53,219.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758628728939,7.64,219.5,219.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758628730338,11.7369,219.5,219.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758628732136,4.0971,219.49,219.43,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758628732340,4.0971,219.49,219.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758628732539,4.0971,219.49,219.43,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758628732948,11.7371,219.49,219.43,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758628733248,7.64,219.49,219.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758628733450,7.64,219.49,219.44,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758628733652,7.64,219.49,219.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758628733956,7.64,219.49,219.44,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758628734144,7.64,219.49,219.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758628734346,7.64,219.49,219.44,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758628734746,7.64,219.49,219.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758628734953,7.64,219.49,219.44,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758628735348,7.64,219.49,219.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758628736351,7.64,219.5,219.44,11.3078]
["bitfinex-derivatives","SOLF0:USTF0",1758628741564,0.79318951,219.52,219.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758628741757,7.64,219.57,219.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758628741955,8.43313528,219.55,219.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758628742762,12.52913528,219.55,219.48,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758628742961,12.52913528,219.55,219.48,11.3071]
["bitfinex-derivatives","SOLF0:USTF0",1758628745366,8.43313528,219.55,219.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758628745564,7.64,219.54,219.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758628745871,7.64,219.52,219.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758628746858,4.097,219.5,219.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758628747059,11.737,219.5,219.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758628747967,4.0972,219.48,219.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758628748165,7.64,219.47,219.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758628748670,7.64,219.47,219.42,123.8822103]
["bitfinex-derivatives","SOLF0:USTF0",1758628748967,7.64,219.47,219.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758628749768,11.7375,219.47,219.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758628750068,7.64,219.47,219.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758628751264,4.0967,219.51,219.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758628751575,11.7367,219.51,219.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758628752173,7.64,219.51,219.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758628758082,11.7368,219.51,219.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758628758570,4.0969,219.5,219.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758628758759,7.52,219.49,219.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758628758965,4.0969,219.5,219.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758628759161,7.52,219.49,219.39,0.49418325]
["bitfinex-derivatives","SOLF0:USTF0",1758628759463,7.52,219.49,219.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628760765,7.52,219.49,219.43,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758628760965,7.52,219.49,219.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628761277,7.52,219.49,219.43,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758628761570,11.6169,219.5,219.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628762863,4.0971,219.49,219.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628763066,7.52,219.48,219.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628763291,7.52,219.53,219.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628763473,12.61648892,219.53,219.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628764173,76.33778892,219.53,219.39,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758628764372,76.33778892,219.53,219.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628764872,7.52,219.52,219.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628765670,11.6169,219.5,219.42,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758628765871,11.6169,219.5,219.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628770178,4.0972,219.49,219.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628773379,4.0972,219.49,219.33,69.27826036]
["bitfinex-derivatives","SOLF0:USTF0",1758628773380,4.0972,219.49,219.35,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758628773719,4.0972,219.49,219.38,2.96700494]
["bitfinex-derivatives","SOLF0:USTF0",1758628774185,7.52,219.5,219.4,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758628774382,3.21001068,219.49,219.4,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758628774578,3.21001068,219.48,219.4,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758628774807,3.21001068,219.47,219.4,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758628775083,3.21001068,219.46,219.4,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758628775274,3.21001068,219.45,219.4,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758628775481,3.21001068,219.44,219.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628775678,4.0972,219.49,219.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628775882,3.2099437,219.48,219.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628776080,3.2099437,219.47,219.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628776286,3.2099437,219.46,219.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628776487,3.2099437,219.45,219.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628776687,3.2099437,219.44,219.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628776910,4.0973,219.48,219.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628777083,3.20997094,219.47,219.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628777284,3.20997094,219.46,219.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628777480,3.20997094,219.45,219.4,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758628777681,3.20997094,219.44,219.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628777881,4.0975,219.47,219.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628778196,3.21002882,219.46,219.4,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758628778383,3.21002882,219.45,219.4,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758628778586,3.21002882,219.44,219.4,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758628778789,7.52,219.48,219.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628778983,3.21010049,219.47,219.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628779183,3.21010049,219.46,219.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628779384,3.21010049,219.45,219.4,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758628779584,3.21010049,219.44,219.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628779789,4.0977,219.46,219.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628780003,3.21018635,219.45,219.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628780291,3.21018635,219.44,219.4,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758628780491,4.0977,219.46,219.4,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758628780687,3.21028696,219.45,219.4,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758628780887,3.21028696,219.44,219.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628781190,4.0977,219.46,219.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628781391,3.21033514,219.45,219.4,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758628781587,3.21033514,219.44,219.4,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758628781787,4.0973,219.48,219.41,11.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758628781988,3.21040296,219.47,219.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628782186,3.21040296,219.46,219.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628782390,3.21040296,219.45,219.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628782586,12.61648892,219.53,219.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628782796,7.52,219.51,219.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628783087,4.0974,219.48,219.42,2.96700494]
["bitfinex-derivatives","SOLF0:USTF0",1758628783292,3.21045766,219.47,219.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628783491,11.6174,219.48,219.42,2.96700494]
["bitfinex-derivatives","SOLF0:USTF0",1758628783684,3.20988635,219.47,219.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758628783886,10.25988635,219.46,219.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758628784087,3.20988635,219.45,219.39,2.96700494]
["bitfinex-derivatives","SOLF0:USTF0",1758628784288,7.30798635,219.44,219.39,2.96700494]
["bitfinex-derivatives","SOLF0:USTF0",1758628784507,4.0981,219.44,219.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758628784699,7.05,219.46,219.4,1.90006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628784994,3.21091073,219.45,219.4,9.16006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628785189,7.05,219.43,219.4,9.16006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628785381,4.0985,219.42,219.4,1.90006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628785586,4.0985,219.42,219.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758628788398,7.3067033,219.42,219.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758628790891,4.0988,219.4,219.38,1.90006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628791199,4.0988,219.4,219.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758628791200,11.1488,219.4,219.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758628792292,11.1484,219.42,219.38,1.90006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628792594,3.20937071,219.41,219.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758628792796,7.05,219.42,219.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758628792990,3.20937071,219.41,219.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758628793191,1.90006488,219.46,219.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758628793192,7.05,219.46,219.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758628793390,7.05,219.46,219.4,1.90006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628793391,3.2089938,219.45,219.4,1.90006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628793596,3.2089938,219.44,219.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758628793797,3.2089938,219.43,219.4,1.90006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628793994,3.2089938,219.42,219.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758628794496,3.2089938,219.42,219.41,9.16006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628795400,4.0978,219.45,219.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758628795692,3.20869978,219.44,219.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758628795897,3.20869978,219.43,219.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758628796893,3.20869978,219.43,219.41,1.90006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628797095,7.05,219.44,219.41,1.90006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628797400,3.20868145,219.43,219.41,1.90006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628797600,7.05,219.44,219.41,1.90006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628797799,3.20877127,219.43,219.41,1.90006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628798000,7.05,219.43,219.41,1.90006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628798200,3.20891173,219.42,219.41,1.90006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628798396,10.25891173,219.42,219.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758628798724,7.05,219.42,219.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758628799900,7.05,219.4,219.38,1.90006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628800099,7.05,219.4,219.35,1.90006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628800405,7.05,219.43,219.35,1.90006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628800703,7.05,219.41,219.35,1.90006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628800898,10.25922837,219.4,219.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758628801101,7.05,219.4,219.35,1.90006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628801304,7.05,219.4,219.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758628801305,4.0989,219.4,219.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758628801497,4.0989,219.4,219.35,1.90006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628801498,7.05,219.4,219.35,1.90006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628801703,7.05,219.45,219.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758628801903,7.05,219.43,219.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758628802099,3.20908416,219.42,219.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758628802411,3.20908416,219.42,219.35,1.90006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628802412,7.05,219.39,219.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758628802710,7.05,219.39,219.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758628802711,8.95006488,219.37,219.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758628803010,7.05,219.35,219.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758628803210,3.20908416,219.34,219.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758628803412,3.20908416,219.34,219.29,1.90006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628803601,3.31864209,219.33,219.29,1.90006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628803911,3.31864209,219.32,219.29,1.90006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628804099,7.05,219.36,219.29,9.16006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628804308,3.31616924,219.35,219.29,9.16006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628804516,10.36616924,219.34,219.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758628804803,3.31616924,219.33,219.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758628805009,3.31616924,219.32,219.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758628805211,63.7627,219.39,219.22,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758628805212,7.05,219.35,219.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758628805402,3.31442451,219.34,219.26,9.16006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628805605,3.31442451,219.33,219.26,9.16006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628805810,3.31442451,219.32,219.26,9.16006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628806108,4.0999,219.34,219.26,9.16006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628806305,3.31256512,219.33,219.26,9.16006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628806506,3.31256512,219.32,219.26,9.16006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628806706,4.0999,219.34,219.26,9.16006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628806903,3.31256512,219.33,219.26,9.16006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628807110,3.31256512,219.32,219.26,9.16006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628807419,4.0999,219.34,219.26,9.16006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628807613,3.31091802,219.33,219.26,9.16006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628807811,4.0999,219.34,219.26,9.16006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628808011,3.31091802,219.33,219.26,9.16006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628808211,7.05,219.33,219.26,9.16006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628811814,7.05,219.33,219.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758628812027,7.05,219.31,219.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758628812820,7.05,219.31,219.24,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758628813116,7.05,219.31,219.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758628813321,7.05,219.31,219.25,11.3613]
["bitfinex-derivatives","SOLF0:USTF0",1758628814318,7.05,219.31,219.25,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758628814716,7.05,219.31,219.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758628815224,7.63,219.36,219.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758628815420,7.63,219.36,219.3,1.90006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628815421,3.30162325,219.35,219.3,1.90006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628815620,7.63,219.36,219.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758628815821,3.30162325,219.35,219.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758628816017,9.53006488,219.4,219.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758628816222,3.30128075,219.39,219.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758628816422,3.30128075,219.38,219.34,1.90006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628816625,7.65,219.44,219.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628816819,3.30073667,219.43,219.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628817027,3.30073667,219.42,219.37,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758628817230,11.748,219.44,219.37,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758628817231,3.30073667,219.41,219.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628817436,11.748,219.44,219.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628817725,7.65,219.42,219.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628817923,3.30040891,219.41,219.35,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1758628818121,7.65,219.42,219.35,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1758628818322,3.2920674,219.41,219.35,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1758628818531,7.65,219.42,219.35,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1758628818727,3.29206669,219.41,219.35,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1758628818920,7.65,219.42,219.35,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1758628819226,3.29206669,219.41,219.35,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1758628819425,7.65,219.42,219.35,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1758628819625,3.29221075,219.41,219.35,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1758628819827,7.65,219.42,219.35,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1758628820026,3.29221075,219.41,219.35,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1758628820228,7.65,219.42,219.35,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1758628820424,3.29240824,219.41,219.35,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1758628820620,7.65,219.42,219.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628820828,3.29268709,219.41,219.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628821126,7.65,219.39,219.34,1.90006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628821320,7.65,219.39,219.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628821827,4.0989,219.4,219.34,1.90006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628822026,7.65,219.39,219.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628822227,7.65,219.39,219.34,1.90006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628822428,7.65,219.39,219.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628824131,7.65,219.39,219.34,1.90006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628824331,7.65,219.39,219.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628824827,7.65,219.38,219.32,1.90006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628825131,7.65,219.36,219.32,9.51006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628825328,7.65,219.36,219.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628826030,7.65,219.4,219.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628826233,7.65,219.38,219.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628826428,7.65,219.35,219.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628827737,4.0995,219.36,219.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628827928,11.7498,219.35,219.29,104.19803184]
["bitfinex-derivatives","SOLF0:USTF0",1758628829230,7.65,219.35,219.3,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758628829435,7.65,219.39,219.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628829733,3.29651898,219.38,219.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628829945,3.29651898,219.37,219.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628830132,3.29651898,219.36,219.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628830330,3.29651898,219.35,219.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628830545,7.65,219.38,219.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628830736,3.29667703,219.37,219.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628830933,3.29667703,219.36,219.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628831233,3.29667703,219.35,219.3,1.90006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628831431,7.65,219.38,219.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628831628,3.29692446,219.37,219.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628831829,7.65,219.35,219.32,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758628832030,4.0992,219.38,219.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628832231,10.94695598,219.37,219.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628832429,3.29695598,219.36,219.3,9.51006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628832637,3.29695598,219.36,219.3,13.61056488]
["bitfinex-derivatives","SOLF0:USTF0",1758628832936,10.94695598,219.36,219.3,11.7105]
["bitfinex-derivatives","SOLF0:USTF0",1758628833130,7.65,219.34,219.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628833331,1.90006488,219.38,219.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628833332,4.0996,219.36,219.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628833538,3.29767981,219.35,219.29,108.29863184]
["bitfinex-derivatives","SOLF0:USTF0",1758628833734,7.65,219.36,219.29,111.80803184]
["bitfinex-derivatives","SOLF0:USTF0",1758628833934,10.94767981,219.35,219.29,111.80803184]
["bitfinex-derivatives","SOLF0:USTF0",1758628834126,7.65,219.33,219.29,111.80803184]
["bitfinex-derivatives","SOLF0:USTF0",1758628834332,7.65,219.37,219.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628834635,3.29795124,219.36,219.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628834835,3.29795124,219.35,219.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628835034,3.29795124,219.34,219.29,104.19803184]
["bitfinex-derivatives","SOLF0:USTF0",1758628835230,5.99886488,219.4,219.31,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758628835436,3.29833286,219.39,219.34,1.90006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628835734,71.38033338,219.48,219.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628835735,7.65,219.45,219.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628835937,4.0983,219.43,219.35,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1758628836237,3.29705628,219.42,219.35,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1758628836438,3.29705628,219.42,219.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628836439,3.29705628,219.41,219.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628838738,7.39575628,219.41,219.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628838941,7.65,219.39,219.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628839129,3.29705628,219.38,219.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628839638,3.29705628,219.38,219.34,1.90006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628839840,4.0987,219.41,219.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628840032,3.2993998,219.4,219.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628840238,3.2993998,219.39,219.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628840430,3.2993998,219.38,219.34,5.99976488]
["bitfinex-derivatives","SOLF0:USTF0",1758628840635,1.90006488,219.4,219.29,111.80803184]
["bitfinex-derivatives","SOLF0:USTF0",1758628840832,7.65,219.37,219.29,113.70809672]
["bitfinex-derivatives","SOLF0:USTF0",1758628841037,3.30023213,219.36,219.29,113.70809672]
["bitfinex-derivatives","SOLF0:USTF0",1758628841836,3.30023213,219.36,219.31,1.90006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628842045,3.30023213,219.35,219.31,1.90006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628842244,3.30276548,219.34,219.31,1.90006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628842441,4.099,219.39,219.32,11.7101]
["bitfinex-derivatives","SOLF0:USTF0",1758628842742,3.30262561,219.38,219.32,11.7101]
["bitfinex-derivatives","SOLF0:USTF0",1758628842931,3.30262561,219.37,219.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628843140,3.30262561,219.36,219.32,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758628843338,3.30262561,219.35,219.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758628843631,4.0992,219.38,219.31,1.90006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628843632,3.30402075,219.34,219.31,1.90006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628843847,11.6192,219.38,219.31,9.24006488]
["bitfinex-derivatives","SOLF0:USTF0",1758628844142,3.30402075,219.37,219.31,13.34036488]
["bitfinex-derivatives","SOLF0:USTF0",1758628844342,3.30402075,219.36,219.31,6.00036488]
["bitfinex-derivatives","SOLF0:USTF0",1758628844543,3.30402075,219.35,219.31,6.00036488]
["bitfinex-derivatives","SOLF0:USTF0",1758628844742,3.30402075,219.34,219.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628844949,11.6192,219.38,219.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628845142,3.30499632,219.37,219.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628845344,3.30499632,219.36,219.31,6.00036488]
["bitfinex-derivatives","SOLF0:USTF0",1758628845546,3.30499632,219.35,219.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628845739,3.30499632,219.34,219.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628845939,3.30499632,219.37,219.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628846140,3.30499632,219.37,219.32,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758628846141,3.30499632,219.36,219.32,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758628846341,3.30499632,219.35,219.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628846541,7.52,219.38,219.32,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1758628846836,3.30588632,219.37,219.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628847068,7.52,219.38,219.32,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758628847069,3.30588632,219.36,219.32,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758628847347,7.52,219.38,219.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628847348,3.30588632,219.35,219.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628847544,7.52,219.38,219.32,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1758628847740,7.52,219.36,219.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628848046,3.30675648,219.35,219.32,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1758628848252,7.52,219.38,219.32,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1758628848440,7.52,219.36,219.32,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758628848655,3.30623638,219.35,219.32,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1758628848847,7.52,219.36,219.32,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758628849158,10.82623638,219.35,219.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628849446,10.82623638,219.34,219.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628849647,7.52,219.34,219.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628853846,63.7618,219.39,219.29,104.19803184]
["bitfinex-derivatives","SOLF0:USTF0",1758628854051,7.52,219.37,219.29,104.19803184]
["bitfinex-derivatives","SOLF0:USTF0",1758628854246,68.85828892,219.39,219.29,104.19803184]
["bitfinex-derivatives","SOLF0:USTF0",1758628854247,7.52,219.35,219.29,104.19803184]
["bitfinex-derivatives","SOLF0:USTF0",1758628854442,7.40719946,219.34,219.29,104.19803184]
["bitfinex-derivatives","SOLF0:USTF0",1758628854646,3.30719946,219.33,219.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628855248,3.30719946,219.33,219.29,104.19803184]
["bitfinex-derivatives","SOLF0:USTF0",1758628855953,3.30719946,219.33,219.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628856147,3.30719946,219.32,219.29,104.19803184]
["bitfinex-derivatives","SOLF0:USTF0",1758628856359,3.30719946,219.31,219.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628856552,3.30719946,219.36,219.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628856756,3.30719946,219.35,219.3,11.4405]
["bitfinex-derivatives","SOLF0:USTF0",1758628856952,3.30719946,219.34,219.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628857151,3.30719946,219.33,219.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628857344,11.6193,219.37,219.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628857345,3.30719946,219.32,219.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628857547,3.30719946,219.36,219.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628857749,10.82719946,219.35,219.3,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758628857950,3.30719946,219.34,219.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628858151,3.30719946,219.33,219.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628858349,3.30719946,219.32,219.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628858553,3.30719946,219.34,219.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628858854,3.30719946,219.33,219.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628859054,3.30719946,219.32,219.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628859252,3.30719946,219.34,219.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628859555,3.30719946,219.33,219.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628859753,3.30719946,219.32,219.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628860149,3.30719946,219.33,219.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628860350,3.30719946,219.32,219.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628861055,3.30719946,219.33,219.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628861248,3.30719946,219.32,219.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628861651,3.30719946,219.33,219.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628861959,3.30719946,219.32,219.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628862458,7.52,219.39,219.32,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758628862778,3.30939631,219.38,219.32,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758628862949,10.82939631,219.37,219.32,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758628863152,3.30939631,219.36,219.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628863359,3.30939631,219.35,219.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628863552,3.30939631,219.34,219.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628865555,3.30939631,219.34,219.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628865756,3.30939631,219.33,219.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628865964,3.30939631,219.32,219.29,108.29873184]
["bitfinex-derivatives","SOLF0:USTF0",1758628866158,3.30939631,219.31,219.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628866552,3.31054857,219.31,219.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628867071,7.52,219.3,219.29,104.19803184]
["bitfinex-derivatives","SOLF0:USTF0",1758628867264,10.83054857,219.3,219.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628867460,3.31054857,219.29,219.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628868065,3.31054857,219.29,219.25,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758628868262,3.31054857,219.29,219.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628869765,7.52,219.3,219.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628869766,3.31054857,219.28,219.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628869972,3.31054857,219.27,219.23,115.0018]
["bitfinex-derivatives","SOLF0:USTF0",1758628870172,7.52,219.34,219.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628870495,7.52,219.32,219.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628870672,3.31119935,219.31,219.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628870871,7.41189935,219.3,219.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628871073,3.31119935,219.29,219.23,115.0018]
["bitfinex-derivatives","SOLF0:USTF0",1758628871268,3.31119935,219.28,219.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628871470,4.1007,219.3,219.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628871663,3.31026921,219.29,219.23,115.0018]
["bitfinex-derivatives","SOLF0:USTF0",1758628871867,3.31026921,219.28,219.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628872169,63.7767,219.34,219.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628872367,10.83023429,219.33,219.21,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758628872564,7.52,219.31,219.21,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758628872763,7.52,219.29,219.21,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758628872965,3.31023429,219.28,219.21,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758628873166,7.41143429,219.27,219.21,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758628873371,10.83023429,219.26,219.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628873568,7.52,219.26,219.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758628873970,7.52,219.26,219.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758628874170,7.52,219.26,219.2,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1758628874373,10.31902616,219.25,219.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758628874569,3.30902616,219.24,219.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758628874774,7.01,219.27,219.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758628875076,7.01,219.25,219.2,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1758628875279,10.3183818,219.24,219.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758628875476,7.01,219.24,219.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758628877276,7.31,219.24,219.2,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1758628877672,7.31,219.28,219.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628877886,7.31,219.26,219.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628878079,7.31,219.22,219.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628878278,2.97081298,219.27,219.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628878279,7.31,219.26,219.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628878481,7.31,219.24,219.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628878669,3.29882174,219.25,219.13,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1758628878670,10.60882174,219.23,219.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628878874,3.29882174,219.22,219.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628879076,3.29882174,219.22,219.16,11.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758628880392,7.31,219.23,219.16,11.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758628880981,11.4114,219.26,219.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628881182,3.2958375,219.25,219.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628881383,7.31,219.26,219.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628881384,3.2958375,219.24,219.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628881687,7.31,219.26,219.18,11.5727]
["bitfinex-derivatives","SOLF0:USTF0",1758628881894,3.29507183,219.25,219.18,11.5727]
["bitfinex-derivatives","SOLF0:USTF0",1758628882188,3.29507183,219.24,219.18,11.5727]
["bitfinex-derivatives","SOLF0:USTF0",1758628882389,7.31,219.26,219.18,11.5727]
["bitfinex-derivatives","SOLF0:USTF0",1758628882589,3.29446272,219.25,219.19,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758628882885,3.29446272,219.24,219.19,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758628883112,7.31,219.26,219.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628883386,3.29465549,219.25,219.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628883613,3.29465549,219.24,219.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628883785,7.31,219.27,219.21,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758628883985,3.29364583,219.26,219.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628884185,7.31,219.27,219.21,11.5723]
["bitfinex-derivatives","SOLF0:USTF0",1758628884388,10.60387409,219.26,219.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628884588,7.31,219.26,219.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628888686,4.1011,219.28,219.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628888888,3.29301608,219.27,219.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628889087,2.97081298,219.36,219.2,66.78691298]
["bitfinex-derivatives","SOLF0:USTF0",1758628889296,10.60226858,219.35,219.23,10.44081298]
["bitfinex-derivatives","SOLF0:USTF0",1758628889491,3.29226858,219.34,219.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628889788,3.29226858,219.33,219.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628889996,3.29226858,219.32,219.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628890185,7.31,219.35,219.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628890415,3.29192286,219.34,219.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628890587,10.60192286,219.33,219.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628890785,3.29192286,219.32,219.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628891394,3.29192286,219.32,219.2,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1758628891395,3.29192286,219.32,219.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628895299,7.31,219.31,219.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628895595,7.31,219.29,219.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758628895800,10.60192286,219.28,219.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628896000,7.31,219.28,219.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758628896202,7.31,219.28,219.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628897205,7.31,219.28,219.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758628897801,7.31,219.28,219.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628899905,7.31,219.28,219.19,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1758628899906,7.31,219.3,219.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628900205,7.31,219.26,219.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628900406,11.4115,219.26,219.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628900607,3.29762086,219.25,219.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628900801,11.4115,219.26,219.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628901002,3.29765241,219.25,219.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628901206,11.4115,219.26,219.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628901411,3.29777843,219.25,219.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628901705,11.4115,219.26,219.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628901905,3.29778409,219.25,219.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628902106,11.4115,219.26,219.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628902308,3.29794227,219.25,219.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628902507,7.31,219.23,219.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758628903529,7.31,219.23,219.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628904104,7.31,219.23,219.18,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758628904304,7.31,219.23,219.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628904807,7.31,219.23,219.18,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758628905007,7.31,219.23,219.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628905504,7.31,219.23,219.18,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758628906009,7.31,219.23,219.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628906199,7.31,219.23,219.18,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758628906403,7.31,219.23,219.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628907402,7.31,219.23,219.18,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758628907608,7.31,219.23,219.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628907910,8.98407258,219.28,219.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628908124,3.29902712,219.27,219.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628908410,3.29902712,219.26,219.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628908605,3.29902712,219.25,219.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628908805,8.98407258,219.28,219.22,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1758628909011,3.29299497,219.27,219.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628909310,3.29299497,219.26,219.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628909507,3.29299497,219.25,219.22,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758628909707,7.08,219.28,219.22,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1758628909911,1.90407258,219.29,219.22,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758628909912,3.29379159,219.27,219.22,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758628910239,3.29379159,219.26,219.22,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758628910415,3.29379159,219.25,219.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628910710,3.29379159,219.24,219.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628910911,10.37379159,219.28,219.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628911105,10.37379159,219.27,219.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628911307,3.29379159,219.26,219.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628913010,3.29379159,219.26,219.19,1.90407258]
["bitfinex-derivatives","SOLF0:USTF0",1758628913216,5.09648892,219.32,219.19,1.90407258]
["bitfinex-derivatives","SOLF0:USTF0",1758628913217,7.08,219.34,219.25,1.90407258]
["bitfinex-derivatives","SOLF0:USTF0",1758628913416,3.29509974,219.33,219.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628913617,3.29509974,219.32,219.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628913815,3.29509974,219.31,219.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628914008,3.29509974,219.3,219.25,1.90407258]
["bitfinex-derivatives","SOLF0:USTF0",1758628914207,3.29509974,219.29,219.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628914407,7.08,219.34,219.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628914712,3.28959246,219.33,219.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628914914,3.28959246,219.32,219.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628915114,3.28959246,219.31,219.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628915319,3.28959246,219.3,219.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628916432,7.08,219.34,219.28,1.90407258]
["bitfinex-derivatives","SOLF0:USTF0",1758628916620,3.27367986,219.33,219.28,1.90407258]
["bitfinex-derivatives","SOLF0:USTF0",1758628916816,3.27367986,219.32,219.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628917013,3.27367986,219.31,219.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628917209,7.08,219.33,219.28,1.90407258]
["bitfinex-derivatives","SOLF0:USTF0",1758628917435,3.27370998,219.32,219.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628917610,3.27370998,219.31,219.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628917814,7.08,219.36,219.29,11.1606]
["bitfinex-derivatives","SOLF0:USTF0",1758628918017,3.27310357,219.35,219.29,11.1606]
["bitfinex-derivatives","SOLF0:USTF0",1758628918212,10.35310357,219.34,219.29,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758628918409,3.27310357,219.33,219.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628918708,7.08,219.34,219.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628918912,3.27200141,219.33,219.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628919109,7.08,219.36,219.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628919318,7.08,219.34,219.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628919521,1.90407258,219.38,219.26,1.90407258]
["bitfinex-derivatives","SOLF0:USTF0",1758628919522,7.08,219.32,219.27,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758628919714,3.27207122,219.31,219.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628919918,7.08,219.33,219.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628920215,3.27176134,219.32,219.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628920417,10.35176134,219.31,219.25,6.00557258]
["bitfinex-derivatives","SOLF0:USTF0",1758628920623,7.08,219.31,219.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628920920,7.08,219.31,219.23,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758628920921,7.08,219.29,219.23,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758628921222,7.08,219.33,219.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628921420,3.27190081,219.32,219.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628921640,3.27190081,219.31,219.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628921814,3.27190081,219.3,219.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628922127,3.27190081,219.29,219.24,1.90407258]
["bitfinex-derivatives","SOLF0:USTF0",1758628922316,7.08,219.32,219.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628922514,3.27152748,219.31,219.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628922719,3.27152748,219.3,219.24,1.90407258]
["bitfinex-derivatives","SOLF0:USTF0",1758628922918,3.27152748,219.29,219.26,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758628923119,7.08,219.33,219.26,11.1612]
["bitfinex-derivatives","SOLF0:USTF0",1758628923323,3.27154565,219.32,219.26,11.1612]
["bitfinex-derivatives","SOLF0:USTF0",1758628923619,10.35154565,219.31,219.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628923820,10.35154565,219.3,219.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628924020,3.27154565,219.29,219.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628925122,3.27154565,219.29,219.23,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758628925519,7.08,219.28,219.23,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758628925821,10.35154565,219.27,219.23,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758628926026,7.08,219.27,219.23,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758628926837,7.08,219.29,219.23,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758628927018,3.27288817,219.28,219.23,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758628927324,10.35288817,219.27,219.23,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758628927525,7.08,219.27,219.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628928123,3.27354027,219.26,219.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628928328,7.08,219.27,219.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628928512,3.27394741,219.26,219.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628928719,7.08,219.27,219.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628928944,3.27394741,219.26,219.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628929118,7.08,219.27,219.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628929413,3.27408685,219.26,219.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628929613,4.1008,219.29,219.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628929815,12.25819421,219.28,219.2,13.06637258]
["bitfinex-derivatives","SOLF0:USTF0",1758628930013,3.27412163,219.27,219.2,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1758628930234,12.25819421,219.26,219.2,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1758628930429,7.08,219.24,219.2,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1758628930723,7.08,219.25,219.2,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1758628930923,7.08,219.23,219.2,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1758628931123,1.90407258,219.24,219.18,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758628931313,1.90407258,219.22,219.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628931518,7.08,219.2,219.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628932032,7.08,219.2,219.13,1.90407258]
["bitfinex-derivatives","SOLF0:USTF0",1758628932224,7.08,219.2,219.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628932526,7.08,219.2,219.14,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1758628932928,7.08,219.2,219.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758628933929,7.08,219.2,219.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628934627,7.08,219.2,219.14,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758628934826,7.08,219.2,219.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758628935027,7.24,219.21,219.15,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758628935231,7.24,219.19,219.15,11.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758628935927,7.17,219.21,219.15,11.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758628936128,3.27324147,219.2,219.15,11.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758628936331,7.17,219.21,219.15,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758628936523,3.27262145,219.2,219.15,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758628936722,7.17,219.19,219.15,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1758628937330,7.17,219.19,219.16,11.1231]
["bitfinex-derivatives","SOLF0:USTF0",1758628937526,7.17,219.19,219.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628937727,9.07407258,219.24,219.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628937924,3.27193526,219.23,219.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628938226,3.27193526,219.22,219.2,11.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758628938424,3.27193526,219.21,219.2,11.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758628939233,7.17,219.24,219.2,11.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758628939432,3.25754194,219.23,219.2,11.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758628939739,3.25754194,219.22,219.2,11.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758628939927,7.17,219.24,219.2,11.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758628940125,3.25744286,219.23,219.2,11.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758628943035,7.17,219.31,219.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628943236,3.25009888,219.3,219.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628943442,3.25009888,219.29,219.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628943622,7.17,219.33,219.26,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758628943829,3.24994448,219.32,219.26,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758628944029,3.24994448,219.31,219.26,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758628944234,3.24994448,219.3,219.26,11.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758628944428,3.24994448,219.29,219.26,11.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758628944628,7.17,219.33,219.26,11.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758628944828,3.2499349,219.32,219.26,11.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758628945031,7.17,219.3,219.26,11.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758628945232,3.2499349,219.29,219.24,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758628945434,3.2499349,219.28,219.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628945635,7.17,219.32,219.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628945834,3.25001882,219.31,219.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628946036,7.17,219.29,219.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628946339,7.17,219.27,219.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628947840,7.17,219.27,219.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628948139,7.17,219.3,219.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628948335,10.42030022,219.29,219.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628948540,10.42030022,219.28,219.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628948838,3.25030022,219.27,219.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628949040,7.17,219.28,219.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628949240,3.25014373,219.27,219.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628949444,7.17,219.28,219.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628949738,3.25023374,219.27,219.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628949935,7.17,219.28,219.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628950136,10.42023374,219.27,219.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628950337,7.17,219.29,219.21,98.1622]
["bitfinex-derivatives","SOLF0:USTF0",1758628950534,7.17,219.27,219.21,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758628950737,7.17,219.25,219.21,11.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758628950939,1.90407258,219.25,219.18,122.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758628951133,3.25087357,219.24,219.18,122.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758628951338,1.90407258,219.25,219.18,122.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758628951639,3.2508891,219.24,219.18,122.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758628951834,1.90407258,219.25,219.18,122.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758628952039,3.2508891,219.24,219.18,122.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758628952239,1.90407258,219.25,219.18,122.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758628952440,3.2509003,219.24,219.18,122.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758628952642,1.90407258,219.25,219.18,122.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758628952845,3.2509003,219.24,219.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628953045,7.17,219.26,219.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628953251,3.2510027,219.25,219.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628953450,3.2510027,219.24,219.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628953749,7.17,219.26,219.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628953949,3.25082323,219.25,219.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628954151,3.25082323,219.24,219.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628954449,7.17,219.26,219.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628954649,3.25074804,219.25,219.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628954849,3.25074804,219.24,219.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628955051,7.17,219.26,219.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628955250,3.25085776,219.25,219.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628955440,3.25085776,219.24,219.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628955643,7.17,219.26,219.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628955850,3.2506747,219.25,219.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628956040,3.2506747,219.24,219.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628956244,7.17,219.26,219.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628956445,3.25060319,219.25,219.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628956644,3.25060319,219.24,219.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628956841,7.17,219.26,219.21,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758628957041,3.25060319,219.25,219.21,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758628957242,3.25060319,219.24,219.21,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758628957444,6.00497258,219.29,219.22,11.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758628957646,3.25053362,219.28,219.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628957846,3.25053362,219.27,219.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628958052,3.25053362,219.26,219.2,1.90407258]
["bitfinex-derivatives","SOLF0:USTF0",1758628958256,7.17,219.3,219.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628958454,3.2504657,219.29,219.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628958747,3.2504657,219.28,219.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758628958953,10.4204657,219.27,219.23,11.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758628959155,3.2504657,219.26,219.23,11.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758628959352,7.17,219.27,219.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628959551,3.25068864,219.26,219.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628959747,7.17,219.27,219.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628959947,3.25068864,219.26,219.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628960247,7.17,219.27,219.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628960448,3.25105208,219.26,219.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628960649,7.17,219.27,219.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628960849,3.25105208,219.26,219.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758628961154,10.42129968,219.25,219.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628961351,3.25192452,219.24,219.17,8.92407258]
["bitfinex-derivatives","SOLF0:USTF0",1758628961548,7.17,219.25,219.17,8.92407258]
["bitfinex-derivatives","SOLF0:USTF0",1758628961753,9.07407258,219.28,219.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628961947,3.25178532,219.27,219.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628962259,3.25178532,219.26,219.2,1.90407258]
["bitfinex-derivatives","SOLF0:USTF0",1758628962456,7.17,219.28,219.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628962657,3.25224876,219.27,219.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758628962855,3.25224876,219.26,219.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628963155,7.17,219.28,219.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628963357,3.25242193,219.27,219.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758628963561,10.35242193,219.26,219.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758628963761,3.25242193,219.25,219.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758628964453,10.35242193,219.25,219.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758628964652,3.25242193,219.24,219.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758628964851,10.35242193,219.24,219.2,11.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758628965051,7.1,219.27,219.19,1.90407258]
["bitfinex-derivatives","SOLF0:USTF0",1758628965253,7.1,219.22,219.16,9.58407258]
["bitfinex-derivatives","SOLF0:USTF0",1758628966558,7.1,219.22,219.17,11.783]
["bitfinex-derivatives","SOLF0:USTF0",1758628967666,7.1,219.22,219.18,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758628967862,7.1,219.22,219.16,1.90407258]
["bitfinex-derivatives","SOLF0:USTF0",1758628968361,7.1,219.22,219.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758628968758,7.1,219.22,219.19,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758628969257,7.1,219.22,219.19,11.7826]
["bitfinex-derivatives","SOLF0:USTF0",1758628974477,7.1,219.28,219.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758628974675,3.25339573,219.27,219.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758628974967,3.25339573,219.26,219.22,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758628975173,10.35339573,219.25,219.22,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758628975374,3.25339573,219.24,219.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758628975573,10.35339573,219.27,219.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758628975873,3.25339573,219.26,219.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758628976082,3.25339573,219.26,219.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758628976264,7.1,219.34,219.3,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758628976578,12.19648892,219.38,219.3,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758628976869,7.1,219.38,219.32,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758628980671,7.1,219.38,219.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758628980871,7.1,219.42,219.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758628981264,7.1,219.42,219.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758628981469,7.1,219.42,219.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758628982071,7.1,219.46,219.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758628987477,7.1,219.46,219.4,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758628987778,7.1,219.46,219.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758628988177,3.19669747,219.45,219.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758628988475,7.1,219.46,219.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758628988778,3.19552777,219.45,219.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758628988976,7.1,219.46,219.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758628989369,3.19421407,219.45,219.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758628989565,7.1,219.42,219.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758628989773,7.1,219.4,219.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758628990170,4.099,219.39,219.32,11.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758628990367,4.099,219.39,219.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758628990570,7.1,219.38,219.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758628996675,11.2586,219.42,219.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758628997883,11.2586,219.42,219.35,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758628998270,4.0987,219.41,219.32,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758628998483,7.16,219.4,219.32,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758628999681,7.16,219.4,219.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758628999884,7.16,219.38,219.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758629005787,2.97458989,219.4,219.28,11.821]
["bitfinex-derivatives","SOLF0:USTF0",1758629005987,3.19227313,219.39,219.28,11.821]
["bitfinex-derivatives","SOLF0:USTF0",1758629006188,7.16,219.37,219.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758629006389,7.16,219.35,219.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758629008189,7.16,219.39,219.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758629008491,3.19362515,219.38,219.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758629008686,7.16,219.39,219.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758629008888,3.19321001,219.38,219.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758629009188,7.16,219.39,219.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758629009390,7.29281148,219.38,219.31,11.8203]
["bitfinex-derivatives","SOLF0:USTF0",1758629009587,4.0992,219.38,219.31,11.8203]
["bitfinex-derivatives","SOLF0:USTF0",1758629010286,7.16,219.37,219.31,11.8203]
["bitfinex-derivatives","SOLF0:USTF0",1758629012588,11.2595,219.37,219.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758629013893,11.2595,219.37,219.3,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758629014189,7.16,219.44,219.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758629014392,7.16,219.42,219.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758629014691,3.19727117,219.41,219.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758629014891,7.29597117,219.41,219.34,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1758629015192,3.19727117,219.4,219.34,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1758629015796,7.16,219.38,219.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758629017093,7.16,219.38,219.27,66.77198989]
["bitfinex-derivatives","SOLF0:USTF0",1758629017094,3.20056198,219.37,219.3,11.8206]
["bitfinex-derivatives","SOLF0:USTF0",1758629017299,3.20233262,219.36,219.3,11.8206]
["bitfinex-derivatives","SOLF0:USTF0",1758629017600,7.16,219.38,219.3,11.8206]
["bitfinex-derivatives","SOLF0:USTF0",1758629017791,3.20247138,219.37,219.3,11.8206]
["bitfinex-derivatives","SOLF0:USTF0",1758629017987,3.20247138,219.36,219.31,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758629018190,7.16,219.38,219.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758629018396,3.20420447,219.37,219.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758629018597,3.20406564,219.36,219.32,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758629018898,7.16,219.38,219.32,11.8202]
["bitfinex-derivatives","SOLF0:USTF0",1758629019192,3.20406564,219.37,219.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758629019397,3.20406564,219.36,219.32,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758629019597,7.16,219.38,219.32,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758629019798,95.87107881,219.44,219.27,2.97458989]
["bitfinex-derivatives","SOLF0:USTF0",1758629019799,7.16,219.36,219.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758629019999,3.20627811,219.35,219.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758629020194,7.16,219.36,219.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758629020498,3.20825945,219.35,219.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758629020691,3.20825945,219.35,219.27,2.97458989]
["bitfinex-derivatives","SOLF0:USTF0",1758629020692,7.16,219.36,219.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758629020895,3.20839182,219.35,219.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758629021095,7.16,219.36,219.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758629021399,3.20952281,219.35,219.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758629021599,3.20952281,219.34,219.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758629021898,4.0991,219.39,219.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758629022103,3.20963166,219.38,219.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758629022302,3.20963166,219.37,219.32,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758629022489,3.20963166,219.36,219.3,63.7878]
["bitfinex-derivatives","SOLF0:USTF0",1758629022693,7.16,219.44,219.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758629022895,3.20925142,219.43,219.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758629023187,3.20925142,219.42,219.37,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758629023391,3.20925142,219.41,219.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758629023595,3.20925142,219.4,219.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758629023801,3.20925142,219.39,219.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758629024396,3.20925142,219.41,219.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758629024596,3.20925142,219.4,219.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758629024894,3.20925142,219.44,219.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758629025097,3.20925142,219.43,219.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758629025397,3.20925142,219.42,219.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758629025696,3.20925142,219.41,219.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758629026000,3.20925142,219.4,219.38,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758629026197,3.20925142,219.39,219.38,11.2191]
["bitfinex-derivatives","SOLF0:USTF0",1758629026393,7.4,219.44,219.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758629026598,10.58421439,219.43,219.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758629026800,3.18421439,219.42,219.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758629027002,7.4,219.4,219.36,11.2195]
["bitfinex-derivatives","SOLF0:USTF0",1758629027197,3.18421626,219.39,219.36,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758629027507,7.4,219.44,219.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758629027698,3.1841756,219.43,219.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758629027898,3.1841756,219.42,219.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758629028099,3.1841756,219.41,219.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758629028298,3.1841756,219.4,219.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758629028601,7.4,219.44,219.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758629028901,10.58508784,219.43,219.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758629029204,3.18508784,219.42,219.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758629029503,3.18508784,219.41,219.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758629029701,7.4,219.39,219.34,9.02033857]
["bitfinex-derivatives","SOLF0:USTF0",1758629029903,3.18512603,219.38,219.34,9.02033857]
["bitfinex-derivatives","SOLF0:USTF0",1758629030107,3.18512603,219.37,219.34,9.02033857]
["bitfinex-derivatives","SOLF0:USTF0",1758629031103,3.18512603,219.37,219.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758629035001,10.58512603,219.37,219.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758629035203,10.58742464,219.36,219.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758629035506,3.18759694,219.35,219.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758629035702,1.90033857,219.4,219.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758629035896,10.58759694,219.39,219.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758629036096,3.18759694,219.38,219.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758629036402,7.4,219.36,219.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758629036604,3.18759694,219.35,219.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758629037604,3.18759694,219.35,219.3,1.90033857]
["bitfinex-derivatives","SOLF0:USTF0",1758629038797,3.18759694,219.35,219.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758629039205,3.18759694,219.35,219.31,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758629039705,3.18759694,219.35,219.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758629040006,3.18759694,219.35,219.31,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758629040408,3.18759694,219.35,219.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758629041307,3.18759694,219.35,219.31,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758629041510,3.18759694,219.35,219.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758629042708,7.4,219.36,219.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758629044411,7.4,219.42,219.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758629044619,7.4,219.4,219.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758629045310,7.4,219.4,219.34,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1758629046914,11.4989,219.4,219.34,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1758629048111,7.4,219.4,219.35,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758629048317,7.4,219.4,219.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758629048614,1.90033857,219.41,219.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758629049613,9.30033857,219.44,219.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758629050116,7.4,219.44,219.37,1.90033857]
["bitfinex-derivatives","SOLF0:USTF0",1758629050310,5.99793857,219.47,219.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758629050818,1.90033857,219.47,219.41,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758629051014,1.90033857,219.47,219.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758629052016,9.30033857,219.47,219.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758629052209,7.4,219.51,219.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758629052409,7.4,219.51,219.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758629052806,7.4,219.55,219.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758629053717,9.30033857,219.55,219.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758629054108,9.30033857,219.55,219.45,1.90033857]
["bitfinex-derivatives","SOLF0:USTF0",1758629054710,7.51,219.53,219.45,1.90033857]
["bitfinex-derivatives","SOLF0:USTF0",1758629055310,7.51,219.53,219.47,11.6375]
["bitfinex-derivatives","SOLF0:USTF0",1758629055706,7.51,219.53,219.47,13.53783857]
["bitfinex-derivatives","SOLF0:USTF0",1758629059224,7.51,219.53,219.47,9.44033857]
["bitfinex-derivatives","SOLF0:USTF0",1758629060516,0.79313528,219.56,219.47,13.53763857]
["bitfinex-derivatives","SOLF0:USTF0",1758629061921,4.88903528,219.56,219.47,13.53763857]
["bitfinex-derivatives","SOLF0:USTF0",1758629062424,4.88903528,219.56,219.48,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758629062721,7.62,219.55,219.48,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758629064221,7.62,219.55,219.47,9.44033857]
["bitfinex-derivatives","SOLF0:USTF0",1758629064623,4.0964,219.54,219.47,9.44033857]
["bitfinex-derivatives","SOLF0:USTF0",1758629064823,7.62,219.55,219.47,9.44033857]
["bitfinex-derivatives","SOLF0:USTF0",1758629065823,7.62,219.55,219.49,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758629066624,7.62,219.55,219.47,13.53773857]
["bitfinex-derivatives","SOLF0:USTF0",1758629066924,7.62,219.55,219.47,9.44033857]
["bitfinex-derivatives","SOLF0:USTF0",1758629067225,7.62,219.55,219.49,9.55033857]
["bitfinex-derivatives","SOLF0:USTF0",1758629067924,7.62,219.55,219.5,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758629068126,7.62,219.55,219.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758629068429,7.62,219.55,219.5,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758629069224,7.62,219.55,219.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758629070024,7.62,219.57,219.49,1.90033857]
["bitfinex-derivatives","SOLF0:USTF0",1758629070830,4.0961,219.55,219.49,1.90033857]
["bitfinex-derivatives","SOLF0:USTF0",1758629071231,7.62,219.57,219.49,5.99733857]
["bitfinex-derivatives","SOLF0:USTF0",1758629072827,7.62,219.57,219.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758629072828,11.7157,219.57,219.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758629074731,4.0959,219.56,219.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758629076837,4.0959,219.56,219.5,11.7468]
["bitfinex-derivatives","SOLF0:USTF0",1758629077037,7.62,219.57,219.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758629077238,7.62,219.57,219.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758629077634,7.62,219.57,219.51,1.90033857]
["bitfinex-derivatives","SOLF0:USTF0",1758629077842,7.62,219.57,219.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758629078234,6.78841119,219.6,219.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758629078235,11.7151,219.6,219.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758629078539,11.7151,219.6,219.53,1.90033857]
["bitfinex-derivatives","SOLF0:USTF0",1758629079132,7.62,219.6,219.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758629079338,7.62,219.6,219.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758629080843,7.62,219.6,219.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758629081837,7.62,219.64,219.56,13.64593857]
["bitfinex-derivatives","SOLF0:USTF0",1758629082042,7.62,219.64,219.56,9.55033857]
["bitfinex-derivatives","SOLF0:USTF0",1758629082445,72.80385802,219.67,219.59,1.90033857]
["bitfinex-derivatives","SOLF0:USTF0",1758629082741,7.62,219.67,219.6,9.55033857]
["bitfinex-derivatives","SOLF0:USTF0",1758629083049,7.62,219.67,219.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758629083848,7.62,219.67,219.6,11.745]
["bitfinex-derivatives","SOLF0:USTF0",1758629084844,7.35,219.67,219.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758629085047,7.35,219.65,219.57,1.90033857]
["bitfinex-derivatives","SOLF0:USTF0",1758629087053,11.4443,219.65,219.57,1.90033857]
["bitfinex-derivatives","SOLF0:USTF0",1758629087352,7.35,219.63,219.53,13.45673857]
["bitfinex-derivatives","SOLF0:USTF0",1758629087547,4.0948,219.62,219.53,13.45673857]
["bitfinex-derivatives","SOLF0:USTF0",1758629087746,7.35,219.59,219.51,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758629087941,7.35,219.59,219.49,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1758629087942,7.35,219.59,219.5,1.90033857]
["bitfinex-derivatives","SOLF0:USTF0",1758629088149,7.35,219.57,219.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758629088546,1.90033857,219.56,219.46,13.45783857]
["bitfinex-derivatives","SOLF0:USTF0",1758629088855,4.0963,219.54,219.46,13.45783857]
["bitfinex-derivatives","SOLF0:USTF0",1758629090549,4.0963,219.54,219.46,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1758629090853,7.35,219.55,219.46,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1758629092853,11.4462,219.55,219.46,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1758629094549,11.4462,219.55,219.47,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758629096654,4.0964,219.53,219.47,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758629096858,7.35,219.52,219.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758629097460,11.4467,219.52,219.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758629100867,7.35,219.52,219.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758629101472,7.35,219.52,219.43,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758629101662,7.35,219.52,219.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758629101964,4.0974,219.48,219.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758629102162,7.35,219.47,219.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758629102363,11.4474,219.48,219.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758629103658,7.35,219.46,219.39,107.6251268]
["bitfinex-derivatives","SOLF0:USTF0",1758629106470,7.35,219.46,219.4,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1758629106667,7.35,219.46,219.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758629106868,7.35,219.52,219.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758629107166,7.35,219.52,219.46,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758629107372,7.35,219.52,219.46,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1758629108370,7.35,219.52,219.43,11.558]
["bitfinex-derivatives","SOLF0:USTF0",1758629108573,68.80168892,219.59,219.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758629108574,74.03722143,219.54,219.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758629109067,7.35,219.52,219.39,110.9862268]
["bitfinex-derivatives","SOLF0:USTF0",1758629109373,7.35,219.5,219.39,110.9862268]
["bitfinex-derivatives","SOLF0:USTF0",1758629109760,66.69702143,219.51,219.39,110.9862268]
["bitfinex-derivatives","SOLF0:USTF0",1758629109960,4.0978,219.46,219.39,110.9862268]
["bitfinex-derivatives","SOLF0:USTF0",1758629110161,11.4478,219.46,219.39,110.9862268]
["bitfinex-derivatives","SOLF0:USTF0",1758629110766,7.35,219.43,219.39,110.9862268]
["bitfinex-derivatives","SOLF0:USTF0",1758629110974,7.35,219.47,219.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758629111171,74.06242143,219.45,219.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758629111476,7.35,219.39,219.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758629112074,7.35,219.43,219.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758629112770,7.35,219.43,219.35,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758629112983,7.35,219.43,219.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758629113275,7.35,219.5,219.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758629113774,2.96702143,219.51,219.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758629113974,7.26,219.5,219.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758629114369,4.0974,219.48,219.4,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758629114966,11.3569,219.5,219.42,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758629115178,11.3569,219.5,219.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758629115872,7.26,219.5,219.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758629116775,11.357,219.5,219.41,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758629116978,7.26,219.5,219.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758629117281,63.7262,219.52,219.37,121.74702143]
["bitfinex-derivatives","SOLF0:USTF0",1758629117668,7.24,219.48,219.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758629118380,7.24,219.48,219.42,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1758629118577,7.24,219.53,219.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758629118975,7.24,219.53,219.45,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758629118976,11.3364,219.53,219.45,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758629119578,7.24,219.53,219.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758629119781,7.24,219.53,219.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758629120784,4.097,219.5,219.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758629121278,4.0966,219.52,219.44,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758629121680,7.24,219.53,219.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758629122782,7.24,219.53,219.47,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758629123083,7.24,219.53,219.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758629124786,4.0967,219.52,219.45,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758629125678,7.24,219.53,219.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758629125872,7.24,219.54,219.43,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758629126079,7.24,219.54,219.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758629126776,4.0972,219.49,219.42,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1758629126977,7.24,219.5,219.4,63.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758629127283,7.24,219.55,219.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758629128684,4.0967,219.52,219.44,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758629128876,63.7172,219.55,219.44,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1758629129082,7.24,219.54,219.44,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1758629129385,63.7227,219.53,219.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758629129579,7.24,219.52,219.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758629130779,4.0975,219.48,219.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758629131274,4.0978,219.46,219.38,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758629131475,7.24,219.47,219.38,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758629131886,11.3384,219.43,219.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758629133391,7.24,219.43,219.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758629136781,11.3384,219.43,219.34,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758629138887,11.3384,219.43,219.35,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758629139786,7.24,219.41,219.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758629139986,7.24,219.41,219.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758629140288,7.24,219.41,219.32,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758629140988,4.0989,219.4,219.33,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758629142393,4.0992,219.38,219.31,11.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758629144794,11.3389,219.4,219.32,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758629145291,7.24,219.4,219.32,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758629145591,4.0992,219.39,219.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758629146589,7.27,219.48,219.36,63.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758629146788,7.27,219.56,219.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758629147795,7.27,219.56,219.46,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758629147796,4.0964,219.54,219.46,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758629148096,7.27,219.56,219.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758629148393,7.27,219.6,219.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758629148890,7.27,219.6,219.49,11.4971]
["bitfinex-derivatives","SOLF0:USTF0",1758629149096,10.23702143,219.6,219.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758629149395,7.27,219.58,219.44,10.36702143]
["bitfinex-derivatives","SOLF0:USTF0",1758629149594,7.27,219.55,219.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758629150192,7.27,219.59,219.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758629150593,4.0957,219.57,219.48,1.89850941]
["bitfinex-derivatives","SOLF0:USTF0",1758629150795,7.27,219.56,219.47,5.99600941]
["bitfinex-derivatives","SOLF0:USTF0",1758629150982,7.27,219.56,219.49,1.89850941]
["bitfinex-derivatives","SOLF0:USTF0",1758629151493,7.27,219.56,219.49,5.99560941]
["bitfinex-derivatives","SOLF0:USTF0",1758629156094,11.366,219.56,219.49,1.89850941]
["bitfinex-derivatives","SOLF0:USTF0",1758629156398,7.27,219.64,219.54,1.89850941]
["bitfinex-derivatives","SOLF0:USTF0",1758629157197,7.27,219.64,219.56,1.89850941]
["bitfinex-derivatives","SOLF0:USTF0",1758629157600,4.0946,219.63,219.56,1.89850941]
["bitfinex-derivatives","SOLF0:USTF0",1758629159198,7.27,219.69,219.62,1.89850941]
["bitfinex-derivatives","SOLF0:USTF0",1758629159401,7.27,219.69,219.61,1.89850941]
["bitfinex-derivatives","SOLF0:USTF0",1758629159798,11.3634,219.69,219.61,1.89850941]
["bitfinex-derivatives","SOLF0:USTF0",1758629160504,7.27,219.69,219.61,1.89850941]
["bitfinex-derivatives","SOLF0:USTF0",1758629160799,7.27,219.69,219.62,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758629161308,7.27,219.69,219.61,1.89850941]
["bitfinex-derivatives","SOLF0:USTF0",1758629161505,7.27,219.69,219.63,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758629162203,0.79253018,219.72,219.63,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758629162408,0.79253018,219.72,219.63,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1758629163110,0.79253018,219.72,219.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758629164008,7.27,219.71,219.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758629164902,11.3631,219.71,219.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758629165409,4.0934,219.7,219.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758629165607,4.0934,219.7,219.61,1.89850941]
["bitfinex-derivatives","SOLF0:USTF0",1758629165809,7.27,219.69,219.61,1.89850941]
["bitfinex-derivatives","SOLF0:USTF0",1758629166808,7.27,219.69,219.61,5.99340941]
["bitfinex-derivatives","SOLF0:USTF0",1758629168004,7.27,219.69,219.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758629169406,1.89850941,219.7,219.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758629169606,7.27,219.66,219.58,1.89850941]
["bitfinex-derivatives","SOLF0:USTF0",1758629170811,4.0943,219.65,219.58,1.89850941]
["bitfinex-derivatives","SOLF0:USTF0",1758629172206,4.0943,219.65,219.56,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758629172207,7.27,219.62,219.56,1.89850941]
["bitfinex-derivatives","SOLF0:USTF0",1758629172611,7.27,219.62,219.56,5.99420941]
["bitfinex-derivatives","SOLF0:USTF0",1758629172810,7.27,219.62,219.56,1.89850941]
["bitfinex-derivatives","SOLF0:USTF0",1758629173312,7.27,219.62,219.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758629175112,7.36,219.67,219.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758629176210,1.89850941,219.65,219.57,1.89850941]
["bitfinex-derivatives","SOLF0:USTF0",1758629176416,7.36,219.61,219.51,1.89850941]
["bitfinex-derivatives","SOLF0:USTF0",1758629176916,63.6885,219.65,219.51,1.89850941]
["bitfinex-derivatives","SOLF0:USTF0",1758629176917,7.7,219.57,219.51,1.89850941]
["bitfinex-derivatives","SOLF0:USTF0",1758629177115,7.7,219.57,219.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758629178818,11.7958,219.57,219.5,11.8168]
["bitfinex-derivatives","SOLF0:USTF0",1758629179115,7.7,219.57,219.5,11.8168]
["bitfinex-derivatives","SOLF0:USTF0",1758629179417,9.59850941,219.61,219.54,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758629179813,9.59850941,219.61,219.52,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758629180016,9.59850941,219.61,219.51,1.89850941]
["bitfinex-derivatives","SOLF0:USTF0",1758629180817,13.69340941,219.61,219.51,1.89850941]
["bitfinex-derivatives","SOLF0:USTF0",1758629181017,11.7949,219.61,219.53,1.89850941]
["bitfinex-derivatives","SOLF0:USTF0",1758629181217,7.7,219.61,219.53,1.89850941]
["bitfinex-derivatives","SOLF0:USTF0",1758629182615,7.7,219.61,219.55,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758629184620,11.7951,219.61,219.53,5.99490941]
["bitfinex-derivatives","SOLF0:USTF0",1758629188322,7.7,219.61,219.53,5.99490941]
["bitfinex-derivatives","SOLF0:USTF0",1758629189923,11.7951,219.61,219.53,5.99490941]
["bitfinex-derivatives","SOLF0:USTF0",1758629192027,4.0952,219.6,219.53,5.99490941]
["bitfinex-derivatives","SOLF0:USTF0",1758629192326,1.89850941,219.6,219.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758629192522,7.7,219.59,219.51,1.89850941]
["bitfinex-derivatives","SOLF0:USTF0",1758629192926,4.096,219.56,219.51,1.89850941]
["bitfinex-derivatives","SOLF0:USTF0",1758629193128,7.7,219.55,219.49,5.99560941]
["bitfinex-derivatives","SOLF0:USTF0",1758629194828,11.7962,219.55,219.49,5.99560941]
["bitfinex-derivatives","SOLF0:USTF0",1758629196424,11.7962,219.55,219.49,1.89850941]
["bitfinex-derivatives","SOLF0:USTF0",1758629196630,4.0964,219.54,219.49,1.89850941]
["bitfinex-derivatives","SOLF0:USTF0",1758629197434,7.7,219.55,219.49,1.89850941]
["bitfinex-derivatives","SOLF0:USTF0",1758629197729,7.7,219.55,219.47,13.70590941]
["bitfinex-derivatives","SOLF0:USTF0",1758629198329,4.0966,219.53,219.47,9.60850941]
["bitfinex-derivatives","SOLF0:USTF0",1758629199032,7.7,219.55,219.47,9.60850941]
["bitfinex-derivatives","SOLF0:USTF0",1758629199535,7.7,219.55,219.49,1.89850941]
["bitfinex-derivatives","SOLF0:USTF0",1758629200132,11.7962,219.55,219.48,5.99580941]
["bitfinex-derivatives","SOLF0:USTF0",1758629200832,11.7962,219.55,219.48,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758629201130,11.7962,219.55,219.48,5.99580941]
["bitfinex-derivatives","SOLF0:USTF0",1758629202434,7.7,219.55,219.5,9.60850941]
["bitfinex-derivatives","SOLF0:USTF0",1758629202635,7.7,219.55,219.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758629203132,7.7,219.55,219.5,5.99530941]
["bitfinex-derivatives","SOLF0:USTF0",1758629203335,7.7,219.59,219.48,63.7366]
["bitfinex-derivatives","SOLF0:USTF0",1758629203532,7.7,219.59,219.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758629203732,7.7,219.59,219.55,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1758629203927,4.0949,219.62,219.55,1.89850941]
["bitfinex-derivatives","SOLF0:USTF0",1758629204327,4.0949,219.62,219.54,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1758629204533,11.5951,219.61,219.54,13.40470941]
["bitfinex-derivatives","SOLF0:USTF0",1758629207539,11.5951,219.61,219.55,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758629209839,7.5,219.61,219.52,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758629210041,9.39850941,219.61,219.52,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758629210245,9.39850941,219.61,219.51,1.89850941]
["bitfinex-derivatives","SOLF0:USTF0",1758629210441,1.89850941,219.59,219.49,1.89850941]
["bitfinex-derivatives","SOLF0:USTF0",1758629210645,7.5,219.58,219.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758629211845,11.5961,219.55,219.48,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758629212441,11.5961,219.55,219.49,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758629212645,7.5,219.55,219.49,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758629215646,7.5,219.55,219.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758629215947,4.0956,219.58,219.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758629216648,7.5,219.59,219.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758629217746,7.5,219.59,219.53,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758629217952,7.5,219.59,219.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758629218751,7.5,219.59,219.54,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758629218953,11.5954,219.59,219.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758629219152,7.5,219.59,219.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758629220757,7.5,219.59,219.55,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1758629220950,7.5,219.59,219.55,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1758629221257,7.5,219.59,219.55,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1758629221556,7.5,219.59,219.55,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1758629221758,7.5,219.59,219.53,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758629222357,7.5,219.59,219.54,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758629222753,11.5952,219.6,219.54,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1758629224859,7.5,219.58,219.52,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758629225359,7.5,219.58,219.53,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1758629225555,4.0952,219.6,219.53,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758629225756,7.5,219.59,219.53,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758629227460,7.5,219.59,219.54,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758629227650,7.5,219.59,219.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758629227853,11.5952,219.6,219.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758629228755,11.5952,219.6,219.52,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1758629228961,11.5952,219.6,219.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758629229460,11.5952,219.6,219.54,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758629231960,11.5952,219.6,219.52,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1758629232261,11.5952,219.6,219.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758629233757,11.5952,219.6,219.54,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758629235564,11.5952,219.6,219.52,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1758629235965,11.5952,219.6,219.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758629236767,11.5952,219.6,219.53,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758629237662,11.5952,219.6,219.54,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758629240567,11.5952,219.6,219.5,2.96633136]
["bitfinex-derivatives","SOLF0:USTF0",1758629240568,4.0948,219.62,219.55,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758629240868,7.21,219.65,219.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758629241060,7.21,219.65,219.57,10.35633136]
["bitfinex-derivatives","SOLF0:USTF0",1758629241263,84.92741113,219.66,219.63,11.4845]
["bitfinex-derivatives","SOLF0:USTF0",1758629241458,84.92741113,219.66,219.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758629241967,7.21,219.68,219.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758629242670,7.21,219.73,219.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758629242858,11.3033,219.7,219.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758629249466,7.21,219.7,219.65,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758629249674,7.21,219.75,219.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758629250168,7.21,219.75,219.66,10.35633136]
["bitfinex-derivatives","SOLF0:USTF0",1758629250371,7.21,219.75,219.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758629250869,7.21,219.75,219.69,11.4833]
["bitfinex-derivatives","SOLF0:USTF0",1758629254370,7.21,219.76,219.7,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758629254870,7.21,219.74,219.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758629255772,7.21,219.74,219.67,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758629256568,7.21,219.74,219.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758629256767,7.21,219.74,219.68,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758629260974,7.21,219.82,219.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758629261279,7.21,219.82,219.71,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1758629261479,7.21,219.82,219.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758629261680,7.21,219.82,219.75,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758629262078,11.3012,219.82,219.75,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758629263174,7.21,219.84,219.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758629263380,10.17633136,219.84,219.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758629264184,4.091,219.83,219.74,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758629264383,7.39,219.82,219.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758629264677,7.39,219.82,219.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758629265680,7.39,219.82,219.74,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758629265886,7.39,219.82,219.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758629266782,63.6339,219.84,219.69,10.36633136]
["bitfinex-derivatives","SOLF0:USTF0",1758629267085,7.39,219.77,219.7,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758629267287,7.39,219.77,219.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758629267681,7.39,219.74,219.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758629268587,7.39,219.72,219.66,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1758629268786,2.96633136,219.75,219.59,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758629268983,7.39,219.74,219.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758629269792,7.39,219.7,219.63,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758629269989,7.39,219.7,219.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758629270686,7.39,219.7,219.61,1.89635836]
["bitfinex-derivatives","SOLF0:USTF0",1758629270890,9.28635836,219.7,219.61,1.89635836]
["bitfinex-derivatives","SOLF0:USTF0",1758629271187,7.39,219.7,219.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758629271389,7.39,219.7,219.64,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1758629271586,7.39,219.7,219.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758629271892,11.4838,219.69,219.61,9.29635836]
["bitfinex-derivatives","SOLF0:USTF0",1758629272186,7.39,219.69,219.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758629272590,9.28635836,219.66,219.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758629272784,7.39,219.66,219.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758629272983,7.39,219.63,219.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758629273480,11.4848,219.63,219.53,11.4965]
["bitfinex-derivatives","SOLF0:USTF0",1758629273685,7.39,219.6,219.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758629274185,7.39,219.58,219.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758629274790,11.4857,219.58,219.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758629274990,7.39,219.58,219.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758629275189,9.28635836,219.58,219.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758629276091,1.89635836,219.55,219.47,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758629276291,7.39,219.54,219.47,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758629277293,7.39,219.54,219.49,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758629277493,7.39,219.54,219.49,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1758629278092,1.89635836,219.55,219.49,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1758629278294,7.39,219.55,219.46,1.89635836]
["bitfinex-derivatives","SOLF0:USTF0",1758629278485,9.28635836,219.55,219.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758629279291,7.39,219.65,219.57,63.7157]
["bitfinex-derivatives","SOLF0:USTF0",1758629279497,7.39,219.73,219.61,9.29635836]
["bitfinex-derivatives","SOLF0:USTF0",1758629279689,1.89635836,219.7,219.61,9.29635836]
["bitfinex-derivatives","SOLF0:USTF0",1758629280294,7.39,219.69,219.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758629280491,7.39,219.69,219.61,9.29635836]
["bitfinex-derivatives","SOLF0:USTF0",1758629280796,7.39,219.69,219.62,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758629282794,7.39,219.69,219.61,9.29635836]
["bitfinex-derivatives","SOLF0:USTF0",1758629282996,7.39,219.67,219.57,9.29635836]
["bitfinex-derivatives","SOLF0:USTF0",1758629283394,9.28635836,219.67,219.58,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758629284294,4.0943,219.66,219.57,9.29635836]
["bitfinex-derivatives","SOLF0:USTF0",1758629284599,7.39,219.65,219.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758629286098,7.39,219.65,219.57,9.29635836]
["bitfinex-derivatives","SOLF0:USTF0",1758629286294,7.39,219.65,219.58,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758629287690,7.39,219.65,219.59,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758629287890,7.39,219.65,219.57,9.29635836]
["bitfinex-derivatives","SOLF0:USTF0",1758629289092,1.89635836,219.63,219.54,1.89635836]
["bitfinex-derivatives","SOLF0:USTF0",1758629289298,7.39,219.62,219.54,1.89635836]
["bitfinex-derivatives","SOLF0:USTF0",1758629289494,4.0954,219.61,219.54,1.89635836]
["bitfinex-derivatives","SOLF0:USTF0",1758629289688,7.39,219.58,219.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758629290093,11.4858,219.58,219.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758629290295,1.89635836,219.57,219.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758629291400,7.39,219.58,219.51,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758629293497,7.39,219.58,219.53,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758629294093,9.31635836,219.59,219.5,13.39345836]
["bitfinex-derivatives","SOLF0:USTF0",1758629294402,13.41195836,219.59,219.5,13.39345836]
["bitfinex-derivatives","SOLF0:USTF0",1758629294705,9.31635836,219.59,219.51,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758629295203,7.42,219.59,219.5,9.29635836]
["bitfinex-derivatives","SOLF0:USTF0",1758629296102,7.42,219.59,219.51,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758629296602,7.42,219.59,219.54,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758629296803,13.46195836,219.6,219.54,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758629297904,11.5656,219.6,219.54,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758629298098,13.46195836,219.6,219.54,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758629299202,9.36635836,219.6,219.54,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758629299705,9.36635836,219.6,219.51,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758629300502,1.89635836,219.58,219.51,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758629302812,13.46235836,219.58,219.5,9.29635836]
["bitfinex-derivatives","SOLF0:USTF0",1758629303208,11.566,219.58,219.5,9.29635836]
["bitfinex-derivatives","SOLF0:USTF0",1758629303409,13.46235836,219.58,219.5,9.29635836]
["bitfinex-derivatives","SOLF0:USTF0",1758629303808,13.46235836,219.58,219.5,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1758629304610,7.47,219.54,219.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758629305507,1.89635836,219.55,219.42,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1758629305705,7.47,219.51,219.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758629306109,4.0977,219.48,219.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758629307317,9.36635836,219.49,219.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758629308719,9.36635836,219.49,219.42,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1758629309217,9.36635836,219.49,219.43,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758629310122,1.89635836,219.52,219.45,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758629310718,5.99335836,219.52,219.45,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758629311214,1.89635836,219.52,219.45,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758629311921,5.99335836,219.52,219.45,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758629312415,4.097,219.52,219.45,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758629312620,5.99335836,219.52,219.45,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758629318022,7.47,219.51,219.45,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758629318720,7.47,219.51,219.45,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1758629322021,4.0964,219.55,219.47,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758629322222,4.0964,219.55,219.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758629322728,7.47,219.53,219.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758629323016,7.47,219.53,219.45,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758629323222,7.47,219.53,219.44,9.18635836]
["bitfinex-derivatives","SOLF0:USTF0",1758629323918,11.5668,219.53,219.47,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758629325524,11.5668,219.53,219.45,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758629325924,11.5668,219.53,219.44,9.18635836]
["bitfinex-derivatives","SOLF0:USTF0",1758629326622,6.96,219.58,219.48,1.89635836]
["bitfinex-derivatives","SOLF0:USTF0",1758629326926,6.96,219.58,219.5,1.89635836]
["bitfinex-derivatives","SOLF0:USTF0",1758629327524,6.96,219.58,219.54,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758629327727,6.96,219.58,219.54,11.5365]
["bitfinex-derivatives","SOLF0:USTF0",1758629328421,6.96,219.58,219.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758629328620,11.0552,219.61,219.55,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1758629329220,6.96,219.61,219.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758629330027,6.96,219.57,219.4,63.7651]
["bitfinex-derivatives","SOLF0:USTF0",1758629330226,6.96,219.55,219.44,1.89635836]
["bitfinex-derivatives","SOLF0:USTF0",1758629331025,1.89635836,219.52,219.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758629331324,6.96,219.51,219.42,1.89635836]
["bitfinex-derivatives","SOLF0:USTF0",1758629332127,4.0976,219.49,219.42,5.99505836]
["bitfinex-derivatives","SOLF0:USTF0",1758629332432,6.96,219.48,219.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758629332631,6.96,219.48,219.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758629333129,11.0577,219.48,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758629333434,6.96,219.48,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758629334123,6.96,219.47,219.35,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1758629335530,4.0984,219.45,219.35,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1758629335830,6.96,219.44,219.35,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1758629337432,11.0586,219.44,219.35,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1758629337733,6.96,219.44,219.35,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1758629339133,6.96,219.44,219.36,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758629339734,6.96,219.44,219.37,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758629340232,6.96,219.44,219.37,11.5395]
["bitfinex-derivatives","SOLF0:USTF0",1758629341133,6.96,219.44,219.38,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758629344837,6.96,219.44,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758629345439,4.0986,219.43,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758629346535,6.96,219.42,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758629346839,6.96,219.43,219.33,214.08376012]
["bitfinex-derivatives","SOLF0:USTF0",1758629347241,6.96,219.4,219.33,214.08376012]
["bitfinex-derivatives","SOLF0:USTF0",1758629348842,6.96,219.4,219.33,218.18406012]
["bitfinex-derivatives","SOLF0:USTF0",1758629349043,6.96,219.4,219.33,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1758629350141,6.96,219.39,219.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758629351839,4.1002,219.35,219.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758629352743,4.1002,219.35,219.28,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1758629353946,7.16,219.33,219.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758629354148,7.16,219.34,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758629355141,7.16,219.31,219.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758629356448,11.2609,219.31,219.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758629358254,11.0812,219.3,219.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758629358849,11.0812,219.3,219.21,11.3926]
["bitfinex-derivatives","SOLF0:USTF0",1758629359147,6.98,219.3,219.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758629359751,6.98,219.3,219.23,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758629360650,4.1008,219.32,219.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758629361249,11.0808,219.32,219.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758629364053,6.98,219.32,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758629364452,4.1014,219.29,219.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758629364656,6.98,219.28,219.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758629365759,11.0816,219.28,219.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758629366457,4.1018,219.27,219.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758629366760,2.96952811,219.3,219.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758629366952,6.98,219.29,219.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758629367756,4.102,219.26,219.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758629367962,6.98,219.25,219.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758629368559,11.0821,219.25,219.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758629369460,4.1023,219.24,219.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758629370663,11.0825,219.23,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758629370858,11.0825,219.23,219.11,344.5]
["bitfinex-derivatives","SOLF0:USTF0",1758629371054,11.0825,219.23,219.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758629371662,11.0825,219.23,219.15,11.3937]
["bitfinex-derivatives","SOLF0:USTF0",1758629372563,4.1027,219.22,219.15,11.3937]
["bitfinex-derivatives","SOLF0:USTF0",1758629373451,6.98,219.23,219.15,11.3937]
["bitfinex-derivatives","SOLF0:USTF0",1758629374158,4.1029,219.21,219.15,11.3937]
["bitfinex-derivatives","SOLF0:USTF0",1758629374363,4.1029,219.21,219.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758629375063,11.0824,219.23,219.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758629375363,6.98,219.23,219.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758629376765,4.1027,219.22,219.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758629381065,6.98,219.23,219.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758629381758,6.98,219.23,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758629381958,6.98,219.23,219.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758629383169,11.0825,219.23,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758629383365,6.98,219.23,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758629384768,4.1027,219.22,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758629386769,4.1028,219.21,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758629386971,7.59,219.23,219.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758629387778,7.59,219.16,219.06,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1758629387971,7.59,219.16,219.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758629388875,7.59,219.16,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758629389070,11.6938,219.16,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758629389279,4.1038,219.16,219.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758629390074,4.104,219.15,219.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758629390273,7.59,219.19,219.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758629391077,4.1044,219.13,219.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758629391883,4.1045,219.12,219.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758629392083,7.59,219.12,219.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758629393179,11.6946,219.12,219.04,11.2458]
["bitfinex-derivatives","SOLF0:USTF0",1758629394684,11.6946,219.12,219.05,1.9062295]
["bitfinex-derivatives","SOLF0:USTF0",1758629396583,7.59,219.12,219.05,6.0118295]
["bitfinex-derivatives","SOLF0:USTF0",1758629396784,4.1041,219.14,219.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758629397489,1.9062295,219.14,219.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758629397687,7.59,219.13,219.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758629398290,4.1048,219.11,219.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758629398690,11.6948,219.11,219.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758629399093,4.1054,219.07,218.98,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758629399395,7.59,219.06,219.02,9.0462295]
["bitfinex-derivatives","SOLF0:USTF0",1758629399589,7.59,219.06,219.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758629402793,4.1057,219.06,219.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758629402997,11.6957,219.06,218.98,9.0462295]
["bitfinex-derivatives","SOLF0:USTF0",1758629403297,11.6957,219.06,218.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758629403492,11.6957,219.06,218.99,9.0462295]
["bitfinex-derivatives","SOLF0:USTF0",1758629403693,4.1059,219.05,218.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758629403994,1.9062295,219.05,218.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758629404192,7.59,219.04,218.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758629404395,11.6961,219.04,218.95,153.92667049]
["bitfinex-derivatives","SOLF0:USTF0",1758629405190,11.6961,219.04,218.95,9.0462295]
["bitfinex-derivatives","SOLF0:USTF0",1758629405398,7.59,219.04,218.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758629405891,7.59,219.01,218.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758629406095,11.696,219.04,218.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758629406292,7.59,219.04,218.97,1.9062295]
["bitfinex-derivatives","SOLF0:USTF0",1758629406494,4.1057,219.06,218.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758629407291,7.59,219.07,218.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758629407292,7.59,219.05,218.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758629408197,7.59,219.13,219.0,1.9062295]
["bitfinex-derivatives","SOLF0:USTF0",1758629408496,7.59,219.09,219.01,9.0462295]
["bitfinex-derivatives","SOLF0:USTF0",1758629408991,7.59,219.09,219.01,13.1525295]
["bitfinex-derivatives","SOLF0:USTF0",1758629409187,7.59,219.09,219.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758629409391,7.59,219.13,219.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758629411397,7.59,219.13,219.06,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758629413299,11.6944,219.13,219.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758629413599,11.6944,219.13,218.92,63.9057]
["bitfinex-derivatives","SOLF0:USTF0",1758629413600,7.22,219.1,219.01,9.2362295]
["bitfinex-derivatives","SOLF0:USTF0",1758629414695,7.22,219.1,219.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758629414998,7.22,219.1,219.03,1.9062295]
["bitfinex-derivatives","SOLF0:USTF0",1758629415201,11.3241,219.14,219.06,1.9062295]
["bitfinex-derivatives","SOLF0:USTF0",1758629415995,7.22,219.14,219.06,1.9062295]
["bitfinex-derivatives","SOLF0:USTF0",1758629416398,7.22,219.14,219.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758629417195,7.22,219.14,219.01,63.8789]
["bitfinex-derivatives","SOLF0:USTF0",1758629417196,7.22,219.18,219.1,1.9062295]
["bitfinex-derivatives","SOLF0:USTF0",1758629417401,7.22,219.18,219.1,9.4262295]
["bitfinex-derivatives","SOLF0:USTF0",1758629418303,7.22,219.18,219.12,1.9062295]
["bitfinex-derivatives","SOLF0:USTF0",1758629419708,4.5422818,219.25,219.15,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758629419900,9.1262295,219.24,219.15,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758629420399,7.22,219.23,219.14,9.4262295]
["bitfinex-derivatives","SOLF0:USTF0",1758629420603,1.9062295,219.24,219.14,9.4262295]
["bitfinex-derivatives","SOLF0:USTF0",1758629420801,7.22,219.23,219.14,9.4262295]
["bitfinex-derivatives","SOLF0:USTF0",1758629421209,7.22,219.21,219.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758629422601,7.22,219.18,219.04,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1758629422899,7.22,219.18,219.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758629423106,7.22,219.14,219.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758629427506,7.22,219.14,219.05,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758629427905,11.3242,219.14,219.05,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758629428809,13.2304295,219.14,219.05,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758629429307,7.22,219.12,219.05,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758629429704,1.9062295,219.11,219.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758629429904,9.1262295,219.12,219.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758629430807,13.2308295,219.12,219.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758629431604,7.22,219.12,219.04,9.4262295]
["bitfinex-derivatives","SOLF0:USTF0",1758629432812,7.22,219.12,219.06,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758629433006,7.22,219.12,219.04,9.4262295]
["bitfinex-derivatives","SOLF0:USTF0",1758629433514,11.3245,219.12,219.04,13.5321295]
["bitfinex-derivatives","SOLF0:USTF0",1758629433712,9.1262295,219.12,219.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758629434212,4.1048,219.11,219.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758629434415,9.1262295,219.12,219.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758629434614,7.22,219.12,219.05,1.9062295]
["bitfinex-derivatives","SOLF0:USTF0",1758629435618,11.3246,219.12,219.05,1.9062295]
["bitfinex-derivatives","SOLF0:USTF0",1758629435813,7.22,219.12,219.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758629436818,4.1048,219.11,219.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758629437315,9.1262295,219.12,219.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758629437615,7.22,219.08,219.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758629438216,7.22,219.11,219.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758629439111,11.3248,219.11,219.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758629439610,7.22,219.11,219.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758629439822,7.22,219.08,219.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758629440022,1.9062295,219.11,218.93,63.9026]
["bitfinex-derivatives","SOLF0:USTF0",1758629440321,11.3255,219.07,218.99,6.0129295]
["bitfinex-derivatives","SOLF0:USTF0",1758629442122,7.22,219.07,218.99,6.0129295]
["bitfinex-derivatives","SOLF0:USTF0",1758629442324,7.22,219.14,219.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758629442526,7.22,219.11,219.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758629443529,7.22,219.11,219.01,1.9062295]
["bitfinex-derivatives","SOLF0:USTF0",1758629443832,4.1049,219.1,219.02,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758629444624,7.22,219.11,219.02,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758629444926,4.1051,219.09,219.02,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758629446025,6.99,219.08,219.01,1.9062295]
["bitfinex-derivatives","SOLF0:USTF0",1758629446427,6.99,219.08,219.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758629446628,6.99,219.04,218.97,13.7034295]
["bitfinex-derivatives","SOLF0:USTF0",1758629447733,6.99,219.04,218.97,9.5962295]
["bitfinex-derivatives","SOLF0:USTF0",1758629448229,72.0541,219.13,218.97,9.5962295]
["bitfinex-derivatives","SOLF0:USTF0",1758629448230,1.9062295,219.09,218.97,9.5962295]
["bitfinex-derivatives","SOLF0:USTF0",1758629448433,6.99,219.11,219.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758629449133,11.0947,219.11,219.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758629449321,6.99,219.11,219.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758629450535,11.0948,219.11,219.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758629450927,6.99,219.11,219.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758629451135,6.99,219.11,219.05,11.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758629452131,6.99,219.15,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758629452432,6.99,219.15,219.09,1.9062295]
["bitfinex-derivatives","SOLF0:USTF0",1758629452634,6.99,219.15,219.09,9.5962295]
["bitfinex-derivatives","SOLF0:USTF0",1758629453233,6.99,219.19,219.11,1.9062295]
["bitfinex-derivatives","SOLF0:USTF0",1758629453934,11.0933,219.19,219.13,1.9062295]
["bitfinex-derivatives","SOLF0:USTF0",1758629454836,6.99,219.19,219.13,6.0103295]
["bitfinex-derivatives","SOLF0:USTF0",1758629456137,11.0924,219.23,219.15,6.0100295]
["bitfinex-derivatives","SOLF0:USTF0",1758629456332,6.99,219.23,219.17,1.9062295]
["bitfinex-derivatives","SOLF0:USTF0",1758629456536,6.99,219.23,219.14,10.66515734]
["bitfinex-derivatives","SOLF0:USTF0",1758629457543,345.0,219.24,219.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758629457839,4.102,219.25,219.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758629458141,112.75115993,219.26,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758629459845,116.85315993,219.26,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758629460445,116.85315993,219.26,219.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758629461642,0.7941398,219.25,219.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758629461844,0.7941398,219.25,219.17,11.7935]
["bitfinex-derivatives","SOLF0:USTF0",1758629462845,4.1022,219.24,219.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758629463148,6.99,219.23,219.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758629463749,6.99,219.21,219.14,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758629467360,6.99,219.21,219.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758629468058,7.7841398,219.25,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758629468256,7.7841398,219.25,219.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758629468558,7.7841398,219.25,219.19,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758629468757,6.99,219.25,219.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758629470765,6.99,219.25,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758629474158,6.99,219.25,219.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758629474567,4.1022,219.24,219.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758629474961,6.99,219.25,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758629475266,6.99,219.25,219.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758629475566,6.99,219.25,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758629476264,6.99,219.25,219.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758629476464,10.59515734,219.27,219.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758629477260,4.1024,219.24,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758629477558,7.62,219.23,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758629480267,7.62,219.23,219.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758629481067,11.7225,219.23,219.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758629481368,7.62,219.25,219.12,11.5943]
["bitfinex-derivatives","SOLF0:USTF0",1758629481666,2.97515734,219.24,219.12,11.5943]
["bitfinex-derivatives","SOLF0:USTF0",1758629482067,7.62,219.23,219.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758629482968,4.1027,219.22,219.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758629483765,4.1027,219.22,219.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758629483965,4.1027,219.22,219.14,11.5939]
["bitfinex-derivatives","SOLF0:USTF0",1758629485867,7.62,219.21,219.14,11.5939]
["bitfinex-derivatives","SOLF0:USTF0",1758629487071,11.7229,219.21,219.14,11.5939]
["bitfinex-derivatives","SOLF0:USTF0",1758629488371,7.62,219.21,219.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758629488575,7.62,219.21,219.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758629489173,7.62,219.21,219.16,11.5936]
["bitfinex-derivatives","SOLF0:USTF0",1758629489471,11.7221,219.25,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758629489673,7.62,219.25,219.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758629490573,7.62,219.21,219.15,11.5938]
["bitfinex-derivatives","SOLF0:USTF0",1758629490971,7.62,219.21,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758629491178,7.62,219.21,219.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758629491578,7.62,219.27,219.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758629492078,7.62,219.27,219.19,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758629492468,7.62,219.27,219.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758629493878,11.7217,219.27,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758629495979,7.62,219.27,219.22,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758629496175,7.62,219.27,219.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758629496376,7.62,219.27,219.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758629496775,223.50520422,219.31,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758629496982,7.62,219.34,219.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758629497483,7.62,219.37,219.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758629497976,8.10333161,219.42,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758629498475,7.62,219.42,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758629498677,7.62,219.42,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758629498881,7.62,219.42,219.35,11.5901]
["bitfinex-derivatives","SOLF0:USTF0",1758629500382,7.62,219.42,219.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758629500780,7.62,219.42,219.28,63.8004]
["bitfinex-derivatives","SOLF0:USTF0",1758629500981,7.62,219.42,219.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758629501784,4.0994,219.39,219.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758629501982,66.73695734,219.42,219.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758629502183,7.62,219.38,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758629502882,4.0998,219.37,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758629503587,7.62,219.38,219.29,11.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758629505589,7.13,219.36,219.24,2.97515734]
["bitfinex-derivatives","SOLF0:USTF0",1758629505787,7.13,219.36,219.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758629506787,4.1002,219.35,219.25,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1758629508090,7.13,219.34,219.25,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1758629509791,11.2305,219.34,219.25,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1758629510594,4.1005,219.34,219.25,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758629510791,11.2305,219.34,219.25,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1758629513098,11.2305,219.34,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758629514296,11.2305,219.34,219.26,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758629514496,7.13,219.34,219.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758629515798,4.101,219.31,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758629516095,4.101,219.31,219.24,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758629518599,4.101,219.31,219.24,12.96511275]
["bitfinex-derivatives","SOLF0:USTF0",1758629520402,4.101,219.31,219.25,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758629521002,4.101,219.31,219.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758629521793,4.101,219.31,219.24,8.86301275]
["bitfinex-derivatives","SOLF0:USTF0",1758629522804,4.101,219.31,219.24,12.96511275]
["bitfinex-derivatives","SOLF0:USTF0",1758629525507,7.13,219.32,219.24,12.96511275]
["bitfinex-derivatives","SOLF0:USTF0",1758629527104,11.2308,219.32,219.24,12.96511275]
["bitfinex-derivatives","SOLF0:USTF0",1758629527706,11.2308,219.32,219.24,8.86301275]
["bitfinex-derivatives","SOLF0:USTF0",1758629527903,4.101,219.31,219.24,8.86301275]
["bitfinex-derivatives","SOLF0:USTF0",1758629528109,7.13,219.28,219.2,1.90301275]
["bitfinex-derivatives","SOLF0:USTF0",1758629528406,4.1018,219.27,219.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758629528902,7.13,219.25,219.15,1.90301275]
["bitfinex-derivatives","SOLF0:USTF0",1758629529209,7.13,219.25,219.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758629529510,7.13,219.25,219.17,8.86301275]
["bitfinex-derivatives","SOLF0:USTF0",1758629530806,7.13,219.25,219.17,12.96641275]
["bitfinex-derivatives","SOLF0:USTF0",1758629531507,7.13,219.25,219.17,6.00641275]
["bitfinex-derivatives","SOLF0:USTF0",1758629531705,9.03301275,219.32,219.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758629532502,4.1009,219.31,219.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758629532910,7.13,219.32,219.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758629533105,7.13,219.32,219.25,8.86301275]
["bitfinex-derivatives","SOLF0:USTF0",1758629534611,7.13,219.32,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758629534909,7.7,219.36,219.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758629535808,4.1004,219.34,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758629536811,7.7,219.36,219.28,6.00431275]
["bitfinex-derivatives","SOLF0:USTF0",1758629537212,7.7,219.36,219.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758629537405,7.41,219.4,219.31,9.54301275]
["bitfinex-derivatives","SOLF0:USTF0",1758629538411,4.0994,219.39,219.31,13.64371275]
["bitfinex-derivatives","SOLF0:USTF0",1758629539404,4.0994,219.39,219.32,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758629539604,7.41,219.4,219.31,9.54301275]
["bitfinex-derivatives","SOLF0:USTF0",1758629540310,11.5093,219.4,219.31,9.54301275]
["bitfinex-derivatives","SOLF0:USTF0",1758629540607,7.41,219.4,219.31,9.54301275]
["bitfinex-derivatives","SOLF0:USTF0",1758629540910,4.0997,219.38,219.31,9.54301275]
["bitfinex-derivatives","SOLF0:USTF0",1758629542208,7.41,219.37,219.31,9.54301275]
["bitfinex-derivatives","SOLF0:USTF0",1758629542910,4.0993,219.4,219.31,9.54301275]
["bitfinex-derivatives","SOLF0:USTF0",1758629543107,7.41,219.42,219.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758629544904,11.5093,219.4,219.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758629545711,4.0993,219.4,219.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758629546011,7.41,219.39,219.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758629546212,7.41,219.39,219.32,1.90301275]
["bitfinex-derivatives","SOLF0:USTF0",1758629547513,7.41,219.37,219.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758629548411,7.41,219.4,219.32,1.90301275]
["bitfinex-derivatives","SOLF0:USTF0",1758629548610,7.41,219.4,219.32,9.54301275]
["bitfinex-derivatives","SOLF0:USTF0",1758629549813,4.0995,219.39,219.32,9.54301275]
["bitfinex-derivatives","SOLF0:USTF0",1758629550217,7.41,219.4,219.32,9.54301275]
["bitfinex-derivatives","SOLF0:USTF0",1758629551817,4.0995,219.39,219.32,9.54301275]
["bitfinex-derivatives","SOLF0:USTF0",1758629552114,7.41,219.4,219.32,9.54301275]
["bitfinex-derivatives","SOLF0:USTF0",1758629552615,11.5093,219.4,219.32,9.54301275]
["bitfinex-derivatives","SOLF0:USTF0",1758629555120,4.0995,219.39,219.32,9.54301275]
["bitfinex-derivatives","SOLF0:USTF0",1758629556518,4.0997,219.38,219.32,9.54301275]
["bitfinex-derivatives","SOLF0:USTF0",1758629560415,4.0997,219.38,219.32,9.54301275]
["bitfinex-derivatives","SOLF0:USTF0",1758629561118,7.41,219.4,219.32,9.54301275]
["bitfinex-derivatives","SOLF0:USTF0",1758629561919,4.0997,219.38,219.32,9.54301275]
["bitfinex-derivatives","SOLF0:USTF0",1758629562926,7.41,219.38,219.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758629563227,7.41,219.38,219.28,1.90301275]
["bitfinex-derivatives","SOLF0:USTF0",1758629563433,4.0998,219.37,219.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758629564128,7.41,219.38,219.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758629564329,6.98,219.43,219.35,1.90301275]
["bitfinex-derivatives","SOLF0:USTF0",1758629564533,0.79350602,219.44,219.38,1.90301275]
["bitfinex-derivatives","SOLF0:USTF0",1758629564729,11.078,219.47,219.4,1.90301275]
["bitfinex-derivatives","SOLF0:USTF0",1758629564930,11.078,219.47,219.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758629565432,11.078,219.47,219.41,9.11301275]
["bitfinex-derivatives","SOLF0:USTF0",1758629566130,6.98,219.47,219.42,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758629566331,4.0976,219.49,219.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758629566527,6.98,219.51,219.44,1.90301275]
["bitfinex-derivatives","SOLF0:USTF0",1758629567931,0.79321663,219.53,219.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758629568433,4.0968,219.53,219.47,1.90301275]
["bitfinex-derivatives","SOLF0:USTF0",1758629570638,11.0768,219.53,219.47,1.90301275]
["bitfinex-derivatives","SOLF0:USTF0",1758629575936,11.0768,219.53,219.45,9.11301275]
["bitfinex-derivatives","SOLF0:USTF0",1758629576142,4.0971,219.52,219.45,9.11301275]
["bitfinex-derivatives","SOLF0:USTF0",1758629576742,6.98,219.51,219.45,9.11301275]
["bitfinex-derivatives","SOLF0:USTF0",1758629576940,4.0973,219.5,219.45,9.11301275]
["bitfinex-derivatives","SOLF0:USTF0",1758629577140,6.98,219.49,219.45,9.11301275]
["bitfinex-derivatives","SOLF0:USTF0",1758629577643,6.98,219.49,219.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758629578438,4.0973,219.5,219.45,1.90301275]
["bitfinex-derivatives","SOLF0:USTF0",1758629578644,4.0973,219.5,219.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758629592358,4.0973,219.5,219.43,11.3085]
["bitfinex-derivatives","SOLF0:USTF0",1758629592654,4.0973,219.5,219.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758629592856,11.0771,219.52,219.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758629593556,4.0973,219.51,219.44,11.3084]
["bitfinex-derivatives","SOLF0:USTF0",1758629594159,4.0973,219.51,219.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758629594351,4.0967,219.54,219.46,2.96774804]
["bitfinex-derivatives","SOLF0:USTF0",1758629594547,4.0967,219.54,219.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758629595858,4.0967,219.54,219.47,11.4079]
["bitfinex-derivatives","SOLF0:USTF0",1758629596156,0.79309913,219.56,219.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758629596456,190.9922,219.76,219.46,2.96774804]
["bitfinex-derivatives","SOLF0:USTF0",1758629596457,6.99,219.64,219.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758629598759,4.0951,219.63,219.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758629600961,4.0951,219.63,219.56,11.8061]
["bitfinex-derivatives","SOLF0:USTF0",1758629601652,6.99,219.6,219.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758629601858,6.99,219.63,219.52,10.67774804]
["bitfinex-derivatives","SOLF0:USTF0",1758629602060,63.6966,219.64,219.52,10.67774804]
["bitfinex-derivatives","SOLF0:USTF0",1758629602655,6.99,219.62,219.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758629602961,63.7053,219.61,219.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758629603260,6.99,219.6,219.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758629603762,4.0964,219.56,219.47,11.8079]
["bitfinex-derivatives","SOLF0:USTF0",1758629603953,11.0864,219.56,219.47,11.8079]
["bitfinex-derivatives","SOLF0:USTF0",1758629604454,11.0864,219.56,219.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758629608065,6.99,219.56,219.49,11.8073]
["bitfinex-derivatives","SOLF0:USTF0",1758629611461,6.99,219.56,219.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758629611663,4.0957,219.59,219.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758629611866,6.99,219.6,219.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758629612365,6.99,219.6,219.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758629612567,4.0953,219.61,219.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758629613866,4.0953,219.61,219.55,11.8062]
["bitfinex-derivatives","SOLF0:USTF0",1758629614962,63.6994,219.63,219.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758629615164,6.99,219.6,219.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758629616767,4.0965,219.55,219.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758629616969,6.99,219.55,219.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758629617770,4.0971,219.52,219.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758629617971,4.0971,219.52,219.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758629619068,63.7224,219.56,219.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758629619265,6.99,219.55,219.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758629619965,4.0969,219.53,219.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758629621872,11.0871,219.52,219.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758629622362,11.0871,219.52,219.45,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758629623272,11.0871,219.52,219.45,11.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758629628575,11.0871,219.52,219.43,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758629628973,11.0871,219.52,219.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758629629776,11.0871,219.52,219.45,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758629630473,11.0871,219.52,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758629630474,6.99,219.52,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758629630679,7.58,219.59,219.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758629631878,4.0965,219.55,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758629632480,4.0965,219.55,219.5,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758629632780,4.0961,219.57,219.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758629632973,4.0961,219.57,219.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758629633178,11.6761,219.57,219.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758629633778,11.6761,219.57,219.51,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758629633976,7.58,219.57,219.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758629634781,4.0969,219.53,219.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758629634981,7.58,219.52,219.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758629636578,11.6771,219.52,219.45,11.4882]
["bitfinex-derivatives","SOLF0:USTF0",1758629636778,7.58,219.52,219.45,11.4882]
["bitfinex-derivatives","SOLF0:USTF0",1758629637382,7.58,219.52,219.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758629637679,7.58,219.52,219.43,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758629638785,4.0975,219.5,219.43,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758629640382,4.0975,219.5,219.44,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1758629641989,1.89963164,219.48,219.39,1.89963164]
["bitfinex-derivatives","SOLF0:USTF0",1758629642183,7.58,219.47,219.39,9.28963164]
["bitfinex-derivatives","SOLF0:USTF0",1758629642678,7.58,219.45,219.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758629643991,7.58,219.43,219.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758629644291,7.58,219.43,219.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758629644495,7.58,219.43,219.38,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758629644788,7.58,219.43,219.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758629645992,7.58,219.62,219.45,71.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758629646193,7.58,219.65,219.56,1.89963164]
["bitfinex-derivatives","SOLF0:USTF0",1758629646493,1.89963164,219.65,219.55,1.89963164]
["bitfinex-derivatives","SOLF0:USTF0",1758629646695,7.58,219.64,219.55,1.89963164]
["bitfinex-derivatives","SOLF0:USTF0",1758629647496,4.0954,219.61,219.55,1.89963164]
["bitfinex-derivatives","SOLF0:USTF0",1758629647694,11.6754,219.61,219.55,1.89963164]
["bitfinex-derivatives","SOLF0:USTF0",1758629647897,7.58,219.61,219.55,1.89963164]
["bitfinex-derivatives","SOLF0:USTF0",1758629653500,11.6754,219.61,219.55,1.89963164]
["bitfinex-derivatives","SOLF0:USTF0",1758629653794,7.58,219.62,219.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758629654001,7.58,219.62,219.52,1.89963164]
["bitfinex-derivatives","SOLF0:USTF0",1758629654801,4.0953,219.61,219.52,1.89963164]
["bitfinex-derivatives","SOLF0:USTF0",1758629655901,4.0957,219.6,219.52,1.89963164]
["bitfinex-derivatives","SOLF0:USTF0",1758629656198,7.72,219.59,219.52,1.89963164]
["bitfinex-derivatives","SOLF0:USTF0",1758629656795,11.8158,219.59,219.52,1.89963164]
["bitfinex-derivatives","SOLF0:USTF0",1758629657198,7.72,219.59,219.52,1.89963164]
["bitfinex-derivatives","SOLF0:USTF0",1758629660703,7.72,219.59,219.52,5.99643164]
["bitfinex-derivatives","SOLF0:USTF0",1758629663911,7.72,219.59,219.53,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758629665401,7.72,219.68,219.54,9.03963164]
["bitfinex-derivatives","SOLF0:USTF0",1758629665609,7.72,219.65,219.57,1.89963164]
["bitfinex-derivatives","SOLF0:USTF0",1758629666208,7.72,219.63,219.56,11.2362]
["bitfinex-derivatives","SOLF0:USTF0",1758629666408,7.72,219.63,219.56,13.13583164]
["bitfinex-derivatives","SOLF0:USTF0",1758629666609,7.72,219.63,219.56,9.03963164]
["bitfinex-derivatives","SOLF0:USTF0",1758629666904,7.72,219.63,219.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758629667413,9.61963164,219.63,219.54,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758629668813,4.0953,219.61,219.54,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758629669013,7.72,219.6,219.54,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758629673318,4.0957,219.59,219.54,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758629673513,4.0957,219.59,219.53,9.03963164]
["bitfinex-derivatives","SOLF0:USTF0",1758629673713,7.72,219.6,219.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758629674810,4.0959,219.58,219.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758629675017,11.8159,219.58,219.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758629677720,4.0962,219.56,219.5,5.99693164]
["bitfinex-derivatives","SOLF0:USTF0",1758629677920,11.8162,219.56,219.5,5.99693164]
["bitfinex-derivatives","SOLF0:USTF0",1758629679721,7.72,219.56,219.5,5.99693164]
["bitfinex-derivatives","SOLF0:USTF0",1758629682229,7.72,219.57,219.51,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758629684422,7.72,219.57,219.5,9.03963164]
["bitfinex-derivatives","SOLF0:USTF0",1758629684726,7.28,219.6,219.53,1.89963164]
["bitfinex-derivatives","SOLF0:USTF0",1758629685826,7.28,219.6,219.54,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758629687222,7.28,219.6,219.55,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758629687420,4.0953,219.61,219.55,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758629687622,11.3753,219.61,219.55,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758629688024,7.28,219.61,219.56,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758629688225,7.28,219.62,219.56,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758629689625,11.3752,219.62,219.56,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758629692025,1.89963164,219.65,219.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758629692219,7.28,219.62,219.54,1.89963164]
["bitfinex-derivatives","SOLF0:USTF0",1758629692631,4.0957,219.6,219.54,5.99613164]
["bitfinex-derivatives","SOLF0:USTF0",1758629692919,4.0957,219.6,219.54,13.07613164]
["bitfinex-derivatives","SOLF0:USTF0",1758629693925,11.3757,219.6,219.54,13.07613164]
["bitfinex-derivatives","SOLF0:USTF0",1758629694225,7.28,219.6,219.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758629694727,4.0958,219.59,219.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758629695133,7.28,219.58,219.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758629695319,4.0958,219.59,219.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758629695519,7.28,219.58,219.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758629695824,11.376,219.58,219.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758629696028,11.376,219.58,219.5,1.89963164]
["bitfinex-derivatives","SOLF0:USTF0",1758629698532,11.376,219.58,219.5,5.99683164]
["bitfinex-derivatives","SOLF0:USTF0",1758629700429,7.28,219.58,219.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758629700628,63.7,219.63,219.43,344.26]
["bitfinex-derivatives","SOLF0:USTF0",1758629700629,9.17963164,219.56,219.46,1.89963164]
["bitfinex-derivatives","SOLF0:USTF0",1758629700833,7.28,219.56,219.48,1.89963164]
["bitfinex-derivatives","SOLF0:USTF0",1758629701037,7.28,219.56,219.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758629702536,7.28,219.56,219.48,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758629702734,7.28,219.59,219.46,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1758629702941,63.7031,219.62,219.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758629703139,7.28,219.59,219.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758629703835,2.96680736,219.6,219.47,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758629704038,7.28,219.59,219.47,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758629704339,4.0963,219.56,219.48,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758629704641,7.28,219.55,219.48,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758629707244,4.0965,219.55,219.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758629707445,7.28,219.56,219.41,39.28680736]
["bitfinex-derivatives","SOLF0:USTF0",1758629707645,7.28,219.56,219.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758629707844,4.0974,219.5,219.39,2.96680736]
["bitfinex-derivatives","SOLF0:USTF0",1758629708143,7.28,219.49,219.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758629709345,11.3776,219.49,219.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758629709543,2.96680736,219.48,219.32,77.62189683]
["bitfinex-derivatives","SOLF0:USTF0",1758629709749,7.28,219.47,219.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758629710054,7.28,219.47,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758629710351,7.28,219.44,219.34,115.9803]
["bitfinex-derivatives","SOLF0:USTF0",1758629710853,7.28,219.44,219.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758629711350,7.28,219.44,219.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758629711950,7.28,219.44,219.38,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758629712154,7.28,219.44,219.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758629712751,7.28,219.49,219.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758629713351,4.0979,219.48,219.39,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758629713542,4.0979,219.48,219.39,11.6592]
["bitfinex-derivatives","SOLF0:USTF0",1758629714653,7.06420736,219.5,219.39,11.6592]
["bitfinex-derivatives","SOLF0:USTF0",1758629714953,7.51,219.49,219.39,11.6592]
["bitfinex-derivatives","SOLF0:USTF0",1758629715855,11.6077,219.49,219.4,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758629719156,7.51,219.49,219.42,11.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758629719357,7.51,219.49,219.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758629720060,7.51,219.49,219.43,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758629720255,7.51,219.49,219.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758629721759,7.51,219.49,219.42,11.2387]
["bitfinex-derivatives","SOLF0:USTF0",1758629725464,7.51,219.49,219.43,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758629726862,11.2468,219.53,219.39,2.96680736]
["bitfinex-derivatives","SOLF0:USTF0",1758629727061,11.2468,219.53,219.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758629727062,7.15,219.53,219.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758629727769,7.15,219.56,219.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758629728663,7.15,219.56,219.49,11.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758629730568,4.0957,219.59,219.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758629730767,7.15,219.58,219.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758629731770,7.15,219.58,219.5,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758629733167,7.15,219.58,219.51,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758629734170,7.15,219.58,219.52,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758629737072,11.245,219.63,219.48,66.70780736]
["bitfinex-derivatives","SOLF0:USTF0",1758629737274,11.245,219.63,219.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758629737764,11.245,219.63,219.55,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758629738670,11.245,219.63,219.56,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758629739578,7.15,219.63,219.56,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758629741877,7.15,219.63,219.57,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758629743682,4.0942,219.67,219.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758629743883,6.95,219.66,219.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758629746588,11.0445,219.66,219.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758629747686,64.47524751,219.69,219.56,11.6862]
["bitfinex-derivatives","SOLF0:USTF0",1758629748786,4.0949,219.64,219.56,11.6862]
["bitfinex-derivatives","SOLF0:USTF0",1758629748987,6.95,219.63,219.56,11.6862]
["bitfinex-derivatives","SOLF0:USTF0",1758629750391,6.95,219.63,219.57,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758629753791,6.95,219.66,219.58,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758629754788,6.95,219.68,219.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758629755486,11.0448,219.64,219.58,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758629758198,11.0448,219.64,219.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758629758696,4.0951,219.63,219.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758629760093,4.0952,219.62,219.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758629760301,70.6473,219.64,219.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758629760504,63.6936,219.65,219.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758629760505,6.95,219.62,219.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758629761798,4.0955,219.6,219.53,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758629762101,4.0955,219.6,219.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758629762599,4.0955,219.6,219.54,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758629763399,11.0455,219.6,219.54,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758629763700,4.0958,219.58,219.52,11.687]
["bitfinex-derivatives","SOLF0:USTF0",1758629763896,6.95,219.57,219.52,11.687]
["bitfinex-derivatives","SOLF0:USTF0",1758629764299,4.0958,219.58,219.52,11.687]
["bitfinex-derivatives","SOLF0:USTF0",1758629764800,6.95,219.57,219.52,11.687]
["bitfinex-derivatives","SOLF0:USTF0",1758629764998,6.95,219.55,219.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758629765198,6.95,219.53,219.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758629765398,1.89825352,219.52,219.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758629765702,6.95,219.51,219.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758629766698,4.0974,219.5,219.42,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758629766903,6.95,219.49,219.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758629767404,6.95,219.47,219.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758629768993,4.0985,219.44,219.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758629769205,6.95,219.44,219.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758629769404,6.95,219.49,219.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758629769705,6.95,219.49,219.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758629774105,5.99485352,219.54,219.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758629774296,7.34,219.53,219.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758629775606,7.34,219.56,219.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758629776901,7.34,219.56,219.49,1.89825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629777500,11.4655,219.6,219.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758629777707,11.4655,219.6,219.52,1.89825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629778200,7.37,219.6,219.52,1.89825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629778398,7.37,219.6,219.52,8.88825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629779209,7.37,219.6,219.52,12.98505352]
["bitfinex-derivatives","SOLF0:USTF0",1758629780706,7.37,219.6,219.52,1.89825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629781008,344.24,219.64,219.48,63.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758629781009,11.4648,219.64,219.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758629781805,7.37,219.64,219.55,1.89825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629782108,7.37,219.68,219.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758629782301,7.37,219.68,219.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758629782699,7.37,219.68,219.61,1.89825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629782901,7.37,219.68,219.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758629783100,7.37,219.68,219.61,1.89825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629785310,13.36175352,219.71,219.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758629786210,7.37,219.71,219.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758629786807,11.4635,219.71,219.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758629787311,11.4638,219.69,219.6,1.89825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629787512,11.4638,219.69,219.6,8.88825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629788409,7.37,219.69,219.6,8.88825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629788713,77.19517664,219.74,219.6,8.88825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629788714,7.37,219.76,219.68,5.99215352]
["bitfinex-derivatives","SOLF0:USTF0",1758629788914,7.37,219.76,219.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758629789113,7.37,219.76,219.7,1.89825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629789509,7.37,219.76,219.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758629789711,1.89825352,219.77,219.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758629789911,1.89825352,219.77,219.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758629790111,7.37,219.76,219.65,8.88825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629790306,9.26825352,219.76,219.65,8.88825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629790710,1.89825352,219.75,219.65,8.88825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629790914,1.89825352,219.75,219.65,1.89825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629791114,64.44090543,219.81,219.65,1.89825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629791115,14.41840388,219.81,219.65,1.89825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629791414,1.89825352,219.78,219.68,1.89825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629791806,4.0919,219.8,219.7,1.89825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629792012,5.99015352,219.8,219.7,1.89825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629792217,5.99015352,219.8,219.65,63.6921]
["bitfinex-derivatives","SOLF0:USTF0",1758629792417,5.99015352,219.8,219.7,1.89825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629792817,5.99015352,219.8,219.7,5.99185352]
["bitfinex-derivatives","SOLF0:USTF0",1758629793018,5.99015352,219.8,219.7,1.89825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629794519,4.0921,219.79,219.7,1.89825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629794713,1.89825352,219.78,219.68,1.89825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629795017,1.89825352,219.78,219.67,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1758629795218,1.89825352,219.78,219.68,1.89825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629796417,4.0921,219.79,219.69,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1758629796623,4.0921,219.79,219.7,1.89825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629796920,1.89825352,219.8,219.7,1.89825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629797518,0.79220543,219.81,219.72,1.89825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629797720,5.98975352,219.82,219.72,1.89825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629798122,4.0915,219.82,219.67,63.6858]
["bitfinex-derivatives","SOLF0:USTF0",1758629798324,5.98995352,219.81,219.71,1.89825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629799727,1.89825352,219.79,219.57,63.7149]
["bitfinex-derivatives","SOLF0:USTF0",1758629799921,1.89825352,219.77,219.66,1.89825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629800227,4.0925,219.77,219.67,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758629800427,4.0925,219.77,219.68,1.89825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629802525,4.0925,219.77,219.64,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758629802526,1.89825352,219.78,219.64,112.3146]
["bitfinex-derivatives","SOLF0:USTF0",1758629802730,1.89825352,219.76,219.66,1.89825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629803225,63.6536,219.79,219.66,1.89825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629803421,1.89825352,219.76,219.66,1.89825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629803931,4.0926,219.76,219.66,5.99245352]
["bitfinex-derivatives","SOLF0:USTF0",1758629804130,5.99085352,219.76,219.66,5.99245352]
["bitfinex-derivatives","SOLF0:USTF0",1758629804325,1.89825352,219.76,219.66,1.89825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629804530,4.0936,219.71,219.62,5.99325352]
["bitfinex-derivatives","SOLF0:USTF0",1758629804733,1.89825352,219.7,219.62,1.89825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629805032,1.89825352,219.7,219.59,1.89825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629805234,1.89825352,219.68,219.58,114.81825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629805533,1.89825352,219.68,219.58,1.89825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629806032,4.0946,219.65,219.56,457.16]
["bitfinex-derivatives","SOLF0:USTF0",1758629806233,1.89825352,219.64,219.56,344.24]
["bitfinex-derivatives","SOLF0:USTF0",1758629807432,4.0949,219.63,219.56,344.24]
["bitfinex-derivatives","SOLF0:USTF0",1758629807934,1.89825352,219.64,219.56,344.24]
["bitfinex-derivatives","SOLF0:USTF0",1758629808128,5.99315352,219.64,219.56,344.24]
["bitfinex-derivatives","SOLF0:USTF0",1758629808329,1.89825352,219.64,219.56,344.24]
["bitfinex-derivatives","SOLF0:USTF0",1758629809537,4.095,219.63,219.56,344.24]
["bitfinex-derivatives","SOLF0:USTF0",1758629809733,1.89825352,219.61,219.56,344.24]
["bitfinex-derivatives","SOLF0:USTF0",1758629810132,1.89825352,219.61,219.53,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1758629811236,1.89825352,219.61,219.53,117.0566]
["bitfinex-derivatives","SOLF0:USTF0",1758629811836,1.89825352,219.61,219.54,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758629812531,1.89825352,219.61,219.53,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1758629812733,1.89825352,219.61,219.51,5.99525352]
["bitfinex-derivatives","SOLF0:USTF0",1758629812931,1.89825352,219.61,219.52,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1758629813838,5.99365352,219.61,219.52,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1758629814238,5.99365352,219.61,219.51,118.89525352]
["bitfinex-derivatives","SOLF0:USTF0",1758629814634,1.89825352,219.61,219.53,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758629815138,1.89825352,219.61,219.51,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1758629815540,5.99365352,219.61,219.51,116.9971]
["bitfinex-derivatives","SOLF0:USTF0",1758629815739,1.89825352,219.61,219.51,116.9971]
["bitfinex-derivatives","SOLF0:USTF0",1758629816340,1.89825352,219.58,219.48,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758629816536,1.89825352,219.58,219.47,1.89825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629816740,1.89825352,219.55,219.47,114.77825352]
["bitfinex-derivatives","SOLF0:USTF0",1758629817134,1.89825352,219.55,219.47,118.87595352]
["bitfinex-derivatives","SOLF0:USTF0",1758629817334,1.89825352,219.55,219.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758629818141,1.89825352,219.55,219.48,11.1175]
["bitfinex-derivatives","SOLF0:USTF0",1758629818639,1.89825352,219.55,219.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758629819142,1.89825352,219.58,219.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758629820144,4.0953,219.61,219.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758629820337,8.87825352,219.62,219.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758629820640,12.97355352,219.62,219.53,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758629821742,12.97355352,219.62,219.54,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758629821938,1.89825352,219.65,219.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758629822846,1.89825352,219.65,219.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758629824644,6.98,219.67,219.54,104.9164]
["bitfinex-derivatives","SOLF0:USTF0",1758629824849,6.98,219.64,219.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758629825743,4.0953,219.61,219.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758629825938,11.0753,219.61,219.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758629827245,4.0957,219.59,219.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758629828348,6.98,219.57,219.44,67.3946348]
["bitfinex-derivatives","SOLF0:USTF0",1758629828649,6.98,219.61,219.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758629829653,4.0957,219.59,219.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758629829847,6.98,219.61,219.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758629830752,4.096,219.58,219.5,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758629830951,4.096,219.58,219.5,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1758629831155,6.98,219.59,219.5,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1758629831349,6.98,219.59,219.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758629832853,73.65632216,219.59,219.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758629833152,6.98,219.55,219.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758629834659,6.98,219.55,219.47,11.1178]
["bitfinex-derivatives","SOLF0:USTF0",1758629835649,6.98,219.55,219.48,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758629835855,6.98,219.55,219.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758629836057,4.0966,219.54,219.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758629836257,6.98,219.53,219.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758629836559,6.98,219.53,219.44,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1758629837157,6.98,219.53,219.47,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758629837357,6.98,219.53,219.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758629838354,6.98,219.53,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758629838551,2.96462216,219.61,219.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758629838755,9.94462216,219.61,219.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758629839259,4.0956,219.6,219.53,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758629839659,6.98,219.59,219.51,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758629840160,11.0758,219.59,219.51,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758629840456,6.98,219.59,219.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758629840660,6.98,219.59,219.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758629841764,6.98,219.59,219.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758629844765,6.98,219.59,219.53,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758629845655,4.0952,219.62,219.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758629845860,7.08,219.61,219.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758629846666,7.08,219.61,219.53,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758629847766,4.0956,219.6,219.53,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758629849663,4.0958,219.59,219.53,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758629850164,11.1753,219.61,219.53,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758629851865,11.1753,219.61,219.53,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1758629852072,7.08,219.61,219.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758629854068,7.08,219.61,219.56,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758629854267,7.08,219.61,219.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758629855362,7.08,219.63,219.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758629855568,7.08,219.63,219.53,11.7266]
["bitfinex-derivatives","SOLF0:USTF0",1758629855767,7.08,219.63,219.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758629856766,4.0954,219.61,219.54,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758629856967,7.08,219.6,219.54,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758629858272,7.08,219.6,219.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758629858570,11.1756,219.6,219.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758629859370,7.08,219.62,219.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758629859879,11.176,219.58,219.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758629860473,7.08,219.58,219.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758629860676,4.0953,219.61,219.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758629860873,7.08,219.63,219.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758629861370,11.175,219.63,219.57,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758629862175,7.08,219.63,219.57,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758629863377,7.08,219.63,219.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758629863877,2.96462216,219.68,219.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758629863878,7.08,219.64,219.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758629864279,4.095,219.63,219.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758629865183,7.08,219.62,219.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758629865483,7.08,219.63,219.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758629866780,7.08,219.59,219.53,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758629872885,7.08,219.59,219.51,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1758629873090,7.43,219.63,219.51,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758629873790,4.096,219.58,219.51,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758629873992,11.526,219.58,219.51,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1758629875293,7.43,219.58,219.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758629876389,4.0956,219.6,219.53,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758629876596,7.43,219.59,219.53,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758629877094,11.5257,219.59,219.53,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758629879294,11.5257,219.59,219.51,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1758629879593,11.5259,219.58,219.51,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1758629880195,11.5259,219.58,219.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758629880891,7.43,219.58,219.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758629881196,7.43,219.58,219.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758629881598,4.0965,219.55,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758629881996,11.5265,219.55,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758629882291,7.43,219.55,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758629882501,7.43,219.6,219.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758629883098,11.5255,219.6,219.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758629883597,4.0958,219.59,219.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758629883898,7.43,219.6,219.5,63.736]
["bitfinex-derivatives","SOLF0:USTF0",1758629884102,7.43,219.65,219.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758629884494,4.0948,219.64,219.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758629884696,7.43,219.65,219.54,63.7252]
["bitfinex-derivatives","SOLF0:USTF0",1758629884907,7.43,219.65,219.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758629885198,7.43,219.65,219.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758629885601,7.43,219.65,219.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758629886502,7.43,219.65,219.61,11.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758629886897,4.0938,219.69,219.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758629886898,7.43,219.69,219.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758629888798,7.43,219.69,219.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758629890101,7.43,219.7,219.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758629890496,4.0935,219.71,219.62,1.89653705]
["bitfinex-derivatives","SOLF0:USTF0",1758629890693,7.43,219.7,219.63,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1758629891504,7.43,219.7,219.64,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758629892605,7.43,219.7,219.64,5.99103705]
["bitfinex-derivatives","SOLF0:USTF0",1758629892802,9.32653705,219.7,219.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758629893003,9.32653705,219.7,219.6,9.27653705]
["bitfinex-derivatives","SOLF0:USTF0",1758629893204,7.43,219.73,219.64,1.89653705]
["bitfinex-derivatives","SOLF0:USTF0",1758629893507,7.43,219.73,219.67,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758629894305,7.43,219.76,219.69,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758629894807,1.89653705,219.75,219.67,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758629895006,1.89653705,219.71,219.62,9.27653705]
["bitfinex-derivatives","SOLF0:USTF0",1758629895204,1.89653705,219.7,219.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758629896806,1.89653705,219.7,219.63,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758629901112,1.89653705,219.7,219.64,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758629903313,9.00653705,219.7,219.64,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758629905115,1.89653705,219.65,219.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758629905312,1.89653705,219.62,219.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758629906710,1.89653705,219.57,219.47,9.17653705]
["bitfinex-derivatives","SOLF0:USTF0",1758629906910,1.89653705,219.57,219.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758629907615,1.89653705,219.57,219.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758629907915,1.89653705,219.55,219.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758629908111,1.89653705,219.57,219.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758629908307,7.11,219.59,219.5,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758629908514,1.89653705,219.57,219.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758629914018,9.00653705,219.57,219.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758629914421,7.11,219.57,219.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758629914621,9.00653705,219.57,219.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758629916717,63.7039,219.62,219.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758629916922,7.11,219.55,219.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758629917223,1.89653705,219.58,219.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758629917520,7.11,219.59,219.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758629918822,7.11,219.63,219.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758629919623,7.11,219.63,219.57,11.3759]
["bitfinex-derivatives","SOLF0:USTF0",1758629919823,7.11,219.63,219.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758629920926,7.11,219.63,219.54,1.89653705]
["bitfinex-derivatives","SOLF0:USTF0",1758629921321,9.00653705,219.63,219.54,1.89653705]
["bitfinex-derivatives","SOLF0:USTF0",1758629921528,13.10163705,219.63,219.54,5.99303705]
["bitfinex-derivatives","SOLF0:USTF0",1758629922322,13.10163705,219.63,219.55,11.3763]
["bitfinex-derivatives","SOLF0:USTF0",1758629924536,13.10163705,219.63,219.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758629925628,9.00653705,219.63,219.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758629925832,7.11,219.63,219.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758629928139,7.11,219.63,219.57,11.3759]
["bitfinex-derivatives","SOLF0:USTF0",1758629928435,7.11,219.66,219.57,11.3759]
["bitfinex-derivatives","SOLF0:USTF0",1758629929442,7.11,219.66,219.58,1.89653705]
["bitfinex-derivatives","SOLF0:USTF0",1758629929933,7.11,219.66,219.57,11.3759]
["bitfinex-derivatives","SOLF0:USTF0",1758629930740,4.0948,219.64,219.57,11.3759]
["bitfinex-derivatives","SOLF0:USTF0",1758629933849,7.11,219.66,219.58,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758629933850,11.2044,219.66,219.58,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758629934143,7.11,219.66,219.57,9.17653705]
["bitfinex-derivatives","SOLF0:USTF0",1758629935350,11.2045,219.66,219.59,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758629935951,4.0947,219.65,219.57,13.27253705]
["bitfinex-derivatives","SOLF0:USTF0",1758629937050,4.0947,219.65,219.58,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758629939246,7.51,219.63,219.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758629939446,9.40653705,219.63,219.53,9.37653705]
["bitfinex-derivatives","SOLF0:USTF0",1758629939643,7.51,219.6,219.53,9.37653705]
["bitfinex-derivatives","SOLF0:USTF0",1758629939844,4.096,219.58,219.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758629940049,7.51,219.57,219.51,5.99373705]
["bitfinex-derivatives","SOLF0:USTF0",1758629940949,11.6062,219.57,219.51,5.99373705]
["bitfinex-derivatives","SOLF0:USTF0",1758629941152,9.40653705,219.57,219.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758629941545,1.89653705,219.57,219.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758629941744,7.51,219.56,219.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758629941944,7.51,219.56,219.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758629942145,11.6068,219.54,219.46,9.37653705]
["bitfinex-derivatives","SOLF0:USTF0",1758629942347,7.51,219.52,219.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758629942640,1.89653705,219.51,219.43,1.89653705]
["bitfinex-derivatives","SOLF0:USTF0",1758629942846,11.6076,219.49,219.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758629943349,13.50413705,219.49,219.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758629944046,4.0979,219.47,219.38,9.37653705]
["bitfinex-derivatives","SOLF0:USTF0",1758629944351,7.51,219.46,219.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758629944652,1.89653705,219.45,219.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758629945352,11.6083,219.46,219.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758629945853,1.89653705,219.42,219.34,11.5803]
["bitfinex-derivatives","SOLF0:USTF0",1758629946049,7.51,219.41,219.34,11.5803]
["bitfinex-derivatives","SOLF0:USTF0",1758629946251,7.51,219.41,219.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758629950251,7.51,219.41,219.35,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758629950556,7.51,219.45,219.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758629952054,7.51,219.5,219.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758629952255,4.0978,219.48,219.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758629952456,7.51,219.47,219.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758629952760,7.51,219.47,219.39,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758629954558,7.51,219.47,219.41,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758629955854,7.51,219.47,219.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758629957055,11.6079,219.47,219.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758629957761,4.0983,219.45,219.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758629962967,4.0987,219.43,219.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758629963367,11.8087,219.43,219.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758629964268,4.099,219.42,219.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758629964571,7.71,219.41,219.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758629964770,7.71,219.46,219.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758629965165,11.8082,219.46,219.34,11.3702]
["bitfinex-derivatives","SOLF0:USTF0",1758629965370,7.71,219.46,219.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758629966768,4.0988,219.43,219.34,11.3704]
["bitfinex-derivatives","SOLF0:USTF0",1758629967067,2.97120147,219.47,219.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758629967068,7.71,219.44,219.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758629967970,7.71,219.44,219.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758629969271,11.8086,219.44,219.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758629969470,7.71,219.44,219.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758629970771,4.0988,219.43,219.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758629971465,7.71,219.44,219.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758629972070,11.8086,219.44,219.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758629972371,7.71,219.44,219.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758629972871,4.0988,219.43,219.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758629975777,4.099,219.42,219.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758629975976,7.71,219.45,219.33,11.3705]
["bitfinex-derivatives","SOLF0:USTF0",1758629976183,63.7503,219.46,219.33,11.3705]
["bitfinex-derivatives","SOLF0:USTF0",1758629976574,7.71,219.45,219.33,11.3705]
["bitfinex-derivatives","SOLF0:USTF0",1758629977078,71.4638,219.45,219.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758629977982,4.0995,219.39,219.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758629978183,7.71,219.42,219.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758629979781,4.0995,219.39,219.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758629986491,4.0997,219.38,219.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758629986682,4.0997,219.38,219.32,11.3706]
["bitfinex-derivatives","SOLF0:USTF0",1758629988789,7.71,219.39,219.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758629989392,11.8095,219.39,219.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758629989889,11.8095,219.39,219.33,11.3705]
["bitfinex-derivatives","SOLF0:USTF0",1758629993691,11.8095,219.39,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758629993892,7.71,219.39,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758629994083,7.71,219.39,219.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758629995188,7.71,219.39,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758629995397,7.71,219.39,219.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758629996189,4.0993,219.4,219.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758629996693,7.24,219.39,219.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758629996992,4.0993,219.4,219.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758629997190,7.24,219.39,219.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758629997793,4.0993,219.4,219.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758629997992,7.24,219.38,219.32,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758630000395,11.3397,219.38,219.32,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758630001098,11.3397,219.38,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758630001290,7.24,219.38,219.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758630001690,4.0993,219.4,219.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758630001691,4.0996,219.39,219.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758630001887,7.24,219.38,219.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758630002088,7.24,219.38,219.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758630002293,2.97120147,219.36,219.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758630002499,63.7842,219.34,219.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758630002797,7.24,219.31,219.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758630003296,4.1014,219.29,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758630003492,7.24,219.28,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758630003695,7.24,219.38,219.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758630003993,7.24,219.35,219.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758630004800,7.24,219.32,219.25,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758630005000,7.24,219.32,219.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758630005599,7.24,219.32,219.27,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758630005803,7.24,219.32,219.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758630007801,11.3409,219.32,219.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758630008302,7.24,219.32,219.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758630008599,1.90319703,219.31,219.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758630010899,1.90319703,219.31,219.25,11.7919]
["bitfinex-derivatives","SOLF0:USTF0",1758630011101,7.24,219.32,219.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758630011502,7.24,219.32,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758630013000,7.05,219.32,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758630013200,1.90319703,219.33,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758630013503,7.05,219.32,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758630013705,1.90319703,219.33,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758630013904,7.05,219.32,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758630014106,7.05,219.32,219.25,11.792]
["bitfinex-derivatives","SOLF0:USTF0",1758630014402,7.05,219.3,219.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758630014604,7.05,219.3,219.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758630014797,7.05,219.32,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758630015803,1.90319703,219.33,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758630016107,8.95319703,219.33,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758630019918,13.05389703,219.33,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758630020215,8.95319703,219.33,219.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758630021819,8.95319703,219.33,219.25,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758630021820,8.95319703,219.33,219.23,1.90319703]
["bitfinex-derivatives","SOLF0:USTF0",1758630022119,8.95319703,219.36,219.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758630023419,7.05,219.36,219.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758630024923,9.00319703,219.39,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758630025118,7.1,219.39,219.32,9.23319703]
["bitfinex-derivatives","SOLF0:USTF0",1758630025323,0.79355126,219.42,219.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758630025515,7.1,219.44,219.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758630026320,4.0989,219.42,219.33,6.00369703]
["bitfinex-derivatives","SOLF0:USTF0",1758630026519,7.1,219.39,219.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758630027520,7.1,219.36,219.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758630027825,1.90319703,219.37,219.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758630028417,9.00319703,219.37,219.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758630028624,13.10309703,219.37,219.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758630033128,11.1999,219.37,219.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758630034429,7.1,219.37,219.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758630037727,7.1,219.37,219.31,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1758630041538,7.1,219.34,219.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758630041836,1.90319703,219.33,219.23,1.90319703]
["bitfinex-derivatives","SOLF0:USTF0",1758630042133,7.1,219.32,219.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758630042834,7.1,219.32,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758630045634,7.1,219.31,219.24,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1758630046238,1.90319703,219.33,219.24,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1758630046538,4.101,219.31,219.24,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1758630046735,11.201,219.31,219.24,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1758630047940,9.00319703,219.3,219.22,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758630048242,7.1,219.29,219.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758630048835,4.1016,219.28,219.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758630049237,7.1,219.27,219.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758630049432,4.1019,219.26,219.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758630050440,7.1,219.25,219.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758630050642,4.1019,219.26,219.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758630050834,1.90319703,219.28,219.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758630050835,7.1,219.25,219.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758630051034,7.1,219.25,219.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758630051035,7.1,219.25,219.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758630051843,7.1,219.25,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758630052140,7.1,219.25,219.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758630052338,7.1,219.25,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758630052543,7.1,219.25,219.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758630053036,7.1,219.25,219.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758630053442,7.1,219.25,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758630053945,7.1,219.25,219.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758630054342,1.90319703,219.28,219.22,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758630054741,7.3,219.29,219.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758630054936,6.00409703,219.32,219.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758630055141,7.3,219.31,219.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758630057842,4.1011,219.3,219.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758630058047,7.3,219.29,219.23,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758630058246,1.90319703,219.3,219.21,13.09589703]
["bitfinex-derivatives","SOLF0:USTF0",1758630058445,7.3,219.29,219.21,13.09589703]
["bitfinex-derivatives","SOLF0:USTF0",1758630059752,11.4014,219.29,219.23,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758630060452,7.3,219.29,219.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758630060853,7.3,219.29,219.23,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758630061151,7.3,219.29,219.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758630061346,9.20319703,219.32,219.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758630061548,7.3,219.32,219.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758630062256,13.30409703,219.32,219.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758630062548,9.20319703,219.32,219.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758630062854,7.3,219.29,219.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758630063353,11.4018,219.27,219.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758630065756,4.102,219.26,219.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758630065956,7.3,219.25,219.17,13.09669703]
["bitfinex-derivatives","SOLF0:USTF0",1758630067855,4.1023,219.24,219.17,13.09669703]
["bitfinex-derivatives","SOLF0:USTF0",1758630068155,4.1023,219.24,219.17,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758630070258,4.1025,219.23,219.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758630070557,7.23,219.23,219.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758630070758,7.23,219.23,219.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758630071157,7.23,219.18,219.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758630072063,7.23,219.15,219.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758630072959,11.3341,219.15,219.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758630073461,7.23,219.13,219.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758630074256,7.23,219.13,219.03,11.2362]
["bitfinex-derivatives","SOLF0:USTF0",1758630074460,2.97609514,219.14,219.03,11.2362]
["bitfinex-derivatives","SOLF0:USTF0",1758630074663,7.23,219.13,219.03,11.2362]
["bitfinex-derivatives","SOLF0:USTF0",1758630074861,4.1047,219.12,219.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758630075864,7.23,219.11,219.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758630080364,7.23,219.11,219.05,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758630080570,82.0139,219.15,219.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758630082074,11.3339,219.15,219.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758630082367,7.23,219.16,219.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758630083166,7.23,219.16,219.08,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1758630084372,7.4,219.2,219.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758630085275,7.4,219.18,219.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758630086471,4.1036,219.17,219.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758630086673,7.4,219.16,219.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758630087778,4.1039,219.15,219.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758630088578,7.4,219.16,219.09,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758630088782,7.4,219.16,219.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758630090179,7.4,219.16,219.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758630090977,4.1042,219.14,219.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758630091280,7.4,219.13,219.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758630092687,11.5037,219.17,219.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758630092879,7.4,219.17,219.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758630093586,4.104,219.15,219.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758630094884,4.1043,219.13,219.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758630095085,7.4,219.13,219.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758630097286,4.1038,219.16,219.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758630097488,7.4,219.15,219.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758630098286,11.504,219.15,219.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758630102691,7.4,219.15,219.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758630103790,4.1046,219.12,219.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758630103990,7.4,219.11,219.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758630104289,7.4,219.11,219.04,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758630104290,7.4,219.11,218.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758630104688,7.4,219.07,219.0,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758630104879,7.4,219.07,219.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758630105391,4.1057,219.06,219.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758630106791,7.4,219.05,218.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758630107687,11.5064,219.02,218.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758630109392,7.4,218.99,218.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758630110592,7.4,218.99,218.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758630110988,7.4,219.06,218.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758630111189,7.4,219.06,218.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758630112294,7.4,219.06,218.98,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758630112494,7.4,219.06,218.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758630114193,7.4,219.06,218.99,11.5868]
["bitfinex-derivatives","SOLF0:USTF0",1758630115296,136.46431769,219.08,218.99,11.5868]
["bitfinex-derivatives","SOLF0:USTF0",1758630115499,7.26,219.07,218.99,11.5868]
["bitfinex-derivatives","SOLF0:USTF0",1758630116398,7.26,219.07,219.0,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758630116903,132.35911769,219.08,218.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758630117393,7.26,219.1,218.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758630118701,7.26,219.1,219.03,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1758630119197,7.26,219.1,219.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758630120899,7.26,219.1,219.06,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758630121703,4.1041,219.15,219.06,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758630121900,7.26,219.14,219.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758630122502,7.26,219.14,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758630122900,7.26,219.14,219.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758630124002,7.26,219.14,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758630134211,7.26,219.14,219.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758630134407,7.26,219.11,219.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758630134709,1.90589977,219.1,218.99,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758630134909,1.90589977,219.08,218.99,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758630135110,7.26,219.07,218.99,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758630136909,7.26,219.07,218.98,8.88589977]
["bitfinex-derivatives","SOLF0:USTF0",1758630137409,7.51,219.04,218.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758630137908,7.51,219.04,218.95,9.24589977]
["bitfinex-derivatives","SOLF0:USTF0",1758630138312,7.51,219.04,218.96,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758630139515,1.90589977,219.02,218.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758630139816,7.51,219.01,218.94,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758630140411,7.51,219.01,218.92,11.4482]
["bitfinex-derivatives","SOLF0:USTF0",1758630140617,1.90589977,218.99,218.88,9.24589977]
["bitfinex-derivatives","SOLF0:USTF0",1758630140806,7.51,218.98,218.88,9.24589977]
["bitfinex-derivatives","SOLF0:USTF0",1758630141312,7.51,218.98,218.9,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758630141509,7.51,218.98,218.88,9.24589977]
["bitfinex-derivatives","SOLF0:USTF0",1758630141914,7.51,218.98,218.89,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758630142212,7.51,218.98,218.88,9.24589977]
["bitfinex-derivatives","SOLF0:USTF0",1758630142413,1.90589977,218.96,218.88,9.24589977]
["bitfinex-derivatives","SOLF0:USTF0",1758630142611,7.51,218.95,218.88,9.24589977]
["bitfinex-derivatives","SOLF0:USTF0",1758630143108,7.51,218.95,218.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758630143313,7.51,218.95,218.87,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1758630144611,7.71,218.99,218.88,1.90589977]
["bitfinex-derivatives","SOLF0:USTF0",1758630144817,7.71,218.99,218.94,1.90589977]
["bitfinex-derivatives","SOLF0:USTF0",1758630145113,7.71,219.05,218.94,1.90589977]
["bitfinex-derivatives","SOLF0:USTF0",1758630145310,7.71,219.04,218.94,9.30589977]
["bitfinex-derivatives","SOLF0:USTF0",1758630145713,7.71,219.04,218.97,1.90589977]
["bitfinex-derivatives","SOLF0:USTF0",1758630147020,7.71,219.04,218.97,9.30589977]
["bitfinex-derivatives","SOLF0:USTF0",1758630147419,7.71,219.04,218.98,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758630148818,7.71,219.04,218.97,9.30589977]
["bitfinex-derivatives","SOLF0:USTF0",1758630149219,1.90589977,219.03,218.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758630149520,1.90589977,219.03,218.97,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1758630150319,1.90589977,219.03,218.98,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758630150522,1.90589977,219.06,218.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758630151820,7.71,219.05,218.96,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1758630152419,7.71,219.05,218.97,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758630153216,7.71,219.05,218.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758630153421,9.61589977,219.03,218.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758630154121,7.71,219.01,218.92,9.30589977]
["bitfinex-derivatives","SOLF0:USTF0",1758630155422,1.90589977,219.0,218.92,9.30589977]
["bitfinex-derivatives","SOLF0:USTF0",1758630156017,7.71,218.99,218.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758630156213,1.90589977,218.97,218.89,9.30589977]
["bitfinex-derivatives","SOLF0:USTF0",1758630156824,1.90589977,218.97,218.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758630157023,7.71,218.96,218.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758630157824,7.71,218.96,218.89,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1758630158017,7.71,218.96,218.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758630164132,9.61589977,219.01,218.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758630164427,4.1069,219.0,218.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758630164728,9.61589977,219.01,218.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758630165329,7.71,219.01,218.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758630166228,4.1059,219.05,218.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758630166424,11.8159,219.05,218.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758630166631,7.71,219.05,218.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758630168626,7.71,219.02,218.94,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1758630168826,7.71,219.02,218.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758630169839,11.8164,219.02,218.95,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758630171734,11.8164,219.02,218.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758630172235,11.8164,219.02,218.94,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1758630172435,11.8164,219.02,218.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758630173234,7.71,219.02,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758630174337,7.71,219.02,218.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758630174536,7.29,218.99,218.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758630174934,9.19589977,219.06,218.97,11.6072]
["bitfinex-derivatives","SOLF0:USTF0",1758630175140,9.19589977,219.06,218.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758630175938,9.19589977,219.06,218.99,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758630176941,9.19589977,219.06,219.01,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758630177142,1.90589977,219.06,219.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758630177435,391.15109977,219.09,219.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758630177740,41.96589977,219.09,219.03,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758630178641,40.06,219.09,219.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758630178942,40.06,219.09,219.05,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758630179137,40.06,219.09,219.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758630179342,1.90589977,219.12,219.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758630180542,13.30019977,219.13,219.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758630180742,7.29,219.06,218.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758630180943,9.19589977,219.06,218.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758630182847,9.19589977,219.06,218.98,11.607]
["bitfinex-derivatives","SOLF0:USTF0",1758630183139,9.19589977,219.06,218.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758630183344,6.01089977,219.09,218.98,1.90589977]
["bitfinex-derivatives","SOLF0:USTF0",1758630183544,6.01089977,219.09,218.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758630183944,7.29,219.05,218.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758630184644,1.90589977,219.03,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758630184846,7.29,219.02,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758630185949,7.29,219.02,218.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758630186147,9.19589977,219.0,218.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758630186748,1.90589977,218.97,218.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758630187750,1.90589977,218.97,218.9,11.6086]
["bitfinex-derivatives","SOLF0:USTF0",1758630188047,7.29,218.96,218.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758630188949,7.29,218.96,218.89,92.55909739]
["bitfinex-derivatives","SOLF0:USTF0",1758630189148,7.29,218.96,218.86,9.40589977]
["bitfinex-derivatives","SOLF0:USTF0",1758630189550,7.29,219.0,218.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758630189745,1.90589977,218.97,218.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758630189951,7.29,218.98,218.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758630190442,7.29,218.98,218.89,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758630191046,7.29,218.98,218.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758630191748,11.3964,219.02,218.93,1.90589977]
["bitfinex-derivatives","SOLF0:USTF0",1758630191949,11.3964,219.02,218.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758630192147,11.3964,219.02,218.95,1.90589977]
["bitfinex-derivatives","SOLF0:USTF0",1758630192351,4.1067,219.01,218.95,1.90589977]
["bitfinex-derivatives","SOLF0:USTF0",1758630192550,7.29,219.0,218.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758630193053,7.29,219.01,218.89,11.6087]
["bitfinex-derivatives","SOLF0:USTF0",1758630193247,112.3,219.0,218.89,11.6087]
["bitfinex-derivatives","SOLF0:USTF0",1758630193447,7.29,218.96,218.86,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758630193852,7.29,218.96,218.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758630194354,11.3975,218.96,218.87,11.609]
["bitfinex-derivatives","SOLF0:USTF0",1758630195151,7.29,218.94,218.84,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758630195753,4.1081,218.93,218.84,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758630196151,11.5184,218.92,218.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758630196353,7.41,218.92,218.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758630196855,7.41,218.92,218.85,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758630197060,7.41,218.92,218.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758630197750,7.41,218.92,218.85,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1758630199160,7.41,218.92,218.83,11.6099]
["bitfinex-derivatives","SOLF0:USTF0",1758630200259,7.41,218.92,218.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758630201159,4.1086,218.91,218.82,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758630201360,7.41,218.9,218.82,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758630204862,4.1088,218.89,218.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758630205265,7.43,218.88,218.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758630206064,7.43,218.88,218.79,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758630206560,4.1093,218.87,218.79,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758630206765,7.43,218.86,218.8,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758630210966,7.43,218.86,218.81,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758630211165,7.43,218.86,218.81,11.6002]
["bitfinex-derivatives","SOLF0:USTF0",1758630211366,7.43,218.87,218.81,11.6002]
["bitfinex-derivatives","SOLF0:USTF0",1758630212865,7.43,218.94,218.82,63.9356]
["bitfinex-derivatives","SOLF0:USTF0",1758630213166,7.43,218.94,218.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758630213467,21.05569785,218.94,218.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758630213666,21.05569785,218.94,218.85,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1758630214368,25.16359785,218.94,218.86,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758630215168,7.43,218.92,218.86,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758630215368,7.43,218.92,218.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758630216770,11.5383,218.92,218.84,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758630217070,7.43,218.92,218.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758630217372,11.5383,218.92,218.85,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758630218371,71.3369,218.92,218.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758630219771,7.43,218.92,218.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758630220366,11.5393,218.87,218.79,11.6006]
["bitfinex-derivatives","SOLF0:USTF0",1758630222977,7.43,218.87,218.79,11.6006]
["bitfinex-derivatives","SOLF0:USTF0",1758630223675,7.43,218.87,218.8,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758630225872,8.22551949,218.87,218.8,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758630229679,8.22551949,218.87,218.81,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1758630230881,0.79551949,218.87,218.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758630231083,7.43,218.91,218.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758630231274,8.22543766,218.91,218.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758630231778,8.22543766,218.91,218.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758630234281,0.79543766,218.91,218.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758630234485,7.58,218.9,218.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758630234984,7.58,218.9,218.84,11.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758630235486,7.58,218.9,218.85,11.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758630235680,7.58,218.9,218.85,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758630235882,0.79543766,218.91,218.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758630236083,7.58,218.9,218.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758630236584,7.58,218.9,218.83,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758630236784,7.58,218.9,218.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758630237285,4.1088,218.89,218.82,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1758630237485,7.58,218.88,218.82,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1758630238286,7.58,218.88,218.83,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758630238484,7.58,218.88,218.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758630238881,4.90393766,218.91,218.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758630238882,12.48393766,218.91,218.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758630239088,8.37543766,218.91,218.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758630239991,8.37543766,218.91,218.85,11.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758630240290,8.37543766,218.91,218.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758630240485,8.37543766,218.91,218.81,2.98195933]
["bitfinex-derivatives","SOLF0:USTF0",1758630240781,8.37543766,218.91,218.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758630241789,4.1087,218.9,218.83,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758630243086,7.58,218.89,218.83,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758630243291,11.6889,218.89,218.83,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758630247496,11.6889,218.89,218.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758630247690,4.1091,218.88,218.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758630248090,11.6891,218.88,218.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758630249495,0.79543766,218.91,218.8,63.9403]
["bitfinex-derivatives","SOLF0:USTF0",1758630249700,0.79543766,218.91,218.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758630249999,7.58,218.9,218.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758630250707,7.58,218.9,218.85,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758630251004,8.37543766,218.91,218.85,11.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758630252904,8.37543766,218.91,218.86,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758630253099,7.22,218.9,218.86,11.5592]
["bitfinex-derivatives","SOLF0:USTF0",1758630254198,0.79543766,218.91,218.86,11.5592]
["bitfinex-derivatives","SOLF0:USTF0",1758630254400,7.22,218.9,218.86,11.5592]
["bitfinex-derivatives","SOLF0:USTF0",1758630254900,7.22,218.9,218.86,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758630255094,7.22,218.9,218.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758630256202,0.79543766,218.91,218.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758630257500,0.79543766,218.91,218.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758630257703,8.01543766,218.91,218.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758630257901,8.01543766,218.91,218.87,11.5591]
["bitfinex-derivatives","SOLF0:USTF0",1758630258101,0.79543766,218.91,218.86,1.90990473]
["bitfinex-derivatives","SOLF0:USTF0",1758630258300,35.34,218.99,218.89,1.90990473]
["bitfinex-derivatives","SOLF0:USTF0",1758630258504,0.79521954,218.97,218.9,9.35990473]
["bitfinex-derivatives","SOLF0:USTF0",1758630258799,1.90990473,218.96,218.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758630259006,7.22,218.92,218.82,9.35990473]
["bitfinex-derivatives","SOLF0:USTF0",1758630259408,11.3284,218.92,218.84,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758630259606,11.3284,218.92,218.82,1.90990473]
["bitfinex-derivatives","SOLF0:USTF0",1758630259808,11.3284,218.92,218.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758630260204,11.3284,218.92,218.85,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758630260410,7.22,218.96,218.87,1.90990473]
["bitfinex-derivatives","SOLF0:USTF0",1758630260706,7.22,218.96,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758630260902,0.79521954,218.97,218.91,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1758630263206,4.90271954,218.97,218.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758630263411,11.97271954,218.97,218.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758630264410,4.1076,218.96,218.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758630264610,7.07,218.95,218.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758630265406,7.07,218.95,218.82,86.8939]
["bitfinex-derivatives","SOLF0:USTF0",1758630265407,6.01750473,218.96,218.88,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758630265709,7.07,218.92,218.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758630265906,7.07,218.89,218.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758630266814,11.1789,218.89,218.82,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1758630268212,7.07,218.96,218.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758630268411,8.97990473,218.96,218.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758630268908,7.07,218.96,218.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758630269105,7.07,218.93,218.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758630269817,4.1084,218.92,218.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758630270417,0.79521954,218.97,218.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758630270619,7.86521954,218.97,218.89,1.90990473]
["bitfinex-derivatives","SOLF0:USTF0",1758630271420,11.97251954,218.97,218.89,1.90990473]
["bitfinex-derivatives","SOLF0:USTF0",1758630272319,11.97251954,218.97,218.89,6.01850473]
["bitfinex-derivatives","SOLF0:USTF0",1758630272818,11.97251954,218.97,218.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758630273022,11.97251954,218.97,218.88,1.90990473]
["bitfinex-derivatives","SOLF0:USTF0",1758630274219,4.1076,218.96,218.89,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758630274517,7.07,218.95,218.89,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758630275017,0.79521954,218.97,218.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758630275407,0.79521954,218.97,218.91,1.90990473]
["bitfinex-derivatives","SOLF0:USTF0",1758630276819,0.79521954,218.97,218.91,6.01820473]
["bitfinex-derivatives","SOLF0:USTF0",1758630278118,0.79521954,218.97,218.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758630278419,0.79499246,219.01,218.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758630279018,0.79499246,219.01,218.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758630279322,7.07,219.06,218.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758630279512,0.79481997,219.05,218.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758630279710,0.79481997,219.05,218.97,1.90990473]
["bitfinex-derivatives","SOLF0:USTF0",1758630279916,7.07,219.04,218.97,1.90990473]
["bitfinex-derivatives","SOLF0:USTF0",1758630280320,7.07,219.04,218.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758630280822,7.07,219.04,218.95,11.5976]
["bitfinex-derivatives","SOLF0:USTF0",1758630282721,7.07,219.04,218.95,13.50750473]
["bitfinex-derivatives","SOLF0:USTF0",1758630283817,7.07,219.01,218.93,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758630284524,7.07,219.01,218.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758630284525,1.90990473,218.99,218.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758630284721,7.07,218.98,218.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758630284921,1.90990473,218.96,218.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758630286418,7.07,218.95,218.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758630289123,8.97990473,218.95,218.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758630291527,7.07,218.95,218.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758630291929,4.1069,219.0,218.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758630292227,8.97990473,219.01,218.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758630292428,11.1772,218.98,218.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758630294323,7.07,218.98,218.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758630295825,4.1073,218.97,218.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758630296024,11.6273,218.97,218.89,1.90990473]
["bitfinex-derivatives","SOLF0:USTF0",1758630296528,11.6273,218.97,218.89,6.01850473]
["bitfinex-derivatives","SOLF0:USTF0",1758630298632,11.6273,218.97,218.89,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758630298833,11.6273,218.97,218.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758630301235,7.52,218.95,218.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758630301424,9.42990473,218.95,218.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758630301734,13.53770473,218.95,218.82,1.90990473]
["bitfinex-derivatives","SOLF0:USTF0",1758630302033,9.42990473,218.95,218.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758630302542,4.1082,218.93,218.86,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758630302834,7.52,218.92,218.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758630303036,4.1089,218.89,218.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758630303335,7.52,218.91,218.81,11.4501]
["bitfinex-derivatives","SOLF0:USTF0",1758630304234,1.90990473,218.92,218.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758630304535,9.42990473,218.92,218.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758630304737,9.42990473,218.92,218.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758630305835,13.53820473,218.92,218.83,11.4498]
["bitfinex-derivatives","SOLF0:USTF0",1758630306137,7.52,218.92,218.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758630307135,11.6284,218.92,218.85,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1758630308533,11.6284,218.92,218.86,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758630308735,13.53830473,218.92,218.86,11.4492]
["bitfinex-derivatives","SOLF0:USTF0",1758630310838,7.29,218.96,218.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758630311843,7.29,218.96,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758630312031,7.29,218.96,218.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758630312231,7.29,218.96,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758630312528,4.1072,218.98,218.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758630313541,4.1072,218.98,218.92,11.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758630314933,11.3968,219.0,218.92,11.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758630315137,7.29,219.0,218.93,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758630315735,7.29,219.0,218.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758630315935,7.29,219.04,218.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758630316737,10.27247683,219.04,218.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758630316935,7.29,219.02,218.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758630319844,11.3972,218.98,218.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758630320547,7.29,218.98,218.92,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758630321342,4.1067,219.0,218.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758630321547,4.1067,219.0,218.93,11.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758630324254,70.9953,219.03,218.91,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758630325054,4.1074,218.97,218.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630326249,7.12,218.98,218.9,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758630326454,7.12,218.98,218.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630327658,11.2272,218.98,218.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630329559,4.1074,218.97,218.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630330052,4.1076,218.96,218.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630330259,4.1076,218.96,218.9,11.4885]
["bitfinex-derivatives","SOLF0:USTF0",1758630333660,4.1076,218.96,218.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630333857,4.1078,218.95,218.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630334362,4.1078,218.95,218.89,11.4887]
["bitfinex-derivatives","SOLF0:USTF0",1758630335861,4.1078,218.95,218.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630337257,63.8897,218.98,218.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630337461,7.12,218.97,218.85,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1758630337862,63.8897,218.98,218.85,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1758630338763,4.1084,218.92,218.85,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1758630342669,4.1085,218.91,218.85,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1758630343568,11.2281,218.93,218.86,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758630343766,11.2281,218.93,218.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630345172,7.12,218.99,218.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630346771,4.1074,218.97,218.89,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758630346972,4.1074,218.97,218.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630348074,11.2269,218.99,218.89,2.98247683]
["bitfinex-derivatives","SOLF0:USTF0",1758630348371,11.2269,218.99,218.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630348671,4.1072,218.98,218.92,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758630350175,4.1072,218.98,218.92,11.4881]
["bitfinex-derivatives","SOLF0:USTF0",1758630350476,7.12,219.04,218.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630351775,11.2261,219.04,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758630351972,11.2261,219.04,218.96,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1758630355782,4.1063,219.03,218.96,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1758630360481,4.1063,219.03,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758630360682,7.12,219.04,218.97,11.3071]
["bitfinex-derivatives","SOLF0:USTF0",1758630360870,7.12,219.04,218.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758630361074,94.0606726,219.09,218.99,2.98247683]
["bitfinex-derivatives","SOLF0:USTF0",1758630361382,11.3251,219.09,219.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758630362780,11.3251,219.09,219.02,11.3062]
["bitfinex-derivatives","SOLF0:USTF0",1758630363178,11.3251,219.09,219.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758630365784,4.1054,219.08,219.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758630366079,7.22,219.09,218.99,2.98247683]
["bitfinex-derivatives","SOLF0:USTF0",1758630366279,7.22,219.09,218.99,10.18247683]
["bitfinex-derivatives","SOLF0:USTF0",1758630366481,14.41592772,219.1,218.99,10.18247683]
["bitfinex-derivatives","SOLF0:USTF0",1758630366677,7.22,219.09,218.99,10.18247683]
["bitfinex-derivatives","SOLF0:USTF0",1758630366878,7.22,219.06,218.99,14.28927683]
["bitfinex-derivatives","SOLF0:USTF0",1758630367281,7.22,219.06,218.99,11.3068]
["bitfinex-derivatives","SOLF0:USTF0",1758630368184,7.22,219.06,218.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758630368380,7.22,219.06,218.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758630368886,4.1063,219.03,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758630369184,4.1063,219.03,218.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758630370082,7.22,219.02,218.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758630370383,10.20247683,219.02,218.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758630371085,2.98247683,219.01,218.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758630371283,7.2,219.0,218.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758630371585,4.1072,218.98,218.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758630371984,7.2,219.0,218.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758630372586,10.18247683,219.06,218.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758630373381,4.1063,219.03,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758630373583,4.1063,219.03,218.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758630374483,7.2,219.04,218.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758630374788,4.1058,219.05,218.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758630375690,11.3055,219.07,218.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758630376689,11.3055,219.07,218.98,9.54738525]
["bitfinex-derivatives","SOLF0:USTF0",1758630376984,7.2,219.07,219.01,1.90738525]
["bitfinex-derivatives","SOLF0:USTF0",1758630377289,4.1051,219.09,219.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758630377690,7.99470199,219.1,219.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758630378889,7.99470199,219.1,219.03,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758630379085,7.99470199,219.1,219.04,1.90738525]
["bitfinex-derivatives","SOLF0:USTF0",1758630379292,7.99470199,219.1,219.04,9.54738525]
["bitfinex-derivatives","SOLF0:USTF0",1758630379590,7.2,219.1,219.04,9.54738525]
["bitfinex-derivatives","SOLF0:USTF0",1758630380491,0.79462033,219.13,219.04,9.54738525]
["bitfinex-derivatives","SOLF0:USTF0",1758630380690,0.79462033,219.13,219.05,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758630381190,0.79462033,219.13,219.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758630382286,7.2,219.14,219.07,1.90738525]
["bitfinex-derivatives","SOLF0:USTF0",1758630383496,4.104,219.15,219.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758630383697,4.1042,219.14,219.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758630383896,7.58,219.13,219.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758630384195,11.6842,219.14,219.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758630385100,7.58,219.12,219.01,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1758630385293,7.58,219.12,219.06,1.90738525]
["bitfinex-derivatives","SOLF0:USTF0",1758630387303,11.6847,219.12,219.06,1.90738525]
["bitfinex-derivatives","SOLF0:USTF0",1758630389203,4.1041,219.15,219.09,1.90738525]
["bitfinex-derivatives","SOLF0:USTF0",1758630389703,8.37451148,219.16,219.09,1.90738525]
["bitfinex-derivatives","SOLF0:USTF0",1758630390201,8.37451148,219.16,219.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758630390406,8.37451148,219.16,219.12,9.43738525]
["bitfinex-derivatives","SOLF0:USTF0",1758630390808,7.58,219.16,219.12,9.43738525]
["bitfinex-derivatives","SOLF0:USTF0",1758630391007,7.58,219.16,219.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758630391809,7.58,219.18,219.12,1.90738525]
["bitfinex-derivatives","SOLF0:USTF0",1758630392806,11.6835,219.18,219.12,1.90738525]
["bitfinex-derivatives","SOLF0:USTF0",1758630393508,4.1037,219.17,219.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758630393710,7.58,219.16,219.1,1.90738525]
["bitfinex-derivatives","SOLF0:USTF0",1758630396614,4.104,219.15,219.1,1.90738525]
["bitfinex-derivatives","SOLF0:USTF0",1758630397111,7.58,219.14,219.1,1.90738525]
["bitfinex-derivatives","SOLF0:USTF0",1758630397512,4.104,219.15,219.1,1.90738525]
["bitfinex-derivatives","SOLF0:USTF0",1758630397707,63.831,219.18,219.08,1.90738525]
["bitfinex-derivatives","SOLF0:USTF0",1758630397912,7.58,219.17,219.08,1.90738525]
["bitfinex-derivatives","SOLF0:USTF0",1758630398813,4.1044,219.13,219.08,1.90738525]
["bitfinex-derivatives","SOLF0:USTF0",1758630399014,7.58,219.12,219.08,1.90738525]
["bitfinex-derivatives","SOLF0:USTF0",1758630399210,7.58,219.12,219.08,9.43738525]
["bitfinex-derivatives","SOLF0:USTF0",1758630399911,7.58,219.12,219.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758630403912,11.6842,219.14,219.07,6.01268525]
["bitfinex-derivatives","SOLF0:USTF0",1758630405019,4.1045,219.12,219.07,1.90738525]
["bitfinex-derivatives","SOLF0:USTF0",1758630405516,7.58,219.11,219.07,1.90738525]
["bitfinex-derivatives","SOLF0:USTF0",1758630405713,7.58,219.11,219.07,9.43738525]
["bitfinex-derivatives","SOLF0:USTF0",1758630406417,4.1045,219.12,219.07,9.43738525]
["bitfinex-derivatives","SOLF0:USTF0",1758630406918,4.1045,219.12,219.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758630407116,7.58,219.11,219.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758630407517,7.58,219.11,219.05,6.01308525]
["bitfinex-derivatives","SOLF0:USTF0",1758630408114,7.58,219.11,219.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758630408314,7.58,219.11,219.05,6.01308525]
["bitfinex-derivatives","SOLF0:USTF0",1758630408721,7.58,219.11,219.05,13.54308525]
["bitfinex-derivatives","SOLF0:USTF0",1758630409019,11.6848,219.11,219.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758630410217,7.58,219.11,219.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758630410816,7.58,219.11,219.05,11.6357]
["bitfinex-derivatives","SOLF0:USTF0",1758630412822,11.6848,219.11,219.05,11.6357]
["bitfinex-derivatives","SOLF0:USTF0",1758630414624,11.6848,219.11,219.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758630414824,7.57,219.09,219.03,6.01348525]
["bitfinex-derivatives","SOLF0:USTF0",1758630415322,7.57,219.09,219.04,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758630415624,7.57,219.09,219.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758630420026,4.105,219.1,219.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758630420231,1.90738525,219.11,219.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758630420421,63.8464,219.13,218.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758630420422,7.57,219.06,218.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758630421526,1.90738525,219.09,219.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758630421827,6.01248525,219.09,219.03,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758630422025,7.57,219.08,219.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758630422221,7.57,219.06,219.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758630422422,9.47738525,219.07,219.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758630424836,7.57,219.06,218.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758630425936,4.106,219.05,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758630426235,7.57,219.06,218.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758630426537,7.57,219.06,218.98,1.90738525]
["bitfinex-derivatives","SOLF0:USTF0",1758630427236,1.90738525,219.09,219.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758630428835,6.01248525,219.09,219.03,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758630429236,7.57,219.08,219.03,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758630429535,13.58248525,219.09,219.03,11.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758630430832,7.57,219.08,219.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758630431032,4.1047,219.11,219.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758630431436,4.1044,219.13,219.07,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758630431636,11.6744,219.13,219.07,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758630432438,4.1046,219.12,219.07,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758630432632,11.7146,219.12,219.05,11.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758630433027,1.90738525,219.11,218.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758630433338,7.61,219.09,219.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758630433536,7.61,219.09,219.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758630434538,4.1048,219.11,219.02,1.90738525]
["bitfinex-derivatives","SOLF0:USTF0",1758630434738,4.1048,219.11,219.04,1.90738525]
["bitfinex-derivatives","SOLF0:USTF0",1758630435840,4.1048,219.11,219.06,11.3355]
["bitfinex-derivatives","SOLF0:USTF0",1758630435841,7.61,219.1,219.06,11.3355]
["bitfinex-derivatives","SOLF0:USTF0",1758630436041,11.715,219.1,219.02,1.90738525]
["bitfinex-derivatives","SOLF0:USTF0",1758630436239,11.715,219.1,219.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758630436935,7.61,219.1,219.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758630437142,7.61,219.07,218.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758630437944,11.7156,219.07,219.01,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758630438732,11.7156,219.07,219.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758630439444,4.1051,219.09,218.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758630439643,7.61,219.11,218.99,2.97997775]
["bitfinex-derivatives","SOLF0:USTF0",1758630439842,7.61,219.11,219.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758630440842,4.105,219.1,219.04,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758630441244,7.61,219.1,219.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758630441446,11.7156,219.07,219.01,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758630444347,7.61,219.07,219.03,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758630446249,7.61,219.07,219.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758630447347,7.61,219.07,219.03,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758630447544,11.0847,219.12,219.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758630448748,11.0847,219.12,219.06,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758630448952,4.1048,219.11,219.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758630454252,6.98,219.14,219.02,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758630454559,6.98,219.14,219.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758630455757,4.105,219.1,219.03,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758630455958,4.105,219.1,219.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758630456659,4.1044,219.13,219.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758630457161,6.98,219.18,219.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758630457762,6.98,219.18,219.06,2.97997775]
["bitfinex-derivatives","SOLF0:USTF0",1758630458462,6.98,219.18,219.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758630458762,6.98,219.18,219.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758630459461,4.1028,219.21,219.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758630460758,4.1028,219.21,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758630460954,4.1028,219.21,219.14,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1758630462062,4.1028,219.21,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758630462266,6.98,219.22,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758630467968,6.98,219.22,219.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758630468464,4.103,219.2,219.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758630469067,11.083,219.2,219.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758630469666,6.98,219.2,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758630471170,6.98,219.2,219.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758630471372,4.1035,219.18,219.11,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1758630472273,11.0835,219.18,219.11,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1758630473375,7.23,219.17,219.11,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1758630475174,11.3337,219.17,219.09,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758630475871,4.104,219.15,219.07,11.7953]
["bitfinex-derivatives","SOLF0:USTF0",1758630478175,7.23,219.16,219.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758630478776,7.23,219.16,219.07,11.7953]
["bitfinex-derivatives","SOLF0:USTF0",1758630479176,7.23,219.16,219.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758630480079,7.23,219.16,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758630480279,7.23,219.16,219.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758630480677,4.104,219.15,219.07,11.7953]
["bitfinex-derivatives","SOLF0:USTF0",1758630480882,4.104,219.15,219.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758630481781,4.104,219.15,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758630483676,7.23,219.14,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758630483885,7.23,219.14,219.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758630483886,10.20997775,219.14,219.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758630484276,4.105,219.1,219.03,11.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758630484476,11.335,219.1,219.03,11.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758630484678,11.335,219.1,219.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758630485282,7.23,219.1,219.04,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758630486078,7.23,219.1,219.0,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1758630486079,7.23,219.15,219.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758630486786,7.23,219.15,219.07,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758630486787,4.1043,219.14,219.07,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758630486981,7.23,219.13,219.07,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758630487178,7.23,219.13,219.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758630487382,4.1046,219.12,219.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758630488081,7.23,219.1,219.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758630489887,11.335,219.1,219.03,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758630490083,11.335,219.1,219.03,11.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758630491286,7.23,219.07,219.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758630491482,7.55,219.07,219.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758630491884,4.1053,219.08,219.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758630492285,7.55,219.07,219.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758630492490,7.55,219.09,219.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758630497290,11.6552,219.09,219.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758630498792,1.90689894,219.1,219.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758630498996,1.90689894,219.15,219.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758630499292,7.55,219.16,219.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758630500895,4.104,219.15,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758630501295,7.55,219.16,219.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758630501695,7.55,219.16,219.09,11.705]
["bitfinex-derivatives","SOLF0:USTF0",1758630502794,11.6538,219.16,219.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758630502994,9.45689894,219.16,219.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758630503798,4.104,219.15,219.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758630504591,9.45689894,219.16,219.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758630505798,13.56069894,219.16,219.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758630506800,4.1041,219.15,219.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758630511701,7.55,219.16,219.09,9.50689894]
["bitfinex-derivatives","SOLF0:USTF0",1758630513407,7.55,219.16,219.09,13.61179894]
["bitfinex-derivatives","SOLF0:USTF0",1758630514305,11.6539,219.16,219.09,13.61179894]
["bitfinex-derivatives","SOLF0:USTF0",1758630514606,7.55,219.16,219.09,9.50689894]
["bitfinex-derivatives","SOLF0:USTF0",1758630515817,4.1041,219.15,219.09,9.50689894]
["bitfinex-derivatives","SOLF0:USTF0",1758630516117,7.55,219.16,219.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758630516314,9.45689894,219.16,219.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758630517108,7.25,219.13,219.04,8.87689894]
["bitfinex-derivatives","SOLF0:USTF0",1758630517818,4.1048,219.11,219.04,8.87689894]
["bitfinex-derivatives","SOLF0:USTF0",1758630519111,4.1048,219.11,219.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758630519819,4.105,219.1,219.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758630520119,7.25,219.11,219.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758630520618,4.1049,219.1,219.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758630523215,4.1049,219.1,219.04,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758630523422,7.25,219.11,219.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758630524119,7.25,219.11,219.05,1.90689894]
["bitfinex-derivatives","SOLF0:USTF0",1758630524322,7.25,219.11,219.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758630524516,7.25,219.11,219.05,1.90689894]
["bitfinex-derivatives","SOLF0:USTF0",1758630524721,7.25,219.11,219.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758630524921,7.25,219.09,219.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758630526123,7.25,219.09,219.04,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758630526322,7.25,219.09,219.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758630529818,7.25,219.09,219.04,6.01279894]
["bitfinex-derivatives","SOLF0:USTF0",1758630530025,7.25,219.11,219.02,6.01319894]
["bitfinex-derivatives","SOLF0:USTF0",1758630530725,1.90689894,219.1,219.02,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758630530926,11.3553,219.08,219.02,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758630533828,7.25,219.08,219.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758630534127,6.01179894,219.1,219.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758630534328,4.1052,219.09,219.04,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758630534523,7.23,219.08,219.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758630539730,1.90689894,219.1,219.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758630540232,7.23,219.09,219.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758630544636,6.01189894,219.1,219.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758630545032,7.23,219.09,219.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758630545935,6.01189894,219.1,219.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758630546129,7.23,219.09,219.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758630546538,6.01189894,219.1,219.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758630546838,7.23,219.09,219.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758630547028,6.01189894,219.1,219.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758630547228,7.23,219.09,219.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758630549232,6.01189894,219.1,219.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758630549537,7.23,219.09,219.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758630549737,4.105,219.1,219.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758630549936,7.23,219.09,219.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758630554641,7.02,219.1,219.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758630554946,7.02,219.1,219.03,11.6361]
["bitfinex-derivatives","SOLF0:USTF0",1758630557152,7.02,219.09,219.03,11.6361]
["bitfinex-derivatives","SOLF0:USTF0",1758630557552,7.02,219.09,219.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758630557752,8.92689894,219.09,219.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758630558753,4.1053,219.08,219.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758630559050,11.1253,219.08,219.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758630559952,7.02,219.08,219.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758630560347,1.90689894,219.09,219.01,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758630560656,7.02,219.08,219.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758630563866,4.1049,219.1,219.01,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758630564067,7.16,219.09,219.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758630566970,11.2651,219.09,219.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758630574272,11.2651,219.09,219.02,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758630584976,4.1051,219.09,219.02,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758630585180,7.16,219.08,219.02,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758630588277,2.97924101,219.1,219.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758630588483,7.16,219.09,218.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758630589783,4.1058,219.06,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758630589985,7.16,219.05,218.99,11.2468]
["bitfinex-derivatives","SOLF0:USTF0",1758630592387,11.2659,219.05,218.99,11.2468]
["bitfinex-derivatives","SOLF0:USTF0",1758630593387,4.1059,219.05,218.99,11.2468]
["bitfinex-derivatives","SOLF0:USTF0",1758630593588,7.33,219.04,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758630593782,7.33,219.04,218.99,11.2868]
["bitfinex-derivatives","SOLF0:USTF0",1758630593983,4.1059,219.05,218.99,11.2868]
["bitfinex-derivatives","SOLF0:USTF0",1758630594186,7.33,219.04,218.99,11.2868]
["bitfinex-derivatives","SOLF0:USTF0",1758630594491,7.33,219.04,218.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758630595290,7.33,219.04,218.98,11.287]
["bitfinex-derivatives","SOLF0:USTF0",1758630598689,4.1057,219.06,218.98,11.287]
["bitfinex-derivatives","SOLF0:USTF0",1758630598891,7.33,219.05,218.98,11.287]
["bitfinex-derivatives","SOLF0:USTF0",1758630599191,7.33,219.05,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758630599890,7.33,219.05,219.0,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758630600090,4.1057,219.06,219.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758630600392,7.33,219.12,219.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758630601090,63.8519,219.11,218.96,126.78467191]
["bitfinex-derivatives","SOLF0:USTF0",1758630601291,7.33,219.1,218.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758630601494,10.30924101,219.1,218.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758630601991,23.70059075,219.1,218.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758630602493,23.70059075,219.1,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758630602698,23.70059075,219.1,218.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758630602886,7.33,219.15,219.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758630603191,11.434,219.15,219.09,11.2849]
["bitfinex-derivatives","SOLF0:USTF0",1758630603397,7.33,219.15,219.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758630603896,7.33,219.15,219.1,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758630604087,7.33,219.15,219.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758630604290,7.33,219.16,219.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758630604584,11.4336,219.17,219.1,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1758630605394,4.1039,219.16,219.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758630605697,7.33,219.17,219.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758630606598,10.30924101,219.17,219.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758630606797,11.4344,219.13,219.05,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758630606994,11.4344,219.13,219.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758630607196,4.1057,219.06,218.98,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758630607395,7.33,219.05,218.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758630607902,7.33,219.05,218.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758630608500,7.33,219.05,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758630608702,7.33,219.05,219.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758630609001,7.33,219.05,218.99,11.2868]
["bitfinex-derivatives","SOLF0:USTF0",1758630609192,7.33,219.05,218.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758630609695,7.33,219.08,218.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758630609896,7.33,219.03,218.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758630612803,4.1065,219.02,218.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758630614604,7.12,219.0,218.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630614904,7.12,219.0,218.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630615701,89.89924101,219.06,218.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630615702,7.12,218.97,218.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630616506,11.2274,218.97,218.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630616804,7.12,218.97,218.88,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1758630617405,7.12,218.97,218.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630617807,4.1079,218.94,218.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630618406,7.12,218.97,218.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630618607,7.12,218.97,218.88,11.4888]
["bitfinex-derivatives","SOLF0:USTF0",1758630619604,7.12,218.97,218.86,71.3026]
["bitfinex-derivatives","SOLF0:USTF0",1758630619805,4.1069,219.0,218.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630620609,6.01552383,219.0,218.89,1.90862383]
["bitfinex-derivatives","SOLF0:USTF0",1758630620910,6.01552383,219.0,218.92,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758630621403,4.1071,218.99,218.92,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758630621606,7.12,218.96,218.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630622809,4.1078,218.95,218.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630623009,7.12,218.94,218.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630625699,11.358,218.94,218.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758630627214,7.25,218.94,218.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758630628806,11.3579,218.94,218.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758630630014,4.1082,218.93,218.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758630634424,7.25,218.91,218.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758630635023,7.25,218.91,218.86,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758630635420,7.25,218.91,218.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758630635619,7.25,218.91,218.86,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758630635813,1.90862383,218.94,218.86,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758630636017,9.15862383,218.94,218.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758630637122,13.26662383,218.94,218.87,11.669]
["bitfinex-derivatives","SOLF0:USTF0",1758630638219,7.25,218.94,218.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758630638419,4.1069,218.99,218.92,11.6682]
["bitfinex-derivatives","SOLF0:USTF0",1758630639720,7.25,219.0,218.92,11.6682]
["bitfinex-derivatives","SOLF0:USTF0",1758630639920,7.25,219.0,218.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758630640419,7.25,218.96,218.9,9.46862383]
["bitfinex-derivatives","SOLF0:USTF0",1758630641326,7.25,218.96,218.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758630641828,7.25,218.96,218.9,11.6685]
["bitfinex-derivatives","SOLF0:USTF0",1758630642825,7.25,218.96,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758630643027,7.25,218.96,218.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758630643227,7.25,218.96,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758630643528,7.25,218.96,218.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758630643921,7.25,218.96,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758630644122,7.25,218.96,218.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758630645730,11.3577,218.95,218.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758630646034,1.90862383,218.99,218.9,9.46862383]
["bitfinex-derivatives","SOLF0:USTF0",1758630646330,7.25,218.93,218.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758630646730,7.25,218.93,218.88,1.90862383]
["bitfinex-derivatives","SOLF0:USTF0",1758630647030,65.80122383,218.97,218.86,1.90862383]
["bitfinex-derivatives","SOLF0:USTF0",1758630647330,7.25,218.94,218.86,9.46862383]
["bitfinex-derivatives","SOLF0:USTF0",1758630647825,4.1084,218.92,218.86,9.46862383]
["bitfinex-derivatives","SOLF0:USTF0",1758630650724,11.3584,218.92,218.86,9.46862383]
["bitfinex-derivatives","SOLF0:USTF0",1758630652333,4.1086,218.91,218.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758630652634,7.25,218.9,218.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758630652929,11.3589,218.89,218.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758630653130,4.1089,218.89,218.83,9.02862383]
["bitfinex-derivatives","SOLF0:USTF0",1758630654029,7.56,218.9,218.83,9.02862383]
["bitfinex-derivatives","SOLF0:USTF0",1758630655829,11.6687,218.9,218.83,11.2298]
["bitfinex-derivatives","SOLF0:USTF0",1758630656034,11.6687,218.9,218.83,13.13842383]
["bitfinex-derivatives","SOLF0:USTF0",1758630656335,4.1089,218.89,218.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758630657134,4.1089,218.89,218.83,9.02862383]
["bitfinex-derivatives","SOLF0:USTF0",1758630658936,4.1089,218.89,218.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758630660039,7.56,218.95,218.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758630660236,9.46862383,218.95,218.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758630660436,9.46862383,218.95,218.84,1.90862383]
["bitfinex-derivatives","SOLF0:USTF0",1758630660640,4.1083,218.92,218.85,11.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758630661142,7.56,218.93,218.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758630661440,1.90862383,218.92,218.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758630661642,4.1087,218.9,218.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758630661838,7.56,218.91,218.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758630662842,4.1089,218.89,218.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758630663039,4.1089,218.89,218.83,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758630663234,4.1089,218.89,218.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758630663434,11.6689,218.89,218.83,11.2298]
["bitfinex-derivatives","SOLF0:USTF0",1758630665847,4.1091,218.88,218.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758630666042,7.56,218.87,218.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758630666345,7.56,218.87,218.81,1.90862383]
["bitfinex-derivatives","SOLF0:USTF0",1758630666942,7.56,218.87,218.81,9.02862383]
["bitfinex-derivatives","SOLF0:USTF0",1758630667144,7.56,218.85,218.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758630667442,7.56,218.85,218.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758630668646,7.56,218.85,218.79,11.2306]
["bitfinex-derivatives","SOLF0:USTF0",1758630668843,7.56,218.85,218.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758630669744,7.56,218.85,218.8,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1758630669949,1.90862383,218.89,218.78,123.47405529]
["bitfinex-derivatives","SOLF0:USTF0",1758630670150,7.56,218.86,218.78,130.59405529]
["bitfinex-derivatives","SOLF0:USTF0",1758630670450,7.56,218.86,218.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758630670943,1.90862383,218.89,218.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758630672050,4.1091,218.88,218.81,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758630672249,7.09,218.88,218.81,11.3402]
["bitfinex-derivatives","SOLF0:USTF0",1758630673751,7.09,218.88,218.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758630673952,4.1086,218.91,218.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758630674554,4.1086,218.91,218.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758630674747,4.1086,218.91,218.85,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758630675153,7.09,218.9,218.85,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758630675352,7.09,218.9,218.83,13.24852383]
["bitfinex-derivatives","SOLF0:USTF0",1758630676262,8.99862383,218.9,218.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758630676953,4.1091,218.88,218.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758630677555,7.09,218.87,218.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758630678355,4.1091,218.88,218.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758630678556,7.09,218.87,218.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758630678850,7.09,218.87,218.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758630679057,1.90862383,218.89,218.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758630679752,7.09,218.91,218.82,1.90862383]
["bitfinex-derivatives","SOLF0:USTF0",1758630679953,7.09,218.91,218.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758630680859,7.09,218.91,218.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758630681550,7.09,218.94,218.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758630682758,7.09,218.94,218.88,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1758630683860,7.09,218.94,218.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758630684062,11.198,218.94,218.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758630688265,7.24,218.99,218.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758630688460,409.1728,219.11,218.94,2.98317824]
["bitfinex-derivatives","SOLF0:USTF0",1758630688661,7.24,219.1,218.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758630688964,4.1054,219.08,219.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758630689564,4.1056,219.07,219.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758630689868,11.3456,219.07,219.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758630690769,11.3451,219.09,219.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758630691870,11.3451,219.09,219.01,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758630692163,7.24,219.09,219.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758630692466,4.1047,219.11,219.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758630693166,4.1047,219.11,219.02,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1758630695370,4.1047,219.11,219.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758630695564,11.345,219.1,219.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758630697570,4.1053,219.08,219.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758630697973,11.3453,219.08,219.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758630698470,7.24,219.08,219.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758630699168,7.24,219.08,219.02,11.2564]
["bitfinex-derivatives","SOLF0:USTF0",1758630700974,11.3448,219.11,219.02,11.2564]
["bitfinex-derivatives","SOLF0:USTF0",1758630703977,4.105,219.1,219.02,11.2564]
["bitfinex-derivatives","SOLF0:USTF0",1758630704177,11.345,219.1,219.02,11.2564]
["bitfinex-derivatives","SOLF0:USTF0",1758630704380,7.24,219.1,219.02,11.2564]
["bitfinex-derivatives","SOLF0:USTF0",1758630704571,7.24,219.1,219.03,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758630704769,7.24,219.1,219.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758630705681,7.24,219.1,219.05,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758630705977,7.24,219.1,219.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758630706372,7.24,219.12,219.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758630706580,7.24,219.15,219.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758630706774,7.24,219.19,219.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758630706974,8.034448,219.19,219.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758630707774,12.137648,219.19,219.1,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758630707977,12.137648,219.19,219.1,11.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758630708178,12.137648,219.19,219.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758630708475,12.137648,219.19,219.11,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758630708678,8.034448,219.19,219.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758630709673,7.24,219.19,219.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758630709875,7.24,219.19,219.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758630710078,7.24,219.22,219.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758630710779,7.24,219.22,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758630710976,7.24,219.22,219.15,11.2538]
["bitfinex-derivatives","SOLF0:USTF0",1758630711281,7.24,219.22,219.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758630711483,7.24,219.29,219.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758630711972,8.03405825,219.29,219.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758630712782,7.24,219.27,219.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758630713482,7.24,219.27,219.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758630713882,7.24,219.27,219.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758630714879,7.24,219.27,219.2,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758630716282,7.24,219.27,219.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758630718282,7.24,219.27,219.21,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1758630720383,7.24,219.27,219.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758630720781,7.5,219.31,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758630720985,7.5,219.31,219.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758630721489,7.5,219.36,219.25,10.10317824]
["bitfinex-derivatives","SOLF0:USTF0",1758630721682,7.5,219.36,219.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758630722383,7.5,219.36,219.26,63.8068]
["bitfinex-derivatives","SOLF0:USTF0",1758630722588,7.5,219.4,219.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758630723582,7.5,219.4,219.29,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758630723789,7.5,219.4,219.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758630725894,7.5,219.4,219.32,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758630726193,7.5,219.4,219.33,10.10317824]
["bitfinex-derivatives","SOLF0:USTF0",1758630726394,7.5,219.43,219.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758630727690,7.5,219.43,219.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758630728194,7.5,219.43,219.37,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1758630728989,77.42,219.47,219.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758630729198,77.42,219.47,219.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758630729199,7.5,219.47,219.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758630729394,11.5964,219.55,219.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758630729595,11.5964,219.55,219.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758630729798,12.38953528,219.55,219.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758630730198,7.5,219.52,219.42,11.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758630731405,7.5,219.52,219.43,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758630731705,7.5,219.52,219.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758630731904,4.0981,219.47,219.33,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758630732205,7.14,219.46,219.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758630732703,10.12317824,219.44,219.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758630733105,4.0991,219.41,219.31,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1758630733302,7.14,219.4,219.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758630735506,7.14,219.4,219.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758630736814,7.14,219.4,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758630737409,7.14,219.4,219.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758630737998,7.14,219.4,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758630738211,2.98317824,219.38,219.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758630738411,7.14,219.37,219.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758630739010,2.98317824,219.35,219.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758630739809,4.1004,219.34,219.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758630740205,4.1004,219.34,219.25,11.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758630740715,4.1004,219.34,219.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758630741009,2.98317824,219.32,219.17,66.81447824]
["bitfinex-derivatives","SOLF0:USTF0",1758630741207,7.14,219.31,219.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758630741407,7.14,219.31,219.19,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1758630741602,7.14,219.31,219.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758630741800,7.14,219.31,219.18,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758630742015,7.14,219.31,219.2,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758630742206,7.14,219.31,219.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758630742610,1.90337624,219.29,219.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758630742811,1.90337624,219.29,219.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758630743502,1.90337624,219.29,219.22,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758630744913,1.90337624,219.29,219.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758630745511,1.90337624,219.29,219.21,11.6426]
["bitfinex-derivatives","SOLF0:USTF0",1758630746615,63.7456,219.48,219.24,1.90337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630746817,7.21,219.35,219.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630747012,7.21,219.35,219.28,1.90337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630747310,7.21,219.35,219.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630748814,7.21,219.35,219.27,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1758630750616,7.21,219.35,219.29,1.90337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630751111,1.90337624,219.39,219.29,1.90337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630751313,7.21,219.41,219.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630753410,11.3092,219.41,219.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630753616,7.21,219.41,219.31,1.90337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630754416,4.0995,219.39,219.31,1.90337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630754819,11.3098,219.38,219.3,1.90337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630755017,9.11337624,219.38,219.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630755213,9.11337624,219.38,219.23,0.46265652]
["bitfinex-derivatives","SOLF0:USTF0",1758630755423,7.21,219.37,219.27,1.90337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630755719,7.21,219.34,219.27,1.90337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630756119,7.21,219.34,219.24,6.00557624]
["bitfinex-derivatives","SOLF0:USTF0",1758630756519,11.3104,219.34,219.24,6.00557624]
["bitfinex-derivatives","SOLF0:USTF0",1758630757122,4.1007,219.33,219.24,6.00557624]
["bitfinex-derivatives","SOLF0:USTF0",1758630757523,7.21,219.34,219.27,1.90337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630757916,7.21,219.34,219.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630758920,11.3105,219.34,219.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630760426,4.1007,219.32,219.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630761825,7.21,219.34,219.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630762024,156.09517357,219.48,219.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630762025,7.21,219.43,219.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630762224,1.90337624,219.4,219.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630762726,4.0998,219.38,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758630763424,4.0999,219.37,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758630766822,7.21,219.36,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758630767021,7.21,219.36,219.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630769234,7.21,219.36,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758630769427,7.21,219.36,219.28,1.90337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630770535,6.00307624,219.38,219.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630770833,7.21,219.4,219.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630771033,9.11337624,219.4,219.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630771329,4.1002,219.35,219.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630771935,7.21,219.37,219.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630772428,7.21,219.37,219.29,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758630772629,6.00267624,219.4,219.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758630773233,7.21,219.41,219.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758630773533,7.21,219.41,219.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758630773734,7.53,219.45,219.35,9.30337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630774835,7.53,219.45,219.35,13.40347624]
["bitfinex-derivatives","SOLF0:USTF0",1758630774836,4.0988,219.43,219.35,13.40347624]
["bitfinex-derivatives","SOLF0:USTF0",1758630775934,7.53,219.45,219.39,1.90337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630776137,7.53,219.49,219.4,9.30337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630776431,4.0985,219.45,219.38,1.90337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630776638,7.53,219.47,219.38,1.90337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630777134,4.0987,219.44,219.38,1.90337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630778039,11.6287,219.44,219.38,1.90337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630781441,4.0988,219.43,219.38,1.90337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630781640,7.53,219.44,219.36,9.30337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630782139,11.6291,219.41,219.36,9.30337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630782736,7.53,219.41,219.36,9.30337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630783039,7.53,219.41,219.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758630783634,7.53,219.45,219.36,1.90337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630785846,11.6292,219.41,219.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758630786036,7.53,219.43,219.34,1.90337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630786233,1.90337624,219.42,219.34,1.90337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630786547,4.0994,219.4,219.34,1.90337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630787342,6.00227624,219.42,219.34,1.90337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630787538,7.53,219.43,219.34,1.90337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630787539,7.53,219.43,219.36,1.90337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630787734,7.53,219.49,219.4,1.90337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630788344,4.0979,219.48,219.41,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758630788544,7.53,219.49,219.42,1.90337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630788845,7.53,219.49,219.42,9.30337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630789444,11.6277,219.49,219.42,13.40217624]
["bitfinex-derivatives","SOLF0:USTF0",1758630789644,7.53,219.49,219.42,9.30337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630790448,9.43337624,219.53,219.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758630791847,9.43337624,219.53,219.44,1.90337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630792745,4.0973,219.51,219.44,1.90337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630793047,7.69,219.5,219.42,9.17337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630793744,4.0977,219.49,219.42,9.17337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630795752,7.69,219.5,219.42,9.17337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630795947,7.69,219.5,219.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758630796244,7.69,219.5,219.43,1.90337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630796848,7.69,219.5,219.45,1.90337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630797047,7.69,219.5,219.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758630801256,4.0973,219.51,219.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758630801660,7.69,219.5,219.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758630801861,1.90337624,219.52,219.42,1.90337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630802059,1.90337624,219.5,219.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758630802357,7.69,219.49,219.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758630803360,4.0983,219.46,219.4,1.90337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630803563,4.0983,219.46,219.4,9.32337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630803765,7.44,219.48,219.4,9.32337624]
["bitfinex-derivatives","SOLF0:USTF0",1758630803968,9.34337624,219.48,219.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758630804655,7.44,219.48,219.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758630804856,4.0984,219.45,219.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758630805159,7.44,219.44,219.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758630805764,7.44,219.43,219.37,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758630806156,7.44,219.43,219.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758630806565,7.44,219.43,219.33,344.52]
["bitfinex-derivatives","SOLF0:USTF0",1758630807362,7.44,219.43,219.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758630807967,4.0989,219.42,219.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758630808465,7.44,219.43,219.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758630808664,4.0994,219.4,219.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758630810562,7.44,219.41,219.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758630811165,4.0989,219.42,219.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758630812468,4.0989,219.42,219.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758630813769,7.44,219.44,219.36,11.5199]
["bitfinex-derivatives","SOLF0:USTF0",1758630814470,4.0987,219.43,219.36,11.5199]
["bitfinex-derivatives","SOLF0:USTF0",1758630814669,7.44,219.42,219.36,11.5199]
["bitfinex-derivatives","SOLF0:USTF0",1758630814873,7.44,219.42,219.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758630815772,11.539,219.42,219.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758630816373,4.0985,219.45,219.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758630816571,7.44,219.46,219.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758630817274,7.44,219.46,219.4,11.5191]
["bitfinex-derivatives","SOLF0:USTF0",1758630818573,7.44,219.46,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758630818778,4.0976,219.49,219.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758630819580,4.0979,219.48,219.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758630820182,4.0981,219.47,219.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758630820378,7.44,219.46,219.39,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1758630820579,7.44,219.46,219.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758630820881,11.5383,219.46,219.38,11.5196]
["bitfinex-derivatives","SOLF0:USTF0",1758630821277,11.5383,219.46,219.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758630822281,4.0984,219.45,219.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758630823781,4.0984,219.45,219.38,11.5195]
["bitfinex-derivatives","SOLF0:USTF0",1758630824180,4.0986,219.44,219.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758630824570,63.7477,219.47,219.35,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1758630824778,4.0987,219.43,219.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758630825580,4.099,219.42,219.35,11.5201]
["bitfinex-derivatives","SOLF0:USTF0",1758630826576,4.099,219.42,219.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758630827781,4.099,219.42,219.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1758630828485,4.099,219.42,219.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758630828677,11.5385,219.44,219.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758630828981,11.5385,219.44,219.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758630829578,4.0982,219.46,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758630829782,4.0982,219.46,219.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758630830178,4.0982,219.46,219.39,11.5193]
["bitfinex-derivatives","SOLF0:USTF0",1758630831682,4.0982,219.46,219.4,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758630831885,7.44,219.47,219.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758630833587,7.44,219.47,219.4,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758630833889,7.44,219.47,219.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758630834281,7.44,219.47,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758630834478,7.44,219.47,219.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758630834783,11.5173,219.51,219.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758630834988,11.5173,219.51,219.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758630835290,11.5173,219.51,219.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758630835588,7.42,219.51,219.45,11.6582]
["bitfinex-derivatives","SOLF0:USTF0",1758630836885,7.42,219.51,219.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758630837089,7.42,219.51,219.42,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1758630837290,7.42,219.51,219.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758630837788,4.0975,219.5,219.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758630838890,11.5179,219.47,219.38,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758630839193,11.5179,219.47,219.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758630839391,7.42,219.47,219.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758630840790,7.42,219.47,219.4,11.6591]
["bitfinex-derivatives","SOLF0:USTF0",1758630842689,11.5181,219.47,219.4,11.6591]
["bitfinex-derivatives","SOLF0:USTF0",1758630843395,4.0983,219.46,219.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758630843799,7.42,219.47,219.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758630844798,4.0984,219.45,219.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758630845203,4.0984,219.45,219.35,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1758630845393,7.42,219.44,219.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758630847500,7.42,219.44,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758630848802,7.42,219.44,219.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758630848803,11.5186,219.44,219.36,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758630849801,11.5186,219.44,219.36,123.2998]
["bitfinex-derivatives","SOLF0:USTF0",1758630851395,11.5186,219.44,219.36,11.6598]
["bitfinex-derivatives","SOLF0:USTF0",1758630851601,11.5186,219.44,219.36,123.2398]
["bitfinex-derivatives","SOLF0:USTF0",1758630851799,7.42,219.44,219.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758630852000,4.0981,219.47,219.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758630852592,4.0982,219.46,219.38,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758630853496,11.0986,219.44,219.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758630854301,11.0986,219.44,219.37,11.8097]
["bitfinex-derivatives","SOLF0:USTF0",1758630854497,4.0988,219.43,219.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758630855803,7.0,219.44,219.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758630856804,7.0,219.44,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758630859804,11.0986,219.44,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758630860508,11.0986,219.44,219.33,2.96932067]
["bitfinex-derivatives","SOLF0:USTF0",1758630860509,7.0,219.44,219.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758630860906,11.0986,219.44,219.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758630861608,4.0988,219.43,219.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758630862708,4.099,219.42,219.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758630862905,7.0,219.45,219.34,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1758630863112,7.48,219.45,219.34,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1758630863701,7.48,219.41,219.34,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1758630864813,11.5792,219.41,219.34,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1758630865009,7.48,219.41,219.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758630865812,11.5796,219.39,219.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758630866813,4.0996,219.39,219.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758630867014,4.0996,219.39,219.33,1.90115291]
["bitfinex-derivatives","SOLF0:USTF0",1758630867209,4.0996,219.39,219.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758630867413,4.0996,219.39,219.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758630867613,4.0996,219.39,219.33,9.61115291]
["bitfinex-derivatives","SOLF0:USTF0",1758630867815,4.0996,219.39,219.33,13.71165291]
["bitfinex-derivatives","SOLF0:USTF0",1758630868516,4.0991,219.41,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758630871412,4.0991,219.41,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758630874214,1.90115291,219.43,219.33,9.61115291]
["bitfinex-derivatives","SOLF0:USTF0",1758630874414,1.90115291,219.41,219.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758630874713,7.48,219.42,219.19,261.76728419]
["bitfinex-derivatives","SOLF0:USTF0",1758630874714,7.48,219.38,219.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758630874920,63.7619,219.42,219.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758630874921,4.1001,219.36,219.28,9.61115291]
["bitfinex-derivatives","SOLF0:USTF0",1758630875120,7.48,219.35,219.28,9.61115291]
["bitfinex-derivatives","SOLF0:USTF0",1758630875316,7.48,219.35,219.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758630875518,9.38115291,219.35,219.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758630876120,4.1007,219.33,219.25,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758630876424,7.48,219.32,219.25,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758630877819,4.1009,219.31,219.25,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758630878524,7.48,219.3,219.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758630878721,7.48,219.3,219.23,348.5824]
["bitfinex-derivatives","SOLF0:USTF0",1758630879421,9.38115291,219.31,219.25,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758630882927,7.48,219.38,219.24,9.61115291]
["bitfinex-derivatives","SOLF0:USTF0",1758630883123,7.48,219.38,219.29,1.90115291]
["bitfinex-derivatives","SOLF0:USTF0",1758630883329,7.48,219.38,219.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758630884228,1.90115291,219.35,219.25,9.61115291]
["bitfinex-derivatives","SOLF0:USTF0",1758630884428,1.90115291,219.35,219.27,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1758630884724,9.38115291,219.33,219.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758630884919,9.38115291,219.33,219.25,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1758630885325,9.38115291,219.33,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758630886928,7.48,219.33,219.26,1.90115291]
["bitfinex-derivatives","SOLF0:USTF0",1758630887122,7.48,219.38,219.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758630887321,9.38115291,219.38,219.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758630887523,7.48,219.37,219.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758630887725,1.90115291,219.36,219.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758630888726,7.48,219.37,219.3,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758630889626,11.5799,219.37,219.3,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758630889829,7.48,219.37,219.3,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758630890021,7.48,219.37,219.31,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758630890326,7.48,219.37,219.31,11.8108]
["bitfinex-derivatives","SOLF0:USTF0",1758630890528,7.48,219.37,219.31,13.71195291]
["bitfinex-derivatives","SOLF0:USTF0",1758630890829,6.00045291,219.4,219.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758630891732,1.90115291,219.4,219.33,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1758630891925,7.48,219.41,219.33,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1758630892126,7.48,219.41,219.33,9.61115291]
["bitfinex-derivatives","SOLF0:USTF0",1758630892426,13.47975291,219.44,219.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758630892629,9.38115291,219.44,219.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758630892830,7.48,219.44,219.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758630894327,7.48,219.44,219.36,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1758630894530,9.38115291,219.44,219.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758630894731,9.38115291,219.44,219.36,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1758630895033,9.38115291,219.44,219.36,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1758630896429,7.48,219.44,219.38,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758630896629,7.48,219.44,219.38,11.3596]
["bitfinex-derivatives","SOLF0:USTF0",1758630898432,11.5785,219.44,219.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758630899833,9.38115291,219.44,219.34,11.3604]
["bitfinex-derivatives","SOLF0:USTF0",1758630900034,7.26,219.43,219.34,48.66155291]
["bitfinex-derivatives","SOLF0:USTF0",1758630900530,1.90115291,219.42,219.34,11.3604]
["bitfinex-derivatives","SOLF0:USTF0",1758630900736,7.26,219.41,219.34,11.3604]
["bitfinex-derivatives","SOLF0:USTF0",1758630901134,1.90115291,219.4,219.31,13.26195291]
["bitfinex-derivatives","SOLF0:USTF0",1758630901336,1.90115291,219.4,219.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758630902037,7.26,219.41,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758630902236,7.26,219.41,219.33,9.16115291]
["bitfinex-derivatives","SOLF0:USTF0",1758630902635,7.26,219.41,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758630903539,7.26,219.41,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758630903736,1.90115291,219.44,219.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758630904039,7.26,219.43,219.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758630904240,1.90115291,219.42,219.34,11.3603]
["bitfinex-derivatives","SOLF0:USTF0",1758630907744,1.90115291,219.42,219.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758630907944,63.7418,219.49,219.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758630907945,1.90115291,219.38,219.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758630908143,7.26,219.37,219.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758630908537,7.26,219.37,219.3,9.16115291]
["bitfinex-derivatives","SOLF0:USTF0",1758630908737,1.90115291,219.4,219.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758630909138,1.90115291,219.4,219.33,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758630910141,1.90115291,219.4,219.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758630911343,4.0997,219.38,219.31,11.3608]
["bitfinex-derivatives","SOLF0:USTF0",1758630912146,1.90115291,219.4,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758630912537,1.90115291,219.4,219.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758630912737,7.26,219.41,219.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758630913045,7.16,219.45,219.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758630913243,1.90115291,219.46,219.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758630913444,1.90115291,219.46,219.39,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758630913944,5.99935291,219.46,219.39,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758630914243,5.99935291,219.46,219.37,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758630915245,1.90115291,219.46,219.37,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1758630915546,1.90115291,219.46,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758630916540,1.90115291,219.46,219.4,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758630916746,5.99895291,219.48,219.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758630917747,5.99895291,219.48,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758630918348,1.90115291,219.48,219.42,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758630918648,11.2574,219.51,219.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758630919148,5.99865291,219.5,219.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758630919448,7.16,219.49,219.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758630920751,11.2577,219.49,219.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758630921850,7.16,219.49,219.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758630922546,1.90115291,219.52,219.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758630922751,1.90115291,219.52,219.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758630924852,4.0973,219.51,219.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758630928252,4.0973,219.51,219.44,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758630928855,4.0973,219.51,219.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758630931155,4.0973,219.51,219.44,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758630932857,7.4,219.53,219.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758630933759,4.0977,219.49,219.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758630933956,11.4977,219.49,219.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758630934359,63.7264,219.54,219.38,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758630934360,7.4,219.47,219.38,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758630934968,4.0984,219.45,219.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758630938472,7.4,219.47,219.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758630939966,7.4,219.45,219.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758630940769,4.0992,219.41,219.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758630941270,7.4,219.42,219.35,11.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758630943369,7.4,219.42,219.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758630948972,11.499,219.42,219.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758630951978,7.4,219.42,219.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758630952176,7.4,219.42,219.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758630952876,7.4,219.46,219.35,63.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758630953076,7.05,219.52,219.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758630953277,7.05,219.52,219.38,63.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758630953480,4.0973,219.51,219.43,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1758630955283,4.0975,219.5,219.43,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1758630955485,11.1475,219.5,219.43,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1758630960088,4.0977,219.49,219.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758630961287,7.05,219.5,219.43,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1758630961786,7.05,219.56,219.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758630961985,7.05,219.56,219.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758630963190,4.0968,219.54,219.45,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758630963390,11.1468,219.54,219.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758630963994,4.0969,219.53,219.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758630964188,7.05,219.55,219.4,10.25784527]
["bitfinex-derivatives","SOLF0:USTF0",1758630964392,2.96784527,219.54,219.41,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758630964588,7.05,219.52,219.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758630964788,7.05,219.5,219.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758630965295,7.05,219.45,219.36,123.48645375]
["bitfinex-derivatives","SOLF0:USTF0",1758630965491,7.05,219.45,219.36,234.98645375]
["bitfinex-derivatives","SOLF0:USTF0",1758630966793,4.0987,219.44,219.36,127.58635375]
["bitfinex-derivatives","SOLF0:USTF0",1758630966997,10.01784527,219.45,219.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758630967897,7.05,219.41,219.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758630969398,4.0985,219.44,219.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758630969592,10.01784527,219.45,219.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758630969896,10.01784527,219.45,219.37,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758630971100,2.96784527,219.5,219.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758630971400,7.54,219.49,219.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758630972800,4.098,219.47,219.39,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758630973001,2.96784527,219.47,219.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758630973203,7.54,219.46,219.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758630973905,4.0988,219.43,219.36,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758630974801,11.6388,219.43,219.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758630975408,4.099,219.42,219.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758630975699,7.54,219.43,219.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758630976307,11.6392,219.41,219.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758630977207,7.54,219.4,219.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758630978914,7.54,219.4,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758630979404,2.96784527,219.47,219.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758630979608,11.6388,219.43,219.35,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758630980111,4.099,219.42,219.35,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758630982209,4.099,219.42,219.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758630982610,4.0992,219.41,219.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758630984215,7.38,219.43,219.31,123.2709]
["bitfinex-derivatives","SOLF0:USTF0",1758630984512,7.38,219.41,219.31,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1758630984717,63.7611,219.42,219.31,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1758630984912,4.0995,219.39,219.31,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1758630985110,4.0995,219.39,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758630985516,4.0998,219.38,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758630987119,11.4798,219.38,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758630988182,7.38,219.38,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758630988720,7.38,219.38,219.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758630989115,11.4789,219.42,219.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758630989316,7.38,219.45,219.35,1.90169365]
["bitfinex-derivatives","SOLF0:USTF0",1758630989520,7.38,219.45,219.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758630990023,9.28169365,219.45,219.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758630990223,4.0986,219.44,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758630990428,9.28169365,219.45,219.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758630991021,1.90169365,219.42,219.32,9.57169365]
["bitfinex-derivatives","SOLF0:USTF0",1758630991223,7.38,219.41,219.32,9.57169365]
["bitfinex-derivatives","SOLF0:USTF0",1758630991627,11.4791,219.41,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758630991823,1.90169365,219.39,219.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758630992029,7.38,219.38,219.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758630992828,11.4797,219.38,219.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758630993126,7.38,219.38,219.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758630993728,7.38,219.38,219.32,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1758630994529,4.0991,219.41,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758630994731,13.38079365,219.41,219.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758630995835,13.38079365,219.41,219.34,11.7702]
["bitfinex-derivatives","SOLF0:USTF0",1758630996029,7.38,219.41,219.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758630996223,9.28169365,219.41,219.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758630996529,9.28169365,219.41,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758630997031,9.28169365,219.41,219.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758630997631,4.0994,219.4,219.34,11.7703]
["bitfinex-derivatives","SOLF0:USTF0",1758630998931,9.28169365,219.41,219.34,11.7703]
["bitfinex-derivatives","SOLF0:USTF0",1758630999133,9.28169365,219.41,219.31,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758630999333,7.38,219.37,219.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758631000028,11.4801,219.36,219.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758631000335,7.38,219.36,219.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758631002637,7.38,219.36,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758631002832,7.38,219.36,219.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758631003028,7.38,219.36,219.28,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1758631003232,1.90169365,219.38,219.32,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1758631004632,7.38,219.37,219.29,11.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758631005833,4.1003,219.35,219.29,11.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758631008642,4.1005,219.34,219.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758631008837,4.1005,219.34,219.28,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758631008838,7.38,219.34,219.28,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758631009840,4.1007,219.33,219.28,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758631010041,7.38,219.32,219.28,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1758631010541,7.38,219.32,219.28,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758631010733,7.38,219.36,219.28,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1758631010932,1.90169365,219.35,219.28,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1758631011243,4.1005,219.34,219.28,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1758631014243,1.90169365,219.35,219.28,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1758631015043,4.1003,219.35,219.29,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758631015244,6.00199365,219.35,219.29,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758631015844,4.1005,219.34,219.29,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758631016047,11.6205,219.34,219.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758631016340,7.52,219.34,219.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758631016545,1.90169365,219.35,219.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758631016745,11.6209,219.31,219.28,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758631016946,7.52,219.3,219.28,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758631017639,7.52,219.39,219.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758631017845,9.42169365,219.36,219.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758631018042,1.90169365,219.34,219.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758631018247,1.90169365,219.34,219.28,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758631019650,1.90169365,219.34,219.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758631019847,6.00219365,219.34,219.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758631021050,1.90169365,219.34,219.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758631021344,9.42169365,219.32,219.24,123.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758631021746,9.42169365,219.32,219.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758631021747,4.101,219.31,219.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758631022749,9.42169365,219.32,219.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758631023959,13.52259365,219.32,219.24,11.7022]
["bitfinex-derivatives","SOLF0:USTF0",1758631025759,13.52259365,219.32,219.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758631026756,13.52259365,219.32,219.24,11.7022]
["bitfinex-derivatives","SOLF0:USTF0",1758631027056,1.90169365,219.32,219.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758631027763,6.00209365,219.35,219.28,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758631028057,1.90169365,219.35,219.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758631037861,6.00199365,219.35,219.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758631038762,63.7392,219.5,219.29,1.90169365]
["bitfinex-derivatives","SOLF0:USTF0",1758631039060,7.6,219.42,219.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758631039865,7.6,219.46,219.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758631040865,4.0987,219.44,219.37,11.4097]
["bitfinex-derivatives","SOLF0:USTF0",1758631041759,11.6982,219.46,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758631042058,7.6,219.49,219.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758631043764,4.0982,219.46,219.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758631044263,7.6,219.49,219.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758631044764,7.17,219.44,219.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758631045660,4.0986,219.44,219.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758631045862,7.17,219.46,219.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758631046163,7.17,219.46,219.37,1.90169365]
["bitfinex-derivatives","SOLF0:USTF0",1758631046358,4.099,219.42,219.37,1.90169365]
["bitfinex-derivatives","SOLF0:USTF0",1758631046564,7.17,219.41,219.37,9.58169365]
["bitfinex-derivatives","SOLF0:USTF0",1758631047166,7.17,219.41,219.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758631047366,4.099,219.42,219.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758631047665,11.269,219.42,219.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758631049262,4.0992,219.41,219.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758631050068,4.0992,219.41,219.34,11.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758631050366,4.0992,219.41,219.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758631051268,7.17,219.39,219.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758631052065,7.17,219.38,219.31,11.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758631052768,4.0998,219.37,219.31,11.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758631052967,7.17,219.38,219.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758631054168,7.17,219.4,219.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758631055769,4.1001,219.36,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758631056770,4.0996,219.39,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758631056966,4.0996,219.39,219.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758631057362,7.17,219.38,219.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758631057663,7.17,219.47,219.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758631057870,7.17,219.47,219.32,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1758631058068,7.17,219.47,219.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758631058272,4.0985,219.44,219.37,11.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758631058472,7.17,219.47,219.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758631058967,7.17,219.47,219.37,2.96975458]
["bitfinex-derivatives","SOLF0:USTF0",1758631059169,7.17,219.47,219.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758631059774,7.17,219.47,219.4,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758631059973,7.17,219.47,219.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758631061770,7.17,219.47,219.37,2.96975458]
["bitfinex-derivatives","SOLF0:USTF0",1758631061973,7.17,219.47,219.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758631062783,7.17,219.47,219.36,11.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758631062981,7.17,219.47,219.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758631063782,4.0988,219.43,219.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758631065178,7.17,219.44,219.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758631066784,4.0994,219.4,219.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758631067084,7.17,219.39,219.33,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758631068085,4.0994,219.4,219.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758631077197,4.0994,219.4,219.34,11.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758631082504,4.0989,219.43,219.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758631083803,4.0989,219.43,219.36,11.5498]
["bitfinex-derivatives","SOLF0:USTF0",1758631084404,4.099,219.42,219.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758631084603,7.49,219.45,219.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758631085403,4.0987,219.44,219.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758631085603,7.49,219.48,219.36,2.96975458]
["bitfinex-derivatives","SOLF0:USTF0",1758631085803,7.49,219.48,219.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758631085999,7.49,219.48,219.43,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758631086206,4.0974,219.5,219.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758631086505,8.28325279,219.51,219.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758631086911,7.49,219.51,219.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758631087409,7.49,219.51,219.44,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1758631087912,7.49,219.51,219.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758631088110,4.0974,219.5,219.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758631089313,7.49,219.51,219.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758631093417,7.49,219.51,219.44,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1758631093916,7.49,219.51,219.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758631095120,11.5873,219.51,219.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758631095415,7.49,219.51,219.39,7.06905458]
["bitfinex-derivatives","SOLF0:USTF0",1758631095716,1.42058058,219.53,219.39,11.5393]
["bitfinex-derivatives","SOLF0:USTF0",1758631095920,11.0479,219.48,219.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758631096819,11.0479,219.48,219.4,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758631097120,11.0479,219.48,219.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758631097916,6.95,219.48,219.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758631098121,4.0974,219.5,219.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758631098721,6.95,219.52,219.43,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758631098915,6.95,219.52,219.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758631099519,4.0972,219.51,219.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758631104328,4.0972,219.51,219.44,11.5384]
["bitfinex-derivatives","SOLF0:USTF0",1758631105628,7.25,219.5,219.42,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758631106829,4.0979,219.48,219.42,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758631107223,4.0979,219.48,219.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631107224,7.25,219.47,219.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631107627,7.25,219.47,219.4,11.1391]
["bitfinex-derivatives","SOLF0:USTF0",1758631108229,7.25,219.47,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758631108431,4.0978,219.48,219.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631108632,7.25,219.5,219.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631109132,4.0977,219.49,219.42,11.1388]
["bitfinex-derivatives","SOLF0:USTF0",1758631109334,7.25,219.48,219.42,11.1388]
["bitfinex-derivatives","SOLF0:USTF0",1758631114937,11.3479,219.48,219.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631116843,11.3479,219.48,219.42,11.1387]
["bitfinex-derivatives","SOLF0:USTF0",1758631117939,11.3479,219.48,219.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631118140,7.25,219.46,219.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631118344,7.25,219.46,219.39,11.1394]
["bitfinex-derivatives","SOLF0:USTF0",1758631119140,0.79316239,219.53,219.45,1.89981616]
["bitfinex-derivatives","SOLF0:USTF0",1758631119442,1.89981616,219.65,219.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631119641,7.25,219.66,219.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631119945,9.14981616,219.66,219.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631120150,9.14981616,219.66,219.58,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758631120350,9.14981616,219.66,219.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631120646,7.25,219.66,219.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631121143,7.25,219.66,219.59,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758631121446,7.25,219.66,219.6,4.00156254]
["bitfinex-derivatives","SOLF0:USTF0",1758631121646,7.25,219.66,219.61,4.00156254]
["bitfinex-derivatives","SOLF0:USTF0",1758631121848,9.14981616,219.68,219.62,4.00156254]
["bitfinex-derivatives","SOLF0:USTF0",1758631122035,1.89981616,219.68,219.63,4.00156254]
["bitfinex-derivatives","SOLF0:USTF0",1758631122236,11.3442,219.67,219.64,4.00156254]
["bitfinex-derivatives","SOLF0:USTF0",1758631122441,7.25,219.66,219.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631122746,7.25,219.66,219.57,8.93981616]
["bitfinex-derivatives","SOLF0:USTF0",1758631123145,0.79262946,219.69,219.57,65.61701616]
["bitfinex-derivatives","SOLF0:USTF0",1758631123444,9.14981616,219.7,219.61,8.93981616]
["bitfinex-derivatives","SOLF0:USTF0",1758631123839,9.14981616,219.7,219.62,3.91612218]
["bitfinex-derivatives","SOLF0:USTF0",1758631124042,9.14981616,219.7,219.63,3.91612218]
["bitfinex-derivatives","SOLF0:USTF0",1758631124243,9.14981616,219.7,219.64,3.91612218]
["bitfinex-derivatives","SOLF0:USTF0",1758631124545,1.89981616,219.7,219.65,3.91612218]
["bitfinex-derivatives","SOLF0:USTF0",1758631124846,1.89981616,219.7,219.66,3.91612218]
["bitfinex-derivatives","SOLF0:USTF0",1758631124847,7.25,219.69,219.66,3.91612218]
["bitfinex-derivatives","SOLF0:USTF0",1758631125047,7.25,219.69,219.67,3.91612218]
["bitfinex-derivatives","SOLF0:USTF0",1758631125351,9.14981616,219.7,219.61,8.93981616]
["bitfinex-derivatives","SOLF0:USTF0",1758631125549,9.14981616,219.7,219.62,3.91072365]
["bitfinex-derivatives","SOLF0:USTF0",1758631125850,7.25,219.7,219.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631126052,7.25,219.7,219.65,10.95072365]
["bitfinex-derivatives","SOLF0:USTF0",1758631126241,7.25,219.7,219.66,3.91072365]
["bitfinex-derivatives","SOLF0:USTF0",1758631126446,7.25,219.7,219.67,3.91072365]
["bitfinex-derivatives","SOLF0:USTF0",1758631126648,7.25,219.72,219.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631126849,11.3433,219.72,219.66,3.90872126]
["bitfinex-derivatives","SOLF0:USTF0",1758631127048,7.25,219.71,219.67,3.90872126]
["bitfinex-derivatives","SOLF0:USTF0",1758631127251,7.25,219.71,219.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631127449,11.3433,219.72,219.66,3.90738894]
["bitfinex-derivatives","SOLF0:USTF0",1758631127653,4.0933,219.72,219.67,3.90738894]
["bitfinex-derivatives","SOLF0:USTF0",1758631127953,7.25,219.71,219.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631128156,7.25,219.71,219.66,3.90722679]
["bitfinex-derivatives","SOLF0:USTF0",1758631128357,7.25,219.71,219.67,3.90722679]
["bitfinex-derivatives","SOLF0:USTF0",1758631128548,7.25,219.71,219.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631128741,7.25,219.71,219.66,3.90589019]
["bitfinex-derivatives","SOLF0:USTF0",1758631128942,4.0933,219.72,219.67,3.90589019]
["bitfinex-derivatives","SOLF0:USTF0",1758631129148,7.25,219.71,219.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631129449,11.3433,219.72,219.66,3.90422437]
["bitfinex-derivatives","SOLF0:USTF0",1758631129651,11.3433,219.72,219.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631129848,11.3433,219.72,219.66,3.9043715]
["bitfinex-derivatives","SOLF0:USTF0",1758631130048,11.3433,219.72,219.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631130249,11.3433,219.72,219.66,3.90335292]
["bitfinex-derivatives","SOLF0:USTF0",1758631130548,11.3433,219.72,219.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631130739,7.25,219.72,219.66,3.90335267]
["bitfinex-derivatives","SOLF0:USTF0",1758631130942,7.25,219.72,219.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631131252,7.25,219.72,219.66,3.9034981]
["bitfinex-derivatives","SOLF0:USTF0",1758631131445,7.25,219.72,219.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631131650,7.25,219.72,219.66,3.90229158]
["bitfinex-derivatives","SOLF0:USTF0",1758631131851,4.0935,219.71,219.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631132052,4.0935,219.71,219.66,3.90229158]
["bitfinex-derivatives","SOLF0:USTF0",1758631132252,7.25,219.7,219.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631132550,4.0935,219.71,219.66,3.90118953]
["bitfinex-derivatives","SOLF0:USTF0",1758631132746,7.25,219.7,219.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631132952,4.0935,219.71,219.66,3.90118953]
["bitfinex-derivatives","SOLF0:USTF0",1758631133153,11.7735,219.71,219.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631133353,4.0935,219.71,219.66,3.90019005]
["bitfinex-derivatives","SOLF0:USTF0",1758631133557,11.7735,219.71,219.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631133752,4.0935,219.71,219.66,3.90019086]
["bitfinex-derivatives","SOLF0:USTF0",1758631133962,7.68,219.7,219.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758631134151,7.68,219.7,219.65,11.57019168]
["bitfinex-derivatives","SOLF0:USTF0",1758631134351,7.68,219.7,219.66,3.90019168]
["bitfinex-derivatives","SOLF0:USTF0",1758631134650,11.7735,219.71,219.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758631134857,11.7735,219.71,219.65,3.89933181]
["bitfinex-derivatives","SOLF0:USTF0",1758631135054,7.68,219.7,219.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758631135254,7.68,219.7,219.67,3.89809992]
["bitfinex-derivatives","SOLF0:USTF0",1758631135555,7.68,219.7,219.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758631135755,7.68,219.7,219.67,3.89809992]
["bitfinex-derivatives","SOLF0:USTF0",1758631136055,7.68,219.7,219.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758631136258,7.68,219.7,219.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758631137157,7.68,219.7,219.67,3.89553529]
["bitfinex-derivatives","SOLF0:USTF0",1758631137357,7.68,219.7,219.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758631137550,7.68,219.7,219.67,3.89553399]
["bitfinex-derivatives","SOLF0:USTF0",1758631137751,7.68,219.7,219.63,1.89981616]
["bitfinex-derivatives","SOLF0:USTF0",1758631138055,7.68,219.7,219.64,3.89586516]
["bitfinex-derivatives","SOLF0:USTF0",1758631138256,11.7735,219.71,219.65,3.89586516]
["bitfinex-derivatives","SOLF0:USTF0",1758631138450,11.7735,219.71,219.63,9.56981616]
["bitfinex-derivatives","SOLF0:USTF0",1758631138647,11.7735,219.71,219.64,3.8952693]
["bitfinex-derivatives","SOLF0:USTF0",1758631138957,11.7735,219.71,219.65,3.8952693]
["bitfinex-derivatives","SOLF0:USTF0",1758631139262,7.68,219.7,219.66,3.8952693]
["bitfinex-derivatives","SOLF0:USTF0",1758631139452,7.68,219.7,219.63,9.56981616]
["bitfinex-derivatives","SOLF0:USTF0",1758631139753,7.68,219.7,219.64,3.89472354]
["bitfinex-derivatives","SOLF0:USTF0",1758631139956,8.47249408,219.73,219.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758631140155,8.47249408,219.73,219.67,3.89472354]
["bitfinex-derivatives","SOLF0:USTF0",1758631140454,8.47249408,219.73,219.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758631140655,8.47249408,219.73,219.67,3.89368792]
["bitfinex-derivatives","SOLF0:USTF0",1758631140855,12.56569408,219.73,219.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758631141054,8.47249408,219.73,219.67,3.89369078]
["bitfinex-derivatives","SOLF0:USTF0",1758631141253,8.47249408,219.73,219.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758631141453,8.47249408,219.73,219.67,3.8933029]
["bitfinex-derivatives","SOLF0:USTF0",1758631141658,8.47249408,219.73,219.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758631141956,4.0934,219.72,219.67,3.89437108]
["bitfinex-derivatives","SOLF0:USTF0",1758631142153,7.68,219.71,219.65,9.56981616]
["bitfinex-derivatives","SOLF0:USTF0",1758631142357,7.68,219.71,219.66,11.56463536]
["bitfinex-derivatives","SOLF0:USTF0",1758631142547,7.68,219.71,219.67,3.89463536]
["bitfinex-derivatives","SOLF0:USTF0",1758631142752,11.7734,219.72,219.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758631143052,7.68,219.71,219.67,3.89475415]
["bitfinex-derivatives","SOLF0:USTF0",1758631143252,7.68,219.71,219.65,9.56981616]
["bitfinex-derivatives","SOLF0:USTF0",1758631143452,7.68,219.7,219.66,11.56454168]
["bitfinex-derivatives","SOLF0:USTF0",1758631143648,7.68,219.7,219.67,3.89454168]
["bitfinex-derivatives","SOLF0:USTF0",1758631143855,7.68,219.7,219.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758631144055,7.68,219.7,219.67,3.894392]
["bitfinex-derivatives","SOLF0:USTF0",1758631144255,7.68,219.7,219.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758631144455,7.68,219.7,219.65,1.89981616]
["bitfinex-derivatives","SOLF0:USTF0",1758631144456,7.68,219.84,219.69,1.89981616]
["bitfinex-derivatives","SOLF0:USTF0",1758631144656,7.68,219.84,219.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758631144852,7.68,219.84,219.78,1.89981616]
["bitfinex-derivatives","SOLF0:USTF0",1758631145252,7.68,219.84,219.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758631145451,7.68,219.84,219.81,1.89981616]
["bitfinex-derivatives","SOLF0:USTF0",1758631145650,109.84,219.88,219.81,1.89981616]
["bitfinex-derivatives","SOLF0:USTF0",1758631145857,7.68,219.94,219.87,1.89981616]
["bitfinex-derivatives","SOLF0:USTF0",1758631146258,7.68,219.94,219.89,1.89981616]
["bitfinex-derivatives","SOLF0:USTF0",1758631146458,7.68,219.94,219.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758631146761,7.68,219.94,219.89,9.56981616]
["bitfinex-derivatives","SOLF0:USTF0",1758631147158,0.60512027,219.95,219.89,9.56981616]
["bitfinex-derivatives","SOLF0:USTF0",1758631147159,63.5709,220.08,219.89,1.89981616]
["bitfinex-derivatives","SOLF0:USTF0",1758631147454,63.5992,219.98,219.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758631147660,7.68,219.95,219.86,1.89981616]
["bitfinex-derivatives","SOLF0:USTF0",1758631147859,9.57981616,219.95,219.86,1.89981616]
["bitfinex-derivatives","SOLF0:USTF0",1758631148060,4.0893,219.94,219.86,1.89981616]
["bitfinex-derivatives","SOLF0:USTF0",1758631149053,4.0893,219.94,219.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758631149054,7.68,219.92,219.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758631149258,7.68,219.92,219.82,9.56981616]
["bitfinex-derivatives","SOLF0:USTF0",1758631150162,4.09,219.9,219.82,9.56981616]
["bitfinex-derivatives","SOLF0:USTF0",1758631150358,7.68,219.89,219.83,3.88497394]
["bitfinex-derivatives","SOLF0:USTF0",1758631150663,4.09,219.9,219.82,9.56981616]
["bitfinex-derivatives","SOLF0:USTF0",1758631150664,11.77,219.9,219.84,3.88497394]
["bitfinex-derivatives","SOLF0:USTF0",1758631150863,4.09,219.9,219.85,3.88497394]
["bitfinex-derivatives","SOLF0:USTF0",1758631151063,4.09,219.9,219.86,3.88497394]
["bitfinex-derivatives","SOLF0:USTF0",1758631151263,4.09,219.9,219.82,9.56981616]
["bitfinex-derivatives","SOLF0:USTF0",1758631151466,4.09,219.9,219.83,3.90196563]
["bitfinex-derivatives","SOLF0:USTF0",1758631151764,4.09,219.9,219.84,3.90196563]
["bitfinex-derivatives","SOLF0:USTF0",1758631151964,7.33,219.89,219.85,3.90196563]
["bitfinex-derivatives","SOLF0:USTF0",1758631152164,7.33,219.89,219.86,3.90221408]
["bitfinex-derivatives","SOLF0:USTF0",1758631152465,7.33,219.89,219.83,1.89981616]
["bitfinex-derivatives","SOLF0:USTF0",1758631152664,7.33,219.89,219.84,3.89851558]
["bitfinex-derivatives","SOLF0:USTF0",1758631152865,7.33,219.89,219.85,3.89851558]
["bitfinex-derivatives","SOLF0:USTF0",1758631153065,7.33,219.89,219.83,1.89981616]
["bitfinex-derivatives","SOLF0:USTF0",1758631153259,7.33,219.89,219.84,3.89920725]
["bitfinex-derivatives","SOLF0:USTF0",1758631153565,7.33,219.91,219.83,1.89981616]
["bitfinex-derivatives","SOLF0:USTF0",1758631153765,7.33,219.91,219.84,3.89649213]
["bitfinex-derivatives","SOLF0:USTF0",1758631153967,7.33,219.91,219.83,1.89981616]
["bitfinex-derivatives","SOLF0:USTF0",1758631154264,7.33,219.91,219.84,3.89674115]
["bitfinex-derivatives","SOLF0:USTF0",1758631154465,7.33,219.91,219.83,1.89981616]
["bitfinex-derivatives","SOLF0:USTF0",1758631154666,7.33,219.91,219.84,3.89508799]
["bitfinex-derivatives","SOLF0:USTF0",1758631154862,4.0902,219.89,219.83,1.89981616]
["bitfinex-derivatives","SOLF0:USTF0",1758631155168,4.0902,219.89,219.84,3.89498877]
["bitfinex-derivatives","SOLF0:USTF0",1758631155368,7.33,219.88,219.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758631155569,7.33,219.88,219.83,3.89406776]
["bitfinex-derivatives","SOLF0:USTF0",1758631155771,7.33,219.88,219.84,3.89406776]
["bitfinex-derivatives","SOLF0:USTF0",1758631155970,7.33,219.88,219.81,9.56981616]
["bitfinex-derivatives","SOLF0:USTF0",1758631156267,7.33,219.88,219.82,3.89420777]
["bitfinex-derivatives","SOLF0:USTF0",1758631156470,7.33,219.88,219.83,3.89420777]
["bitfinex-derivatives","SOLF0:USTF0",1758631156771,7.33,219.88,219.84,3.89420777]
["bitfinex-derivatives","SOLF0:USTF0",1758631156971,4.0905,219.87,219.81,9.56981616]
["bitfinex-derivatives","SOLF0:USTF0",1758631157268,7.33,219.87,219.82,3.89415116]
["bitfinex-derivatives","SOLF0:USTF0",1758631157464,7.33,219.87,219.83,3.89415116]
["bitfinex-derivatives","SOLF0:USTF0",1758631157668,7.33,219.87,219.84,3.89415116]
["bitfinex-derivatives","SOLF0:USTF0",1758631157866,7.33,219.87,219.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758631158066,7.33,219.87,219.84,3.89545745]
["bitfinex-derivatives","SOLF0:USTF0",1758631158266,7.33,219.87,219.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758631158468,11.4199,219.91,219.84,3.89563831]
["bitfinex-derivatives","SOLF0:USTF0",1758631158669,11.4199,219.91,219.85,3.89563831]
["bitfinex-derivatives","SOLF0:USTF0",1758631158867,11.4199,219.91,219.82,9.56981616]
["bitfinex-derivatives","SOLF0:USTF0",1758631159068,11.4199,219.91,219.83,3.89514904]
["bitfinex-derivatives","SOLF0:USTF0",1758631159269,11.4199,219.91,219.84,3.89514904]
["bitfinex-derivatives","SOLF0:USTF0",1758631159469,7.33,219.88,219.85,3.89514904]
["bitfinex-derivatives","SOLF0:USTF0",1758631159668,7.33,219.88,219.82,9.56981616]
["bitfinex-derivatives","SOLF0:USTF0",1758631159868,7.33,219.88,219.83,11.56573693]
["bitfinex-derivatives","SOLF0:USTF0",1758631160068,7.33,219.88,219.84,3.89573693]
["bitfinex-derivatives","SOLF0:USTF0",1758631160269,7.33,219.88,219.85,3.89573693]
["bitfinex-derivatives","SOLF0:USTF0",1758631160470,7.33,219.88,219.82,1.89981616]
["bitfinex-derivatives","SOLF0:USTF0",1758631160671,7.33,219.88,219.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758631160872,7.33,219.88,219.85,3.89626076]
["bitfinex-derivatives","SOLF0:USTF0",1758631161072,7.33,219.88,219.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758631161272,7.33,219.88,219.85,3.89862521]
["bitfinex-derivatives","SOLF0:USTF0",1758631161473,7.33,219.88,219.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758631161673,7.33,219.88,219.85,3.89790039]
["bitfinex-derivatives","SOLF0:USTF0",1758631161874,7.33,219.88,219.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758631162075,7.33,219.88,219.85,3.89790039]
["bitfinex-derivatives","SOLF0:USTF0",1758631162270,7.33,219.88,219.86,3.89790039]
["bitfinex-derivatives","SOLF0:USTF0",1758631162466,7.33,219.88,219.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758631162666,7.33,219.88,219.85,3.8998968]
["bitfinex-derivatives","SOLF0:USTF0",1758631162876,7.33,219.88,219.86,3.8998968]
["bitfinex-derivatives","SOLF0:USTF0",1758631163175,7.33,219.88,219.87,3.90386893]
["bitfinex-derivatives","SOLF0:USTF0",1758631163978,4.0905,219.87,219.82,1.89981616]
["bitfinex-derivatives","SOLF0:USTF0",1758631164180,11.0805,219.87,219.83,10.99307843]
["bitfinex-derivatives","SOLF0:USTF0",1758631164477,11.0805,219.87,219.84,3.90307843]
["bitfinex-derivatives","SOLF0:USTF0",1758631164680,11.0805,219.87,219.85,3.90307843]
["bitfinex-derivatives","SOLF0:USTF0",1758631164879,11.0805,219.87,219.86,3.90307843]
["bitfinex-derivatives","SOLF0:USTF0",1758631168877,11.0814,219.82,219.77,1.89981616]
["bitfinex-derivatives","SOLF0:USTF0",1758631169180,11.0814,219.82,219.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758631169986,4.091,219.84,219.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758631170881,6.99,219.86,219.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758631171084,6.99,219.9,219.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758631171785,4.0901,219.89,219.79,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1758631171985,4.0901,219.89,219.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758631174887,4.0901,219.89,219.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758631178795,4.0898,219.91,219.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758631179793,4.0898,219.91,219.82,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758631179996,4.0898,219.91,219.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758631180699,4.0898,219.91,219.83,10.04865443]
["bitfinex-derivatives","SOLF0:USTF0",1758631180895,4.0898,219.91,219.84,11.181]
["bitfinex-derivatives","SOLF0:USTF0",1758631182395,4.0901,219.9,219.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758631185797,4.0902,219.89,219.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758631185992,63.613,219.94,219.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758631186193,63.6189,219.91,219.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758631186399,6.99,219.9,219.79,10.04865443]
["bitfinex-derivatives","SOLF0:USTF0",1758631187090,63.631,219.87,219.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758631187294,6.99,219.85,219.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758631187698,4.0919,219.8,219.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758631189000,6.99,219.82,219.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758631189499,6.99,219.82,219.74,11.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758631190301,4.0916,219.81,219.74,11.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758631190501,6.99,219.82,219.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758631192906,11.0816,219.82,219.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758631193107,6.99,219.82,219.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758631194606,4.0918,219.8,219.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758631194807,11.2418,219.8,219.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758631195414,11.2418,219.8,219.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758631195606,66.59375443,219.86,219.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758631195607,7.15,219.85,219.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758631196011,4.0914,219.83,219.75,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758631197413,4.0914,219.83,219.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758631197918,11.2414,219.83,219.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758631200513,7.15,219.83,219.69,13.64070411]
["bitfinex-derivatives","SOLF0:USTF0",1758631200712,70.798,219.81,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758631200917,73.75665443,219.81,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758631201413,4.0928,219.75,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758631204417,7.15,219.76,219.68,11.7039]
["bitfinex-derivatives","SOLF0:USTF0",1758631205018,11.2427,219.76,219.68,11.7039]
["bitfinex-derivatives","SOLF0:USTF0",1758631205413,7.15,219.76,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758631205618,4.093,219.74,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758631205919,11.243,219.74,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758631206224,7.15,219.76,219.64,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1758631206409,7.15,219.76,219.64,11.7047]
["bitfinex-derivatives","SOLF0:USTF0",1758631206614,63.66,219.77,219.64,11.7047]
["bitfinex-derivatives","SOLF0:USTF0",1758631206814,7.15,219.71,219.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758631208925,11.244,219.69,219.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758631209620,4.094,219.69,219.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758631209820,7.15,219.68,219.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758631210317,7.15,219.68,219.62,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758631210722,7.15,219.68,219.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758631210920,7.15,219.68,219.62,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758631211120,7.15,219.68,219.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758631211520,7.15,219.68,219.63,11.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758631211725,7.15,219.68,219.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758631212422,7.15,219.68,219.63,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758631212622,7.15,219.68,219.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758631212825,4.0936,219.71,219.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758631213024,7.06,219.7,219.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758631216026,11.1538,219.7,219.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758631216426,7.06,219.7,219.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758631217327,11.1538,219.7,219.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758631217926,11.1538,219.7,219.63,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758631221121,11.1538,219.7,219.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758631221122,7.06,219.7,219.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758631221428,7.06,219.7,219.64,11.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758631222429,7.06,219.76,219.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758631223327,4.0934,219.72,219.66,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758631223527,11.5934,219.72,219.66,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758631225230,4.0936,219.71,219.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758631225418,7.5,219.7,219.64,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1758631225622,7.5,219.7,219.62,10.64865443]
["bitfinex-derivatives","SOLF0:USTF0",1758631226629,11.5938,219.7,219.63,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758631228023,7.5,219.7,219.62,10.64865443]
["bitfinex-derivatives","SOLF0:USTF0",1758631229830,4.0936,219.71,219.65,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758631230331,11.5936,219.71,219.65,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758631231232,7.5,219.71,219.64,9.58596702]
["bitfinex-derivatives","SOLF0:USTF0",1758631231429,7.5,219.71,219.66,1.89596702]
["bitfinex-derivatives","SOLF0:USTF0",1758631231732,7.5,219.74,219.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758631232131,4.0932,219.73,219.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758631232834,7.5,219.72,219.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758631233026,4.0932,219.73,219.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758631233427,4.0932,219.73,219.67,11.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758631233628,11.5932,219.73,219.67,11.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758631234233,7.5,219.73,219.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758631234431,7.5,219.73,219.68,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1758631234633,7.5,219.73,219.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758631235335,7.5,219.73,219.68,5.98986702]
["bitfinex-derivatives","SOLF0:USTF0",1758631235535,7.5,219.73,219.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758631236336,7.5,219.73,219.69,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758631236528,7.5,219.73,219.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758631236934,4.0928,219.75,219.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758631237130,7.5,219.74,219.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758631237336,7.5,219.72,219.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758631237536,7.5,219.72,219.62,1.89596702]
["bitfinex-derivatives","SOLF0:USTF0",1758631238039,4.0939,219.69,219.63,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758631241944,7.5,219.67,219.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758631242139,9.39596702,219.67,219.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758631242742,9.39596702,219.67,219.58,9.58596702]
["bitfinex-derivatives","SOLF0:USTF0",1758631242941,4.0945,219.66,219.59,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758631243347,9.39596702,219.67,219.6,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758631244741,13.49026702,219.67,219.6,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758631246349,7.5,219.67,219.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758631246950,7.5,219.67,219.62,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758631247248,7.5,219.68,219.62,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758631247649,11.5942,219.68,219.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758631250545,7.5,219.68,219.61,11.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758631251353,11.5941,219.68,219.61,11.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758631252045,1.89596702,219.65,219.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758631252251,7.5,219.64,219.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758631252453,1.89596702,219.63,219.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758631252844,4.0952,219.62,219.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758631253050,7.55,219.61,219.55,5.99226702]
["bitfinex-derivatives","SOLF0:USTF0",1758631253249,7.55,219.61,219.55,11.4763]
["bitfinex-derivatives","SOLF0:USTF0",1758631254155,7.55,219.61,219.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758631254357,11.6448,219.64,219.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758631254757,4.0951,219.62,219.55,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1758631255152,7.55,219.61,219.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758631256751,11.6455,219.61,219.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758631257851,7.55,219.61,219.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758631259359,1.89596702,219.62,219.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758631259960,1.89596702,219.62,219.56,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758631260160,7.55,219.64,219.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758631260859,7.55,219.64,219.56,9.27596702]
["bitfinex-derivatives","SOLF0:USTF0",1758631261764,7.55,219.64,219.58,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758631263058,7.55,219.64,219.56,9.27596702]
["bitfinex-derivatives","SOLF0:USTF0",1758631264265,7.55,219.64,219.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758631265362,1.89596702,219.66,219.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758631266865,9.44596702,219.66,219.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758631267564,1.89596702,219.66,219.61,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758631267767,7.55,219.65,219.61,11.4752]
["bitfinex-derivatives","SOLF0:USTF0",1758631267965,7.55,219.65,219.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758631268866,7.55,219.65,219.57,1.89596702]
["bitfinex-derivatives","SOLF0:USTF0",1758631269070,7.55,219.65,219.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758631269772,7.55,219.65,219.6,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758631269974,7.55,219.65,219.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758631270767,11.6447,219.65,219.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758631271072,7.7,219.62,219.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631271266,1.89596702,219.6,219.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631271773,1.89596702,219.6,219.53,11.2967]
["bitfinex-derivatives","SOLF0:USTF0",1758631272172,1.89596702,219.6,219.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631272473,7.7,219.62,219.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631273473,7.7,219.62,219.53,9.09596702]
["bitfinex-derivatives","SOLF0:USTF0",1758631273773,7.7,219.62,219.56,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758631278675,7.7,219.62,219.56,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758631278877,7.7,219.67,219.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631279281,7.7,219.67,219.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631279779,7.7,219.67,219.6,11.2954]
["bitfinex-derivatives","SOLF0:USTF0",1758631279976,7.7,219.67,219.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631280580,4.0937,219.7,219.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631280775,4.0937,219.7,219.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631280980,7.7,219.71,219.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631281681,7.7,219.71,219.65,1.89596702]
["bitfinex-derivatives","SOLF0:USTF0",1758631282477,7.7,219.73,219.65,9.09596702]
["bitfinex-derivatives","SOLF0:USTF0",1758631283286,7.31,219.74,219.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631283485,7.31,219.71,219.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758631283686,7.31,219.71,219.62,9.02596702]
["bitfinex-derivatives","SOLF0:USTF0",1758631284283,7.31,219.68,219.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758631284483,7.31,219.68,219.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758631285287,7.31,219.68,219.6,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758631286289,7.31,219.68,219.62,9.02596702]
["bitfinex-derivatives","SOLF0:USTF0",1758631286989,7.31,219.68,219.62,13.12096702]
["bitfinex-derivatives","SOLF0:USTF0",1758631288989,7.31,219.68,219.6,5.99136702]
["bitfinex-derivatives","SOLF0:USTF0",1758631289389,7.31,219.68,219.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758631289589,1.89596702,219.67,219.58,9.02596702]
["bitfinex-derivatives","SOLF0:USTF0",1758631289785,7.31,219.66,219.58,9.02596702]
["bitfinex-derivatives","SOLF0:USTF0",1758631290391,11.4044,219.66,219.58,9.02596702]
["bitfinex-derivatives","SOLF0:USTF0",1758631290592,11.4044,219.66,219.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758631290793,7.31,219.66,219.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758631291791,7.31,219.66,219.59,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758631292688,7.31,219.66,219.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758631292889,10.27421617,219.66,219.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758631293384,7.05871617,219.66,219.55,11.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758631293589,7.31,219.65,219.55,11.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758631293894,2.96421617,219.66,219.55,11.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758631294294,7.31,219.65,219.55,11.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758631294494,2.96421617,219.66,219.55,11.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758631294691,7.31,219.65,219.55,11.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758631294891,11.4047,219.65,219.55,11.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758631295390,4.0947,219.65,219.55,11.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758631295698,28.7,219.73,219.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758631295699,7.31,219.73,219.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758631295899,7.31,219.73,219.59,2.96421617]
["bitfinex-derivatives","SOLF0:USTF0",1758631296197,7.31,219.73,219.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758631296697,4.0937,219.7,219.62,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758631296891,7.31,219.69,219.62,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758631297798,7.31,219.69,219.63,11.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758631298097,7.31,219.69,219.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758631299795,4.0933,219.72,219.64,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1758631299999,7.31,219.7,219.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758631300500,7.31,219.7,219.63,11.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758631306103,7.31,219.7,219.64,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758631307905,7.31,219.75,219.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758631309403,7.31,219.7,219.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758631310505,7.31,219.7,219.62,11.225]
["bitfinex-derivatives","SOLF0:USTF0",1758631310696,7.31,219.7,219.62,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758631310901,7.31,219.7,219.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758631311104,4.0931,219.73,219.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758631312208,7.31,219.74,219.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758631313807,11.403,219.74,219.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758631314006,7.31,219.74,219.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758631314200,7.31,219.74,219.64,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1758631314408,179.64155876,219.76,219.64,11.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758631314602,7.57,219.75,219.64,11.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758631314805,4.0933,219.73,219.64,11.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758631315011,7.57,219.72,219.64,11.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758631315905,7.57,219.7,219.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758631316309,7.57,219.7,219.61,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1758631316509,4.0942,219.68,219.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758631316708,7.57,219.67,219.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758631317812,7.57,219.67,219.6,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758631318208,4.0936,219.71,219.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758631318411,7.57,219.75,219.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758631319809,7.57,219.75,219.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758631320212,7.57,219.75,219.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758631320413,7.57,219.75,219.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758631323115,7.57,219.75,219.69,11.1137]
["bitfinex-derivatives","SOLF0:USTF0",1758631326716,7.57,219.75,219.7,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758631327016,69.77,219.79,219.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758631327216,4.0923,219.78,219.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758631327415,7.57,219.77,219.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758631330116,2.96421617,219.72,219.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758631330317,114.24421617,219.72,219.6,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758631330512,11.6644,219.67,219.6,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758631332122,11.6644,219.67,219.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758631334122,4.0945,219.66,219.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758631334618,7.57,219.67,219.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758631335824,7.57,219.67,219.6,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758631337327,7.57,219.67,219.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758631337539,2.96421617,219.65,219.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758631337732,7.14,219.64,219.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758631338527,87.34421617,219.65,219.49,104.86392576]
["bitfinex-derivatives","SOLF0:USTF0",1758631338835,7.14,219.6,219.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758631339427,2.96421617,219.62,219.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758631339931,2.96421617,219.62,219.54,11.6966]
["bitfinex-derivatives","SOLF0:USTF0",1758631340635,7.14,219.61,219.54,11.6966]
["bitfinex-derivatives","SOLF0:USTF0",1758631340829,7.14,219.61,219.56,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758631341234,7.14,219.61,219.56,11.6961]
["bitfinex-derivatives","SOLF0:USTF0",1758631341437,10.10421617,219.62,219.56,11.6961]
["bitfinex-derivatives","SOLF0:USTF0",1758631342024,10.10421617,219.62,219.54,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758631342430,10.10421617,219.62,219.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758631343838,7.52,219.6,219.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758631345742,7.52,219.6,219.52,11.6968]
["bitfinex-derivatives","SOLF0:USTF0",1758631346736,7.52,219.64,219.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758631347939,7.52,219.64,219.55,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758631348541,7.52,219.64,219.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758631349741,7.52,219.64,219.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758631351241,7.52,219.64,219.56,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758631351242,7.52,219.69,219.58,66.67871617]
["bitfinex-derivatives","SOLF0:USTF0",1758631351445,7.52,219.81,219.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758631351738,7.52,219.81,219.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758631352340,7.52,219.81,219.69,2.96421617]
["bitfinex-derivatives","SOLF0:USTF0",1758631352543,1.89468206,219.81,219.71,1.89468206]
["bitfinex-derivatives","SOLF0:USTF0",1758631352843,7.52,219.8,219.71,1.89468206]
["bitfinex-derivatives","SOLF0:USTF0",1758631354840,7.52,219.8,219.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758631355047,7.52,219.8,219.74,1.89468206]
["bitfinex-derivatives","SOLF0:USTF0",1758631357541,7.52,219.84,219.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758631358046,7.52,219.84,219.77,1.89468206]
["bitfinex-derivatives","SOLF0:USTF0",1758631365651,7.52,219.88,219.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758631366650,7.52,219.88,219.83,1.89468206]
["bitfinex-derivatives","SOLF0:USTF0",1758631366844,7.52,219.88,219.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758631367446,7.52,219.88,219.83,1.89468206]
["bitfinex-derivatives","SOLF0:USTF0",1758631367653,7.52,219.92,219.86,1.89468206]
["bitfinex-derivatives","SOLF0:USTF0",1758631368151,7.52,219.92,219.86,9.10468206]
["bitfinex-derivatives","SOLF0:USTF0",1758631369747,7.52,219.92,219.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758631369951,4.0897,219.91,219.85,1.89468206]
["bitfinex-derivatives","SOLF0:USTF0",1758631375151,1.89468206,219.95,219.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758631375352,7.67,219.9,219.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758631375552,7.67,219.9,219.81,1.89468206]
["bitfinex-derivatives","SOLF0:USTF0",1758631375957,4.0903,219.88,219.81,1.89468206]
["bitfinex-derivatives","SOLF0:USTF0",1758631376254,7.67,219.9,219.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758631377755,11.7599,219.9,219.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758631379355,11.7599,219.9,219.82,11.3913]
["bitfinex-derivatives","SOLF0:USTF0",1758631380157,11.7599,219.9,219.83,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1758631380657,7.67,219.9,219.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758631380951,7.67,219.9,219.85,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758631381157,7.67,219.95,219.88,1.89468206]
["bitfinex-derivatives","SOLF0:USTF0",1758631381659,7.67,219.95,219.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758631382955,7.67,219.95,219.89,11.3899]
["bitfinex-derivatives","SOLF0:USTF0",1758631383452,7.67,219.95,219.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758631383659,7.67,219.93,219.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758631384657,4.0892,219.94,219.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758631384858,1.89468206,219.95,219.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758631385458,11.7589,219.96,219.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758631385655,13.65358206,219.96,219.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758631386053,11.7589,219.96,219.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758631386258,0.79152972,220.01,219.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758631386460,1.89468206,219.99,219.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758631386761,1.89468206,219.99,219.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758631387155,11.7581,220.0,219.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758631387349,13.65278206,220.0,219.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758631388160,11.7581,220.0,219.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758631388360,13.65278206,220.0,219.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758631389058,1.89468206,219.95,219.85,1.89468206]
["bitfinex-derivatives","SOLF0:USTF0",1758631389263,1.89468206,219.95,219.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758631390767,5.98368206,219.95,219.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758631391765,5.98368206,219.95,219.86,11.3905]
["bitfinex-derivatives","SOLF0:USTF0",1758631392064,5.98368206,219.95,219.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758631392265,1.89468206,219.95,219.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758631392465,7.67,219.96,219.88,1.89468206]
["bitfinex-derivatives","SOLF0:USTF0",1758631392672,7.67,219.96,219.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758631393668,7.31,220.01,219.91,1.89468206]
["bitfinex-derivatives","SOLF0:USTF0",1758631393973,7.31,220.01,219.93,1.89468206]
["bitfinex-derivatives","SOLF0:USTF0",1758631394872,7.31,220.01,219.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758631396075,4.0879,220.02,219.96,1.89468206]
["bitfinex-derivatives","SOLF0:USTF0",1758631396274,344.2,220.04,219.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758631396973,4.0877,220.03,219.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758631400985,7.31,219.99,219.77,63.6571]
["bitfinex-derivatives","SOLF0:USTF0",1758631401180,7.31,219.99,219.9,1.89468206]
["bitfinex-derivatives","SOLF0:USTF0",1758631401383,4.0888,219.97,219.81,157.806]
["bitfinex-derivatives","SOLF0:USTF0",1758631401578,7.31,219.96,219.88,1.89468206]
["bitfinex-derivatives","SOLF0:USTF0",1758631402382,11.3989,219.96,219.88,1.89468206]
["bitfinex-derivatives","SOLF0:USTF0",1758631403583,1.89468206,219.94,219.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758631403781,7.16,219.93,219.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758631404078,4.0897,219.92,219.85,1.89468206]
["bitfinex-derivatives","SOLF0:USTF0",1758631405178,4.0899,219.91,219.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758631405675,4.0898,219.91,219.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758631405881,9.05468206,219.92,219.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758631406883,7.16,219.92,219.84,9.59468206]
["bitfinex-derivatives","SOLF0:USTF0",1758631407784,7.16,219.92,219.78,63.6553]
["bitfinex-derivatives","SOLF0:USTF0",1758631407987,7.16,219.92,219.86,1.89468206]
["bitfinex-derivatives","SOLF0:USTF0",1758631408180,11.2497,219.92,219.86,1.89468206]
["bitfinex-derivatives","SOLF0:USTF0",1758631408381,7.16,219.92,219.84,1.89468206]
["bitfinex-derivatives","SOLF0:USTF0",1758631408587,7.16,219.92,219.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758631408786,7.16,219.92,219.86,1.89468206]
["bitfinex-derivatives","SOLF0:USTF0",1758631411494,7.16,219.98,219.9,1.89468206]
["bitfinex-derivatives","SOLF0:USTF0",1758631412388,7.16,219.98,219.9,5.98458206]
["bitfinex-derivatives","SOLF0:USTF0",1758631412591,7.16,219.98,219.92,1.89468206]
["bitfinex-derivatives","SOLF0:USTF0",1758631413889,4.0878,220.02,219.94,1.89468206]
["bitfinex-derivatives","SOLF0:USTF0",1758631414096,4.0878,220.02,219.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758631414486,4.088,220.01,219.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758631415495,4.088,220.01,219.92,2.95418549]
["bitfinex-derivatives","SOLF0:USTF0",1758631415496,7.16,220.0,219.92,2.95418549]
["bitfinex-derivatives","SOLF0:USTF0",1758631415995,11.2482,220.0,219.92,2.95418549]
["bitfinex-derivatives","SOLF0:USTF0",1758631416490,175.49551997,220.07,219.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758631416795,7.16,220.06,219.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758631416996,7.16,220.06,219.94,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1758631417391,7.16,220.03,219.94,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1758631420303,7.16,220.03,219.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758631420494,7.16,220.01,219.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758631421895,4.0882,220.0,219.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758631422097,119.8,220.01,219.88,10.65418549]
["bitfinex-derivatives","SOLF0:USTF0",1758631422303,7.16,220.0,219.88,10.65418549]
["bitfinex-derivatives","SOLF0:USTF0",1758631422503,4.0885,219.98,219.88,10.65418549]
["bitfinex-derivatives","SOLF0:USTF0",1758631423503,4.0885,219.98,219.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758631423904,7.16,219.97,219.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758631424405,11.2488,219.97,219.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758631425805,7.16,219.97,219.89,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758631426006,7.16,219.97,219.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758631427808,11.2488,219.97,219.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758631428709,7.16,219.97,219.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758631431711,119.64,220.05,219.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758631432407,63.5879,220.02,219.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758631432612,63.5962,219.99,219.84,10.65418549]
["bitfinex-derivatives","SOLF0:USTF0",1758631432810,7.16,219.98,219.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758631433308,7.16,219.98,219.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758631434016,7.16,219.98,219.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758631434613,4.0886,219.97,219.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758631434814,7.37,219.96,219.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758631435516,4.0892,219.95,219.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758631439009,4.0893,219.94,219.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758631440113,11.4589,219.96,219.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758631440308,11.4589,219.96,219.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758631440516,7.37,219.96,219.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758631441014,4.0892,219.95,219.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758631443817,7.37,219.96,219.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758631445620,7.37,219.96,219.89,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1758631445821,7.37,219.96,219.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758631446821,11.459,219.96,219.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758631447127,7.37,219.96,219.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758631447719,4.0891,219.95,219.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758631448025,7.37,219.98,219.87,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758631448324,7.37,219.98,219.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758631448832,4.0893,219.94,219.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758631449025,7.37,219.94,219.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758631449521,4.0895,219.93,219.86,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1758631449726,4.0895,219.93,219.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758631450327,7.37,219.94,219.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758631451828,7.37,219.94,219.88,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758631452927,4.0887,219.97,219.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758631453630,4.0887,219.97,219.9,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758631454128,4.089,219.96,219.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758631454827,4.089,219.96,219.89,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1758631455132,7.45,219.95,219.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758631455333,7.45,219.95,219.89,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758631455532,7.45,219.95,219.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758631455935,7.45,219.95,219.91,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758631456135,7.45,220.01,219.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758631457838,4.0883,219.99,219.92,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758631461839,4.0883,219.99,219.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758631462138,11.5383,219.99,219.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758631463645,7.43,220.03,219.95,2.95418549]
["bitfinex-derivatives","SOLF0:USTF0",1758631463939,7.43,220.03,219.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758631464237,7.43,220.03,219.96,20.98845498]
["bitfinex-derivatives","SOLF0:USTF0",1758631464839,7.43,220.03,219.97,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758631465136,7.43,220.03,219.96,20.98845498]
["bitfinex-derivatives","SOLF0:USTF0",1758631465344,7.43,220.03,219.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758631465545,7.43,220.03,219.96,13.49845498]
["bitfinex-derivatives","SOLF0:USTF0",1758631465546,7.43,220.03,219.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758631465934,7.43,220.03,219.98,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758631466134,7.43,220.03,219.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758631466337,7.43,220.1,220.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758631466739,7.43,220.1,220.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758631466940,7.43,220.1,220.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758631470547,7.43,220.1,220.03,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1758631473850,7.43,220.1,220.04,10.44418549]
["bitfinex-derivatives","SOLF0:USTF0",1758631476552,7.43,220.1,220.07,1.88868603]
["bitfinex-derivatives","SOLF0:USTF0",1758631476753,4.086,220.12,220.07,1.88868603]
["bitfinex-derivatives","SOLF0:USTF0",1758631476954,7.43,220.11,220.07,1.88868603]
["bitfinex-derivatives","SOLF0:USTF0",1758631477956,1.88868603,220.11,220.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758631478150,63.5564,220.13,220.0,9.37868603]
["bitfinex-derivatives","SOLF0:USTF0",1758631478357,7.43,220.09,220.0,9.37868603]
["bitfinex-derivatives","SOLF0:USTF0",1758631478846,1.88868603,220.1,220.0,9.37868603]
["bitfinex-derivatives","SOLF0:USTF0",1758631478847,7.43,220.1,220.0,9.37868603]
["bitfinex-derivatives","SOLF0:USTF0",1758631479354,4.0866,220.08,220.0,13.46658603]
["bitfinex-derivatives","SOLF0:USTF0",1758631479556,7.43,220.09,220.0,9.37868603]
["bitfinex-derivatives","SOLF0:USTF0",1758631480757,4.087,220.07,220.0,9.37868603]
["bitfinex-derivatives","SOLF0:USTF0",1758631481254,11.517,220.07,220.0,9.37868603]
["bitfinex-derivatives","SOLF0:USTF0",1758631482058,4.0871,220.06,220.0,9.37868603]
["bitfinex-derivatives","SOLF0:USTF0",1758631482560,7.43,220.07,220.0,9.37868603]
["bitfinex-derivatives","SOLF0:USTF0",1758631485461,11.5169,220.07,220.0,9.37868603]
["bitfinex-derivatives","SOLF0:USTF0",1758631487862,7.43,220.07,220.0,9.37868603]
["bitfinex-derivatives","SOLF0:USTF0",1758631490261,7.43,220.07,220.0,13.46658603]
["bitfinex-derivatives","SOLF0:USTF0",1758631491963,7.43,220.06,220.0,9.37868603]
["bitfinex-derivatives","SOLF0:USTF0",1758631493761,7.43,220.06,220.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758631494766,4.0873,220.05,220.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758631494961,7.07,220.06,219.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758631495962,7.07,220.06,219.98,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758631496167,7.07,220.06,219.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758631497866,11.1571,220.06,219.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758631498168,11.1571,220.06,219.99,11.6182]
["bitfinex-derivatives","SOLF0:USTF0",1758631500468,11.1571,220.06,219.99,13.50688603]
["bitfinex-derivatives","SOLF0:USTF0",1758631501169,7.07,220.09,220.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758631501770,11.1565,220.09,220.01,11.6177]
["bitfinex-derivatives","SOLF0:USTF0",1758631502069,7.07,220.08,220.01,11.6177]
["bitfinex-derivatives","SOLF0:USTF0",1758631502465,7.07,220.08,220.02,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758631502770,7.07,220.13,220.05,1.88868603]
["bitfinex-derivatives","SOLF0:USTF0",1758631502972,7.07,220.13,220.05,9.41868603]
["bitfinex-derivatives","SOLF0:USTF0",1758631503271,7.07,220.2,220.11,9.41868603]
["bitfinex-derivatives","SOLF0:USTF0",1758631504068,7.07,220.17,220.11,1.88868603]
["bitfinex-derivatives","SOLF0:USTF0",1758631505369,4.0854,220.15,220.11,1.88868603]
["bitfinex-derivatives","SOLF0:USTF0",1758631505669,7.07,220.14,220.11,1.88868603]
["bitfinex-derivatives","SOLF0:USTF0",1758631506167,4.0854,220.15,220.11,9.41868603]
["bitfinex-derivatives","SOLF0:USTF0",1758631506567,7.07,220.14,220.11,9.41868603]
["bitfinex-derivatives","SOLF0:USTF0",1758631507572,11.1549,220.18,220.11,1.88868603]
["bitfinex-derivatives","SOLF0:USTF0",1758631512278,4.0851,220.17,220.11,1.88868603]
["bitfinex-derivatives","SOLF0:USTF0",1758631512579,7.47,220.19,220.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758631512780,1.88868603,220.18,220.09,1.88868603]
["bitfinex-derivatives","SOLF0:USTF0",1758631512972,7.47,220.17,220.09,1.88868603]
["bitfinex-derivatives","SOLF0:USTF0",1758631513773,4.0853,220.16,220.09,1.88868603]
["bitfinex-derivatives","SOLF0:USTF0",1758631513977,7.47,220.15,220.09,1.88868603]
["bitfinex-derivatives","SOLF0:USTF0",1758631514774,7.47,220.15,220.07,11.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758631514977,7.47,220.15,220.09,1.88868603]
["bitfinex-derivatives","SOLF0:USTF0",1758631517375,7.47,220.22,220.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758631517575,7.47,220.22,220.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758631518578,4.0843,220.21,220.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758631518877,7.47,220.22,220.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758631519077,11.5541,220.22,220.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758631519279,11.5541,220.22,220.16,1.88868603]
["bitfinex-derivatives","SOLF0:USTF0",1758631519879,11.5541,220.22,220.15,11.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758631520079,11.5541,220.22,220.16,1.88868603]
["bitfinex-derivatives","SOLF0:USTF0",1758631520378,7.47,220.22,220.16,5.97368603]
["bitfinex-derivatives","SOLF0:USTF0",1758631520581,7.47,220.22,220.16,1.88868603]
["bitfinex-derivatives","SOLF0:USTF0",1758631520879,7.47,220.26,220.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758631521829,7.47,220.26,220.19,11.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758631522080,7.47,220.26,220.2,1.88868603]
["bitfinex-derivatives","SOLF0:USTF0",1758631522771,11.5534,220.26,220.2,1.88868603]
["bitfinex-derivatives","SOLF0:USTF0",1758631522970,11.5534,220.26,220.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758631523276,11.5534,220.26,220.19,9.00868603]
["bitfinex-derivatives","SOLF0:USTF0",1758631524373,7.47,220.26,220.19,1.88868603]
["bitfinex-derivatives","SOLF0:USTF0",1758631524882,4.0838,220.24,220.19,1.88868603]
["bitfinex-derivatives","SOLF0:USTF0",1758631525077,7.55,220.23,220.19,8.81868603]
["bitfinex-derivatives","SOLF0:USTF0",1758631525783,7.55,220.24,220.14,11.0155]
["bitfinex-derivatives","SOLF0:USTF0",1758631525978,7.55,220.24,220.16,1.88868603]
["bitfinex-derivatives","SOLF0:USTF0",1758631526786,7.55,220.24,220.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758631527584,7.55,220.24,220.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758631527885,4.0833,220.26,220.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758631528183,7.55,220.25,220.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758631528386,7.55,220.26,220.18,1.88868603]
["bitfinex-derivatives","SOLF0:USTF0",1758631529786,11.6333,220.26,220.17,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1758631530389,7.55,220.24,220.17,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1758631530886,7.55,220.24,220.18,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758631533494,7.55,220.24,220.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758631534195,7.55,220.28,220.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758631534393,9.43868603,220.28,220.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758631534694,7.55,220.28,220.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758631535597,7.55,220.28,220.23,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1758631535795,9.43868603,220.31,220.23,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1758631536089,9.43868603,220.31,220.24,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758631536090,7.55,220.31,220.24,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758631536289,327.1596,220.45,220.25,1.88868603]
["bitfinex-derivatives","SOLF0:USTF0",1758631536290,63.4646,220.45,220.25,1.88868603]
["bitfinex-derivatives","SOLF0:USTF0",1758631536493,7.55,220.34,220.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758631536886,7.55,220.34,220.26,11.0132]
["bitfinex-derivatives","SOLF0:USTF0",1758631537087,7.55,220.37,220.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758631537597,7.55,220.37,220.27,11.0129]
["bitfinex-derivatives","SOLF0:USTF0",1758631538793,7.55,220.37,220.28,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758631538999,7.55,220.37,220.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758631539400,7.55,220.37,220.29,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1758631539903,7.55,220.37,220.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758631540296,7.55,220.39,220.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758631540501,2.9458396,220.37,220.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758631540801,2.9458396,220.37,220.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758631540802,7.55,220.34,220.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758631542203,7.55,220.34,220.25,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758631542405,7.55,220.34,220.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758631543202,7.55,220.34,220.27,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758631546509,7.55,220.34,220.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758631547412,11.6312,220.37,220.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758631548206,7.55,220.35,220.26,11.0132]
["bitfinex-derivatives","SOLF0:USTF0",1758631548809,11.6317,220.35,220.27,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758631549412,4.0819,220.34,220.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758631549912,7.55,220.33,220.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758631550316,11.6321,220.33,220.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758631550820,7.55,220.35,220.23,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758631551419,4.082,220.33,220.25,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758631551620,7.55,220.33,220.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758631553019,2.9458396,220.35,220.22,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758631553221,7.02,220.34,220.22,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758631553519,11.1025,220.31,220.23,11.4537]
["bitfinex-derivatives","SOLF0:USTF0",1758631553818,7.02,220.31,220.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758631554017,7.02,220.31,220.22,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758631554209,7.02,220.31,220.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758631554414,7.02,220.28,220.2,11.4543]
["bitfinex-derivatives","SOLF0:USTF0",1758631554615,7.02,220.28,220.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758631554917,11.1029,220.28,220.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758631556026,4.0832,220.27,220.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758631556320,7.02,220.26,220.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758631558819,7.02,220.29,220.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758631559218,11.1028,220.29,220.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758631560219,11.1028,220.29,220.2,11.4542]
["bitfinex-derivatives","SOLF0:USTF0",1758631560420,7.02,220.28,220.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758631560723,63.4957,220.34,220.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758631560724,7.02,220.35,220.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758631560924,7.02,220.32,220.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758631561220,7.02,220.28,220.2,11.4544]
["bitfinex-derivatives","SOLF0:USTF0",1758631561424,7.02,220.32,220.2,11.4544]
["bitfinex-derivatives","SOLF0:USTF0",1758631561722,7.02,220.31,220.2,11.4544]
["bitfinex-derivatives","SOLF0:USTF0",1758631562227,7.02,220.28,220.2,11.4544]
["bitfinex-derivatives","SOLF0:USTF0",1758631562924,11.103,220.28,220.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758631563522,11.103,220.28,220.2,11.4542]
["bitfinex-derivatives","SOLF0:USTF0",1758631563724,11.103,220.28,220.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758631563921,7.02,220.28,220.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758631564920,7.02,220.28,220.22,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758631565926,11.1022,220.32,220.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758631566724,7.02,220.32,220.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758631566926,2.9458396,220.31,220.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758631567126,7.02,220.3,220.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758631567922,7.02,220.3,220.19,11.4544]
["bitfinex-derivatives","SOLF0:USTF0",1758631568426,7.02,220.3,220.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758631569429,7.02,220.26,220.19,11.4544]
["bitfinex-derivatives","SOLF0:USTF0",1758631570222,11.1033,220.26,220.19,11.4544]
["bitfinex-derivatives","SOLF0:USTF0",1758631570423,2.9458396,220.25,220.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758631570724,9.9658396,220.24,220.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758631571122,7.02,220.24,220.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758631572029,7.02,220.24,220.17,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758631573428,7.02,220.24,220.18,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758631573632,7.48,220.28,220.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758631574130,7.48,220.26,220.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758631574730,2.9458396,220.29,220.14,2.9458396]
["bitfinex-derivatives","SOLF0:USTF0",1758631574731,7.0286396,220.29,220.2,11.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758631575230,4.0828,220.29,220.2,11.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758631575426,63.48,220.4,220.15,63.5488]
["bitfinex-derivatives","SOLF0:USTF0",1758631575427,2.9458396,220.38,220.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758631575633,7.48,220.37,220.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758631576232,4.0815,220.36,220.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758631576430,4.0815,220.36,220.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758631576631,7.48,220.37,220.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758631576929,7.48,220.37,220.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758631577927,7.48,220.37,220.3,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758631578231,7.48,220.37,220.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758631582327,11.5613,220.37,220.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758631588341,7.51,220.35,220.27,32.603]
["bitfinex-derivatives","SOLF0:USTF0",1758631588541,7.51,220.35,220.27,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1758631588843,7.51,220.35,220.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758631589538,4.0812,220.37,220.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758631589738,7.51,220.38,220.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758631590843,11.5912,220.38,220.29,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758631591337,11.5912,220.38,220.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758631592538,2.9458396,220.44,220.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758631593146,64.25099479,220.46,220.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758631593345,2.9458396,220.44,220.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758631593647,4.0803,220.42,220.32,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758631593844,4.0803,220.42,220.32,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1758631594045,4.0803,220.42,220.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758631594446,7.51,220.41,220.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758631595345,7.51,220.41,220.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758631596246,7.51,220.47,220.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758631597441,7.51,220.46,220.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758631597648,7.51,220.43,220.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758631598047,7.51,220.38,220.29,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1758631598548,9.39468275,220.38,220.29,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1758631598846,13.47588275,220.38,220.29,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1758631599047,7.51,220.37,220.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758631599247,1.88468275,220.36,220.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758631600046,1.88468275,220.36,220.29,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1758631600445,7.51,220.32,220.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758631600638,1.88468275,220.33,220.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758631600842,7.51,220.32,220.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758631602048,7.51,220.29,220.19,1.88468275]
["bitfinex-derivatives","SOLF0:USTF0",1758631602238,1.88468275,220.32,220.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758631603751,1.88468275,220.32,220.24,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758631605051,1.88468275,220.32,220.26,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758631605554,7.51,220.33,220.26,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758631605752,9.39468275,220.33,220.26,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758631607453,7.51,220.33,220.26,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758631609151,7.51,220.38,220.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758631609459,7.51,220.43,220.37,1.88468275]
["bitfinex-derivatives","SOLF0:USTF0",1758631611757,7.51,220.43,220.37,5.96588275]
["bitfinex-derivatives","SOLF0:USTF0",1758631611957,7.51,220.43,220.37,1.88468275]
["bitfinex-derivatives","SOLF0:USTF0",1758631612360,7.51,220.43,220.37,5.96588275]
["bitfinex-derivatives","SOLF0:USTF0",1758631614458,7.05,220.49,220.4,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1758631614757,8.93468275,220.49,220.4,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1758631615161,7.05,220.49,220.42,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758631616756,8.93468275,220.49,220.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758631617054,8.93468275,220.49,220.39,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758631617252,7.05,220.44,220.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758631617453,1.88468275,220.45,220.33,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1758631617753,7.05,220.41,220.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758631618461,7.05,220.41,220.31,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758631618754,7.05,220.41,220.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758631618952,1.88468275,220.35,220.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758631619350,1.88468275,220.35,220.3,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758631619560,7.05,220.37,220.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758631619755,1.88468275,220.38,220.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758631620662,8.93468275,220.38,220.29,11.5426]
["bitfinex-derivatives","SOLF0:USTF0",1758631620861,8.93468275,220.38,220.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758631621256,7.05,220.38,220.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758631621461,1.88468275,220.42,220.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758631622264,1.88468275,220.42,220.32,11.5421]
["bitfinex-derivatives","SOLF0:USTF0",1758631622462,7.05,220.41,220.32,11.5421]
["bitfinex-derivatives","SOLF0:USTF0",1758631622859,1.88468275,220.4,220.32,11.5421]
["bitfinex-derivatives","SOLF0:USTF0",1758631623363,7.05,220.39,220.29,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758631623568,7.05,220.39,220.28,122.50468275]
["bitfinex-derivatives","SOLF0:USTF0",1758631623756,7.05,220.39,220.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758631624464,7.05,220.39,220.34,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758631624664,8.93468275,220.4,220.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758631625767,7.05,220.39,220.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758631627065,7.05,220.39,220.35,11.5414]
["bitfinex-derivatives","SOLF0:USTF0",1758631627268,1.88468275,220.43,220.35,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758631627864,7.05,220.42,220.32,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758631628065,7.05,220.39,220.32,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758631631266,1.88468275,220.4,220.3,9.34468275]
["bitfinex-derivatives","SOLF0:USTF0",1758631631267,1.88468275,220.4,220.34,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758631631864,7.52,220.39,220.29,9.18468275]
["bitfinex-derivatives","SOLF0:USTF0",1758631632264,11.601,220.39,220.3,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758631632665,7.52,220.39,220.3,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758631633169,4.0814,220.37,220.29,9.18468275]
["bitfinex-derivatives","SOLF0:USTF0",1758631633357,7.52,220.36,220.29,9.18468275]
["bitfinex-derivatives","SOLF0:USTF0",1758631633968,7.52,220.36,220.29,13.26718275]
["bitfinex-derivatives","SOLF0:USTF0",1758631634665,7.52,220.36,220.27,1.88468275]
["bitfinex-derivatives","SOLF0:USTF0",1758631635065,7.52,220.36,220.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758631635866,7.52,220.36,220.31,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758631636071,7.52,220.36,220.31,11.3823]
["bitfinex-derivatives","SOLF0:USTF0",1758631636375,7.52,220.36,220.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758631636676,7.52,220.36,220.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758631637078,7.52,220.36,220.32,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758631637774,7.52,220.5,220.34,63.4934]
["bitfinex-derivatives","SOLF0:USTF0",1758631637972,1.88468275,220.48,220.36,70.7876]
["bitfinex-derivatives","SOLF0:USTF0",1758631638270,7.52,220.47,220.39,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758631638574,7.52,220.47,220.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758631638782,7.52,220.44,220.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758631638965,7.52,220.44,220.37,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758631639171,7.52,220.5,220.4,1.88468275]
["bitfinex-derivatives","SOLF0:USTF0",1758631639974,11.599,220.5,220.4,5.96528275]
["bitfinex-derivatives","SOLF0:USTF0",1758631640176,11.599,220.5,220.4,1.88468275]
["bitfinex-derivatives","SOLF0:USTF0",1758631640578,11.599,220.5,220.42,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758631640778,7.52,220.5,220.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758631641181,7.52,220.5,220.44,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758631641876,7.52,220.5,220.42,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758631643177,7.23,220.48,220.4,5.96528275]
["bitfinex-derivatives","SOLF0:USTF0",1758631643981,456.6,220.51,220.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758631643982,7.23,220.45,220.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758631645782,7.23,220.45,220.39,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758631648680,11.3098,220.45,220.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758631648887,1.88468275,220.43,220.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758631649386,7.23,220.42,220.32,9.44468275]
["bitfinex-derivatives","SOLF0:USTF0",1758631650787,7.23,220.42,220.36,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758631651488,1.88468275,220.43,220.34,1.88468275]
["bitfinex-derivatives","SOLF0:USTF0",1758631651687,1.88468275,220.43,220.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758631652788,1.88468275,220.43,220.38,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758631652983,1.88468275,220.43,220.38,11.6408]
["bitfinex-derivatives","SOLF0:USTF0",1758631653190,1.88468275,220.43,220.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758631653385,7.23,220.42,220.38,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758631653790,1.88468275,220.43,220.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758631654090,1.88468275,220.43,220.38,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758631654290,9.11468275,220.43,220.38,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758631654492,1.88468275,220.43,220.38,11.6408]
["bitfinex-derivatives","SOLF0:USTF0",1758631654692,7.23,220.42,220.38,11.6408]
["bitfinex-derivatives","SOLF0:USTF0",1758631655091,4.0797,220.46,220.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758631655391,1.88468275,220.45,220.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758631655590,9.11468275,220.45,220.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758631655792,9.11468275,220.45,220.38,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758631656892,9.11468275,220.45,220.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758631658590,7.23,220.49,220.4,1.88468275]
["bitfinex-derivatives","SOLF0:USTF0",1758631658791,7.23,220.49,220.42,1.88468275]
["bitfinex-derivatives","SOLF0:USTF0",1758631658991,7.23,220.49,220.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758631660096,4.0787,220.51,220.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758631661798,7.23,220.53,220.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758631662297,11.3083,220.53,220.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758631663696,7.23,220.53,220.44,2.94110188]
["bitfinex-derivatives","SOLF0:USTF0",1758631663895,7.23,220.53,220.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758631664096,7.23,220.53,220.47,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758631664298,7.23,220.53,220.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758631664598,63.4431,220.52,220.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758631664801,66.39050188,220.5,220.35,2.94110188]
["bitfinex-derivatives","SOLF0:USTF0",1758631665001,120.59,220.49,220.35,2.94110188]
["bitfinex-derivatives","SOLF0:USTF0",1758631665300,123.53110188,220.49,220.36,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758631665500,7.23,220.45,220.35,2.94110188]
["bitfinex-derivatives","SOLF0:USTF0",1758631665802,7.23,220.45,220.37,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758631666203,4.08,220.44,220.37,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758631666404,7.23,220.45,220.37,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758631666699,7.23,220.45,220.35,7.02260188]
["bitfinex-derivatives","SOLF0:USTF0",1758631666902,4.0802,220.43,220.35,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758631667201,7.23,220.45,220.35,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758631667402,4.08,220.44,220.35,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758631668104,4.08,220.44,220.36,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758631668505,4.08,220.44,220.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758631669607,7.23,220.45,220.38,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758631669808,7.23,220.45,220.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758631670202,7.23,220.45,220.4,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758631670409,7.23,220.45,220.4,11.6405]
["bitfinex-derivatives","SOLF0:USTF0",1758631670599,7.23,220.45,220.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758631670798,7.23,220.45,220.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758631671806,7.23,220.45,220.38,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758631672306,7.23,220.45,220.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758631672503,2.94110188,220.52,220.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758631672707,7.23,220.51,220.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758631673408,7.32,220.51,220.4,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758631673608,7.32,220.51,220.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758631674703,7.32,220.47,220.38,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758631674908,7.32,220.47,220.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758631675310,7.32,220.47,220.4,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758631675606,7.32,220.47,220.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758631676408,7.32,220.47,220.39,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758631676809,11.3995,220.47,220.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758631677009,11.3995,220.47,220.39,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758631678611,11.3995,220.47,220.4,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758631680613,4.0796,220.46,220.4,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758631681308,4.0799,220.44,220.37,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1758631681509,7.32,220.43,220.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758631682008,4.0806,220.41,220.33,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758631682207,4.0806,220.41,220.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758631682208,7.32,220.43,220.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758631682409,7.32,220.43,220.36,70.6387]
["bitfinex-derivatives","SOLF0:USTF0",1758631682611,7.32,220.53,220.4,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758631682910,342.98,220.57,220.36,63.4887]
["bitfinex-derivatives","SOLF0:USTF0",1758631682911,350.3,220.57,220.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758631683110,7.32,220.57,220.48,2.94110188]
["bitfinex-derivatives","SOLF0:USTF0",1758631683305,7.32,220.61,220.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758631684009,7.32,220.61,220.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758631684211,7.32,220.61,220.52,2.94110188]
["bitfinex-derivatives","SOLF0:USTF0",1758631684617,7.32,220.61,220.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758631684916,7.32,220.61,220.47,63.4562]
["bitfinex-derivatives","SOLF0:USTF0",1758631685120,7.32,220.61,220.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758631686017,7.32,220.61,220.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758631686317,7.32,220.57,220.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758631686716,7.32,220.57,220.49,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758631687017,7.32,220.57,220.49,11.2288]
["bitfinex-derivatives","SOLF0:USTF0",1758631687613,7.32,220.57,220.51,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758631687815,7.32,220.6,220.51,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758631688314,7.32,220.6,220.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758631688515,7.32,220.64,220.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758631688715,7.32,220.61,220.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758631690616,7.32,220.61,220.53,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758631690823,7.32,220.61,220.53,11.2282]
["bitfinex-derivatives","SOLF0:USTF0",1758631691521,7.22,220.63,220.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758631691815,7.22,220.6,220.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758631692016,7.22,220.57,220.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758631692520,7.22,220.57,220.47,11.0192]
["bitfinex-derivatives","SOLF0:USTF0",1758631692714,7.22,220.57,220.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758631694315,7.22,220.57,220.48,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758631694513,7.22,220.57,220.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758631694720,15.55502054,220.55,220.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758631696420,15.55502054,220.55,220.47,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1758631697323,15.55502054,220.55,220.48,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758631697519,15.55502054,220.55,220.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758631697725,8.33502054,220.55,220.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758631698025,8.33502054,220.55,220.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758631698424,8.33502054,220.55,220.54,11.0181]
["bitfinex-derivatives","SOLF0:USTF0",1758631698626,8.33502054,220.55,220.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758631699428,8.33502054,220.55,220.52,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758631699628,8.33502054,220.55,220.52,11.0183]
["bitfinex-derivatives","SOLF0:USTF0",1758631700834,8.33502054,220.55,220.54,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758631701434,8.33502054,220.55,220.54,11.0181]
["bitfinex-derivatives","SOLF0:USTF0",1758631702635,8.33502054,220.55,220.54,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758631706539,8.33502054,220.55,220.54,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758631707333,532.0,220.75,220.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758631707532,63.3732,220.77,220.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758631707533,7.4,220.7,220.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758631708035,7.4,220.7,220.64,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758631708736,7.4,220.7,220.62,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758631710938,7.4,220.7,220.64,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758631714347,7.4,220.72,220.65,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758631714837,7.01282494,220.75,220.67,11.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758631715044,11.4745,220.74,220.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758631715642,11.4745,220.74,220.65,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758631715941,10.33862494,220.72,220.59,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1758631716237,10.33862494,220.71,220.62,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758631717147,7.4,220.71,220.62,70.4233]
["bitfinex-derivatives","SOLF0:USTF0",1758631717542,7.4,220.71,220.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758631718041,7.4,220.71,220.65,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758631719347,7.4,220.71,220.67,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758631719643,7.4,220.71,220.67,11.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758631720448,11.4743,220.75,220.67,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758631720643,7.4,220.75,220.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758631720945,1.87868325,220.74,220.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758631721347,7.4,220.71,220.62,115.11868325]
["bitfinex-derivatives","SOLF0:USTF0",1758631721849,7.4,220.71,220.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758631722751,7.4,220.71,220.65,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758631722949,7.4,220.69,220.55,63.4343]
["bitfinex-derivatives","SOLF0:USTF0",1758631723249,1.87868325,220.63,220.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758631724245,7.4,220.65,220.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758631724246,9.27868325,220.65,220.56,8.88868325]
["bitfinex-derivatives","SOLF0:USTF0",1758631724449,7.4,220.65,220.62,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758631725349,9.27868325,220.67,220.62,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758631725539,1.87868325,220.67,220.62,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758631725743,7.4,220.66,220.62,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758631726044,7.4,220.66,220.63,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758631726250,7.4,220.67,220.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758631726650,7.4,220.67,220.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758631726850,1.87868325,220.66,220.56,1.87868325]
["bitfinex-derivatives","SOLF0:USTF0",1758631727751,1.87868325,220.66,220.58,8.88868325]
["bitfinex-derivatives","SOLF0:USTF0",1758631728649,1.87868325,220.66,220.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758631728847,1.87868325,220.61,220.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758631729250,1.87868325,220.61,220.56,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758631729450,7.4,220.6,220.56,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758631729852,9.27868325,220.61,220.54,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1758631730351,9.27868325,220.61,220.54,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758631730553,7.4,220.57,220.51,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758631731651,1.87868325,220.58,220.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758631732052,1.87868325,220.6,220.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758631732352,1.87868325,220.6,220.55,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758631732651,7.4,220.59,220.55,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758631732852,1.87868325,220.57,220.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758631734352,1.87868325,220.57,220.51,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758631734553,9.27868325,220.59,220.51,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758631735155,9.27868325,220.59,220.52,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758631740256,1.87868325,220.61,220.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758631741151,7.69,220.6,220.54,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758631741357,7.69,220.6,220.51,1.87868325]
["bitfinex-derivatives","SOLF0:USTF0",1758631741861,7.69,220.57,220.44,70.7259]
["bitfinex-derivatives","SOLF0:USTF0",1758631742057,7.69,220.57,220.47,9.13868325]
["bitfinex-derivatives","SOLF0:USTF0",1758631742253,7.69,220.57,220.49,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758631742458,9.56868325,220.57,220.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758631742762,7.69,220.57,220.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758631743058,7.69,220.57,220.51,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758631743253,1.87868325,220.6,220.5,65.32598325]
["bitfinex-derivatives","SOLF0:USTF0",1758631743450,1.87868325,220.6,220.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758631743657,7.69,220.59,220.55,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758631743853,7.69,220.59,220.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758631744061,1.87868325,220.63,220.56,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758631744256,7.69,220.62,220.53,1.87868325]
["bitfinex-derivatives","SOLF0:USTF0",1758631744461,406.74462051,220.76,220.62,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758631744462,9.56868325,220.68,220.62,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758631744660,7.69,220.68,220.62,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758631746163,7.69,220.68,220.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758631746664,7.69,220.68,220.6,9.13868325]
["bitfinex-derivatives","SOLF0:USTF0",1758631747358,7.69,220.68,220.63,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758631747663,1.87868325,220.71,220.63,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758631747862,7.69,220.7,220.63,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758631748062,7.69,220.7,220.61,63.4149]
["bitfinex-derivatives","SOLF0:USTF0",1758631748262,7.69,220.7,220.63,1.87868325]
["bitfinex-derivatives","SOLF0:USTF0",1758631748561,7.69,220.72,220.63,1.87868325]
["bitfinex-derivatives","SOLF0:USTF0",1758631748864,7.69,220.72,220.66,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758631751071,7.69,220.72,220.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758631751270,7.69,220.72,220.62,9.13868325]
["bitfinex-derivatives","SOLF0:USTF0",1758631751972,7.45,220.69,220.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758631752161,7.45,220.69,220.61,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758631752565,11.5253,220.69,220.61,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758631753468,1.87868325,220.67,220.61,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758631753874,9.32868325,220.67,220.61,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758631754474,7.45,220.67,220.59,8.93868325]
["bitfinex-derivatives","SOLF0:USTF0",1758631754772,7.45,220.67,220.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758631755073,7.45,220.67,220.58,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758631755274,7.45,220.67,220.59,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758631755474,9.32868325,220.67,220.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758631755674,9.32868325,220.67,220.57,1.87868325]
["bitfinex-derivatives","SOLF0:USTF0",1758631756277,9.32868325,220.67,220.57,5.95608325]
["bitfinex-derivatives","SOLF0:USTF0",1758631756574,9.32868325,220.67,220.57,1.87868325]
["bitfinex-derivatives","SOLF0:USTF0",1758631756974,13.40448325,220.67,220.58,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758631758179,7.45,220.64,220.58,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758631758779,7.45,220.64,220.56,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1758631758974,7.45,220.64,220.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758631759182,7.45,220.7,220.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758631759480,7.45,220.7,220.59,8.93868325]
["bitfinex-derivatives","SOLF0:USTF0",1758631759674,7.45,220.7,220.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758631759981,7.45,220.67,220.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758631760576,9.32868325,220.67,220.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758631760776,9.32868325,220.67,220.61,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758631762280,9.32868325,220.67,220.59,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1758631762976,7.45,220.67,220.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758631764780,7.45,220.67,220.62,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758631765078,7.34,220.67,220.62,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758631765478,1.87868325,220.68,220.62,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758631765681,113.18,220.74,220.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631765883,1.87868325,220.71,220.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631766272,7.34,220.7,220.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631766474,7.34,220.7,220.64,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758631766672,7.34,220.7,220.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631766884,7.34,220.67,220.61,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758631770379,7.34,220.67,220.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631770380,7.34,220.67,220.59,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758631770585,1.87868325,220.66,220.59,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758631770890,1.87868325,220.64,220.59,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758631771185,7.34,220.63,220.57,11.1174]
["bitfinex-derivatives","SOLF0:USTF0",1758631771388,7.34,220.63,220.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631772285,7.34,220.63,220.59,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758631773892,1.87868325,220.62,220.51,1.87868325]
["bitfinex-derivatives","SOLF0:USTF0",1758631774097,9.21868325,220.58,220.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631774492,1.87868325,220.56,220.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631774694,1.87868325,220.56,220.47,8.91868325]
["bitfinex-derivatives","SOLF0:USTF0",1758631775195,1.87868325,220.56,220.5,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758631775495,11.4175,220.57,220.5,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758631775695,7.34,220.54,220.5,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758631776296,1.87868325,220.55,220.5,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758631776498,7.34,220.54,220.5,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758631777600,1.87868325,220.55,220.5,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758631777801,7.34,220.52,220.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631778696,7.34,220.52,220.43,8.91868325]
["bitfinex-derivatives","SOLF0:USTF0",1758631779802,4.0771,220.6,220.46,63.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758631779996,7.34,220.56,220.48,70.4942]
["bitfinex-derivatives","SOLF0:USTF0",1758631780301,7.34,220.56,220.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631781603,7.34,220.6,220.51,63.445]
["bitfinex-derivatives","SOLF0:USTF0",1758631781802,7.34,220.63,220.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631782801,7.34,220.63,220.57,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758631783505,10.27992031,220.64,220.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631783699,7.34,220.64,220.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631784100,7.34,220.65,220.6,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758631784598,4.0759,220.66,220.6,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758631784804,7.34,220.65,220.58,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758631785004,7.34,220.65,220.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631785305,7.34,220.65,220.56,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758631785605,7.34,220.65,220.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631786903,7.34,220.65,220.57,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758631787103,4.0762,220.64,220.57,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758631787608,3.93744601,220.64,220.57,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758631789303,7.34,220.65,220.59,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758631791109,112.8,220.71,220.61,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758631791308,7.34,220.7,220.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631791910,11.4151,220.7,220.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758631792908,63.3896,220.71,220.48,66.39402031]
["bitfinex-derivatives","SOLF0:USTF0",1758631793107,7.34,220.67,220.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758631793811,4.0758,220.66,220.58,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758631796619,4.0761,220.65,220.58,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758631796816,7.34,220.67,220.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758631797018,7.34,220.63,220.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758631797714,4.0767,220.62,220.55,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758631797913,7.34,220.63,220.55,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758631799018,7.34,220.63,220.56,11.6576]
["bitfinex-derivatives","SOLF0:USTF0",1758631799523,7.34,220.63,220.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758631799720,4.0758,220.67,220.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758631799919,7.34,220.68,220.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758631800216,7.34,220.63,220.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758631801123,7.34,220.63,220.55,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758631802418,2.93992031,220.65,220.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758631802723,2.93992031,220.58,220.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758631803025,7.34,220.57,220.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758631803825,11.4177,220.57,220.49,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758631804321,7.34,220.57,220.46,11.6595]
["bitfinex-derivatives","SOLF0:USTF0",1758631804623,7.34,220.57,220.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758631805117,4.0779,220.55,220.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758631805319,7.34,220.55,220.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758631805727,7.34,220.55,220.48,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758631806124,7.34,220.55,220.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758631806328,4.0781,220.54,220.46,11.6595]
["bitfinex-derivatives","SOLF0:USTF0",1758631806527,7.34,220.55,220.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758631807727,7.34,220.55,220.49,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758631809327,7.34,220.55,220.5,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758631809528,4.0773,220.58,220.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758631810228,7.34,220.57,220.49,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758631810530,7.34,220.56,220.47,11.6594]
["bitfinex-derivatives","SOLF0:USTF0",1758631811837,11.4178,220.56,220.47,11.6594]
["bitfinex-derivatives","SOLF0:USTF0",1758631813437,4.078,220.55,220.47,11.6594]
["bitfinex-derivatives","SOLF0:USTF0",1758631813637,7.51,220.54,220.45,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758631813840,7.51,220.54,220.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758631814842,7.51,220.51,220.42,11.3301]
["bitfinex-derivatives","SOLF0:USTF0",1758631817248,4.0785,220.52,220.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758631817740,4.0785,220.52,220.35,0.63934223]
["bitfinex-derivatives","SOLF0:USTF0",1758631817741,7.51,220.5,220.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758631818243,4.0793,220.48,220.39,11.3307]
["bitfinex-derivatives","SOLF0:USTF0",1758631818746,7.51,220.47,220.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758631818950,7.51,220.47,220.31,100.2849799]
["bitfinex-derivatives","SOLF0:USTF0",1758631819237,7.51,220.47,220.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758631819842,11.5899,220.44,220.35,11.3315]
["bitfinex-derivatives","SOLF0:USTF0",1758631820037,7.51,220.44,220.35,11.3315]
["bitfinex-derivatives","SOLF0:USTF0",1758631820238,7.51,220.44,220.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758631820641,7.51,220.5,220.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758631820945,7.51,220.5,220.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758631821744,7.51,220.5,220.41,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1758631821944,7.51,220.5,220.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758631823244,11.589,220.5,220.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758631823447,7.51,220.5,220.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758631823640,7.51,220.5,220.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631823843,7.24,220.45,220.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631824041,7.24,220.45,220.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631824346,4.08,220.44,220.36,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758631824547,4.08,220.44,220.36,11.2812]
["bitfinex-derivatives","SOLF0:USTF0",1758631824948,7.24,220.45,220.36,11.2812]
["bitfinex-derivatives","SOLF0:USTF0",1758631825149,7.24,220.45,220.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631826046,11.3199,220.45,220.36,11.2813]
["bitfinex-derivatives","SOLF0:USTF0",1758631826346,7.24,220.46,220.36,11.2813]
["bitfinex-derivatives","SOLF0:USTF0",1758631826845,4.0801,220.44,220.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631827148,29.32,220.5,220.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631827543,7.24,220.49,220.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631827746,7.24,220.49,220.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631828653,4.0793,220.48,220.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631829548,7.24,220.48,220.37,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758631829755,7.24,220.48,220.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631830250,4.0801,220.44,220.36,11.2813]
["bitfinex-derivatives","SOLF0:USTF0",1758631831352,4.0802,220.43,220.36,11.2813]
["bitfinex-derivatives","SOLF0:USTF0",1758631833150,11.3204,220.42,220.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631833349,7.24,220.42,220.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631833651,124.3795,220.46,220.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631834150,11.3195,220.46,220.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631834546,11.3195,220.46,220.39,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758631834755,63.4443,220.52,220.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631834756,63.02,220.51,220.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631835654,4.0788,220.5,220.38,63.482]
["bitfinex-derivatives","SOLF0:USTF0",1758631835856,4.0788,220.5,220.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631836256,7.24,220.48,220.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631837455,7.24,220.48,220.4,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758631838659,4.0795,220.47,220.4,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758631838859,7.24,220.5,220.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631839559,4.0794,220.47,220.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631839759,7.24,220.46,220.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631840758,11.3197,220.46,220.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631841062,119.2,220.51,220.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631841764,4.0791,220.49,220.42,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758631842260,63.4517,220.49,220.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631842565,1.88354672,220.46,220.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631842764,7.24,220.45,220.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631843161,7.24,220.5,220.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631843369,1.88354672,220.53,220.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631843758,7.24,220.54,220.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631843964,1.88354672,220.56,220.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631844270,4.078,220.55,220.48,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758631844566,1.88354672,220.56,220.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631844768,7.24,220.52,220.41,1.88354672]
["bitfinex-derivatives","SOLF0:USTF0",1758631844968,7.24,220.52,220.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631845164,4.0787,220.51,220.44,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758631845369,4.0787,220.51,220.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631845370,1.88354672,220.5,220.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631846263,7.24,220.49,220.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631846561,1.88354672,220.47,220.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631847771,1.88354672,220.47,220.39,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758631848073,9.12354672,220.44,220.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631848567,9.12354672,220.44,220.38,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758631848763,1.88354672,220.44,220.38,11.2809]
["bitfinex-derivatives","SOLF0:USTF0",1758631849368,1.88354672,220.44,220.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631852876,1.88354672,220.41,220.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631853273,9.54354672,220.41,220.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631854774,4.0808,220.4,220.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758631854977,7.66,220.41,220.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758631855177,1.88354672,220.39,220.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758631855477,7.66,220.41,220.31,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758631855776,1.88354672,220.39,220.31,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758631856370,1.88354672,220.39,220.32,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758631859880,1.88354672,220.39,220.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758631860382,5.96434672,220.39,220.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758631861386,13.62434672,220.39,220.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758631861880,1.88354672,220.38,220.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758631862477,1.88354672,220.35,220.28,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758631862676,1.88354672,220.35,220.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758631862877,7.66,220.34,220.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758631863081,7.66,220.34,220.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758631863582,7.66,220.34,220.28,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758631863982,7.66,220.34,220.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758631864485,1.88354672,220.32,220.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758631865686,5.96574672,220.32,220.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758631865886,7.66,220.31,220.22,9.23354672]
["bitfinex-derivatives","SOLF0:USTF0",1758631866186,5.96634672,220.29,220.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758631866387,7.66,220.28,220.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758631868089,7.66,220.26,220.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758631868691,11.7431,220.27,220.2,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758631868991,11.7431,220.27,220.18,11.4347]
["bitfinex-derivatives","SOLF0:USTF0",1758631869489,11.7431,220.27,220.19,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758631869787,7.66,220.27,220.19,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758631870691,9.54354672,220.27,220.19,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758631872490,9.54354672,220.27,220.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758631873192,1.88354672,220.24,220.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758631874492,5.96714672,220.24,220.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758631874688,5.96714672,220.24,220.15,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1758631874888,4.0836,220.24,220.15,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1758631875182,1.88354672,220.22,220.15,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1758631875687,8.96354672,220.22,220.15,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1758631875887,8.96354672,220.22,220.13,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758631876395,7.08,220.22,220.13,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758631876591,7.08,220.2,220.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758631876792,1.88354672,220.19,220.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758631876994,26.08354672,220.25,220.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758631877193,26.08354672,220.25,220.18,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758631877994,7.08,220.26,220.18,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758631878198,7.08,220.26,220.2,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758631878994,1.88354672,220.28,220.21,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758631879200,113.38,220.29,220.21,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758631880401,13.04624672,220.3,220.21,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758631880601,126.40624672,220.3,220.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758631881801,4.0828,220.29,220.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758631882005,7.08,220.28,220.18,9.29354672]
["bitfinex-derivatives","SOLF0:USTF0",1758631882502,7.08,220.28,220.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758631882906,7.08,220.28,220.22,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758631883201,7.54,220.32,220.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758631883402,84.36,220.32,220.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758631884704,7.54,220.3,220.21,1.88354672]
["bitfinex-derivatives","SOLF0:USTF0",1758631885805,7.54,220.3,220.23,1.88354672]
["bitfinex-derivatives","SOLF0:USTF0",1758631886011,7.54,220.3,220.25,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758631886202,7.54,220.3,220.25,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758631886402,7.54,220.31,220.25,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758631887607,9.42354672,220.31,220.23,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758631888109,4.0825,220.3,220.23,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758631888295,7.54,220.28,220.19,1.88354672]
["bitfinex-derivatives","SOLF0:USTF0",1758631888596,7.54,220.26,220.17,8.86354672]
["bitfinex-derivatives","SOLF0:USTF0",1758631888801,7.54,220.26,220.18,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758631889005,7.54,220.26,220.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758631889405,7.54,220.26,220.19,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758631890505,7.54,220.26,220.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758631890710,1.88354672,220.25,220.17,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758631890903,7.54,220.24,220.17,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758631891409,7.54,220.24,220.17,5.96834672]
["bitfinex-derivatives","SOLF0:USTF0",1758631891610,1.88354672,220.29,220.19,1.88354672]
["bitfinex-derivatives","SOLF0:USTF0",1758631891813,58.58,220.28,220.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758631892811,62.663,220.28,220.2,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758631893011,1.88354672,220.27,220.12,63.5561]
["bitfinex-derivatives","SOLF0:USTF0",1758631893215,1.88354672,220.25,220.14,1.88354672]
["bitfinex-derivatives","SOLF0:USTF0",1758631893513,7.54,220.26,220.18,1.88354672]
["bitfinex-derivatives","SOLF0:USTF0",1758631894315,7.54,220.26,220.18,5.96824672]
["bitfinex-derivatives","SOLF0:USTF0",1758631894707,7.95903241,220.32,220.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758631894913,7.54,220.32,220.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758631895213,11.6223,220.32,220.23,8.86354672]
["bitfinex-derivatives","SOLF0:USTF0",1758631895814,11.6223,220.32,220.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758631896015,11.6223,220.32,220.23,8.86354672]
["bitfinex-derivatives","SOLF0:USTF0",1758631896217,7.54,220.29,220.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758631896415,7.54,220.26,220.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758631897118,7.54,220.23,220.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758631897511,7.54,220.23,220.15,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758631898116,4.0841,220.22,220.15,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758631898918,7.54,220.23,220.16,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758631899917,11.624,220.23,220.14,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758631900116,1.88354672,220.22,220.13,8.86354672]
["bitfinex-derivatives","SOLF0:USTF0",1758631900611,1.88354672,220.22,220.13,12.94904672]
["bitfinex-derivatives","SOLF0:USTF0",1758631900612,4.0842,220.21,220.13,12.94904672]
["bitfinex-derivatives","SOLF0:USTF0",1758631900816,1.88354672,220.22,220.13,12.94904672]
["bitfinex-derivatives","SOLF0:USTF0",1758631900817,7.54,220.23,220.13,8.86354672]
["bitfinex-derivatives","SOLF0:USTF0",1758631901017,1.88354672,220.22,220.13,8.86354672]
["bitfinex-derivatives","SOLF0:USTF0",1758631901818,1.88354672,220.22,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758631902418,5.96774672,220.22,220.13,12.94914672]
["bitfinex-derivatives","SOLF0:USTF0",1758631902618,7.54,220.23,220.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758631903614,7.54,220.23,220.18,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758631903821,7.54,220.23,220.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758631904119,7.54,220.25,220.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758631904418,2.94960043,220.25,220.14,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758631904620,7.54,220.24,220.14,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758631905625,4.0845,220.2,220.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758631905819,11.6245,220.2,220.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758631906416,7.54,220.2,220.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758631906623,4.0847,220.19,220.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758631907123,7.54,220.2,220.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758631908824,11.6245,220.2,220.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758631909322,7.54,220.2,220.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758631911820,4.87544735,220.19,220.11,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758631912524,0.79074735,220.19,220.09,63.5662]
["bitfinex-derivatives","SOLF0:USTF0",1758631912724,0.79074735,220.19,220.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758631913424,0.79074735,220.19,220.11,11.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758631913724,0.79074735,220.19,220.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758631914827,0.79074735,220.19,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758631915725,4.87544735,220.19,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758631916126,0.79074735,220.19,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758631917831,7.07,220.18,220.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758631919722,7.07,220.18,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758631919927,7.07,220.18,220.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758631920530,4.085,220.17,220.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758631920826,7.07,220.18,220.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758631921228,11.1553,220.16,220.08,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1758631921728,11.1553,220.16,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758631923030,4.0854,220.15,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758631923328,4.0854,220.15,220.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758631924024,7.07,220.16,220.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758631924928,7.07,220.16,220.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758631926429,110.7,220.18,220.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758631926624,7.07,220.17,220.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758631926831,7.07,220.17,220.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758631927832,4.0854,220.15,220.08,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758631930134,7.07,220.14,220.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758631931824,7.21,220.11,220.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758631933930,7.21,220.11,220.06,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758631934133,7.21,220.11,220.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758631935032,7.21,220.13,220.04,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1758631936837,7.21,220.13,220.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758631937136,63.5584,220.12,219.96,87.48858591]
["bitfinex-derivatives","SOLF0:USTF0",1758631937336,7.21,220.11,219.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758631938929,4.0869,220.07,219.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758631939536,4.0869,220.07,219.99,11.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758631942334,4.0872,220.05,219.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758631942535,7.21,220.06,219.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758631943838,7.21,220.06,219.99,11.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758631945040,11.2971,220.06,219.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758631945543,4.0879,220.01,219.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758631946439,7.02,220.02,219.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758631946440,4.0882,220.0,219.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758631946740,11.1082,220.0,219.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758631947535,4.0884,219.99,219.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758631947840,7.02,220.0,219.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758631948040,7.02,219.98,219.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758631948239,11.1086,219.98,219.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758631948838,4.0888,219.96,219.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758631949140,7.02,219.95,219.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758631949842,11.1092,219.95,219.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758631950240,24.60010356,219.95,219.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758631951343,20.51090356,219.95,219.85,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758631952441,20.51090356,219.95,219.87,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758631952645,40.84,219.96,219.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758631952846,40.84,219.96,219.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758631953041,40.84,219.96,219.87,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758631953241,47.86,219.96,219.87,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758631954244,47.86,219.96,219.88,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758631954444,7.02,219.96,219.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758631955250,7.02,219.96,219.88,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758631955652,7.02,219.96,219.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758631956756,7.02,220.01,219.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758631957253,7.02,220.01,219.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758631957751,11.108,220.01,219.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758631959857,7.02,219.96,219.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758631960257,4.089,219.95,219.85,11.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758631961353,4.089,219.95,219.86,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758631962053,7.02,219.96,219.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758631962754,7.02,219.96,219.89,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758631966253,7.02,220.01,219.92,1.89202531]
["bitfinex-derivatives","SOLF0:USTF0",1758631966555,63.5553,220.14,219.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758631966556,8.91202531,220.11,220.0,1.89202531]
["bitfinex-derivatives","SOLF0:USTF0",1758631967056,26.68904934,220.11,220.01,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758631967557,12.99822531,220.11,220.01,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758631968959,4.0865,220.09,220.0,1.89202531]
["bitfinex-derivatives","SOLF0:USTF0",1758631969251,7.02,220.08,219.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758631970755,1.89202531,220.07,219.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758631972858,5.97892531,220.07,219.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758631973762,1.89202531,220.07,219.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758631975261,7.02,220.08,219.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758631976361,7.02,220.08,220.0,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758631976562,7.02,220.08,220.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758631977157,8.91202531,220.08,219.97,9.08202531]
["bitfinex-derivatives","SOLF0:USTF0",1758631977360,8.91202531,220.08,219.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758631977660,7.02,220.08,219.99,5.98012531]
["bitfinex-derivatives","SOLF0:USTF0",1758631977858,7.02,220.08,220.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758631978157,7.02,220.08,220.01,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758631980165,7.02,220.08,220.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758631980859,7.02,220.08,220.0,11.2781]
["bitfinex-derivatives","SOLF0:USTF0",1758631981065,7.02,220.08,220.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758631981365,11.6757,220.13,220.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758631981661,1.89202531,220.12,220.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758631981965,7.59,220.13,220.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758631983266,7.59,220.13,220.05,11.2771]
["bitfinex-derivatives","SOLF0:USTF0",1758631983468,7.59,220.13,220.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758631984768,7.59,220.13,220.07,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758631985767,7.59,220.13,220.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758631986366,113.1,220.15,220.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758631986564,113.1,220.15,220.09,9.08202531]
["bitfinex-derivatives","SOLF0:USTF0",1758631986767,7.59,220.22,220.12,1.89202531]
["bitfinex-derivatives","SOLF0:USTF0",1758631986972,7.59,220.22,220.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758631987168,1.89202531,220.16,220.05,1.89202531]
["bitfinex-derivatives","SOLF0:USTF0",1758631987366,1.89202531,220.13,220.05,1.89202531]
["bitfinex-derivatives","SOLF0:USTF0",1758631987567,9.48202531,220.15,220.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758631987866,9.48202531,220.15,220.07,11.2766]
["bitfinex-derivatives","SOLF0:USTF0",1758631989269,4.0855,220.14,220.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758631989466,9.48202531,220.12,220.04,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1758631990367,9.48202531,220.12,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758631990573,9.48202531,220.12,220.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758631990973,1.89202531,220.15,220.07,11.7366]
["bitfinex-derivatives","SOLF0:USTF0",1758631991268,67.89202531,220.15,220.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758631991769,71.97732531,220.15,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758631991973,71.97732531,220.15,220.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758631992161,7.6,220.14,220.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758631992971,1.89202531,220.12,220.06,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758631993171,7.6,220.11,220.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758631994273,1.89202531,220.12,220.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758631994468,1.89202531,220.12,220.04,1.89202531]
["bitfinex-derivatives","SOLF0:USTF0",1758631994663,100.65202531,220.15,220.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758631994963,9.49202531,220.15,220.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758631995472,7.6,220.15,220.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758631996376,7.6,220.15,220.08,11.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758631997371,7.6,220.15,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758631999276,7.6,220.15,220.1,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758631999876,9.49202531,220.16,220.1,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758632001877,9.49202531,220.16,220.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758632002378,9.49202531,220.16,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758632002878,9.49202531,220.16,220.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758632003278,10.28290744,220.16,220.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758632003778,10.28290744,220.16,220.1,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758632005482,8.39088213,220.16,220.08,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758632005779,10.28290744,220.16,220.08,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758632006480,10.28290744,220.16,220.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758632006682,8.39088213,220.16,220.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758632006879,8.39088213,220.16,220.08,9.54202531]
["bitfinex-derivatives","SOLF0:USTF0",1758632007078,7.45,220.19,220.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758632007285,39.23079227,220.21,220.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758632008679,1.89202531,220.19,220.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758632008881,7.45,220.18,220.08,1.89202531]
["bitfinex-derivatives","SOLF0:USTF0",1758632009485,7.45,220.18,220.11,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758632009788,7.45,220.18,220.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758632009986,7.45,220.18,220.1,1.89202531]
["bitfinex-derivatives","SOLF0:USTF0",1758632011784,7.45,220.18,220.11,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758632013185,7.45,220.18,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758632013685,7.45,220.18,220.12,11.4457]
["bitfinex-derivatives","SOLF0:USTF0",1758632014186,7.45,220.18,220.12,13.33772531]
["bitfinex-derivatives","SOLF0:USTF0",1758632014486,7.45,220.18,220.12,9.25202531]
["bitfinex-derivatives","SOLF0:USTF0",1758632014687,7.45,220.18,220.1,5.97812531]
["bitfinex-derivatives","SOLF0:USTF0",1758632014886,7.45,220.18,220.1,1.89202531]
["bitfinex-derivatives","SOLF0:USTF0",1758632015986,7.45,220.18,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758632016491,7.45,220.18,220.1,1.89202531]
["bitfinex-derivatives","SOLF0:USTF0",1758632016789,7.45,220.18,220.08,9.25202531]
["bitfinex-derivatives","SOLF0:USTF0",1758632017189,1.89202531,220.16,220.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758632017384,7.45,220.15,220.06,1.89202531]
["bitfinex-derivatives","SOLF0:USTF0",1758632017689,41.77,220.19,220.12,1.89202531]
["bitfinex-derivatives","SOLF0:USTF0",1758632018590,34.32,220.19,220.14,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758632018793,0.79079227,220.21,220.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758632018987,7.45,220.2,220.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758632019791,7.45,220.2,220.14,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758632020490,7.45,220.2,220.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758632020690,0.79079227,220.21,220.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758632020890,0.79079227,220.21,220.15,1.89202531]
["bitfinex-derivatives","SOLF0:USTF0",1758632021092,0.79079227,220.21,220.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758632022395,8.24079227,220.21,220.15,11.4453]
["bitfinex-derivatives","SOLF0:USTF0",1758632022590,8.24079227,220.21,220.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758632025592,7.45,220.25,220.2,1.89202531]
["bitfinex-derivatives","SOLF0:USTF0",1758632025898,7.45,220.25,220.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758632026999,7.45,220.25,220.17,2.9477962]
["bitfinex-derivatives","SOLF0:USTF0",1758632027202,0.79057669,220.26,220.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758632028801,0.79057669,220.26,220.22,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758632029096,0.79057669,220.26,220.22,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758632029798,7.45,220.25,220.22,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758632030100,0.79057669,220.26,220.22,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758632030400,8.24057669,220.26,220.22,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758632030797,8.24057669,220.26,220.23,11.4437]
["bitfinex-derivatives","SOLF0:USTF0",1758632032097,8.24057669,220.26,220.2,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1758632032300,8.24057669,220.26,220.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758632033299,0.79057669,220.26,220.21,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758632033601,7.05,220.25,220.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758632034399,7.05,220.25,220.21,11.334]
["bitfinex-derivatives","SOLF0:USTF0",1758632035201,7.84057669,220.26,220.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758632035396,7.84057669,220.26,220.21,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758632035602,7.84057669,220.26,220.22,11.3339]
["bitfinex-derivatives","SOLF0:USTF0",1758632036197,7.84057669,220.26,220.22,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758632036406,7.84057669,220.26,220.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758632037207,7.84057669,220.26,220.23,11.3336]
["bitfinex-derivatives","SOLF0:USTF0",1758632037502,7.05,220.26,220.23,11.3336]
["bitfinex-derivatives","SOLF0:USTF0",1758632039304,113.63042406,220.29,220.23,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758632041204,7.05,220.28,220.23,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758632041405,113.63042406,220.29,220.23,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758632041597,7.05,220.28,220.12,66.5043962]
["bitfinex-derivatives","SOLF0:USTF0",1758632041796,7.05,220.28,220.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758632042002,7.05,220.26,220.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758632042907,7.05,220.24,220.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758632043599,7.05,220.22,220.15,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758632044100,79.7,220.22,220.13,11.3356]
["bitfinex-derivatives","SOLF0:USTF0",1758632044298,2.9477962,220.19,220.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758632044598,7.05,220.18,220.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758632045599,7.05,220.18,220.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758632045600,7.05,220.17,220.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758632046612,7.05,220.14,220.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758632047812,7.05,220.14,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758632049708,7.05,220.14,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758632050015,7.05,220.23,220.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758632050215,7.05,220.23,220.17,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758632050516,46.76,220.27,220.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758632051014,7.14,220.26,220.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758632051317,7.14,220.26,220.17,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758632053920,7.14,220.26,220.18,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758632055319,7.14,220.26,220.18,11.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758632055515,7.14,220.26,220.2,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758632057618,7.14,220.26,220.18,11.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758632058323,7.14,220.26,220.19,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758632061724,7.14,220.26,220.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758632062023,65.15822026,220.29,220.04,63.5785]
["bitfinex-derivatives","SOLF0:USTF0",1758632062226,2.9477962,220.23,220.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758632062423,7.14,220.22,220.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758632063529,7.47,220.19,220.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758632065032,7.47,220.19,220.11,11.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758632065734,7.47,220.19,220.13,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758632065930,27.9,220.22,220.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758632067438,7.47,220.19,220.11,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758632067937,11.5547,220.19,220.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758632069241,7.47,220.19,220.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758632070542,7.47,220.19,220.12,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758632071141,7.47,220.19,220.1,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1758632072844,11.5547,220.19,220.1,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1758632074944,11.5547,220.19,220.11,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758632075140,7.47,220.19,220.11,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758632075645,7.47,220.19,220.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758632075845,7.47,220.25,220.11,2.9477962]
["bitfinex-derivatives","SOLF0:USTF0",1758632076144,54.11,220.25,220.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758632076941,7.47,220.23,220.16,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758632077245,7.47,220.23,220.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758632078043,11.5539,220.23,220.14,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1758632078545,7.47,220.23,220.14,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1758632079851,4.0841,220.22,220.14,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1758632081948,7.47,220.2,220.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758632082949,10.4177962,220.2,220.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758632083749,4.0849,220.18,220.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758632084343,11.555,220.17,220.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758632085349,11.555,220.17,220.09,11.5363]
["bitfinex-derivatives","SOLF0:USTF0",1758632085752,11.555,220.17,220.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758632086551,1.88871689,220.16,220.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758632087753,5.97391689,220.16,220.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758632092953,7.13,220.13,220.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758632093257,7.13,220.13,220.06,11.6769]
["bitfinex-derivatives","SOLF0:USTF0",1758632094760,11.2158,220.13,220.06,11.6769]
["bitfinex-derivatives","SOLF0:USTF0",1758632095358,11.2158,220.13,220.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758632097458,1.88871689,220.12,220.02,11.6777]
["bitfinex-derivatives","SOLF0:USTF0",1758632097649,1.88871689,220.1,220.02,11.6777]
["bitfinex-derivatives","SOLF0:USTF0",1758632099055,1.88871689,220.1,220.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758632099261,1.88871689,220.1,220.03,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758632099560,1.88871689,220.1,220.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758632102064,1.88871689,220.08,220.01,11.6779]
["bitfinex-derivatives","SOLF0:USTF0",1758632102363,1.88871689,220.08,220.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758632102862,1.88871689,220.06,220.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758632103168,7.13,220.05,220.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758632104563,7.13,220.05,219.98,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758632104764,7.13,220.05,219.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758632105666,7.13,220.1,219.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758632105964,7.13,220.1,220.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758632106157,7.13,220.13,220.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758632106359,7.13,220.13,220.06,1.88871689]
["bitfinex-derivatives","SOLF0:USTF0",1758632108862,11.2158,220.13,220.06,1.88871689]
["bitfinex-derivatives","SOLF0:USTF0",1758632109059,11.2158,220.13,220.05,11.6771]
["bitfinex-derivatives","SOLF0:USTF0",1758632110770,7.13,220.13,220.05,11.6771]
["bitfinex-derivatives","SOLF0:USTF0",1758632111968,11.2157,220.13,220.05,11.6771]
["bitfinex-derivatives","SOLF0:USTF0",1758632112169,7.13,220.13,220.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758632112368,1.88871689,220.1,220.02,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758632114069,11.486,220.11,220.02,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758632114468,11.486,220.11,220.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758632115666,7.4,220.11,220.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758632117171,11.4861,220.11,220.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758632117373,7.4,220.11,220.03,8.91871689]
["bitfinex-derivatives","SOLF0:USTF0",1758632118372,7.4,220.11,220.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758632118572,63.8,220.14,220.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758632118774,7.4,220.15,220.08,1.88871689]
["bitfinex-derivatives","SOLF0:USTF0",1758632119170,7.4,220.15,220.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758632119472,9.28871689,220.15,220.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758632120074,13.37411689,220.15,220.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758632122172,1.88871689,220.09,219.92,77.56639113]
["bitfinex-derivatives","SOLF0:USTF0",1758632122378,7.4,220.08,219.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758632122676,1.88871689,220.07,219.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758632123371,7.4,220.08,220.0,1.88871689]
["bitfinex-derivatives","SOLF0:USTF0",1758632123569,1.88871689,220.09,220.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758632123874,8.97871689,220.11,220.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758632124375,8.97871689,220.11,220.03,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758632124777,13.06491689,220.11,220.03,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758632125176,8.97871689,220.11,220.01,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1758632125474,4.0863,220.1,220.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758632126177,4.0863,220.1,220.02,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758632126377,8.97871689,220.11,220.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758632127379,8.97871689,220.11,220.04,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1758632127578,8.97871689,220.11,220.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758632129080,13.06481689,220.11,220.01,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1758632129378,5.97481689,220.11,220.01,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1758632129579,7.09,220.1,220.03,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758632131580,11.1764,220.1,220.01,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1758632131878,7.09,220.07,220.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758632132681,11.1769,220.07,220.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758632133082,7.09,220.07,220.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758632133782,4.0871,220.06,220.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758632133984,11.1771,220.06,220.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758632134283,7.09,220.05,220.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758632134678,4.0871,220.06,220.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758632134878,7.09,220.05,220.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758632135080,1.88871689,220.02,219.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758632136086,1.88871689,219.99,219.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758632136283,8.97871689,219.99,219.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758632137286,4.0885,219.98,219.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758632137490,8.97871689,219.96,219.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758632138793,1.88871689,219.93,219.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758632139487,1.88871689,219.93,219.82,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758632139789,7.09,219.92,219.82,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1758632140991,1.88871689,219.93,219.84,1.88871689]
["bitfinex-derivatives","SOLF0:USTF0",1758632141285,7.09,219.95,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758632141490,7.09,219.95,219.89,11.5001]
["bitfinex-derivatives","SOLF0:USTF0",1758632141990,7.09,219.95,219.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758632143391,1.88871689,219.96,219.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758632143793,112.62,219.98,219.9,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758632144287,1.88871689,219.97,219.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758632144592,1.88871689,219.93,219.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758632146792,7.09,219.94,219.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758632147391,91.68871689,219.96,219.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758632147588,7.09,219.98,219.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758632147792,119.71,219.98,219.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758632148497,1.88871689,219.97,219.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758632148795,119.71,219.98,219.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758632149998,4.0888,219.97,219.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758632151697,119.71,219.98,219.84,7.04735982]
["bitfinex-derivatives","SOLF0:USTF0",1758632151899,7.09,219.97,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758632152700,4.0889,219.96,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758632152904,7.09,219.97,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758632153104,112.62,219.96,219.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758632153805,112.62,219.96,219.87,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758632154002,112.62,219.96,219.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758632154609,112.62,219.96,219.88,11.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758632155109,116.709,219.96,219.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758632155506,116.709,219.96,219.16,318.0]
["bitfinex-derivatives","SOLF0:USTF0",1758632155507,7.49,219.91,219.77,9.96635982]
["bitfinex-derivatives","SOLF0:USTF0",1758632155712,7.49,219.91,219.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758632156915,7.49,219.88,219.79,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758632158912,11.5804,219.88,219.79,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758632159810,7.49,219.88,219.79,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758632160014,7.49,219.88,219.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758632160515,11.581,219.85,219.77,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1758632161015,4.0912,219.84,219.75,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758632161217,7.49,219.83,219.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758632162915,11.5814,219.83,219.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758632163420,7.49,219.81,219.71,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758632164019,63.77,219.81,219.71,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758632164217,63.77,219.81,219.72,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758632166320,7.49,219.8,219.7,11.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758632166714,59.23635982,219.81,219.7,11.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758632167217,7.49,219.78,219.7,11.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758632169215,7.49,219.78,219.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758632169714,7.49,219.82,219.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758632170313,7.49,219.8,219.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758632171323,7.49,219.8,219.71,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758632173023,11.5819,219.8,219.71,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758632173322,7.49,219.8,219.71,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758632175023,7.49,219.8,219.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758632176825,7.49,219.8,219.73,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758632177021,4.0912,219.83,219.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758632177226,116.7312,219.83,219.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758632177823,116.7312,219.83,219.75,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1758632178126,4.0912,219.83,219.75,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1758632181023,4.0912,219.83,219.76,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758632181228,119.77,219.84,219.76,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758632182832,7.13,219.84,219.78,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758632183030,7.13,219.84,219.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758632183731,7.13,219.84,219.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758632185035,7.13,219.84,219.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758632185432,7.13,219.84,219.78,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1758632186534,7.13,219.84,219.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758632188535,7.13,219.84,219.76,11.1224]
["bitfinex-derivatives","SOLF0:USTF0",1758632192337,7.13,219.84,219.77,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758632197143,7.13,219.84,219.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758632197645,11.2212,219.84,219.75,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758632197945,7.13,219.84,219.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758632198140,10.08635982,219.84,219.68,66.64115982]
["bitfinex-derivatives","SOLF0:USTF0",1758632198345,4.0916,219.82,219.73,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758632198642,7.41,219.81,219.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758632199044,7.41,219.78,219.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758632199947,7.41,219.78,219.7,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758632201743,7.41,219.78,219.71,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758632204750,7.41,219.78,219.69,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1758632205749,2.95635982,219.8,219.69,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1758632206251,7.41,219.77,219.7,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758632207149,7.41,219.77,219.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758632208050,11.5025,219.77,219.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758632208948,7.41,219.75,219.68,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1758632210051,7.41,219.75,219.66,11.1244]
["bitfinex-derivatives","SOLF0:USTF0",1758632210550,1.89598843,219.74,219.66,11.1244]
["bitfinex-derivatives","SOLF0:USTF0",1758632212152,5.98888843,219.74,219.66,11.1244]
["bitfinex-derivatives","SOLF0:USTF0",1758632212352,7.41,219.73,219.66,11.1244]
["bitfinex-derivatives","SOLF0:USTF0",1758632212553,7.41,219.73,219.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758632213148,46.88,219.76,219.63,63.6985]
["bitfinex-derivatives","SOLF0:USTF0",1758632213354,46.88,219.76,219.65,1.89598843]
["bitfinex-derivatives","SOLF0:USTF0",1758632213554,48.77598843,219.76,219.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758632213949,63.6247,219.89,219.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758632213950,64.1,219.81,219.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758632214252,9.03598843,219.79,219.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758632214854,1.89598843,219.76,219.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758632215356,9.03598843,219.76,219.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758632221560,7.14,219.76,219.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758632221762,1.89598843,219.8,219.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758632222864,1.89598843,219.78,219.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758632223158,7.14,219.77,219.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758632223363,7.14,219.75,219.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758632223561,9.03598843,219.76,219.7,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758632223959,9.03598843,219.76,219.66,1.89598843]
["bitfinex-derivatives","SOLF0:USTF0",1758632223960,1.89598843,219.72,219.66,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758632224159,9.03598843,219.72,219.66,11.3042]
["bitfinex-derivatives","SOLF0:USTF0",1758632224364,9.03598843,219.72,219.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758632224562,1.89598843,219.67,219.57,102.45159432]
["bitfinex-derivatives","SOLF0:USTF0",1758632224761,1.89598843,219.67,219.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758632225972,7.14,219.8,219.61,65.60178843]
["bitfinex-derivatives","SOLF0:USTF0",1758632226166,1.89598843,219.74,219.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758632226366,1.89598843,219.74,219.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758632227071,1.89598843,219.74,219.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758632227873,7.14,219.76,219.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758632228074,1.89598843,219.79,219.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758632229073,58.72,219.8,219.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758632229275,60.61598843,219.8,219.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758632229772,64.70778843,219.8,219.72,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758632232874,58.72,219.8,219.72,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758632233174,60.61598843,219.8,219.72,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758632233474,60.61598843,219.8,219.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758632233675,7.14,219.8,219.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758632234276,7.14,219.8,219.75,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1758632234577,7.5,219.81,219.75,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1758632235077,7.5,219.81,219.73,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1758632235278,7.5,219.79,219.73,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1758632237278,7.5,219.79,219.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758632237478,7.5,219.79,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758632237879,8.29219641,219.79,219.72,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758632239276,0.79219641,219.79,219.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758632240184,0.79219641,219.79,219.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758632240384,7.5,219.85,219.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758632240587,0.79204315,219.84,219.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758632241482,0.79204315,219.84,219.8,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758632241780,344.06,219.87,219.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758632241975,7.5,219.89,219.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758632242375,8.29186293,219.89,219.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758632242784,8.29186293,219.89,219.83,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1758632242980,8.29186293,219.89,219.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758632244285,8.29186293,219.89,219.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758632244883,8.29186293,219.89,219.83,11.1612]
["bitfinex-derivatives","SOLF0:USTF0",1758632247388,7.23,219.87,219.8,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758632247886,7.23,219.87,219.79,1.89598843]
["bitfinex-derivatives","SOLF0:USTF0",1758632248089,7.23,219.87,219.8,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1758632248488,7.23,219.87,219.79,1.89598843]
["bitfinex-derivatives","SOLF0:USTF0",1758632248885,9.12598843,219.87,219.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758632249789,9.12598843,219.87,219.78,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1758632251592,9.12598843,219.87,219.79,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758632251889,115.08785136,219.89,219.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758632252186,113.19186293,219.89,219.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758632252391,7.23,219.88,219.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758632252894,7.23,219.88,219.82,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1758632253689,0.79186293,219.89,219.83,1.89598843]
["bitfinex-derivatives","SOLF0:USTF0",1758632253890,7.23,219.93,219.8,63.6505]
["bitfinex-derivatives","SOLF0:USTF0",1758632253891,7.23,219.93,219.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758632254097,8.02173682,219.93,219.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758632254294,8.02173682,219.93,219.87,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758632255590,0.79173682,219.93,219.86,8.96598843]
["bitfinex-derivatives","SOLF0:USTF0",1758632255797,0.79173682,219.93,219.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758632256292,0.79173682,219.93,219.89,1.89598843]
["bitfinex-derivatives","SOLF0:USTF0",1758632256496,4.0885,219.98,219.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758632256696,117.26004773,219.98,219.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758632257094,11.3188,219.97,219.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758632258394,11.3188,219.97,219.9,11.1598]
["bitfinex-derivatives","SOLF0:USTF0",1758632258697,7.23,219.97,219.9,11.1598]
["bitfinex-derivatives","SOLF0:USTF0",1758632265499,11.3188,219.97,219.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758632265797,115.06753616,219.98,219.88,5.98628843]
["bitfinex-derivatives","SOLF0:USTF0",1758632265798,7.23,219.96,219.88,5.98628843]
["bitfinex-derivatives","SOLF0:USTF0",1758632266001,4.0891,219.95,219.88,1.89598843]
["bitfinex-derivatives","SOLF0:USTF0",1758632266297,9.12598843,219.94,219.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758632266692,4.0894,219.93,219.84,1.89598843]
["bitfinex-derivatives","SOLF0:USTF0",1758632266892,7.23,219.91,219.83,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758632267597,11.3198,219.91,219.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758632268501,7.23,219.91,219.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758632268798,7.23,219.91,219.82,11.1612]
["bitfinex-derivatives","SOLF0:USTF0",1758632269296,11.3199,219.91,219.82,11.1612]
["bitfinex-derivatives","SOLF0:USTF0",1758632270198,7.23,219.91,219.82,11.1612]
["bitfinex-derivatives","SOLF0:USTF0",1758632270395,7.23,219.91,219.83,1.89598843]
["bitfinex-derivatives","SOLF0:USTF0",1758632272001,11.3199,219.91,219.83,1.89598843]
["bitfinex-derivatives","SOLF0:USTF0",1758632272797,11.3199,219.91,219.82,11.1612]
["bitfinex-derivatives","SOLF0:USTF0",1758632273601,7.23,219.91,219.82,11.1612]
["bitfinex-derivatives","SOLF0:USTF0",1758632274502,7.23,219.91,219.83,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1758632274697,7.23,219.91,219.83,11.3511]
["bitfinex-derivatives","SOLF0:USTF0",1758632276701,11.3199,219.91,219.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758632277203,4.0902,219.89,219.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758632278798,4.0905,219.88,219.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758632279003,7.3,219.87,219.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758632280501,7.3,219.87,219.8,11.3517]
["bitfinex-derivatives","SOLF0:USTF0",1758632280797,7.3,219.91,219.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758632281002,112.3,219.9,219.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758632281300,112.3,219.9,219.79,2.95791213]
["bitfinex-derivatives","SOLF0:USTF0",1758632281301,112.3,219.9,219.83,11.3511]
["bitfinex-derivatives","SOLF0:USTF0",1758632282200,7.3,219.89,219.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758632282404,7.3,219.89,219.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758632283103,63.6251,219.89,219.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758632283400,70.9251,219.89,219.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758632283600,7.3,219.89,219.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758632283802,4.0907,219.86,219.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758632283997,11.3907,219.86,219.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758632284203,7.3,219.86,219.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758632284599,7.3,219.86,219.8,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758632287003,112.28,219.87,219.81,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758632287205,7.3,219.92,219.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758632287406,112.28,219.91,219.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758632287706,112.28,219.91,219.84,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758632288108,112.28,219.91,219.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758632288809,112.28,219.91,219.85,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758632289310,112.28,219.91,219.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758632289909,112.28,219.91,219.88,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758632290210,112.28,219.91,219.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758632291211,112.28,219.91,219.88,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758632291712,112.28,219.91,219.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758632292107,112.28,219.91,219.88,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758632292409,119.66,219.91,219.88,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758632292605,119.66,219.91,219.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758632292809,7.38,219.9,219.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758632293210,7.38,219.9,219.87,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758632293406,7.38,219.9,219.87,11.5803]
["bitfinex-derivatives","SOLF0:USTF0",1758632294207,112.28,219.91,219.87,11.5803]
["bitfinex-derivatives","SOLF0:USTF0",1758632294511,119.66,219.91,219.87,11.5803]
["bitfinex-derivatives","SOLF0:USTF0",1758632296308,119.66,219.91,219.88,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758632296716,7.38,219.9,219.88,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758632297815,7.38,219.9,219.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758632298314,112.28,219.91,219.85,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758632298614,119.66,219.91,219.85,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758632300813,119.66,219.91,219.83,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758632301815,123.7499,219.91,219.83,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758632306121,119.66,219.91,219.84,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758632308822,119.66,219.91,219.85,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758632310220,119.66,219.91,219.83,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758632310920,123.7499,219.91,219.81,11.5815]
["bitfinex-derivatives","SOLF0:USTF0",1758632311117,123.7499,219.91,219.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758632311422,119.66,219.91,219.83,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1758632312525,123.7499,219.91,219.83,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1758632314024,4.0901,219.9,219.81,11.5815]
["bitfinex-derivatives","SOLF0:USTF0",1758632314227,7.11,219.89,219.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758632315826,7.11,219.89,219.83,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1758632318835,4.0901,219.9,219.84,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758632319428,4.0901,219.9,219.84,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1758632319631,7.11,219.89,219.84,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1758632320232,4.0901,219.9,219.84,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1758632321434,7.11,219.89,219.84,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1758632321835,4.0901,219.9,219.84,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1758632322635,7.11,219.89,219.84,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758632323237,7.11,219.89,219.85,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758632323929,112.28,219.91,219.85,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758632324532,7.11,219.9,219.85,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758632324835,112.28,219.91,219.85,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758632325035,7.11,219.9,219.85,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758632325235,112.28,219.91,219.85,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758632325833,116.3699,219.91,219.85,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758632326233,7.11,219.9,219.85,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758632326434,116.3699,219.91,219.85,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758632326931,7.11,219.93,219.85,63.6344]
["bitfinex-derivatives","SOLF0:USTF0",1758632327133,51.49,219.97,219.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758632327531,51.49,219.97,219.9,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758632327837,51.49,219.97,219.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758632328234,51.49,219.97,219.88,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758632332738,7.11,219.95,219.88,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758632335036,7.11,219.95,219.9,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758632335246,7.45,219.99,219.91,1.89214418]
["bitfinex-derivatives","SOLF0:USTF0",1758632335444,7.45,219.99,219.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758632336939,7.45,220.0,219.94,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758632341341,7.45,220.0,219.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758632342045,7.45,220.0,219.94,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758632346647,7.45,220.0,219.95,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758632347254,69.65838548,220.01,219.95,11.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758632348152,7.45,220.0,219.95,11.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758632348353,69.65838548,220.01,219.95,11.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758632348553,7.45,220.0,219.95,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758632348750,7.45,220.0,219.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758632349060,69.65838548,220.01,219.95,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758632349760,7.45,220.0,219.93,13.64144418]
["bitfinex-derivatives","SOLF0:USTF0",1758632350662,7.45,220.0,219.94,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758632361276,7.45,220.0,219.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758632362270,7.45,220.0,219.95,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758632362472,7.02,220.0,219.95,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758632362770,0.79145772,220.01,219.95,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758632362972,7.25,220.0,219.95,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758632363167,0.79145772,220.01,219.95,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758632363872,7.25,220.0,219.95,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758632364573,0.79145772,220.01,219.95,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758632364769,111.92,219.99,219.95,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758632365175,7.25,219.98,219.95,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758632365675,111.92,219.99,219.95,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758632366077,7.25,219.98,219.92,13.48164418]
["bitfinex-derivatives","SOLF0:USTF0",1758632366276,7.25,219.98,219.92,9.39214418]
["bitfinex-derivatives","SOLF0:USTF0",1758632367674,111.92,219.99,219.94,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758632367874,7.25,219.98,219.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758632368071,111.92,219.99,219.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758632368273,7.25,219.98,219.94,11.5891]
["bitfinex-derivatives","SOLF0:USTF0",1758632368778,7.25,219.98,219.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758632368975,7.25,219.98,219.94,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758632369278,119.15,220.01,219.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758632369474,119.15,220.01,219.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758632369674,343.82,220.03,219.99,1.89214418]
["bitfinex-derivatives","SOLF0:USTF0",1758632369976,7.25,220.07,220.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758632370174,111.9,220.06,220.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758632370773,111.9,220.06,220.01,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758632370973,7.25,220.05,220.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758632373175,111.9,220.06,220.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758632373579,7.25,220.05,220.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758632374481,7.25,220.05,219.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758632375683,11.3373,220.05,219.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758632376283,7.25,220.03,219.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758632381484,11.3377,220.03,219.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758632381686,7.25,220.01,219.93,11.5892]
["bitfinex-derivatives","SOLF0:USTF0",1758632381888,7.25,219.99,219.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758632382088,4.0886,219.98,219.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758632382588,7.25,219.98,219.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758632383591,4.0887,219.97,219.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758632384494,5.98084418,219.97,219.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758632385191,1.89214418,219.97,219.9,11.5898]
["bitfinex-derivatives","SOLF0:USTF0",1758632387097,1.89214418,219.97,219.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758632387299,7.25,219.96,219.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758632388894,28.15,220.01,219.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758632389099,7.25,220.01,219.94,1.89214418]
["bitfinex-derivatives","SOLF0:USTF0",1758632389295,7.25,220.01,219.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758632389899,7.25,220.01,219.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758632390301,1.89214418,220.02,219.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758632390499,7.25,220.01,219.93,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1758632396901,7.18,220.01,219.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758632400295,7.18,220.01,219.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758632400495,10.13518711,220.01,219.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758632400797,66.54588711,220.01,219.87,11.4303]
["bitfinex-derivatives","SOLF0:USTF0",1758632401004,70.773,220.0,219.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758632401199,7.18,220.0,219.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758632401904,4.0886,219.98,219.87,11.4303]
["bitfinex-derivatives","SOLF0:USTF0",1758632402107,43.9,219.97,219.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758632402303,72.9,219.97,219.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758632404806,4.0888,219.96,219.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758632405007,72.9,219.97,219.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758632405612,99.16,219.97,219.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758632406310,7.18,219.97,219.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758632406510,118.94,219.97,219.89,11.4299]
["bitfinex-derivatives","SOLF0:USTF0",1758632407014,7.18,219.96,219.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758632407612,7.18,219.96,219.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758632407811,7.18,219.92,219.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758632408114,4.0899,219.91,219.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758632408506,7.18,219.92,219.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758632408711,2.95518711,219.89,219.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758632409012,11.2706,219.87,219.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758632409515,11.2706,219.87,219.78,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758632409710,7.18,219.84,219.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758632410513,111.76,219.88,219.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758632410714,7.18,219.89,219.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758632410918,111.76,219.93,219.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758632411112,111.74,219.93,219.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758632411517,111.74,219.93,219.85,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758632411816,7.58,219.92,219.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758632412014,111.74,219.93,219.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758632412215,111.74,219.93,219.86,11.4305]
["bitfinex-derivatives","SOLF0:USTF0",1758632414112,111.76,219.93,219.86,11.4305]
["bitfinex-derivatives","SOLF0:USTF0",1758632414418,351.3,219.95,219.86,11.4305]
["bitfinex-derivatives","SOLF0:USTF0",1758632414617,111.76,219.94,219.86,11.4305]
["bitfinex-derivatives","SOLF0:USTF0",1758632414917,351.3,219.95,219.86,11.4305]
["bitfinex-derivatives","SOLF0:USTF0",1758632414918,351.3,219.95,219.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758632415312,351.3,219.95,219.87,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758632416318,351.3,219.95,219.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758632416720,4.0892,219.94,219.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758632416920,7.58,219.93,219.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758632417614,343.72,219.95,219.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758632417814,455.46,219.95,219.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758632418020,7.58,219.94,219.86,11.4306]
["bitfinex-derivatives","SOLF0:USTF0",1758632418223,7.58,219.94,219.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758632418620,7.58,219.94,219.87,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758632419324,111.74,219.93,219.88,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758632419616,7.58,219.94,219.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758632419823,119.32,219.94,219.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758632420121,111.74,219.94,219.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758632420818,111.74,219.94,219.9,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758632421019,7.58,219.93,219.9,11.4299]
["bitfinex-derivatives","SOLF0:USTF0",1758632422321,7.58,219.93,219.88,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758632422520,119.32,219.94,219.88,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758632425121,7.67,219.93,219.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758632426120,7.67,219.93,219.89,11.5799]
["bitfinex-derivatives","SOLF0:USTF0",1758632427020,7.67,219.93,219.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758632427215,111.74,219.94,219.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758632427416,7.67,219.93,219.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758632427816,111.74,219.94,219.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758632428424,7.67,219.93,219.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758632428721,111.74,219.94,219.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758632428921,7.67,219.93,219.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758632429124,7.67,219.93,219.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758632429314,111.74,219.94,219.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758632429518,7.67,219.93,219.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758632429825,7.67,219.93,219.86,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1758632435227,7.67,219.93,219.87,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758632435432,7.67,219.93,219.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758632437434,7.67,219.93,219.87,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758632439235,7.67,219.93,219.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758632439435,7.67,219.91,219.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758632440236,7.67,219.91,219.81,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758632441836,4.0901,219.9,219.81,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758632442036,7.67,219.89,219.81,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758632442237,7.67,219.87,219.81,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758632443531,7.67,219.87,219.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758632443737,20.3,219.92,219.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758632443938,27.97,219.92,219.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758632444433,27.97,219.92,219.85,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758632444632,27.97,219.92,219.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758632444838,7.67,219.91,219.8,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758632445336,7.67,219.91,219.81,11.5815]
["bitfinex-derivatives","SOLF0:USTF0",1758632445536,67.03,219.91,219.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758632447039,67.03,219.91,219.83,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1758632448239,67.03,219.91,219.79,95.9738533]
["bitfinex-derivatives","SOLF0:USTF0",1758632448240,67.03,219.91,219.84,11.5809]
["bitfinex-derivatives","SOLF0:USTF0",1758632448837,7.67,219.9,219.84,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758632449036,7.67,219.9,219.81,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758632449238,7.67,219.88,219.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758632451839,7.67,219.88,219.82,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758632455246,7.67,219.88,219.8,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1758632455445,7.67,219.88,219.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758632455744,407.4423,219.97,219.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758632455745,7.59,219.94,219.85,73.06572085]
["bitfinex-derivatives","SOLF0:USTF0",1758632455940,7.59,219.94,219.89,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758632456146,7.59,219.94,219.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758632457747,27.1,219.96,219.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758632457946,7.59,219.95,219.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758632458142,27.1,219.96,219.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758632458345,7.59,219.95,219.88,2.40972085]
["bitfinex-derivatives","SOLF0:USTF0",1758632460047,7.59,219.95,219.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758632460348,7.59,219.98,219.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758632461153,7.59,219.98,219.91,2.40972085]
["bitfinex-derivatives","SOLF0:USTF0",1758632461456,111.68,220.01,219.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758632461644,7.59,220.0,219.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758632462340,343.84,220.04,219.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758632462554,7.59,220.02,219.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758632463050,7.59,220.02,219.93,2.40972085]
["bitfinex-derivatives","SOLF0:USTF0",1758632463247,119.25,220.02,219.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758632463449,7.59,220.0,219.91,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758632463747,7.59,219.98,219.9,9.42972085]
["bitfinex-derivatives","SOLF0:USTF0",1758632467051,119.25,219.98,219.9,13.51952085]
["bitfinex-derivatives","SOLF0:USTF0",1758632468650,7.59,219.98,219.9,13.51952085]
["bitfinex-derivatives","SOLF0:USTF0",1758632468857,11.6777,220.03,219.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758632469060,7.59,220.01,219.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758632469451,2.40972085,219.98,219.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758632469653,7.59,219.95,219.86,9.42972085]
["bitfinex-derivatives","SOLF0:USTF0",1758632469952,43.91972085,219.95,219.86,9.42972085]
["bitfinex-derivatives","SOLF0:USTF0",1758632470153,41.51,219.95,219.86,9.42972085]
["bitfinex-derivatives","SOLF0:USTF0",1758632470354,43.91972085,219.95,219.86,9.42972085]
["bitfinex-derivatives","SOLF0:USTF0",1758632470555,43.91972085,219.95,219.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758632471757,4.0893,219.94,219.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758632472460,6.97,219.93,219.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758632472660,9.37972085,219.93,219.84,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758632480259,4.0896,219.92,219.84,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758632480460,33.92,219.95,219.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758632480461,2.40972085,219.89,219.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758632480661,6.97,219.88,219.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758632481760,9.37972085,219.88,219.8,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758632482861,2.40972085,219.86,219.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758632483067,7.29,219.85,219.78,2.40972085]
["bitfinex-derivatives","SOLF0:USTF0",1758632483667,7.29,219.85,219.76,9.36972085]
["bitfinex-derivatives","SOLF0:USTF0",1758632483961,7.29,219.83,219.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758632484166,7.29,219.81,219.72,2.40972085]
["bitfinex-derivatives","SOLF0:USTF0",1758632484569,7.29,219.81,219.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758632485067,7.29,219.81,219.73,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1758632485665,11.3816,219.81,219.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758632485968,11.3816,219.81,219.72,2.40972085]
["bitfinex-derivatives","SOLF0:USTF0",1758632486667,7.29,219.81,219.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758632486964,7.29,219.81,219.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758632487171,17.14972085,219.84,219.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758632487769,17.14972085,219.84,219.77,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758632488971,7.29,219.83,219.77,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758632492869,7.29,219.83,219.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758632493473,39.17,219.83,219.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758632493672,39.17,219.83,219.76,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1758632494973,39.17,219.83,219.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758632496275,39.17,219.83,219.76,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1758632498471,39.17,219.83,219.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758632499275,7.29,219.81,219.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758632499570,2.40972085,219.8,219.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758632499775,7.29,219.79,219.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758632501374,7.29,219.79,219.72,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1758632501677,7.29,219.79,219.73,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758632503878,7.29,219.79,219.72,9.36972085]
["bitfinex-derivatives","SOLF0:USTF0",1758632504782,7.29,219.79,219.73,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1758632508073,9.69972085,219.79,219.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758632508274,9.69972085,219.79,219.7,2.40972085]
["bitfinex-derivatives","SOLF0:USTF0",1758632508481,9.69972085,219.79,219.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758632508670,9.69972085,219.79,219.7,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758632508871,7.29,219.77,219.7,2.40972085]
["bitfinex-derivatives","SOLF0:USTF0",1758632509781,7.29,219.77,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758632510179,7.29,219.77,219.7,2.40972085]
["bitfinex-derivatives","SOLF0:USTF0",1758632510383,7.29,219.77,219.75,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1758632511080,68.39,219.84,219.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758632511282,68.39,219.84,219.77,2.40972085]
["bitfinex-derivatives","SOLF0:USTF0",1758632512089,68.39,219.84,219.78,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1758632513288,7.29,219.84,219.77,2.40972085]
["bitfinex-derivatives","SOLF0:USTF0",1758632513483,13.71394842,219.87,219.8,2.40972085]
["bitfinex-derivatives","SOLF0:USTF0",1758632513683,319.0,219.93,219.76,63.662]
["bitfinex-derivatives","SOLF0:USTF0",1758632513684,7.27,219.92,219.83,2.40972085]
["bitfinex-derivatives","SOLF0:USTF0",1758632513888,118.93,219.92,219.83,14.11092085]
["bitfinex-derivatives","SOLF0:USTF0",1758632514183,9.67972085,219.91,219.81,2.40972085]
["bitfinex-derivatives","SOLF0:USTF0",1758632514593,11.3599,219.91,219.81,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758632514787,7.27,219.91,219.81,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758632515190,4.0903,219.89,219.8,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758632515389,7.27,219.88,219.8,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758632515592,7.27,219.88,219.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758632515788,7.27,219.85,219.75,3.76510591]
["bitfinex-derivatives","SOLF0:USTF0",1758632515987,7.27,219.83,219.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758632516590,7.27,219.83,219.69,11.37510591]
["bitfinex-derivatives","SOLF0:USTF0",1758632516892,87.90510591,219.84,219.69,11.37510591]
["bitfinex-derivatives","SOLF0:USTF0",1758632517194,7.27,219.78,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758632519094,7.27,219.78,219.72,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758632520194,7.27,219.78,219.72,11.7031]
["bitfinex-derivatives","SOLF0:USTF0",1758632520492,7.27,219.78,219.69,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1758632520693,7.27,219.78,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758632521196,7.27,219.78,219.72,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758632522097,7.27,219.78,219.7,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758632522795,7.27,219.78,219.68,11.704]
["bitfinex-derivatives","SOLF0:USTF0",1758632523096,7.27,219.78,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758632524396,7.27,219.76,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758632525798,11.3627,219.76,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758632526197,7.27,219.76,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758632527002,25.66,219.75,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758632527701,7.27,219.76,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758632527901,7.27,219.74,219.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758632528694,7.27,219.74,219.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758632529403,11.3631,219.74,219.64,11.7046]
["bitfinex-derivatives","SOLF0:USTF0",1758632530103,7.27,219.73,219.64,11.7046]
["bitfinex-derivatives","SOLF0:USTF0",1758632531400,7.65,219.72,219.64,11.7046]
["bitfinex-derivatives","SOLF0:USTF0",1758632531899,11.41510591,219.72,219.62,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1758632532107,7.65,219.68,219.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758632532606,89.54,219.67,219.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758632534406,105.58,219.67,219.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758632534898,7.65,219.68,219.61,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1758632535101,29.43,219.68,219.61,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1758632536607,29.43,219.68,219.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758632536810,29.43,219.68,219.59,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758632537112,29.43,219.68,219.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758632538211,29.43,219.68,219.61,11.4052]
["bitfinex-derivatives","SOLF0:USTF0",1758632539011,64.55,219.68,219.61,11.4052]
["bitfinex-derivatives","SOLF0:USTF0",1758632539806,64.55,219.68,219.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758632540111,64.55,219.68,219.59,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758632541013,7.65,219.68,219.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758632541804,7.65,219.69,219.63,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758632542009,7.65,219.69,219.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758632543714,7.65,219.69,219.62,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758632544712,7.65,219.69,219.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758632545314,11.744,219.69,219.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758632545814,4.094,219.69,219.61,11.4052]
["bitfinex-derivatives","SOLF0:USTF0",1758632546114,7.65,219.68,219.61,11.4052]
["bitfinex-derivatives","SOLF0:USTF0",1758632547217,7.65,219.68,219.62,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758632547616,56.75,219.68,219.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758632548515,7.65,219.68,219.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758632548724,7.65,219.73,219.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758632548912,7.65,219.77,219.67,63.6876]
["bitfinex-derivatives","SOLF0:USTF0",1758632549118,7.65,219.77,219.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758632549313,7.65,219.77,219.72,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758632549621,7.65,219.81,219.69,63.682]
["bitfinex-derivatives","SOLF0:USTF0",1758632549820,7.65,219.81,219.75,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758632550023,7.65,219.81,219.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758632550219,111.68,219.83,219.7,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758632550516,3.76510591,219.82,219.7,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758632550920,7.65,219.81,219.7,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758632551122,4.0918,219.8,219.7,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758632551318,7.65,219.81,219.7,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758632551718,7.65,219.78,219.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758632553517,67.41110591,219.82,219.66,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1758632553719,7.65,219.78,219.66,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1758632554025,3.76510591,219.79,219.66,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1758632554223,7.65,219.78,219.66,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1758632554622,3.76510591,219.79,219.66,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1758632554923,7.65,219.75,219.66,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1758632555122,51.08,219.74,219.66,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1758632555924,51.08,219.74,219.63,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758632555925,7.65,219.73,219.63,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758632556124,7.65,219.73,219.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758632556627,7.65,219.73,219.65,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758632556820,7.65,219.73,219.65,11.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758632558125,74.92,219.72,219.66,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758632558923,74.92,219.72,219.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758632561531,7.65,219.73,219.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758632561832,111.66,219.72,219.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758632562633,7.65,219.73,219.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758632562932,111.66,219.72,219.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758632563734,7.65,219.73,219.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758632563936,7.65,219.71,219.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758632564833,4.0937,219.7,219.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758632565033,7.65,219.69,219.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758632566631,39.24,219.68,219.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758632568334,7.65,219.67,219.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758632568636,7.65,219.67,219.58,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758632569536,11.7443,219.67,219.58,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758632570834,11.7446,219.65,219.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758632573035,7.65,219.65,219.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758632574438,75.37,219.65,219.57,11.4459]
["bitfinex-derivatives","SOLF0:USTF0",1758632575939,79.4647,219.65,219.57,11.4459]
["bitfinex-derivatives","SOLF0:USTF0",1758632576233,7.65,219.65,219.59,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758632576437,36.53269265,219.66,219.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758632577242,0.79269265,219.66,219.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758632577444,7.46,219.72,219.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758632577639,0.7925753,219.71,219.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758632578932,0.7925753,219.71,219.64,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758632579542,0.7925753,219.71,219.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758632579745,7.46,219.7,219.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758632580334,0.7925753,219.71,219.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758632580737,7.46,219.7,219.56,99.3750255]
["bitfinex-derivatives","SOLF0:USTF0",1758632580938,7.46,219.7,219.61,2.41414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632581235,9.87414237,219.7,219.61,2.41414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632582245,4.0939,219.69,219.61,2.41414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632582445,7.46,219.68,219.61,2.41414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632584048,7.46,219.68,219.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758632584444,2.41414237,219.67,219.56,99.3750255]
["bitfinex-derivatives","SOLF0:USTF0",1758632584750,2.41414237,219.67,219.56,109.02916787]
["bitfinex-derivatives","SOLF0:USTF0",1758632585046,7.46,219.66,219.56,109.02916787]
["bitfinex-derivatives","SOLF0:USTF0",1758632585239,47.7,219.65,219.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758632585647,7.46,219.66,219.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758632585852,74.98,219.66,219.6,11.3353]
["bitfinex-derivatives","SOLF0:USTF0",1758632586447,74.98,219.66,219.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758632586952,7.46,219.65,219.59,2.41414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632587448,4.0941,219.68,219.59,2.41414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632587649,48.56,219.67,219.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758632587850,7.46,219.69,219.62,2.41414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632588053,7.46,219.69,219.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758632588450,0.7925753,219.71,219.65,2.41414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632588747,0.7925753,219.71,219.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758632588944,0.7925753,219.71,219.65,2.41414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632589144,7.46,219.74,219.65,2.41414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632589347,7.46,219.74,219.68,2.41414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632589550,62.04,219.75,219.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758632590253,0.79238581,219.76,219.71,2.41414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632590456,92.16,219.82,219.74,2.41414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632590654,92.95218739,219.82,219.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758632592152,95.36632976,219.82,219.74,2.41414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632592549,95.36632976,219.82,219.72,10.04414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632593460,4.0917,219.81,219.72,10.04414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632593760,9.76414237,219.8,219.7,2.41414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632594659,7.35,219.8,219.7,2.41414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632594860,4.092,219.79,219.7,2.41414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632595556,9.76414237,219.8,219.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758632595857,9.76414237,219.8,219.71,10.04414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632596655,7.35,219.79,219.71,10.04414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632597761,11.442,219.79,219.71,10.04414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632598960,7.35,219.79,219.71,10.04414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632599159,0.79218739,219.82,219.76,2.41414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632600562,0.79218739,219.82,219.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758632601158,5.10172,219.83,219.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758632602762,5.10172,219.83,219.81,2.41414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632603464,5.10172,219.83,219.81,9.97414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632604166,5.10172,219.83,219.77,2.41414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632604961,5.10172,219.83,219.75,9.97414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632605767,9.19292,219.83,219.75,9.97414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632606163,5.10172,219.83,219.75,9.97414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632607062,5.10172,219.83,219.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758632607563,4.0916,219.81,219.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758632607760,118.74,219.8,219.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758632608559,7.16,219.79,219.7,9.97414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632610662,111.58,219.78,219.7,9.97414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632612367,6.50644237,219.77,219.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758632612958,9.57414237,219.74,219.63,2.41414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632613257,9.57414237,219.74,219.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758632613967,13.66714237,219.74,219.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758632614166,9.57414237,219.74,219.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758632614767,77.98,219.73,219.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758632615567,11.2533,219.72,219.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758632616063,2.41414237,219.71,219.56,99.3750255]
["bitfinex-derivatives","SOLF0:USTF0",1758632616268,9.57414237,219.7,219.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758632616470,9.57414237,219.7,219.6,9.97414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632616671,4.0938,219.69,219.6,9.97414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632617874,9.57414237,219.7,219.6,9.97414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632618071,4.0941,219.68,219.6,9.97414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632618569,7.16,219.67,219.6,9.97414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632618774,7.16,219.67,219.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758632619174,111.6,219.66,219.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758632619776,115.6945,219.66,219.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758632622373,11.2548,219.64,219.58,2.41414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632622573,11.2548,219.64,219.56,106.9350255]
["bitfinex-derivatives","SOLF0:USTF0",1758632624674,7.16,219.64,219.56,106.9350255]
["bitfinex-derivatives","SOLF0:USTF0",1758632624872,9.57414237,219.68,219.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758632625376,54.92,219.67,219.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758632626980,7.16,219.68,219.61,2.41414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632627183,9.57414237,219.74,219.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758632627382,111.62,219.73,219.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758632627784,9.57414237,219.74,219.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758632627983,111.62,219.73,219.66,2.41414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632629385,7.16,219.72,219.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758632630785,4.0935,219.71,219.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758632631884,7.16,219.69,219.61,9.97414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632632285,2.41414237,219.68,219.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758632632489,111.62,219.67,219.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758632633489,11.2538,219.69,219.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758632633686,98.1338,219.69,219.62,2.41414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632634592,4.0941,219.68,219.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758632636195,4.0943,219.67,219.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758632636994,4.0943,219.67,219.61,9.97414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632637196,98.1338,219.69,219.61,9.97414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632637695,94.04,219.69,219.61,9.97414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632637889,4.0943,219.67,219.61,9.97414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632638195,94.04,219.69,219.61,9.97414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632638393,98.1339,219.69,219.61,9.97414237]
["bitfinex-derivatives","SOLF0:USTF0",1758632638592,94.04,219.69,219.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758632639797,4.0943,219.67,219.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758632642797,7.2,219.67,219.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758632643895,11.2942,219.67,219.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758632644297,7.2,219.73,219.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758632644491,111.64,219.72,219.61,3.77155551]
["bitfinex-derivatives","SOLF0:USTF0",1758632644699,111.64,219.72,219.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758632645498,4.0938,219.69,219.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758632646090,11.2934,219.71,219.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758632646394,7.2,219.71,219.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758632647198,4.0937,219.7,219.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758632647399,7.2,219.71,219.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758632648000,11.2935,219.71,219.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758632648197,351.26,219.75,219.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758632648495,75.13417405,219.81,219.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758632648800,108.3117,219.8,219.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758632649198,7.2,219.81,219.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758632649391,111.68,219.8,219.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758632650901,9.19292,219.83,219.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758632651102,116.80172,219.83,219.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758632651702,116.80172,219.83,219.76,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1758632652304,5.10172,219.83,219.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758632652507,5.10172,219.83,219.77,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1758632653207,5.10172,219.83,219.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758632655607,5.10172,219.83,219.73,10.91155551]
["bitfinex-derivatives","SOLF0:USTF0",1758632655608,12.22172,219.83,219.73,10.91155551]
["bitfinex-derivatives","SOLF0:USTF0",1758632656408,12.22172,219.83,219.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758632656807,4.0914,219.82,219.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758632657013,68.74372,219.83,219.69,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1758632657821,11.2121,219.78,219.69,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1758632658013,118.74,219.78,219.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758632658718,7.12,219.75,219.66,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1758632658920,7.12,219.75,219.67,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1758632659216,4.0919,219.79,219.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758632659416,4.0919,219.79,219.68,10.91155551]
["bitfinex-derivatives","SOLF0:USTF0",1758632659614,4.0919,219.79,219.68,15.00535551]
["bitfinex-derivatives","SOLF0:USTF0",1758632661418,4.0919,219.79,219.69,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758632661619,4.0919,219.79,219.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758632664225,7.66,219.76,219.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758632664522,7.66,219.76,219.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758632665620,4.0929,219.74,219.65,11.5445]
["bitfinex-derivatives","SOLF0:USTF0",1758632667222,7.66,219.76,219.67,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758632668824,11.7526,219.76,219.67,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758632671829,11.7526,219.76,219.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758632673327,11.7526,219.76,219.68,11.5438]
["bitfinex-derivatives","SOLF0:USTF0",1758632674227,7.66,219.76,219.65,63.693]
["bitfinex-derivatives","SOLF0:USTF0",1758632674425,68.74342,219.83,219.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758632674426,7.66,219.8,219.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758632675829,11.7517,219.8,219.72,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758632676029,11.7517,219.8,219.72,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1758632679431,11.7517,219.8,219.74,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1758632679732,11.7517,219.8,219.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758632679933,11.7517,219.8,219.72,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1758632683236,4.092,219.79,219.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758632683429,7.66,219.8,219.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758632684038,7.66,219.77,219.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758632684638,7.66,219.72,219.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758632684837,7.66,219.72,219.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758632686838,4.0935,219.71,219.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758632687242,4.0935,219.71,219.64,11.5445]
["bitfinex-derivatives","SOLF0:USTF0",1758632688040,7.66,219.72,219.64,11.5445]
["bitfinex-derivatives","SOLF0:USTF0",1758632688643,7.66,219.72,219.65,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758632689444,7.66,219.72,219.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758632690844,7.66,219.72,219.65,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1758632691042,7.66,219.72,219.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758632691443,4.0937,219.7,219.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758632691637,7.66,219.69,219.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758632691833,7.66,219.69,219.62,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1758632692038,11.7539,219.69,219.62,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1758632692239,11.7539,219.69,219.6,11.22155551]
["bitfinex-derivatives","SOLF0:USTF0",1758632693846,11.7539,219.69,219.6,15.31685551]
["bitfinex-derivatives","SOLF0:USTF0",1758632694445,7.66,219.69,219.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758632695446,7.66,219.69,219.62,11.6449]
["bitfinex-derivatives","SOLF0:USTF0",1758632696649,7.66,219.69,219.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758632698551,7.66,219.69,219.62,9.96347436]
["bitfinex-derivatives","SOLF0:USTF0",1758632700252,7.66,219.69,219.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758632700253,10.07347436,219.69,219.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758632700453,7.4,219.68,219.59,9.96347436]
["bitfinex-derivatives","SOLF0:USTF0",1758632700649,7.4,219.68,219.59,2.41347436]
["bitfinex-derivatives","SOLF0:USTF0",1758632700850,7.4,219.68,219.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758632701254,11.4941,219.68,219.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758632702952,7.4,219.68,219.62,2.41347436]
["bitfinex-derivatives","SOLF0:USTF0",1758632703353,7.4,219.68,219.62,9.96347436]
["bitfinex-derivatives","SOLF0:USTF0",1758632703556,7.4,219.68,219.62,14.05837436]
["bitfinex-derivatives","SOLF0:USTF0",1758632703758,7.4,219.71,219.65,2.41347436]
["bitfinex-derivatives","SOLF0:USTF0",1758632703953,2.41347436,219.75,219.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758632704257,7.4,219.72,219.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758632704446,7.4,219.72,219.63,9.96347436]
["bitfinex-derivatives","SOLF0:USTF0",1758632704651,11.4933,219.72,219.63,14.05817436]
["bitfinex-derivatives","SOLF0:USTF0",1758632705759,4.0935,219.71,219.63,14.05817436]
["bitfinex-derivatives","SOLF0:USTF0",1758632706065,4.0935,219.71,219.63,9.96347436]
["bitfinex-derivatives","SOLF0:USTF0",1758632707068,4.0935,219.71,219.65,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758632707369,4.0935,219.71,219.63,9.96347436]
["bitfinex-derivatives","SOLF0:USTF0",1758632707668,4.0935,219.71,219.63,14.05827436]
["bitfinex-derivatives","SOLF0:USTF0",1758632709069,7.4,219.71,219.63,9.96347436]
["bitfinex-derivatives","SOLF0:USTF0",1758632710770,4.0941,219.68,219.63,9.96347436]
["bitfinex-derivatives","SOLF0:USTF0",1758632710975,11.4941,219.68,219.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758632711971,4.0936,219.7,219.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758632713375,7.07,219.71,219.64,11.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758632713672,7.07,219.71,219.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758632714769,7.07,219.71,219.65,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758632715374,11.1635,219.71,219.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758632715571,7.07,219.71,219.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758632716776,4.0937,219.7,219.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758632719276,7.07,219.71,219.64,11.2546]
["bitfinex-derivatives","SOLF0:USTF0",1758632719876,7.07,219.71,219.65,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1758632720075,7.07,219.75,219.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758632720373,9.48347436,219.79,219.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758632721474,7.07,219.75,219.68,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1758632721680,7.07,219.75,219.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758632721974,9.48347436,219.75,219.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758632722675,9.48347436,219.75,219.67,11.254]
["bitfinex-derivatives","SOLF0:USTF0",1758632723577,13.57617436,219.75,219.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758632724276,4.0929,219.74,219.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758632724474,7.2,219.74,219.65,2.41347436]
["bitfinex-derivatives","SOLF0:USTF0",1758632724878,2.41347436,219.75,219.65,2.41347436]
["bitfinex-derivatives","SOLF0:USTF0",1758632724879,2.41347436,219.73,219.65,2.41347436]
["bitfinex-derivatives","SOLF0:USTF0",1758632725078,7.2,219.7,219.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758632725376,7.2,219.7,219.62,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758632725772,4.0939,219.69,219.62,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758632727579,4.0941,219.68,219.61,2.41347436]
["bitfinex-derivatives","SOLF0:USTF0",1758632727878,11.2941,219.68,219.61,2.41347436]
["bitfinex-derivatives","SOLF0:USTF0",1758632728366,4.0942,219.67,219.61,2.41347436]
["bitfinex-derivatives","SOLF0:USTF0",1758632728567,4.0942,219.67,219.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758632728977,4.0944,219.66,219.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758632734985,7.2,219.68,219.6,11.5754]
["bitfinex-derivatives","SOLF0:USTF0",1758632735182,80.74,219.72,219.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758632735183,98.02,219.71,219.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758632735383,100.43347436,219.71,219.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758632736085,7.2,219.7,219.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758632736485,2.41347436,219.69,219.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758632736678,4.0941,219.68,219.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758632736879,7.2,219.67,219.59,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1758632737074,7.2,219.67,219.59,13.98897436]
["bitfinex-derivatives","SOLF0:USTF0",1758632737795,4.0944,219.66,219.59,9.89347436]
["bitfinex-derivatives","SOLF0:USTF0",1758632738290,7.2,219.65,219.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758632740886,7.2,219.65,219.59,9.89347436]
["bitfinex-derivatives","SOLF0:USTF0",1758632743289,4.0948,219.64,219.59,9.89347436]
["bitfinex-derivatives","SOLF0:USTF0",1758632743478,7.2,219.63,219.59,9.89347436]
["bitfinex-derivatives","SOLF0:USTF0",1758632743677,7.2,219.63,219.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758632743883,4.0943,219.66,219.59,9.89347436]
["bitfinex-derivatives","SOLF0:USTF0",1758632745390,4.0946,219.65,219.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758632748095,4.0949,219.63,219.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758632748592,4.0949,219.63,219.57,103.60741679]
["bitfinex-derivatives","SOLF0:USTF0",1758632748990,9.61347436,219.67,219.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758632749695,13.70767436,219.67,219.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758632749995,9.61347436,219.67,219.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758632751795,4.0946,219.65,219.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758632754892,4.0949,219.64,219.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758632756194,7.66,219.65,219.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758632756398,10.07347436,219.65,219.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758632757802,2.41347436,219.65,219.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758632758003,7.66,219.64,219.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758632758801,4.0954,219.61,219.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758632759195,11.7554,219.61,219.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758632760205,4.0956,219.6,219.57,101.19394243]
["bitfinex-derivatives","SOLF0:USTF0",1758632760397,7.66,219.59,219.57,101.19394243]
["bitfinex-derivatives","SOLF0:USTF0",1758632760597,7.66,219.59,219.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758632760796,7.66,219.62,219.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758632761504,4.0956,219.6,219.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758632761706,7.66,219.63,219.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758632762804,4.0954,219.6,219.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758632764209,4.0958,219.58,219.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758632764407,4.0958,219.58,219.52,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758632764805,4.0958,219.58,219.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758632764999,11.7558,219.58,219.52,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758632765205,11.7558,219.58,219.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758632766807,7.66,219.58,219.51,11.697]
["bitfinex-derivatives","SOLF0:USTF0",1758632767012,7.66,219.65,219.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758632767313,73.5,219.65,219.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758632767607,4.095,219.63,219.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758632767807,7.66,219.65,219.55,3.77420603]
["bitfinex-derivatives","SOLF0:USTF0",1758632768008,37.68,219.71,219.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758632768208,7.66,219.69,219.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758632768609,4.0948,219.64,219.56,11.6961]
["bitfinex-derivatives","SOLF0:USTF0",1758632768809,7.66,219.65,219.56,11.6961]
["bitfinex-derivatives","SOLF0:USTF0",1758632769816,4.095,219.63,219.56,11.6961]
["bitfinex-derivatives","SOLF0:USTF0",1758632770210,7.66,219.65,219.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758632772518,4.0957,219.59,219.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758632774012,7.54,219.6,219.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758632774217,7.54,219.6,219.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758632775015,4.0953,219.61,219.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758632776319,4.0955,219.6,219.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758632776818,4.0955,219.6,219.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758632777219,7.54,219.63,219.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758632777410,7.54,219.67,219.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758632777614,7.54,219.67,219.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758632777820,4.095,219.63,219.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758632778118,7.54,219.67,219.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758632781016,4.0948,219.64,219.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758632781321,7.54,219.67,219.61,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758632781521,7.54,219.67,219.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758632782321,7.54,219.67,219.61,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758632782515,7.54,219.67,219.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758632782922,7.54,219.67,219.61,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758632783124,7.54,219.67,219.61,11.2652]
["bitfinex-derivatives","SOLF0:USTF0",1758632783322,7.54,219.67,219.58,11.2656]
["bitfinex-derivatives","SOLF0:USTF0",1758632784522,63.6902,219.66,219.53,3.77420603]
["bitfinex-derivatives","SOLF0:USTF0",1758632784715,6.96,219.65,219.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758632785123,11.0556,219.6,219.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758632785927,6.96,219.6,219.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758632786128,11.055,219.63,219.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758632786427,6.96,219.63,219.55,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758632786830,6.96,219.63,219.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758632787632,4.0954,219.61,219.55,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758632787831,4.0954,219.61,219.55,11.2664]
["bitfinex-derivatives","SOLF0:USTF0",1758632788034,11.0554,219.61,219.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758632788932,4.0955,219.6,219.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758632789331,6.96,219.59,219.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758632789527,4.0955,219.6,219.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758632789830,6.96,219.59,219.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758632790429,4.0955,219.6,219.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758632790631,175.1906,219.66,219.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758632790632,11.0558,219.59,219.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758632791236,6.96,219.59,219.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758632792036,6.96,219.59,219.52,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758632792436,6.96,219.59,219.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758632793134,6.96,219.59,219.51,11.267]
["bitfinex-derivatives","SOLF0:USTF0",1758632793331,6.96,219.59,219.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758632794238,11.0558,219.59,219.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758632798542,6.96,219.59,219.52,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1758632799442,6.96,219.59,219.53,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758632800137,6.96,219.59,219.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758632800842,11.0557,219.59,219.53,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758632805243,6.96,219.59,219.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758632805449,6.96,219.66,219.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758632806747,6.96,219.66,219.51,67.50600603]
["bitfinex-derivatives","SOLF0:USTF0",1758632806748,11.0544,219.66,219.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758632807347,4.0946,219.65,219.59,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758632807653,6.96,219.64,219.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758632808249,6.96,219.64,219.57,11.2659]
["bitfinex-derivatives","SOLF0:USTF0",1758632808454,6.96,219.66,219.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758632809253,11.0552,219.62,219.55,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758632809452,11.0552,219.62,219.55,11.2663]
["bitfinex-derivatives","SOLF0:USTF0",1758632809756,11.0552,219.62,219.56,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758632810361,6.96,219.62,219.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758632810853,11.0557,219.59,219.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758632811556,6.96,219.66,219.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758632812757,4.095,219.63,219.57,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758632812957,4.095,219.63,219.57,11.2659]
["bitfinex-derivatives","SOLF0:USTF0",1758632813258,11.285,219.63,219.57,11.2659]
["bitfinex-derivatives","SOLF0:USTF0",1758632814357,7.19,219.63,219.58,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758632814554,4.0946,219.65,219.58,11.5657]
["bitfinex-derivatives","SOLF0:USTF0",1758632814755,7.19,219.64,219.58,11.5657]
["bitfinex-derivatives","SOLF0:USTF0",1758632815761,11.2848,219.64,219.58,11.5657]
["bitfinex-derivatives","SOLF0:USTF0",1758632816063,7.19,219.64,219.59,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758632816263,7.19,219.66,219.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758632817667,11.2844,219.66,219.6,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758632817865,7.19,219.66,219.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758632818264,7.19,219.67,219.61,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1758632818966,7.19,219.67,219.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758632820167,11.2841,219.67,219.59,11.5655]
["bitfinex-derivatives","SOLF0:USTF0",1758632820367,0.7926114,219.7,219.59,11.5655]
["bitfinex-derivatives","SOLF0:USTF0",1758632820572,7.19,219.66,219.59,11.5655]
["bitfinex-derivatives","SOLF0:USTF0",1758632820967,2.41427673,219.67,219.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758632821162,63.21063399,219.74,219.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758632821765,63.21063399,219.74,219.68,11.5637]
["bitfinex-derivatives","SOLF0:USTF0",1758632821968,9.60427673,219.74,219.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758632822670,7.19,219.75,219.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758632822866,2.41427673,219.76,219.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758632823067,6.50677673,219.76,219.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758632823570,13.69677673,219.76,219.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758632823870,7.19,219.74,219.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758632824371,2.41427673,219.76,219.69,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758632825172,6.50677673,219.76,219.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758632825363,13.69677673,219.76,219.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758632825568,9.60427673,219.76,219.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758632825864,13.69667673,219.76,219.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758632826665,9.60427673,219.76,219.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758632826867,346.65427673,219.79,219.69,2.41427673]
["bitfinex-derivatives","SOLF0:USTF0",1758632827171,346.65427673,219.79,219.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758632827972,7.19,219.8,219.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758632828768,7.19,219.8,219.73,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1758632830475,7.19,219.8,219.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758632830476,7.19,219.78,219.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758632831679,2.41427673,219.77,219.69,2.41427673]
["bitfinex-derivatives","SOLF0:USTF0",1758632831881,7.24,219.74,219.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758632833886,7.24,219.72,219.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758632834087,2.41427673,219.75,219.67,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758632834281,7.24,219.76,219.67,13.87817673]
["bitfinex-derivatives","SOLF0:USTF0",1758632834481,7.24,219.76,219.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758632835990,7.24,219.76,219.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758632837794,11.3325,219.76,219.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758632839097,7.24,219.76,219.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758632839291,2.41427673,219.77,219.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758632839590,7.24,219.79,219.71,2.41427673]
["bitfinex-derivatives","SOLF0:USTF0",1758632839795,11.3313,219.82,219.73,2.41427673]
["bitfinex-derivatives","SOLF0:USTF0",1758632840196,11.3313,219.82,219.74,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758632840509,7.24,219.82,219.75,2.41427673]
["bitfinex-derivatives","SOLF0:USTF0",1758632840691,5.10172,219.83,219.77,2.41427673]
["bitfinex-derivatives","SOLF0:USTF0",1758632841086,5.10172,219.83,219.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758632841287,5.10172,219.83,219.77,2.41427673]
["bitfinex-derivatives","SOLF0:USTF0",1758632841590,5.10172,219.83,219.77,9.78427673]
["bitfinex-derivatives","SOLF0:USTF0",1758632841794,5.10172,219.83,219.78,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1758632842092,5.10172,219.83,219.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758632843097,5.10172,219.83,219.78,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1758632843300,5.10172,219.83,219.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758632843489,5.10172,219.83,219.79,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1758632843692,5.10172,219.83,219.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758632844089,5.10172,219.83,219.79,2.41427673]
["bitfinex-derivatives","SOLF0:USTF0",1758632844293,5.10172,219.83,219.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758632844488,5.10172,219.83,219.79,2.41427673]
["bitfinex-derivatives","SOLF0:USTF0",1758632844688,5.10172,219.83,219.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758632845090,5.10172,219.83,219.79,2.41427673]
["bitfinex-derivatives","SOLF0:USTF0",1758632845699,5.10172,219.83,219.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758632846496,7.7,219.82,219.77,2.41427673]
["bitfinex-derivatives","SOLF0:USTF0",1758632846701,12.80172,219.83,219.77,2.41427673]
["bitfinex-derivatives","SOLF0:USTF0",1758632847801,12.80172,219.83,219.77,6.50627673]
["bitfinex-derivatives","SOLF0:USTF0",1758632854709,12.80172,219.83,219.78,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1758632854909,7.7,219.82,219.78,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1758632855110,7.7,219.82,219.77,2.41427673]
["bitfinex-derivatives","SOLF0:USTF0",1758632855513,7.7,219.82,219.79,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1758632856413,7.7,219.82,219.8,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758632857416,5.10172,219.83,219.78,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758632857609,7.7,219.82,219.78,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758632857810,7.7,219.82,219.78,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1758632858206,7.7,219.82,219.77,2.41427673]
["bitfinex-derivatives","SOLF0:USTF0",1758632858808,7.7,219.82,219.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758632859009,7.7,219.82,219.77,2.41427673]
["bitfinex-derivatives","SOLF0:USTF0",1758632859209,5.10172,219.83,219.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758632859421,5.10172,219.83,219.8,2.41427673]
["bitfinex-derivatives","SOLF0:USTF0",1758632859914,5.10172,219.83,219.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758632860110,5.10172,219.83,219.8,2.41427673]
["bitfinex-derivatives","SOLF0:USTF0",1758632860315,5.10172,219.83,219.8,9.81427673]
["bitfinex-derivatives","SOLF0:USTF0",1758632861722,5.10172,219.83,219.81,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758632861918,5.10172,219.83,219.81,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1758632863617,5.10172,219.83,219.76,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758632863815,12.80172,219.83,219.77,2.41427673]
["bitfinex-derivatives","SOLF0:USTF0",1758632865819,5.10172,219.83,219.78,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758632866019,7.7,219.82,219.78,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1758632866924,7.7,219.82,219.79,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758632867124,7.7,219.82,219.77,2.41427673]
["bitfinex-derivatives","SOLF0:USTF0",1758632867324,5.10172,219.83,219.79,2.41427673]
["bitfinex-derivatives","SOLF0:USTF0",1758632867518,5.10172,219.83,219.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758632868022,5.10172,219.83,219.81,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758632868223,5.10172,219.83,219.82,9.81427673]
["bitfinex-derivatives","SOLF0:USTF0",1758632875431,5.10172,219.83,219.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758632881933,5.10172,219.83,219.81,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758632882140,5.10172,219.83,219.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758632882537,5.10172,219.83,219.81,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758632883337,5.10172,219.83,219.81,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758632884635,12.40172,219.83,219.81,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758632885238,12.40172,219.83,219.81,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758632885541,5.10172,219.83,219.81,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758632888145,5.10172,219.83,219.81,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758632888339,5.10172,219.83,219.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758632888539,2e-05,219.83,219.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758632888841,0.79178185,219.97,219.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758632889039,7.3,219.96,219.9,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758632889238,7.3,219.96,219.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758632889539,7.3,219.98,219.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758632889939,11.3884,219.98,219.89,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758632890747,7.3,219.98,219.91,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758632892049,7.3,219.98,219.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758632893244,4.0886,219.97,219.89,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758632893450,6.97,219.96,219.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758632894247,11.0588,219.96,219.88,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1758632896251,11.0588,219.96,219.89,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758632898757,11.0588,219.96,219.9,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758632898956,11.0588,219.96,219.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758632900055,6.97,219.96,219.89,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758632900461,6.97,219.96,219.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758632901257,6.97,219.96,219.87,63.626]
["bitfinex-derivatives","SOLF0:USTF0",1758632901461,6.97,219.96,219.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758632902361,6.97,219.96,219.93,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758632902662,4.088,220.0,219.93,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758632902862,6.97,220.0,219.85,11.06354065]
["bitfinex-derivatives","SOLF0:USTF0",1758632903057,7.25,220.0,219.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758632904258,7.25,219.95,219.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758632904658,7.25,219.95,219.87,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758632904851,11.339,219.95,219.87,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758632906161,3.76354065,219.98,219.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758632906162,4.0891,219.94,219.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758632906358,7.25,219.93,219.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758632907062,7.25,219.93,219.87,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758632911063,7.25,219.93,219.88,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758632911665,4.0878,220.01,219.84,71.2868]
["bitfinex-derivatives","SOLF0:USTF0",1758632911857,7.25,220.0,219.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758632912366,7.25,220.0,219.93,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758632912957,7.25,220.0,219.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758632913358,7.25,220.05,219.98,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758632915062,7.25,220.05,219.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758632915966,7.25,220.05,219.97,11.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758632916167,7.25,220.05,219.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758632916768,7.25,220.05,219.98,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758632917966,7.25,220.05,219.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758632918172,63.5715,220.07,219.93,11.41354065]
["bitfinex-derivatives","SOLF0:USTF0",1758632918471,7.25,220.06,219.93,11.41354065]
["bitfinex-derivatives","SOLF0:USTF0",1758632918669,63.5715,220.07,219.93,11.41354065]
["bitfinex-derivatives","SOLF0:USTF0",1758632918869,7.25,220.06,219.93,11.41354065]
["bitfinex-derivatives","SOLF0:USTF0",1758632919172,7.25,220.02,219.89,11.41354065]
["bitfinex-derivatives","SOLF0:USTF0",1758632919373,63.5827,220.03,219.89,11.41354065]
["bitfinex-derivatives","SOLF0:USTF0",1758632919560,7.25,220.02,219.89,11.41354065]
["bitfinex-derivatives","SOLF0:USTF0",1758632919766,7.25,220.02,219.91,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758632920775,4.0885,219.98,219.91,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758632920974,11.3385,219.98,219.91,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758632921166,11.3385,219.98,219.89,15.50344065]
["bitfinex-derivatives","SOLF0:USTF0",1758632921567,7.25,219.97,219.89,11.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758632921968,7.25,219.97,219.9,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758632922175,7.25,219.97,219.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758632923174,7.25,219.97,219.91,11.7395]
["bitfinex-derivatives","SOLF0:USTF0",1758632923375,7.25,220.04,219.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758632923976,4.0876,220.02,219.93,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758632924170,11.3376,220.02,219.93,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758632924477,11.3376,220.02,219.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758632924775,11.3376,220.02,219.94,11.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758632925075,11.3376,220.02,219.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758632926775,11.3376,220.02,219.94,11.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758632926977,4.0879,220.01,219.94,11.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758632927277,7.25,220.02,219.95,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1758632927476,7.25,220.02,219.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758632928276,0.79131374,220.09,219.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758632928479,7.25,220.08,219.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758632929281,7.25,220.08,219.95,63.6047]
["bitfinex-derivatives","SOLF0:USTF0",1758632929481,7.25,220.08,219.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758632929868,11.3373,220.04,219.96,11.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758632930577,4.0875,220.03,219.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758632931782,4.0875,220.03,219.96,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758632932976,4.0875,220.03,219.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758632933176,6.98,220.02,219.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758632934485,6.98,220.01,219.92,11.3494]
["bitfinex-derivatives","SOLF0:USTF0",1758632935789,4.0881,220.0,219.92,11.3494]
["bitfinex-derivatives","SOLF0:USTF0",1758632935992,6.98,220.01,219.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758632936191,6.98,219.99,219.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758632937191,4.0893,219.93,219.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758632937390,6.98,219.92,219.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758632937592,6.98,219.93,219.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758632938191,4.0895,219.92,219.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758632939987,6.98,219.9,219.75,3.76354065]
["bitfinex-derivatives","SOLF0:USTF0",1758632940183,6.98,219.9,219.74,63.6656]
["bitfinex-derivatives","SOLF0:USTF0",1758632940184,6.98,219.9,219.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758632940394,6.98,219.89,219.78,11.352]
["bitfinex-derivatives","SOLF0:USTF0",1758632940591,2.40993695,219.87,219.78,11.352]
["bitfinex-derivatives","SOLF0:USTF0",1758632940788,6.50043695,219.87,219.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758632940984,6.98,219.86,219.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758632941495,4.0907,219.85,219.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758632941702,6.98,219.86,219.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758632943201,11.0711,219.84,219.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758632943593,6.98,219.84,219.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758632944299,2.40993695,219.87,219.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758632944497,2.40993695,219.87,219.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758632946701,6.50043695,219.87,219.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758632946992,2.40993695,219.91,219.81,2.40993695]
["bitfinex-derivatives","SOLF0:USTF0",1758632947202,6.98,219.92,219.84,2.40993695]
["bitfinex-derivatives","SOLF0:USTF0",1758632947395,9.38993695,219.96,219.87,2.40993695]
["bitfinex-derivatives","SOLF0:USTF0",1758632947593,4.0891,219.95,219.87,2.40993695]
["bitfinex-derivatives","SOLF0:USTF0",1758632948302,4.0891,219.95,219.87,6.50023695]
["bitfinex-derivatives","SOLF0:USTF0",1758632948501,9.38993695,219.96,219.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758632948800,6.98,219.96,219.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758632949100,11.0689,219.96,219.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758632951398,6.98,219.96,219.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758632951704,9.38993695,219.96,219.87,2.40993695]
["bitfinex-derivatives","SOLF0:USTF0",1758632952002,4.0894,219.93,219.87,2.40993695]
["bitfinex-derivatives","SOLF0:USTF0",1758632952302,9.38993695,219.96,219.87,2.40993695]
["bitfinex-derivatives","SOLF0:USTF0",1758632952503,6.98,219.96,219.9,2.40993695]
["bitfinex-derivatives","SOLF0:USTF0",1758632952702,11.1581,220.0,219.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758632953003,7.07,220.0,219.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758632953998,7.07,220.0,219.93,14.01903695]
["bitfinex-derivatives","SOLF0:USTF0",1758632954396,9.47993695,220.04,219.93,14.01903695]
["bitfinex-derivatives","SOLF0:USTF0",1758632954705,4.0878,220.02,219.93,14.01903695]
["bitfinex-derivatives","SOLF0:USTF0",1758632954901,7.07,220.03,219.93,14.01903695]
["bitfinex-derivatives","SOLF0:USTF0",1758632955905,4.0879,220.01,219.93,14.01903695]
["bitfinex-derivatives","SOLF0:USTF0",1758632956805,4.0881,220.0,219.93,9.92993695]
["bitfinex-derivatives","SOLF0:USTF0",1758632958601,4.0876,220.02,219.93,9.92993695]
["bitfinex-derivatives","SOLF0:USTF0",1758632958807,4.0876,220.02,219.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758632959605,4.0876,220.02,219.96,2.40993695]
["bitfinex-derivatives","SOLF0:USTF0",1758632960107,4.0876,220.02,219.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758632960301,4.0876,220.02,219.95,9.92993695]
["bitfinex-derivatives","SOLF0:USTF0",1758632962419,7.07,220.03,219.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758632963620,7.17,220.03,219.94,2.40993695]
["bitfinex-derivatives","SOLF0:USTF0",1758632964220,4.0883,219.99,219.94,2.40993695]
["bitfinex-derivatives","SOLF0:USTF0",1758632964520,11.2583,219.99,219.94,9.65993695]
["bitfinex-derivatives","SOLF0:USTF0",1758632964816,7.17,220.03,219.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758632966817,4.0883,219.99,219.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758632967016,7.17,219.98,219.92,6.49923695]
["bitfinex-derivatives","SOLF0:USTF0",1758632967218,4.0883,219.99,219.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758632967917,4.0884,219.98,219.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758632968217,4.0884,219.98,219.92,13.74923695]
["bitfinex-derivatives","SOLF0:USTF0",1758632971218,63.5903,220.01,219.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758632971416,7.17,220.0,219.9,2.40993695]
["bitfinex-derivatives","SOLF0:USTF0",1758632972228,4.0888,219.96,219.9,2.40993695]
["bitfinex-derivatives","SOLF0:USTF0",1758632972923,4.0883,219.98,219.9,2.40993695]
["bitfinex-derivatives","SOLF0:USTF0",1758632973124,7.17,220.0,219.9,2.40993695]
["bitfinex-derivatives","SOLF0:USTF0",1758632974227,7.17,220.0,219.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758632975323,4.0886,219.97,219.91,11.3395]
["bitfinex-derivatives","SOLF0:USTF0",1758632975525,7.17,220.0,219.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758632976827,4.0888,219.96,219.9,2.40993695]
["bitfinex-derivatives","SOLF0:USTF0",1758632977015,11.2588,219.96,219.9,9.65993695]
["bitfinex-derivatives","SOLF0:USTF0",1758632978419,11.2588,219.96,219.9,13.74963695]
["bitfinex-derivatives","SOLF0:USTF0",1758632978620,7.17,219.96,219.9,13.74963695]
["bitfinex-derivatives","SOLF0:USTF0",1758632979724,7.17,220.01,219.93,2.40993695]
["bitfinex-derivatives","SOLF0:USTF0",1758632979922,9.57993695,220.07,219.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758632980623,63.5752,220.06,219.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758632980829,7.17,220.05,219.96,2.40993695]
["bitfinex-derivatives","SOLF0:USTF0",1758632981225,4.0879,220.01,219.96,2.40993695]
["bitfinex-derivatives","SOLF0:USTF0",1758632981528,7.17,220.0,219.96,9.65993695]
["bitfinex-derivatives","SOLF0:USTF0",1758632981824,4.088,220.0,219.96,9.65993695]
["bitfinex-derivatives","SOLF0:USTF0",1758632982128,7.17,219.99,219.96,9.65993695]
["bitfinex-derivatives","SOLF0:USTF0",1758632982329,7.17,219.99,219.96,2.40993695]
["bitfinex-derivatives","SOLF0:USTF0",1758632982629,7.17,220.0,219.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758632982928,4.0888,219.96,219.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758632983330,11.2588,219.96,219.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758632983721,11.2583,219.98,219.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758632984027,11.2583,219.98,219.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758632984331,7.17,219.99,219.91,9.65993695]
["bitfinex-derivatives","SOLF0:USTF0",1758632984929,9.57993695,219.99,219.91,9.65993695]
["bitfinex-derivatives","SOLF0:USTF0",1758632985332,9.57993695,219.99,219.92,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758632985932,4.0888,219.96,219.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758632986931,13.66823695,219.99,219.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758632987128,11.2583,219.99,219.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758632987329,7.17,219.99,219.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758632989034,4.0884,219.98,219.92,11.9493]
["bitfinex-derivatives","SOLF0:USTF0",1758632990734,7.17,220.0,219.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758632991037,2.40993695,220.02,219.94,2.40993695]
["bitfinex-derivatives","SOLF0:USTF0",1758632991234,6.49763695,220.02,219.95,11.3388]
["bitfinex-derivatives","SOLF0:USTF0",1758632991536,4.0877,220.02,219.95,11.3388]
["bitfinex-derivatives","SOLF0:USTF0",1758632992134,2.40993695,220.02,219.92,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758632992342,7.17,219.98,219.92,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758632992837,2.40993695,219.97,219.92,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758632993141,7.17,219.98,219.92,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758632993342,9.57993695,219.98,219.92,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758632993843,4.0888,219.96,219.92,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758632994039,7.53,219.95,219.92,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758632996846,11.619,219.95,219.92,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758632997144,7.53,219.97,219.92,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758632997340,2.40993695,219.96,219.92,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758632997544,7.53,219.95,219.92,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758632997745,2.40993695,219.96,219.92,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758632998441,7.53,219.95,219.92,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758632998647,11.6192,219.94,219.92,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758632999848,4.0892,219.94,219.92,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758633000046,7.53,219.93,219.92,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758633002446,7.53,219.93,219.87,6.50013695]
["bitfinex-derivatives","SOLF0:USTF0",1758633002751,7.53,220.05,219.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758633002950,7.53,220.05,219.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758633003749,4.0878,220.01,219.95,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758633004546,7.53,219.98,219.96,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758633004845,4.0882,219.99,219.96,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758633005052,7.53,219.98,219.96,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758633005546,4.0882,219.99,219.96,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758633005748,7.53,219.98,219.96,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758633006557,7.53,219.97,219.96,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758633016862,7.53,219.97,219.88,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758633017258,7.53,219.97,219.89,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758633017862,4.0892,219.94,219.87,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758633018061,4.0892,219.94,219.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758633018762,4.0895,219.93,219.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758633019357,7.26,219.95,219.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758633019570,4.09,219.9,219.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758633021364,4.09,219.9,219.8,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758633021564,4.0902,219.89,219.8,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758633021764,111.52,219.92,219.8,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758633022263,4.0906,219.87,219.8,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758633022565,63.6188,219.91,219.78,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1758633023866,4.0908,219.86,219.78,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1758633024060,4.0908,219.86,219.72,81.54110322]
["bitfinex-derivatives","SOLF0:USTF0",1758633024365,4.0908,219.86,219.74,3.762485]
["bitfinex-derivatives","SOLF0:USTF0",1758633024665,4.0903,219.88,219.77,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758633024864,3.762485,219.9,219.77,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758633025165,4.0906,219.87,219.74,3.762485]
["bitfinex-derivatives","SOLF0:USTF0",1758633026768,4.0906,219.87,219.79,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1758633027668,4.0908,219.86,219.79,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1758633027970,3.762485,219.9,219.75,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1758633028171,4.091,219.85,219.74,3.762485]
["bitfinex-derivatives","SOLF0:USTF0",1758633029770,4.091,219.85,219.77,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758633032572,4.091,219.85,219.78,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758633036276,4.0911,219.84,219.78,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758633036672,104.3848,219.89,219.71,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1758633036878,4.0915,219.82,219.73,3.762485]
["bitfinex-derivatives","SOLF0:USTF0",1758633037078,63.6335,219.86,219.73,3.762485]
["bitfinex-derivatives","SOLF0:USTF0",1758633037279,63.6335,219.86,219.74,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1758633038776,4.0919,219.8,219.74,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1758633039477,4.0921,219.79,219.73,3.762485]
["bitfinex-derivatives","SOLF0:USTF0",1758633039682,63.6372,219.85,219.72,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758633039683,63.6417,219.83,219.72,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758633039982,4.0925,219.77,219.7,3.762485]
["bitfinex-derivatives","SOLF0:USTF0",1758633040183,63.6479,219.81,219.7,3.762485]
["bitfinex-derivatives","SOLF0:USTF0",1758633040583,175.6479,219.81,219.7,3.762485]
["bitfinex-derivatives","SOLF0:USTF0",1758633040882,63.6504,219.8,219.7,3.762485]
["bitfinex-derivatives","SOLF0:USTF0",1758633041782,4.0929,219.75,219.7,3.762485]
["bitfinex-derivatives","SOLF0:USTF0",1758633042081,112.0,219.81,219.7,3.762485]
["bitfinex-derivatives","SOLF0:USTF0",1758633043180,4.0926,219.76,219.7,3.762485]
["bitfinex-derivatives","SOLF0:USTF0",1758633043787,4.0926,219.76,219.69,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758633045691,4.0929,219.75,219.66,7.856685]
["bitfinex-derivatives","SOLF0:USTF0",1758633045890,4.0929,219.75,219.66,3.762485]
["bitfinex-derivatives","SOLF0:USTF0",1758633046188,4.0924,219.77,219.67,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1758633046489,4.0924,219.77,219.66,3.762485]
["bitfinex-derivatives","SOLF0:USTF0",1758633046891,57.32040988,219.86,219.7,3.762485]
["bitfinex-derivatives","SOLF0:USTF0",1758633047093,93.42,219.85,219.74,3.762485]
["bitfinex-derivatives","SOLF0:USTF0",1758633047287,111.92,219.85,219.74,3.762485]
["bitfinex-derivatives","SOLF0:USTF0",1758633048694,4.0914,219.82,219.76,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758633048895,4.0914,219.82,219.74,3.762485]
["bitfinex-derivatives","SOLF0:USTF0",1758633049894,4.0914,219.82,219.74,7.855285]
["bitfinex-derivatives","SOLF0:USTF0",1758633050396,4.0914,219.82,219.75,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1758633050602,4.0914,219.82,219.74,3.762485]
["bitfinex-derivatives","SOLF0:USTF0",1758633050795,4.091,219.84,219.74,3.762485]
["bitfinex-derivatives","SOLF0:USTF0",1758633051003,88.26,219.86,219.74,3.762485]
["bitfinex-derivatives","SOLF0:USTF0",1758633051294,111.9,219.87,219.74,3.762485]
["bitfinex-derivatives","SOLF0:USTF0",1758633051906,4.0907,219.86,219.8,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1758633052096,111.9,219.89,219.8,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1758633053802,4.0903,219.88,219.8,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1758633054596,4.0906,219.87,219.8,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1758633054900,111.9,219.89,219.78,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1758633055800,4.0908,219.86,219.78,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1758633056300,63.6307,219.87,219.75,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758633057804,4.091,219.84,219.76,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1758633058496,4.091,219.84,219.77,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758633058700,4.0905,219.87,219.74,63.6668]
["bitfinex-derivatives","SOLF0:USTF0",1758633058902,47.72,219.88,219.74,63.6668]
["bitfinex-derivatives","SOLF0:USTF0",1758633059102,47.72,219.88,219.73,3.762485]
["bitfinex-derivatives","SOLF0:USTF0",1758633059301,47.72,219.88,219.77,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1758633059802,4.0909,219.85,219.77,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1758633062402,3.762485,219.9,219.76,63.6618]
["bitfinex-derivatives","SOLF0:USTF0",1758633062600,45.86,219.91,219.81,2.40921651]
["bitfinex-derivatives","SOLF0:USTF0",1758633063103,45.86,219.91,219.83,2.40921651]
["bitfinex-derivatives","SOLF0:USTF0",1758633064104,2.40921651,219.9,219.8,2.40921651]
["bitfinex-derivatives","SOLF0:USTF0",1758633064304,45.86,219.91,219.8,2.40921651]
["bitfinex-derivatives","SOLF0:USTF0",1758633064506,2.40921651,219.9,219.8,2.40921651]
["bitfinex-derivatives","SOLF0:USTF0",1758633065111,2.40921651,219.88,219.78,2.40921651]
["bitfinex-derivatives","SOLF0:USTF0",1758633065804,4.0909,219.85,219.78,2.40921651]
["bitfinex-derivatives","SOLF0:USTF0",1758633066008,2.40921651,219.84,219.75,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1758633067111,4.0913,219.83,219.75,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1758633067408,2.40921651,219.84,219.74,2.40921651]
["bitfinex-derivatives","SOLF0:USTF0",1758633067804,2.40921651,219.82,219.72,2.40921651]
["bitfinex-derivatives","SOLF0:USTF0",1758633068009,2.40921651,219.8,219.7,2.40921651]
["bitfinex-derivatives","SOLF0:USTF0",1758633068511,4.0923,219.78,219.7,6.50271651]
["bitfinex-derivatives","SOLF0:USTF0",1758633069310,4.0924,219.77,219.7,6.50271651]
["bitfinex-derivatives","SOLF0:USTF0",1758633069506,4.0924,219.77,219.7,2.40921651]
["bitfinex-derivatives","SOLF0:USTF0",1758633069808,4.0924,219.77,219.68,7.18049441]
["bitfinex-derivatives","SOLF0:USTF0",1758633070912,2.40921651,219.78,219.68,7.18049441]
["bitfinex-derivatives","SOLF0:USTF0",1758633071304,2.40921651,219.78,219.68,6.50321651]
["bitfinex-derivatives","SOLF0:USTF0",1758633071810,4.0928,219.75,219.68,6.50321651]
["bitfinex-derivatives","SOLF0:USTF0",1758633072612,4.0928,219.75,219.68,2.40921651]
["bitfinex-derivatives","SOLF0:USTF0",1758633073512,4.0923,219.77,219.68,6.50311651]
["bitfinex-derivatives","SOLF0:USTF0",1758633074312,4.0923,219.77,219.68,2.40921651]
["bitfinex-derivatives","SOLF0:USTF0",1758633076214,4.0923,219.77,219.69,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758633076417,2.40921651,219.78,219.68,2.40921651]
["bitfinex-derivatives","SOLF0:USTF0",1758633077015,6.50151651,219.78,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758633077215,6.50151651,219.78,219.68,2.40921651]
["bitfinex-derivatives","SOLF0:USTF0",1758633077812,4.0925,219.77,219.7,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758633078020,2.40921651,219.78,219.68,2.40921651]
["bitfinex-derivatives","SOLF0:USTF0",1758633078515,6.50141651,219.78,219.69,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758633078708,6.50141651,219.78,219.68,2.40921651]
["bitfinex-derivatives","SOLF0:USTF0",1758633079522,6.50141651,219.78,219.66,82.24195864]
["bitfinex-derivatives","SOLF0:USTF0",1758633079523,4.0922,219.78,219.71,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758633080319,4.0922,219.78,219.7,2.40921651]
["bitfinex-derivatives","SOLF0:USTF0",1758633081422,7.43,219.77,219.7,9.49921651]
["bitfinex-derivatives","SOLF0:USTF0",1758633083824,11.5224,219.77,219.7,9.49921651]
["bitfinex-derivatives","SOLF0:USTF0",1758633084016,7.43,219.77,219.7,9.49921651]
["bitfinex-derivatives","SOLF0:USTF0",1758633084212,2.40921651,219.76,219.66,96.38537515]
["bitfinex-derivatives","SOLF0:USTF0",1758633084422,6.96,219.75,219.66,96.38537515]
["bitfinex-derivatives","SOLF0:USTF0",1758633085928,4.093,219.74,219.67,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1758633086220,6.96,219.75,219.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758633087623,6.96,219.83,219.72,2.40921651]
["bitfinex-derivatives","SOLF0:USTF0",1758633087819,69.34,219.83,219.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758633088527,4.0921,219.79,219.73,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1758633088724,11.0521,219.79,219.73,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1758633092029,6.96,219.79,219.73,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1758633092228,11.0516,219.81,219.75,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758633092832,4.0919,219.8,219.73,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1758633093226,6.96,219.81,219.73,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1758633093629,6.96,219.81,219.74,2.40921651]
["bitfinex-derivatives","SOLF0:USTF0",1758633094533,4.0921,219.79,219.74,2.40921651]
["bitfinex-derivatives","SOLF0:USTF0",1758633094732,6.96,219.78,219.74,10.04921651]
["bitfinex-derivatives","SOLF0:USTF0",1758633095332,6.96,219.78,219.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758633099434,4.0923,219.78,219.74,2.40921651]
["bitfinex-derivatives","SOLF0:USTF0",1758633099633,11.0523,219.78,219.72,2.40921651]
["bitfinex-derivatives","SOLF0:USTF0",1758633102135,4.0925,219.77,219.72,2.40921651]
["bitfinex-derivatives","SOLF0:USTF0",1758633102336,6.96,219.78,219.72,2.40921651]
["bitfinex-derivatives","SOLF0:USTF0",1758633102730,6.96,219.78,219.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758633103334,4.0927,219.76,219.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758633103538,4.0927,219.76,219.7,14.14271651]
["bitfinex-derivatives","SOLF0:USTF0",1758633104936,6.96,219.77,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758633107142,11.0524,219.77,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758633107340,6.96,219.77,219.7,10.04921651]
["bitfinex-derivatives","SOLF0:USTF0",1758633108844,4.0926,219.76,219.7,14.14271651]
["bitfinex-derivatives","SOLF0:USTF0",1758633109042,2.40921651,219.84,219.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758633109241,6.96,219.83,219.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758633109845,11.0513,219.83,219.75,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1758633110045,6.96,219.83,219.73,2.40921651]
["bitfinex-derivatives","SOLF0:USTF0",1758633110240,13.3837006,219.92,219.79,2.40921651]
["bitfinex-derivatives","SOLF0:USTF0",1758633110440,4.0905,219.87,219.8,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758633111049,6.96,219.86,219.79,14.14101651]
["bitfinex-derivatives","SOLF0:USTF0",1758633111240,6.96,219.86,219.79,11.7318]
["bitfinex-derivatives","SOLF0:USTF0",1758633111439,6.96,219.86,219.79,14.14101651]
["bitfinex-derivatives","SOLF0:USTF0",1758633111945,6.96,219.86,219.8,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758633112845,6.96,219.86,219.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758633113045,7.46,219.86,219.77,2.40921651]
["bitfinex-derivatives","SOLF0:USTF0",1758633114954,7.46,219.83,219.77,6.50141651]
["bitfinex-derivatives","SOLF0:USTF0",1758633117153,4.0907,219.86,219.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758633117349,8.25195303,219.87,219.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758633117651,7.46,219.87,219.81,2.40921651]
["bitfinex-derivatives","SOLF0:USTF0",1758633118149,7.46,219.87,219.8,11.1516]
["bitfinex-derivatives","SOLF0:USTF0",1758633119046,11.5506,219.87,219.8,11.1516]
["bitfinex-derivatives","SOLF0:USTF0",1758633119648,4.0908,219.86,219.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758633119853,7.46,219.85,219.78,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1758633120154,7.46,219.85,219.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758633120458,4.0912,219.84,219.77,11.1522]
["bitfinex-derivatives","SOLF0:USTF0",1758633123554,7.46,219.85,219.78,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758633123755,7.46,219.85,219.78,6.50121651]
["bitfinex-derivatives","SOLF0:USTF0",1758633124355,7.46,219.85,219.78,2.40921651]
["bitfinex-derivatives","SOLF0:USTF0",1758633124654,7.46,219.85,219.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758633125756,11.5509,219.85,219.77,11.1522]
["bitfinex-derivatives","SOLF0:USTF0",1758633126159,7.46,219.85,219.77,11.1522]
["bitfinex-derivatives","SOLF0:USTF0",1758633127758,4.0911,219.84,219.77,11.1522]
["bitfinex-derivatives","SOLF0:USTF0",1758633130158,4.0911,219.84,219.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758633130859,4.0911,219.84,219.77,11.1522]
["bitfinex-derivatives","SOLF0:USTF0",1758633132561,74.28566399,219.87,219.63,8.85775232]
["bitfinex-derivatives","SOLF0:USTF0",1758633132754,7.08,219.82,219.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758633133361,4.0925,219.77,219.69,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758633133560,11.1725,219.77,219.69,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758633133760,11.1725,219.77,219.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758633134561,11.1725,219.77,219.7,11.5235]
["bitfinex-derivatives","SOLF0:USTF0",1758633140966,11.1725,219.77,219.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758633141161,4.0926,219.76,219.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758633141865,7.08,219.74,219.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758633142360,7.08,219.74,219.68,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1758633142961,7.08,219.74,219.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758633143265,7.08,219.74,219.68,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1758633143665,7.18,219.78,219.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758633144067,118.42,219.78,219.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758633144758,4.0932,219.73,219.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758633144963,4.0932,219.73,219.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758633145562,7.18,219.71,219.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758633146767,7.18,219.71,219.64,11.4046]
["bitfinex-derivatives","SOLF0:USTF0",1758633148864,11.2735,219.71,219.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758633149065,7.18,219.7,219.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758633149669,11.2737,219.7,219.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758633150770,7.18,219.7,219.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758633150967,7.18,219.74,219.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758633151272,7.18,219.79,219.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758633151472,35.84,219.79,219.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758633152072,131.74569433,219.79,219.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758633152272,4.0924,219.77,219.69,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758633152472,7.18,219.76,219.69,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1758633158273,7.18,219.76,219.7,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758633158469,13.30569433,219.79,219.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758633158678,7.18,219.79,219.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758633159871,11.2721,219.79,219.71,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758633161376,21.03805249,219.79,219.71,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758633161575,7.18,219.79,219.71,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758633162079,7.18,219.79,219.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758633163776,7.18,219.79,219.7,11.4035]
["bitfinex-derivatives","SOLF0:USTF0",1758633164071,7.18,219.79,219.7,63.6792]
["bitfinex-derivatives","SOLF0:USTF0",1758633164279,7.18,219.89,219.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758633165779,4.0904,219.88,219.78,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758633165980,7.18,219.87,219.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758633166780,11.2706,219.87,219.76,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758633168479,7.18,219.85,219.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758633168778,7.18,219.83,219.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758633174281,111.22,219.84,219.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758633174685,111.22,219.84,219.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758633175089,111.22,219.84,219.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758633176788,111.22,219.84,219.78,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1758633177283,7.03,219.85,219.78,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1758633177988,7.03,219.85,219.79,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1758633180189,7.03,219.85,219.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758633180387,7.03,219.89,219.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758633181792,7.03,219.89,219.83,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758633182487,7.03,219.89,219.83,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1758633183394,455.24,219.9,219.8,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758633183590,3.76566399,219.87,219.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758633183892,7.03,219.86,219.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758633184093,7.03,219.84,219.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758633184289,7.03,219.84,219.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758633185397,11.1212,219.84,219.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758633185595,7.03,219.84,219.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758633186893,7.03,219.84,219.77,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758633187298,7.03,219.84,219.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758633188798,7.03,219.84,219.76,11.6124]
["bitfinex-derivatives","SOLF0:USTF0",1758633189092,344.04,219.9,219.78,2.41046634]
["bitfinex-derivatives","SOLF0:USTF0",1758633189298,7.03,219.89,219.83,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1758633189998,7.03,219.89,219.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758633192603,2.41046634,219.88,219.79,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758633192803,7.21,219.87,219.78,10.08046634]
["bitfinex-derivatives","SOLF0:USTF0",1758633193803,7.21,219.87,219.8,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758633194004,7.21,219.87,219.78,10.08046634]
["bitfinex-derivatives","SOLF0:USTF0",1758633194704,7.21,219.87,219.78,14.17256634]
["bitfinex-derivatives","SOLF0:USTF0",1758633195099,2.41046634,219.84,219.66,63.6898]
["bitfinex-derivatives","SOLF0:USTF0",1758633195299,7.21,219.85,219.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758633195506,9.62046634,219.83,219.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758633196206,9.62046634,219.83,219.75,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1758633196507,9.62046634,219.83,219.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758633197008,2.41046634,219.86,219.78,2.41046634]
["bitfinex-derivatives","SOLF0:USTF0",1758633197208,2.41046634,219.86,219.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758633197509,7.21,219.88,219.81,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758633197805,0.79184491,219.91,219.85,2.41046634]
["bitfinex-derivatives","SOLF0:USTF0",1758633198005,0.79184491,219.91,219.85,10.08046634]
["bitfinex-derivatives","SOLF0:USTF0",1758633200303,0.79184491,219.91,219.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758633200510,7.21,219.93,219.85,10.08046634]
["bitfinex-derivatives","SOLF0:USTF0",1758633203610,9.62046634,219.93,219.85,10.08046634]
["bitfinex-derivatives","SOLF0:USTF0",1758633203812,13.70996634,219.93,219.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758633204208,9.62046634,219.93,219.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758633205909,13.70996634,219.93,219.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758633209314,0.79169179,219.94,219.87,2.41046634]
["bitfinex-derivatives","SOLF0:USTF0",1758633209520,2.41046634,219.97,219.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758633209816,2.41046634,219.97,219.88,11.5701]
["bitfinex-derivatives","SOLF0:USTF0",1758633210719,8.39153872,219.98,219.89,9.89046634]
["bitfinex-derivatives","SOLF0:USTF0",1758633210917,8.39153872,219.98,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758633211816,8.39153872,219.98,219.91,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758633213125,8.39153872,219.98,219.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758633213721,0.79153872,219.98,219.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758633213926,14.09816634,220.02,219.93,2.41046634]
["bitfinex-derivatives","SOLF0:USTF0",1758633214824,14.09816634,220.02,219.94,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1758633215022,11.6877,220.02,219.94,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1758633216325,11.6877,220.02,219.93,2.41046634]
["bitfinex-derivatives","SOLF0:USTF0",1758633216525,4.088,220.01,219.93,2.41046634]
["bitfinex-derivatives","SOLF0:USTF0",1758633217628,6.49846634,220.01,219.93,2.41046634]
["bitfinex-derivatives","SOLF0:USTF0",1758633218226,6.49846634,220.01,219.92,11.5694]
["bitfinex-derivatives","SOLF0:USTF0",1758633218725,6.49846634,220.01,219.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758633219327,4.088,220.01,219.93,11.5692]
["bitfinex-derivatives","SOLF0:USTF0",1758633219527,7.6,220.02,219.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758633220525,7.6,220.02,219.95,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758633222330,7.6,220.02,219.94,9.89046634]
["bitfinex-derivatives","SOLF0:USTF0",1758633223825,7.6,220.02,219.94,13.97946634]
["bitfinex-derivatives","SOLF0:USTF0",1758633224327,7.6,220.02,219.94,9.89046634]
["bitfinex-derivatives","SOLF0:USTF0",1758633225833,7.6,220.02,219.95,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758633227429,7.6,220.02,219.94,9.89046634]
["bitfinex-derivatives","SOLF0:USTF0",1758633227634,10.01046634,220.02,219.94,9.89046634]
["bitfinex-derivatives","SOLF0:USTF0",1758633227834,111.14,220.01,219.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758633228834,115.228,220.01,219.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758633229033,10.01046634,220.0,219.92,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633229839,4.0885,219.98,219.92,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633230034,7.6,219.97,219.92,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633230338,7.6,219.99,219.92,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633231928,7.6,219.96,219.92,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633232133,4.0887,219.97,219.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758633232633,7.6,219.96,219.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758633233036,7.14,219.96,219.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758633233541,4.0887,219.97,219.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758633233840,7.14,219.96,219.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758633235443,7.14,219.97,219.92,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633235745,7.14,219.95,219.92,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633236137,7.14,219.94,219.92,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633236337,7.14,219.94,219.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758633239946,11.2293,219.94,219.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758633240142,6.49976634,219.94,219.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758633242849,13.63976634,219.94,219.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758633243448,9.55046634,219.94,219.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758633243645,2.41046634,219.97,219.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758633244750,6.49916634,219.97,219.89,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1758633245651,4.0889,219.96,219.89,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1758633245849,7.14,219.95,219.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758633246946,94.4166,219.99,219.85,11.6607]
["bitfinex-derivatives","SOLF0:USTF0",1758633247254,7.14,219.98,219.85,11.6607]
["bitfinex-derivatives","SOLF0:USTF0",1758633247554,7.14,219.98,219.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758633247952,4.0894,219.93,219.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758633248158,11.2294,219.93,219.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758633249158,4.0897,219.92,219.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758633250249,7.14,219.9,219.85,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633250448,74.51280093,219.94,219.85,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633250955,7.14,219.87,219.85,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633251656,7.52,219.86,219.85,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633251852,7.52,219.86,219.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758633252057,4.0908,219.86,219.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758633252256,7.52,219.85,219.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758633252558,7.52,219.91,219.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758633252954,4.0904,219.88,219.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758633253152,7.52,219.88,219.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758633253349,4.0906,219.87,219.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758633254757,7.52,219.88,219.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758633255757,7.52,219.88,219.82,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758633256955,7.52,219.95,219.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758633257160,7.52,219.95,219.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758633257660,4.0894,219.93,219.86,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758633259862,63.6043,219.96,219.84,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1758633260067,7.52,219.93,219.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758633261767,4.0902,219.89,219.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758633262067,4.0902,219.89,219.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758633264068,11.4902,219.89,219.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758633265370,7.4,219.87,219.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758633270272,11.4906,219.87,219.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758633270467,7.4,219.86,219.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758633272778,4.0901,219.89,219.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758633273872,4.0901,219.89,219.81,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758633274275,4.0904,219.88,219.81,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758633274671,7.4,219.9,219.81,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758633274876,11.49,219.9,219.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758633275076,7.4,219.9,219.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758633275776,4.0904,219.88,219.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758633275976,7.4,219.9,219.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758633277778,4.0906,219.87,219.79,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1758633277979,4.0906,219.87,219.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758633278178,7.4,219.89,219.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758633278777,4.0904,219.88,219.8,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1758633278977,4.0904,219.88,219.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758633280077,4.0905,219.87,219.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758633290086,4.0905,219.87,219.78,81.05483649]
["bitfinex-derivatives","SOLF0:USTF0",1758633290288,11.4901,219.89,219.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758633290488,11.4901,219.89,219.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758633290688,11.4901,219.89,219.83,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633290884,4.0901,219.89,219.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758633291289,11.4904,219.88,219.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758633291692,4.0904,219.88,219.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758633291987,7.4,219.9,219.83,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633292488,4.0909,219.85,219.83,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633292687,7.4,219.84,219.83,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633297593,7.4,219.84,219.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758633299794,11.4317,219.81,219.73,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1758633299999,7.34,219.81,219.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758633300388,70.9866,219.82,219.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758633300696,163.0066,219.82,219.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758633300897,70.9905,219.8,219.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758633301390,4.0927,219.75,219.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758633301695,7.34,219.78,219.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758633302094,11.433,219.74,219.67,88.03024052]
["bitfinex-derivatives","SOLF0:USTF0",1758633302895,7.34,219.71,219.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758633303096,7.34,219.71,219.67,81.02024052]
["bitfinex-derivatives","SOLF0:USTF0",1758633303492,7.34,219.71,219.67,88.03024052]
["bitfinex-derivatives","SOLF0:USTF0",1758633303798,4.0937,219.7,219.67,88.03024052]
["bitfinex-derivatives","SOLF0:USTF0",1758633303994,7.34,219.7,219.67,88.03024052]
["bitfinex-derivatives","SOLF0:USTF0",1758633304194,11.4333,219.72,219.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758633304699,7.34,219.72,219.67,81.02024052]
["bitfinex-derivatives","SOLF0:USTF0",1758633304894,7.34,219.72,219.64,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1758633305098,7.34,219.72,219.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758633305494,4.0931,219.73,219.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758633306099,4.0934,219.72,219.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758633306694,7.34,219.73,219.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758633307903,7.34,219.69,219.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758633308797,7.34,219.68,219.61,2.41360813]
["bitfinex-derivatives","SOLF0:USTF0",1758633309102,7.34,219.68,219.61,9.42360813]
["bitfinex-derivatives","SOLF0:USTF0",1758633311204,4.0942,219.67,219.61,9.42360813]
["bitfinex-derivatives","SOLF0:USTF0",1758633311599,7.34,219.68,219.61,9.42360813]
["bitfinex-derivatives","SOLF0:USTF0",1758633313104,11.4341,219.68,219.61,9.42360813]
["bitfinex-derivatives","SOLF0:USTF0",1758633314004,11.4341,219.68,219.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758633318004,4.0933,219.72,219.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758633318209,7.18,219.72,219.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758633318405,2.41360813,219.69,219.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758633320009,9.59360813,219.69,219.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758633320414,4.0941,219.68,219.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758633321112,4.0944,219.66,219.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758633324316,4.0947,219.65,219.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758633324716,9.88360813,219.67,219.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758633324912,7.47,219.67,219.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758633325113,7.47,219.67,219.61,2.41360813]
["bitfinex-derivatives","SOLF0:USTF0",1758633325414,7.47,219.67,219.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758633325806,7.47,219.67,219.61,2.41360813]
["bitfinex-derivatives","SOLF0:USTF0",1758633326210,7.47,219.67,219.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758633326409,11.5637,219.7,219.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758633326723,7.47,219.7,219.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758633327220,63.6479,219.81,219.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758633327415,63.6479,219.81,219.58,63.7098]
["bitfinex-derivatives","SOLF0:USTF0",1758633327416,7.47,219.75,219.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758633327823,7.47,219.72,219.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758633328416,7.47,219.72,219.66,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1758633328721,7.47,219.77,219.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758633330211,4.0924,219.76,219.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758633330523,7.47,219.77,219.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758633331221,7.47,219.77,219.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758633331615,7.47,219.77,219.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758633332518,7.47,219.81,219.72,2.41360813]
["bitfinex-derivatives","SOLF0:USTF0",1758633332821,7.82689833,219.84,219.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758633333721,4.0913,219.82,219.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758633334619,7.47,219.82,219.73,2.41360813]
["bitfinex-derivatives","SOLF0:USTF0",1758633335823,4.0917,219.8,219.73,2.41360813]
["bitfinex-derivatives","SOLF0:USTF0",1758633338828,4.0919,219.79,219.73,2.41360813]
["bitfinex-derivatives","SOLF0:USTF0",1758633339025,11.5619,219.79,219.73,2.41360813]
["bitfinex-derivatives","SOLF0:USTF0",1758633339224,7.47,219.79,219.73,2.41360813]
["bitfinex-derivatives","SOLF0:USTF0",1758633339521,9.88360813,219.79,219.62,0.79212428]
["bitfinex-derivatives","SOLF0:USTF0",1758633339726,7.47,219.76,219.68,2.41360813]
["bitfinex-derivatives","SOLF0:USTF0",1758633339927,7.47,219.76,219.68,9.99360813]
["bitfinex-derivatives","SOLF0:USTF0",1758633340529,7.47,219.76,219.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758633340830,4.093,219.74,219.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758633341033,2.41360813,219.75,219.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758633341224,7.47,219.74,219.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758633342829,11.5634,219.72,219.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758633343630,7.47,219.72,219.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758633343832,7.47,219.72,219.66,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1758633344131,7.47,219.72,219.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758633344331,7.47,219.72,219.66,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1758633344933,7.47,219.72,219.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758633345132,7.47,219.72,219.66,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1758633345533,4.0929,219.74,219.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758633346635,9.88360813,219.75,219.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758633347932,2.41360813,219.73,219.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758633348137,2.41360813,219.71,219.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758633348337,7.47,219.7,219.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758633348730,7.47,219.7,219.61,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758633348932,7.47,219.7,219.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758633349239,7.47,219.68,219.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758633349841,2.41360813,219.67,219.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758633350737,4.0945,219.66,219.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758633353341,4.0947,219.65,219.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758633357039,9.88360813,219.67,219.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758633358441,4.095,219.63,219.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758633358646,4.095,219.63,219.57,2.41360813]
["bitfinex-derivatives","SOLF0:USTF0",1758633359644,4.095,219.63,219.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758633360139,9.88360813,219.67,219.55,83.61825806]
["bitfinex-derivatives","SOLF0:USTF0",1758633360140,9.88360813,219.67,219.59,2.41360813]
["bitfinex-derivatives","SOLF0:USTF0",1758633360344,7.66,219.72,219.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758633360545,10.07360813,219.72,219.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758633361151,2.41360813,219.72,219.63,2.41360813]
["bitfinex-derivatives","SOLF0:USTF0",1758633361747,4.0938,219.69,219.63,2.41360813]
["bitfinex-derivatives","SOLF0:USTF0",1758633362551,4.0935,219.71,219.63,6.50840813]
["bitfinex-derivatives","SOLF0:USTF0",1758633362740,2.41360813,219.75,219.65,2.41360813]
["bitfinex-derivatives","SOLF0:USTF0",1758633363354,2.41360813,219.75,219.65,6.50800813]
["bitfinex-derivatives","SOLF0:USTF0",1758633363355,4.0934,219.72,219.65,6.50800813]
["bitfinex-derivatives","SOLF0:USTF0",1758633365154,4.0928,219.75,219.66,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758633365348,63.99640419,219.82,219.69,2.41360813]
["bitfinex-derivatives","SOLF0:USTF0",1758633365653,2.41360813,219.79,219.69,2.41360813]
["bitfinex-derivatives","SOLF0:USTF0",1758633366255,7.66,219.78,219.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758633366452,7.66,219.74,219.66,9.50360813]
["bitfinex-derivatives","SOLF0:USTF0",1758633367755,4.0933,219.72,219.66,9.50360813]
["bitfinex-derivatives","SOLF0:USTF0",1758633367954,7.66,219.77,219.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758633368756,7.66,219.76,219.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758633369759,4.0931,219.73,219.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758633370461,4.0927,219.75,219.67,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1758633370759,4.0927,219.75,219.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758633371458,4.0929,219.74,219.68,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1758633371757,4.0929,219.74,219.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758633371959,6.99,219.76,219.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758633372454,70.6527,219.76,219.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758633373560,4.0935,219.71,219.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758633376258,4.0938,219.7,219.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758633376462,6.99,219.74,219.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758633377061,4.0935,219.71,219.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758633377863,6.99,219.72,219.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758633378761,6.99,219.72,219.65,11.3944]
["bitfinex-derivatives","SOLF0:USTF0",1758633380963,11.0833,219.72,219.65,11.3944]
["bitfinex-derivatives","SOLF0:USTF0",1758633383568,6.99,219.72,219.61,3.76908911]
["bitfinex-derivatives","SOLF0:USTF0",1758633383867,6.99,219.72,219.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758633384266,3.76908911,219.73,219.61,11.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758633384568,7.66,219.72,219.61,11.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758633385065,4.0943,219.67,219.61,11.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758633385865,4.0943,219.67,219.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758633386767,7.66,219.68,219.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758633387066,7.66,219.68,219.61,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758633387765,4.0943,219.67,219.61,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758633388065,4.0943,219.67,219.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758633389366,4.0945,219.66,219.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758633391065,4.0945,219.66,219.6,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758633391268,4.0945,219.66,219.6,11.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758633393069,7.66,219.67,219.61,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758633395172,7.66,219.67,219.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758633396074,4.0947,219.65,219.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758633396275,3.76908911,219.66,219.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758633396466,7.66,219.65,219.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758633397161,63.6941,219.65,219.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758633397367,4.0952,219.62,219.53,11.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758633397568,7.66,219.62,219.53,11.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758633398775,4.0954,219.61,219.53,11.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758633399576,7.66,219.61,219.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758633400377,4.0955,219.6,219.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758633403475,4.0958,219.59,219.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758633404077,7.66,219.58,219.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758633404676,11.756,219.58,219.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758633405675,11.756,219.58,219.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758633405873,7.66,219.58,219.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758633406070,7.66,219.59,219.48,99.34182626]
["bitfinex-derivatives","SOLF0:USTF0",1758633406475,63.7095,219.6,219.48,99.34182626]
["bitfinex-derivatives","SOLF0:USTF0",1758633406876,7.66,219.59,219.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758633407273,4.096,219.58,219.52,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758633407478,4.096,219.58,219.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758633408777,4.096,219.58,219.5,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758633408983,4.0961,219.57,219.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758633409172,11.42908911,219.59,219.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758633409877,4.0964,219.56,219.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758633410074,7.66,219.55,219.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758633410886,4.0964,219.56,219.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758633411075,7.66,219.55,219.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758633412075,4.0965,219.55,219.49,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758633412279,11.7565,219.55,219.49,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758633415285,4.096,219.58,219.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758633415984,11.5961,219.57,219.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758633416783,11.5961,219.57,219.49,11.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758633417085,11.5961,219.57,219.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758633418181,4.0964,219.55,219.5,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758633418383,7.5,219.54,219.48,92.33182626]
["bitfinex-derivatives","SOLF0:USTF0",1758633418581,11.5964,219.55,219.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758633420278,7.5,219.53,219.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758633420681,71.2139,219.58,219.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758633421284,7.5,219.58,219.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758633422189,4.0967,219.54,219.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758633422390,4.0967,219.54,219.48,99.45182626]
["bitfinex-derivatives","SOLF0:USTF0",1758633423688,7.5,219.52,219.48,92.33182626]
["bitfinex-derivatives","SOLF0:USTF0",1758633423884,7.5,219.52,219.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758633424188,7.5,219.51,219.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758633424791,11.5972,219.51,219.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758633425588,7.5,219.51,219.45,11.2182]
["bitfinex-derivatives","SOLF0:USTF0",1758633425893,7.5,219.51,219.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758633426086,11.5965,219.55,219.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758633426288,4.0965,219.55,219.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758633426488,11.5965,219.55,219.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758633427789,11.5965,219.55,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758633427990,11.5965,219.55,219.49,11.2174]
["bitfinex-derivatives","SOLF0:USTF0",1758633428690,4.096,219.58,219.51,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758633428996,8.29299069,219.59,219.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758633429295,4.0963,219.56,219.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758633429494,11.5963,219.56,219.49,11.2174]
["bitfinex-derivatives","SOLF0:USTF0",1758633429695,11.5963,219.56,219.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758633430798,11.5963,219.56,219.5,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758633431198,2.41637996,219.58,219.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758633431401,2.41637996,219.58,219.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758633431792,7.59,219.57,219.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758633431989,2.41637996,219.58,219.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758633432193,7.59,219.57,219.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758633433801,4.0964,219.56,219.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758633435201,4.0965,219.55,219.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758633435496,2.41637996,219.56,219.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758633435702,7.59,219.53,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758633436801,7.59,219.53,219.45,9.45637996]
["bitfinex-derivatives","SOLF0:USTF0",1758633436802,7.59,219.53,219.47,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758633437003,7.59,219.53,219.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758633437703,7.59,219.53,219.47,2.41637996]
["bitfinex-derivatives","SOLF0:USTF0",1758633437902,7.59,219.53,219.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758633438102,7.59,219.53,219.48,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758633438303,7.59,219.53,219.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758633441410,4.0966,219.54,219.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758633441607,11.6866,219.54,219.48,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1758633442302,7.59,219.55,219.45,11.1381]
["bitfinex-derivatives","SOLF0:USTF0",1758633442502,7.59,219.55,219.45,9.45637996]
["bitfinex-derivatives","SOLF0:USTF0",1758633443001,2.41637996,219.54,219.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758633443207,2.41637996,219.52,219.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758633443507,7.48,219.51,219.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758633444004,4.0978,219.48,219.42,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1758633444208,7.48,219.48,219.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758633444910,6.51437996,219.47,219.4,11.5591]
["bitfinex-derivatives","SOLF0:USTF0",1758633445411,2.41637996,219.47,219.4,11.5591]
["bitfinex-derivatives","SOLF0:USTF0",1758633448514,2.41637996,219.47,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758633450714,7.48,219.49,219.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758633452015,2.41637996,219.52,219.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758633452217,9.89637996,219.52,219.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758633454119,7.48,219.49,219.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758633454420,7.48,219.49,219.43,11.5586]
["bitfinex-derivatives","SOLF0:USTF0",1758633458718,7.48,219.49,219.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758633460827,7.48,219.49,219.45,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758633461123,7.48,219.54,219.45,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758633461325,2.41637996,219.51,219.45,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758633462025,9.89637996,219.51,219.45,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758633463124,6.51367996,219.51,219.43,11.5586]
["bitfinex-derivatives","SOLF0:USTF0",1758633463323,7.48,219.5,219.43,11.5586]
["bitfinex-derivatives","SOLF0:USTF0",1758633463926,7.48,219.5,219.44,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1758633464829,7.48,219.5,219.45,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758633466024,7.48,219.5,219.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758633467524,2.41637996,219.51,219.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758633467931,7.48,219.5,219.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758633468128,2.41637996,219.51,219.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758633468328,7.48,219.5,219.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758633468930,2.41637996,219.51,219.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758633469121,7.48,219.51,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758633469328,2.41637996,219.53,219.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758633469525,7.48,219.52,219.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758633470828,11.5771,219.52,219.44,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758633472230,11.5771,219.52,219.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758633473531,4.0973,219.51,219.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758633473734,6.51367996,219.51,219.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758633474031,7.33,219.5,219.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758633474731,6.51367996,219.51,219.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758633474926,7.33,219.5,219.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758633475333,6.51367996,219.51,219.44,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758633475534,13.84367996,219.51,219.44,11.5984]
["bitfinex-derivatives","SOLF0:USTF0",1758633475934,11.4273,219.51,219.44,11.5984]
["bitfinex-derivatives","SOLF0:USTF0",1758633476234,4.0974,219.5,219.44,11.5984]
["bitfinex-derivatives","SOLF0:USTF0",1758633478530,7.33,219.48,219.42,11.5987]
["bitfinex-derivatives","SOLF0:USTF0",1758633479733,11.4278,219.48,219.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758633479930,7.33,219.48,219.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758633481932,7.33,219.49,219.43,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758633482238,8.1905,219.62,219.42,2.41637996]
["bitfinex-derivatives","SOLF0:USTF0",1758633482438,7.33,219.52,219.46,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758633482639,7.33,219.52,219.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758633483839,7.33,219.52,219.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758633484033,6.51307996,219.54,219.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758633484230,7.33,219.53,219.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758633484440,13.84307996,219.54,219.47,11.5978]
["bitfinex-derivatives","SOLF0:USTF0",1758633486539,13.84307996,219.54,219.48,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758633486739,13.84307996,219.54,219.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758633486940,4.097,219.52,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758633487141,13.84337996,219.52,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758633488536,4.0973,219.51,219.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758633488741,9.74637996,219.5,219.43,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758633489842,4.0976,219.49,219.43,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758633490745,11.4276,219.49,219.43,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758633490945,11.4276,219.49,219.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758633490946,7.33,219.49,219.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758633491542,7.68,219.44,219.32,71.4591]
["bitfinex-derivatives","SOLF0:USTF0",1758633491743,7.68,219.44,219.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758633492045,7.68,219.44,219.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758633494352,11.7779,219.47,219.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758633494742,11.7779,219.47,219.4,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758633494947,4.0982,219.46,219.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758633495150,7.68,219.47,219.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758633496742,4.0984,219.45,219.38,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758633498051,7.68,219.44,219.38,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758633498243,7.68,219.44,219.4,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758633498547,4.098,219.47,219.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758633498741,7.68,219.48,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758633498940,7.68,219.48,219.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758633501146,7.68,219.51,219.43,63.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758633501352,7.68,219.51,219.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758633501552,7.68,219.51,219.46,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758633501754,7.68,219.51,219.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758633502952,4.0967,219.54,219.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758633503155,7.44,219.56,219.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758633504258,7.44,219.51,219.46,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758633504453,7.44,219.51,219.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758633505860,7.44,219.51,219.46,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758633506055,7.44,219.51,219.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758633506456,7.44,219.51,219.46,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758633506658,7.44,219.51,219.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758633508466,4.0966,219.54,219.47,11.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758633508664,7.44,219.53,219.47,11.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758633511063,11.537,219.53,219.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758633511262,7.44,219.53,219.45,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758633511759,7.44,219.51,219.45,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758633514367,7.44,219.51,219.45,11.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758633516471,4.0966,219.54,219.45,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758633516671,4.0966,219.54,219.46,11.738]
["bitfinex-derivatives","SOLF0:USTF0",1758633516970,7.44,219.53,219.46,11.738]
["bitfinex-derivatives","SOLF0:USTF0",1758633519073,7.44,219.53,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758633519272,7.44,219.53,219.44,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758633519567,8.23299069,219.59,219.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758633519768,7.44,219.53,219.47,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758633519974,7.44,219.53,219.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758633520770,7.44,219.53,219.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758633521577,7.44,219.53,219.41,3.77836522]
["bitfinex-derivatives","SOLF0:USTF0",1758633521578,4.0973,219.51,219.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758633522275,11.5373,219.51,219.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758633525176,7.44,219.5,219.44,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758633525473,7.44,219.5,219.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758633525676,11.5369,219.53,219.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758633525876,7.44,219.53,219.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758633526578,4.0971,219.52,219.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758633526878,7.44,219.53,219.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758633527279,71.1665,219.54,219.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758633527776,7.44,219.47,219.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758633528081,7.44,219.48,219.41,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633528485,4.0984,219.45,219.41,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633528678,7.44,219.44,219.41,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633528878,7.44,219.44,219.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758633534379,4.0987,219.43,219.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758633535884,11.5687,219.43,219.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758633536385,7.47,219.41,219.34,12.1702]
["bitfinex-derivatives","SOLF0:USTF0",1758633536885,7.47,219.41,219.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758633537087,7.47,219.41,219.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758633537680,7.47,219.41,219.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758633538181,7.47,219.41,219.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758633538388,7.47,219.41,219.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758633538582,11.5683,219.45,219.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758633538886,7.47,219.45,219.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758633539788,4.0986,219.44,219.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758633539989,7.47,219.43,219.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758633540388,7.47,219.43,219.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758633540989,4.0991,219.41,219.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758633541189,11.5691,219.41,219.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758633541685,7.47,219.39,219.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758633541890,17.67564587,219.45,219.34,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633542089,7.47,219.44,219.34,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633542687,4.099,219.41,219.34,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633542890,11.569,219.41,219.34,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633543290,7.47,219.41,219.34,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633543592,7.47,219.41,219.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758633543785,7.47,219.41,219.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758633543986,7.47,219.41,219.35,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1758633544594,3.77836522,219.48,219.34,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633544892,7.47,219.47,219.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758633545392,7.47,219.48,219.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758633545889,7.47,219.46,219.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758633547689,4.0991,219.41,219.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758633548190,4.0993,219.4,219.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758633548491,7.47,219.44,219.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758633549794,4.0995,219.39,219.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758633550091,11.5695,219.39,219.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758633550896,7.47,219.39,219.3,3.77836522]
["bitfinex-derivatives","SOLF0:USTF0",1758633551191,4.0991,219.41,219.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633551796,4.0991,219.41,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758633551997,4.0991,219.41,219.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758633552388,7.4,219.44,219.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758633552591,2.41978167,219.43,219.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758633552794,7.4,219.42,219.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758633553097,4.0994,219.4,219.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758633553391,4.0994,219.4,219.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758633553598,11.4994,219.4,219.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758633554496,11.4994,219.4,219.34,11.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758633554695,4.0994,219.4,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758633554892,4.0989,219.42,219.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758633555598,4.0991,219.41,219.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758633555896,9.81978167,219.43,219.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758633556197,4.0991,219.41,219.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758633556501,7.4,219.41,219.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758633556993,4.0993,219.4,219.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758633557198,4.0993,219.4,219.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758633557696,7.4,219.41,219.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758633557889,7.4,219.42,219.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758633558804,4.0997,219.38,219.32,9.41978167]
["bitfinex-derivatives","SOLF0:USTF0",1758633558997,7.4,219.39,219.32,9.41978167]
["bitfinex-derivatives","SOLF0:USTF0",1758633559893,7.4,219.37,219.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758633560100,7.4,219.39,219.31,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633560396,4.1003,219.35,219.31,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633560601,4.1003,219.35,219.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758633561200,11.5005,219.33,219.31,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633561502,7.4,219.32,219.31,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633562604,4.1005,219.33,219.31,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633562908,4.1005,219.33,219.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633564702,11.7105,219.33,219.31,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633564904,8.1968,219.44,219.31,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633565203,7.61,219.4,219.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758633565405,2.41978167,219.38,219.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758633565610,7.61,219.37,219.31,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633566607,10.02978167,219.37,219.31,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633566810,4.1004,219.34,219.31,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633567204,11.7104,219.34,219.31,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633567610,11.7104,219.34,219.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758633568707,4.1007,219.33,219.31,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633568912,7.61,219.32,219.31,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633569812,10.02978167,219.32,219.31,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633570312,14.13068167,219.32,219.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758633570709,10.02978167,219.32,219.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758633571608,7.61,219.28,219.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758633572015,2.41978167,219.29,219.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758633572219,7.61,219.28,219.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758633572518,10.02978167,219.29,219.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758633572719,10.02978167,219.29,219.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758633572921,4.1019,219.26,219.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758633573320,4.1022,219.25,219.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758633575016,4.1017,219.27,219.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758633575216,4.1017,219.27,219.23,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633575617,4.1017,219.27,219.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758633576122,7.61,219.26,219.23,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633576318,4.1017,219.27,219.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758633576523,4.1017,219.27,219.23,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633576822,4.1017,219.27,219.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758633577024,11.7117,219.27,219.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758633579024,4.1017,219.27,219.23,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633579214,11.7117,219.27,219.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758633579419,4.102,219.26,219.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758633579624,11.712,219.26,219.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758633581629,11.712,219.26,219.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758633583529,4.102,219.26,219.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758633585833,4.1022,219.24,219.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758633586427,11.7122,219.24,219.23,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633586634,4.103,219.2,219.13,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1758633586831,7.61,219.21,219.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758633587534,4.1037,219.17,219.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758633587737,4.1037,219.17,219.13,2.41978167]
["bitfinex-derivatives","SOLF0:USTF0",1758633587934,4.1037,219.17,219.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758633588238,4.1037,219.17,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758633588433,4.1037,219.17,219.12,2.41978167]
["bitfinex-derivatives","SOLF0:USTF0",1758633588638,4.1037,219.17,219.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758633588832,4.1037,219.17,219.12,2.41978167]
["bitfinex-derivatives","SOLF0:USTF0",1758633589039,4.104,219.15,219.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758633589338,71.4386,219.19,219.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758633590235,4.1041,219.15,219.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758633590438,63.8338,219.17,219.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758633590736,71.4438,219.17,219.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758633591837,4.1044,219.13,219.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758633594833,4.1048,219.11,219.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758633595240,4.1048,219.11,219.08,2.41978167]
["bitfinex-derivatives","SOLF0:USTF0",1758633596039,4.1048,219.11,219.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758633596439,4.1048,219.11,219.08,2.41978167]
["bitfinex-derivatives","SOLF0:USTF0",1758633596640,4.1048,219.11,219.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758633596841,4.1048,219.11,219.08,2.41978167]
["bitfinex-derivatives","SOLF0:USTF0",1758633597236,4.1048,219.11,219.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758633597431,7.71,219.14,219.02,13.94512153]
["bitfinex-derivatives","SOLF0:USTF0",1758633597432,7.71,219.13,219.02,2.41978167]
["bitfinex-derivatives","SOLF0:USTF0",1758633597635,7.71,219.13,219.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758633597833,7.71,219.13,219.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758633598839,4.105,219.1,219.05,2.41978167]
["bitfinex-derivatives","SOLF0:USTF0",1758633599137,7.71,219.17,219.08,2.41978167]
["bitfinex-derivatives","SOLF0:USTF0",1758633599345,4.1044,219.13,219.08,2.41978167]
["bitfinex-derivatives","SOLF0:USTF0",1758633599641,4.1044,219.13,219.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758633599843,4.1044,219.13,219.08,2.41978167]
["bitfinex-derivatives","SOLF0:USTF0",1758633600237,93.41,219.17,219.08,2.41978167]
["bitfinex-derivatives","SOLF0:USTF0",1758633600238,4.1046,219.12,219.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758633600641,4.1046,219.12,219.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758633600841,4.1046,219.12,219.06,2.41978167]
["bitfinex-derivatives","SOLF0:USTF0",1758633601036,4.1046,219.12,219.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758633601843,4.1042,219.14,219.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758633602145,7.71,219.19,219.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758633603246,7.71,219.19,219.11,2.41978167]
["bitfinex-derivatives","SOLF0:USTF0",1758633604741,4.1039,219.16,219.11,2.41978167]
["bitfinex-derivatives","SOLF0:USTF0",1758633605241,4.1039,219.16,219.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758633605842,4.1039,219.16,219.11,2.41978167]
["bitfinex-derivatives","SOLF0:USTF0",1758633606347,11.8133,219.19,219.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758633606543,11.8133,219.19,219.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758633606751,7.71,219.23,219.15,9.96978167]
["bitfinex-derivatives","SOLF0:USTF0",1758633607050,119.07,219.23,219.15,9.96978167]
["bitfinex-derivatives","SOLF0:USTF0",1758633607746,4.1029,219.21,219.15,9.96978167]
["bitfinex-derivatives","SOLF0:USTF0",1758633608246,2.41978167,219.27,219.17,2.41978167]
["bitfinex-derivatives","SOLF0:USTF0",1758633608455,4.1025,219.23,219.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758633608646,4.1025,219.23,219.19,2.41978167]
["bitfinex-derivatives","SOLF0:USTF0",1758633608955,7.71,219.22,219.19,2.41978167]
["bitfinex-derivatives","SOLF0:USTF0",1758633609251,7.71,219.22,219.19,9.96978167]
["bitfinex-derivatives","SOLF0:USTF0",1758633609748,4.1025,219.23,219.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758633610651,11.8125,219.23,219.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758633610852,11.8125,219.23,219.19,2.41978167]
["bitfinex-derivatives","SOLF0:USTF0",1758633611055,4.1028,219.21,219.19,2.41978167]
["bitfinex-derivatives","SOLF0:USTF0",1758633611451,7.06,219.21,219.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758633611751,7.06,219.21,219.13,2.41978167]
["bitfinex-derivatives","SOLF0:USTF0",1758633612455,7.06,219.21,219.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758633612654,4.1035,219.18,219.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758633612955,7.06,219.21,219.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758633613753,4.1037,219.17,219.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758633613954,7.06,219.18,219.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758633615055,63.8295,219.19,219.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758633615056,7.06,219.19,219.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758633615750,4.104,219.15,219.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758633615950,70.8897,219.19,219.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758633616747,4.1042,219.14,219.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758633617458,7.06,219.16,219.04,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758633617664,63.8399,219.15,219.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758633617852,7.06,219.14,219.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758633618758,4.105,219.1,219.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758633619160,4.105,219.1,219.04,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758633619355,4.105,219.1,219.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758633619851,4.1054,219.08,219.0,3.78808078]
["bitfinex-derivatives","SOLF0:USTF0",1758633620057,4.1054,219.08,219.01,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1758633621358,4.1054,219.08,219.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758633621561,11.1654,219.08,219.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758633628877,7.06,219.08,219.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758633633677,11.1653,219.08,219.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758633638476,4.1055,219.07,219.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758633638883,7.22,219.06,219.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758633639274,4.1055,219.07,219.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758633639681,11.3257,219.06,219.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758633639876,7.22,219.05,218.98,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758633640183,7.22,219.05,218.96,11.7274]
["bitfinex-derivatives","SOLF0:USTF0",1758633640483,11.3264,219.02,218.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633642283,7.22,219.02,218.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633642481,7.22,219.02,218.96,11.7274]
["bitfinex-derivatives","SOLF0:USTF0",1758633652087,0.79470199,219.12,218.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633652393,7.22,219.11,218.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633653882,7.38,219.08,219.01,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758633654086,7.38,219.08,219.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758633654486,7.38,219.08,219.01,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758633654689,7.38,219.08,219.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758633655291,7.38,219.08,219.01,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758633655481,74.47470199,219.12,218.96,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758633655482,74.47470199,219.12,218.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758633655685,7.38,219.07,218.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758633656792,11.16808078,219.07,218.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758633657798,7.38,219.02,218.96,11.4175]
["bitfinex-derivatives","SOLF0:USTF0",1758633659301,11.4865,219.02,218.96,11.4175]
["bitfinex-derivatives","SOLF0:USTF0",1758633659498,7.38,219.03,218.94,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758633659801,7.38,218.99,218.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758633661293,7.38,218.98,218.84,13.5538396]
["bitfinex-derivatives","SOLF0:USTF0",1758633661597,7.38,219.0,218.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758633661798,3.78808078,218.98,218.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758633661999,7.38,218.97,218.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758633662398,7.38,218.97,218.87,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758633662599,7.38,218.97,218.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758633663301,7.38,218.97,218.88,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758633663500,7.38,218.97,218.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758633664000,7.38,218.97,218.9,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758633664696,7.38,218.97,218.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758633665598,4.1066,219.01,218.91,11.4183]
["bitfinex-derivatives","SOLF0:USTF0",1758633665803,7.38,219.0,218.91,11.4183]
["bitfinex-derivatives","SOLF0:USTF0",1758633666700,7.38,219.0,218.92,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758633666900,7.38,219.0,218.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758633667702,7.38,219.0,218.93,11.4179]
["bitfinex-derivatives","SOLF0:USTF0",1758633667906,7.38,219.0,218.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758633668809,7.38,219.0,218.94,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758633671905,7.38,219.0,218.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758633672108,7.38,219.0,218.94,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1758633672608,7.38,219.0,218.94,13.90599515]
["bitfinex-derivatives","SOLF0:USTF0",1758633673112,7.38,219.0,218.94,9.79829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633675312,7.38,219.0,218.94,13.90599515]
["bitfinex-derivatives","SOLF0:USTF0",1758633675610,7.67,219.04,218.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758633675914,7.67,219.04,218.97,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1758633676219,7.67,219.04,218.98,2.42829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633679113,7.67,219.04,218.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758633679915,4.1053,219.08,218.98,2.42829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633680117,7.67,219.07,218.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758633680415,7.67,219.07,219.01,2.42829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633680615,7.67,219.07,219.01,9.79829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633681721,7.67,219.11,219.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758633682621,11.7748,219.11,219.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758633683713,11.7748,219.11,219.04,2.42829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633683914,7.67,219.11,219.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758633684120,7.67,219.11,219.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758633687920,7.67,219.11,219.07,2.42829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633688115,7.67,219.11,219.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758633688820,0.33393248,219.16,219.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758633688821,71.3828,219.14,219.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758633689120,71.3828,219.14,219.06,2.42829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633689815,4.1049,219.1,219.06,2.42829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633690012,7.54,219.09,219.06,10.01829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633690215,7.54,219.09,219.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758633691214,7.54,219.09,219.06,10.01829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633693220,7.54,219.09,219.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758633693422,7.54,219.15,219.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758633694318,4.1048,219.11,219.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758633694526,7.54,219.1,219.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758633695322,7.54,219.09,219.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758633696017,4.1052,219.08,219.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758633696219,71.3887,219.12,219.03,2.42829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633697627,4.1054,219.08,219.03,2.42829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633697922,11.6454,219.08,219.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758633699422,11.6454,219.08,219.03,2.42829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633699624,11.6454,219.08,219.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758633699820,11.6454,219.08,219.03,2.42829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633700124,4.1054,219.08,219.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758633700319,7.54,219.07,219.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758633700822,4.1054,219.08,219.03,2.42829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633701024,2.42829515,219.13,219.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758633701324,7.54,219.12,219.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758633701528,4.1052,219.09,219.03,2.42829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633701826,4.1052,219.09,219.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758633701827,7.54,219.08,219.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758633702222,2.42829515,219.11,218.97,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758633702430,7.54,219.1,219.01,2.42829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633703730,2.42829515,219.09,219.01,2.42829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633703929,7.54,219.05,219.01,2.42829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633704130,7.54,219.05,219.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758633705525,7.54,219.04,219.0,2.42829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633705725,7.54,219.04,218.98,10.01829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633706328,7.54,219.04,218.98,2.42829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633706831,11.6461,219.04,218.98,2.42829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633708233,11.6461,219.04,218.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758633708534,11.6461,219.04,218.98,2.42829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633708735,11.6461,219.04,218.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758633709031,7.54,219.02,218.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758633709633,7.54,219.06,218.96,10.01829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633709833,2.42829515,219.05,218.96,10.01829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633710229,7.54,219.04,218.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758633710430,4.1067,219.01,218.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758633712534,11.6462,219.03,218.96,2.42829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633714935,7.41,219.11,218.98,2.42829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633715141,7.41,219.08,218.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758633715330,7.41,219.08,219.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758633715940,9.83829515,219.11,219.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758633716242,9.83829515,219.11,219.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758633716838,7.41,219.11,219.05,2.42829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633717741,7.41,219.11,219.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758633717935,7.41,219.11,219.05,2.42829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633718744,11.5148,219.11,219.05,2.42829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633719044,7.41,219.1,219.03,9.53829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633719739,11.515,219.1,219.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758633722845,7.41,219.1,219.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758633723147,7.41,219.1,219.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758633723444,7.41,219.1,219.04,2.42829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633723947,7.41,219.1,219.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758633724137,7.41,219.15,219.08,2.42829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633724341,7.41,219.15,219.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758633725539,7.41,219.18,219.11,2.42829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633725743,2.42829515,219.23,219.13,9.53829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633725943,7.41,219.22,219.13,9.53829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633726140,4.1029,219.21,219.13,9.53829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633726344,7.41,219.2,219.13,9.53829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633727038,7.41,219.21,219.13,9.53829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633727443,2.42829515,219.22,219.13,9.53829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633727845,7.41,219.21,219.13,9.53829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633729348,11.5129,219.21,219.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758633729646,7.41,219.21,219.15,2.42829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633730848,7.41,219.21,219.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758633731251,11.5621,219.25,219.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758633731641,11.5621,219.25,219.19,2.42829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633732344,7.46,219.3,219.21,2.42829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633732550,7.46,219.3,219.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758633733347,7.46,219.3,219.09,78.01953719]
["bitfinex-derivatives","SOLF0:USTF0",1758633733546,7.46,219.26,219.18,2.42829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633733750,9.88829515,219.26,219.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758633734052,4.1027,219.21,219.15,2.42829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633734246,7.46,219.23,219.15,2.42829515]
["bitfinex-derivatives","SOLF0:USTF0",1758633734445,7.46,219.23,219.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758633734852,4.1026,219.22,219.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758633740054,7.46,219.23,219.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758633740546,4.1022,219.24,219.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758633740753,7.46,219.27,219.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758633741752,4.1018,219.26,219.17,11.6134]
["bitfinex-derivatives","SOLF0:USTF0",1758633742850,7.46,219.27,219.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758633743048,7.46,219.28,219.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758633743754,4.1023,219.24,219.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758633747254,11.4825,219.22,219.16,10.89644413]
["bitfinex-derivatives","SOLF0:USTF0",1758633748263,4.1025,219.22,219.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758633748561,4.1025,219.22,219.16,3.78644413]
["bitfinex-derivatives","SOLF0:USTF0",1758633748762,4.1025,219.22,219.16,10.89644413]
["bitfinex-derivatives","SOLF0:USTF0",1758633749464,4.1025,219.22,219.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758633749664,4.1028,219.21,219.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758633751266,11.4823,219.23,219.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758633751462,11.4823,219.23,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758633753567,11.4823,219.23,219.15,11.2137]
["bitfinex-derivatives","SOLF0:USTF0",1758633754067,11.4823,219.23,219.15,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758633754265,7.38,219.27,219.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758633754478,7.38,219.27,219.18,3.78644413]
["bitfinex-derivatives","SOLF0:USTF0",1758633754766,7.38,219.27,219.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758633755170,7.38,219.27,219.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758633756068,4.102,219.25,219.16,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758633756268,11.482,219.25,219.16,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758633756666,4.1023,219.24,219.16,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758633756866,7.38,219.24,219.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758633757768,4.1026,219.22,219.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758633758564,7.38,219.24,219.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758633759774,4.1024,219.23,219.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758633761070,4.1026,219.22,219.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758633763473,4.1028,219.21,219.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758633763671,7.38,219.2,219.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758633765668,7.38,219.2,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758633765872,11.4824,219.23,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758633767574,11.4824,219.23,219.15,11.2137]
["bitfinex-derivatives","SOLF0:USTF0",1758633768672,11.4824,219.23,219.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758633770878,7.38,219.23,219.12,3.78644413]
["bitfinex-derivatives","SOLF0:USTF0",1758633771175,4.102,219.25,219.15,3.78644413]
["bitfinex-derivatives","SOLF0:USTF0",1758633771670,4.102,219.25,219.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758633771866,4.102,219.25,219.18,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758633772073,4.102,219.25,219.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758633774374,7.18,219.27,219.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758633775677,7.18,219.22,219.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758633776772,4.1027,219.21,219.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758633776974,4.1027,219.21,219.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758633778278,7.18,219.22,219.13,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758633778577,7.18,219.22,219.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758633779478,11.2826,219.22,219.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758633781380,11.2826,219.22,219.14,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758633781581,11.2826,219.22,219.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758633784291,7.18,219.22,219.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758633784482,11.2821,219.25,219.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758633784788,7.18,219.25,219.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758633785785,7.18,219.25,219.18,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758633786786,11.2821,219.25,219.18,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758633786983,11.2821,219.25,219.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758633786984,7.18,219.25,219.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758633787187,63.803,219.27,219.14,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1758633787785,7.18,219.26,219.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758633788781,4.1026,219.22,219.13,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758633788981,7.18,219.22,219.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758633789585,7.18,219.22,219.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758633791797,7.35,219.26,219.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758633792794,7.35,219.26,219.19,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758633793094,7.35,219.26,219.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758633793393,63.7977,219.29,219.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758633793593,7.35,219.28,219.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758633793992,4.1018,219.26,219.17,11.6533]
["bitfinex-derivatives","SOLF0:USTF0",1758633794196,7.35,219.25,219.17,11.6533]
["bitfinex-derivatives","SOLF0:USTF0",1758633794793,11.452,219.25,219.17,11.6533]
["bitfinex-derivatives","SOLF0:USTF0",1758633794993,7.35,219.24,219.17,11.6533]
["bitfinex-derivatives","SOLF0:USTF0",1758633801403,7.35,219.24,219.18,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758633803202,7.35,219.24,219.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758633803510,6.99,219.29,219.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758633804909,4.1014,219.28,219.21,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758633805910,6.99,219.27,219.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758633806709,6.99,219.27,219.2,11.8128]
["bitfinex-derivatives","SOLF0:USTF0",1758633808612,6.99,219.27,219.21,2.42295352]
["bitfinex-derivatives","SOLF0:USTF0",1758633809112,6.99,219.27,219.21,6.52555352]
["bitfinex-derivatives","SOLF0:USTF0",1758633809707,6.99,219.27,219.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758633809908,6.99,219.27,219.21,6.52555352]
["bitfinex-derivatives","SOLF0:USTF0",1758633810306,6.99,219.27,219.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758633810612,6.99,219.27,219.21,6.52555352]
["bitfinex-derivatives","SOLF0:USTF0",1758633811414,6.99,219.27,219.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758633811717,6.99,219.27,219.21,6.52555352]
["bitfinex-derivatives","SOLF0:USTF0",1758633813001,6.99,219.27,219.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758633813512,6.99,219.29,219.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758633815414,6.99,219.29,219.22,11.8124]
["bitfinex-derivatives","SOLF0:USTF0",1758633817213,6.99,219.29,219.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758633817515,4.1017,219.27,219.2,2.42295352]
["bitfinex-derivatives","SOLF0:USTF0",1758633817714,6.99,219.26,219.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758633818220,4.102,219.25,219.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758633818816,6.99,219.24,219.18,10.13295352]
["bitfinex-derivatives","SOLF0:USTF0",1758633819113,6.99,219.24,219.19,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758633819320,6.99,219.24,219.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758633819617,13.51435352,219.28,219.2,10.13295352]
["bitfinex-derivatives","SOLF0:USTF0",1758633820121,6.99,219.26,219.2,10.13295352]
["bitfinex-derivatives","SOLF0:USTF0",1758633820515,6.52405352,219.3,219.2,6.52575352]
["bitfinex-derivatives","SOLF0:USTF0",1758633820822,6.99,219.33,219.25,2.42295352]
["bitfinex-derivatives","SOLF0:USTF0",1758633821822,4.1007,219.32,219.25,2.42295352]
["bitfinex-derivatives","SOLF0:USTF0",1758633822021,11.0907,219.32,219.25,2.42295352]
["bitfinex-derivatives","SOLF0:USTF0",1758633822422,6.99,219.32,219.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758633827427,6.99,219.32,219.28,10.13295352]
["bitfinex-derivatives","SOLF0:USTF0",1758633827726,6.99,219.35,219.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758633829925,6.99,219.35,219.29,11.8111]
["bitfinex-derivatives","SOLF0:USTF0",1758633831226,6.99,219.35,219.28,2.42295352]
["bitfinex-derivatives","SOLF0:USTF0",1758633836734,6.99,219.35,219.26,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1758633836934,7.01,219.34,219.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758633837433,2.42295352,219.33,219.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758633837635,7.01,219.32,219.26,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1758633840539,11.1108,219.32,219.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758633842034,7.01,219.3,219.23,9.59295352]
["bitfinex-derivatives","SOLF0:USTF0",1758633842234,7.01,219.29,219.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758633843838,11.1113,219.29,219.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758633844543,2.42295352,219.3,219.23,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758633844739,2.42295352,219.3,219.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758633845138,6.52405352,219.3,219.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758633846335,13.53405352,219.3,219.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758633846540,4.1013,219.29,219.22,2.42295352]
["bitfinex-derivatives","SOLF0:USTF0",1758633846741,4.1013,219.29,219.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758633847739,9.43295352,219.3,219.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758633848742,4.1013,219.29,219.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758633849342,9.43295352,219.3,219.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758633850442,7.01,219.34,219.24,2.42295352]
["bitfinex-derivatives","SOLF0:USTF0",1758633850643,7.01,219.34,219.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758633851038,7.01,219.34,219.28,2.42295352]
["bitfinex-derivatives","SOLF0:USTF0",1758633852242,7.01,219.34,219.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758633852441,7.01,219.34,219.28,2.42295352]
["bitfinex-derivatives","SOLF0:USTF0",1758633852944,7.01,219.34,219.28,9.83295352]
["bitfinex-derivatives","SOLF0:USTF0",1758633853341,7.01,219.34,219.28,13.93425352]
["bitfinex-derivatives","SOLF0:USTF0",1758633853545,2.42295352,219.37,219.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758633853940,11.6696,219.38,219.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758633854445,11.6696,219.38,219.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758633854648,7.57,219.38,219.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758633855845,7.57,219.38,219.3,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1758633862153,11.6695,219.38,219.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758633862348,7.57,219.38,219.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758633862646,64.55084174,219.43,219.27,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1758633862854,7.57,219.38,219.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758633863651,4.1006,219.33,219.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758633863852,3.7816183,219.38,219.21,3.7816183]
["bitfinex-derivatives","SOLF0:USTF0",1758633863853,7.54,219.32,219.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758633864760,4.1009,219.31,219.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758633866761,7.54,219.32,219.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758633867661,7.54,219.33,219.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758633868461,4.101,219.3,219.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758633868662,7.54,219.29,219.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758633873071,4.1015,219.28,219.2,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758633873368,7.54,219.27,219.2,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758633873567,7.54,219.27,219.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758633874269,11.6421,219.24,219.14,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1758633874467,7.54,219.23,219.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758633876468,4.1027,219.21,219.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758633879265,7.54,219.2,219.13,455.82]
["bitfinex-derivatives","SOLF0:USTF0",1758633880273,7.54,219.2,219.13,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758633881375,7.54,219.2,219.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758633882673,4.1034,219.18,219.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758633882871,7.54,219.17,219.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758633885775,11.6436,219.17,219.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758633888573,4.1037,219.16,219.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758633888874,7.54,219.17,219.1,83.10838468]
["bitfinex-derivatives","SOLF0:USTF0",1758633889277,3.7816183,219.18,219.1,83.10838468]
["bitfinex-derivatives","SOLF0:USTF0",1758633889476,11.6443,219.13,219.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758633889976,4.1045,219.12,219.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758633890177,7.54,219.11,219.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758633890378,4.1045,219.12,219.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758633890574,7.54,219.11,219.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758633890775,4.1045,219.12,219.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758633890974,7.54,219.11,219.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758633891675,7.54,219.11,219.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758633891873,7.54,219.11,219.05,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758633892274,7.54,219.16,219.07,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758633892475,7.54,219.16,219.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758633894781,7.15,219.13,219.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758633895781,4.1047,219.11,219.05,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758633896181,7.15,219.13,219.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758633897282,11.2542,219.13,219.06,11.3354]
["bitfinex-derivatives","SOLF0:USTF0",1758633897480,4.1042,219.13,219.06,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758633897682,4.1042,219.13,219.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758633899785,11.2542,219.13,219.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758633899987,4.1045,219.12,219.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758633900387,7.15,219.16,219.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758633900887,7.15,219.16,219.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758633902789,11.2537,219.16,219.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758633904191,7.15,219.2,219.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758633904686,4.1033,219.18,219.11,11.3344]
["bitfinex-derivatives","SOLF0:USTF0",1758633904890,7.15,219.2,219.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758633905089,3.7816183,219.19,219.06,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1758633905291,10.9316183,219.19,219.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758633905585,4.1037,219.16,219.07,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758633905791,7.15,219.16,219.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758633906390,4.1039,219.15,219.08,11.3349]
["bitfinex-derivatives","SOLF0:USTF0",1758633907788,4.1039,219.15,219.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758633907993,4.1041,219.14,219.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758633910597,7.15,219.16,219.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758633911095,11.2948,219.1,219.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758633911597,7.19,219.1,219.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758633911793,7.19,219.1,219.04,11.4057]
["bitfinex-derivatives","SOLF0:USTF0",1758633912398,7.19,219.1,219.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758633912793,11.294,219.14,219.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758633913000,4.1036,219.17,219.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758633914002,7.19,219.18,219.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758633914198,154.8096,219.27,219.11,3.7816183]
["bitfinex-derivatives","SOLF0:USTF0",1758633914399,7.19,219.26,219.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758633914595,7.19,219.22,219.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758633915100,7.19,219.22,219.14,11.4039]
["bitfinex-derivatives","SOLF0:USTF0",1758633916600,7.19,219.22,219.16,2.42336453]
["bitfinex-derivatives","SOLF0:USTF0",1758633918900,7.19,219.25,219.19,2.42336453]
["bitfinex-derivatives","SOLF0:USTF0",1758633919095,7.19,219.29,219.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758633919806,4.1016,219.27,219.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758633920303,7.19,219.29,219.2,11.4028]
["bitfinex-derivatives","SOLF0:USTF0",1758633920514,11.2912,219.29,219.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758633921706,4.1015,219.28,219.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758633922706,7.19,219.29,219.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758633923809,11.2913,219.29,219.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758633924703,7.19,219.29,219.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758633924903,9.94336453,219.33,219.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758633926608,4.1007,219.32,219.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758633931016,2.42336453,219.33,219.22,2.42336453]
["bitfinex-derivatives","SOLF0:USTF0",1758633931205,7.52,219.3,219.22,2.42336453]
["bitfinex-derivatives","SOLF0:USTF0",1758633932213,7.52,219.3,219.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758633932410,2.42336453,219.27,219.19,2.42336453]
["bitfinex-derivatives","SOLF0:USTF0",1758633932605,7.52,219.26,219.19,2.42336453]
["bitfinex-derivatives","SOLF0:USTF0",1758633933215,4.1022,219.24,219.18,9.97336453]
["bitfinex-derivatives","SOLF0:USTF0",1758633933416,7.52,219.24,219.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758633935223,11.6222,219.24,219.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758633936214,4.1025,219.22,219.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758633936414,11.6225,219.22,219.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758633936718,7.52,219.22,219.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758633938317,11.6226,219.22,219.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758633938522,7.52,219.22,219.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758633939119,4.1028,219.21,219.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758633939423,7.52,219.22,219.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758633940123,7.52,219.25,219.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758633941124,2.42336453,219.26,219.18,2.42336453]
["bitfinex-derivatives","SOLF0:USTF0",1758633941428,9.94336453,219.29,219.2,2.42336453]
["bitfinex-derivatives","SOLF0:USTF0",1758633942528,9.94336453,219.29,219.2,6.52606453]
["bitfinex-derivatives","SOLF0:USTF0",1758633942529,4.1015,219.28,219.2,6.52606453]
["bitfinex-derivatives","SOLF0:USTF0",1758633943135,9.94336453,219.29,219.21,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758633943937,4.1015,219.28,219.21,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758633944438,7.52,219.28,219.2,2.42336453]
["bitfinex-derivatives","SOLF0:USTF0",1758633945535,11.6214,219.28,219.2,2.42336453]
["bitfinex-derivatives","SOLF0:USTF0",1758633946036,4.1017,219.27,219.2,2.42336453]
["bitfinex-derivatives","SOLF0:USTF0",1758633947437,4.1017,219.27,219.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758633948933,7.52,219.28,219.22,6.52576453]
["bitfinex-derivatives","SOLF0:USTF0",1758633949140,2.42336453,219.34,219.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758633949339,7.52,219.35,219.26,2.42336453]
["bitfinex-derivatives","SOLF0:USTF0",1758633950640,4.1007,219.32,219.26,2.42336453]
["bitfinex-derivatives","SOLF0:USTF0",1758633950939,7.52,219.33,219.26,2.42336453]
["bitfinex-derivatives","SOLF0:USTF0",1758633951844,7.52,219.3,219.26,2.42336453]
["bitfinex-derivatives","SOLF0:USTF0",1758633952141,7.52,219.33,219.26,2.42336453]
["bitfinex-derivatives","SOLF0:USTF0",1758633952542,4.1011,219.3,219.24,9.97336453]
["bitfinex-derivatives","SOLF0:USTF0",1758633952842,7.52,219.31,219.22,2.42336453]
["bitfinex-derivatives","SOLF0:USTF0",1758633953735,7.52,219.31,219.22,10.11336453]
["bitfinex-derivatives","SOLF0:USTF0",1758633953942,4.1017,219.27,219.22,2.42336453]
["bitfinex-derivatives","SOLF0:USTF0",1758633954241,11.3417,219.27,219.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758633955745,4.1017,219.27,219.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758633955945,7.24,219.29,219.2,2.42336453]
["bitfinex-derivatives","SOLF0:USTF0",1758633957744,4.1019,219.25,219.2,2.42336453]
["bitfinex-derivatives","SOLF0:USTF0",1758633957948,11.3419,219.25,219.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758633959349,11.3419,219.25,219.2,2.42336453]
["bitfinex-derivatives","SOLF0:USTF0",1758633959545,7.24,219.29,219.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758633959951,7.24,219.29,219.22,2.42336453]
["bitfinex-derivatives","SOLF0:USTF0",1758633960151,11.3417,219.27,219.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758633960453,7.24,219.3,219.21,2.42336453]
["bitfinex-derivatives","SOLF0:USTF0",1758633960749,9.66336453,219.3,219.21,10.11336453]
["bitfinex-derivatives","SOLF0:USTF0",1758633962146,7.24,219.29,219.21,10.11336453]
["bitfinex-derivatives","SOLF0:USTF0",1758633962747,4.1018,219.26,219.21,10.11336453]
["bitfinex-derivatives","SOLF0:USTF0",1758633963055,7.24,219.29,219.21,2.42336453]
["bitfinex-derivatives","SOLF0:USTF0",1758633964052,4.1016,219.27,219.21,2.42336453]
["bitfinex-derivatives","SOLF0:USTF0",1758633964451,4.1016,219.27,219.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758633964955,11.3412,219.29,219.23,2.42336453]
["bitfinex-derivatives","SOLF0:USTF0",1758633965144,7.24,219.33,219.24,10.11336453]
["bitfinex-derivatives","SOLF0:USTF0",1758633966257,7.24,219.33,219.24,14.21546453]
["bitfinex-derivatives","SOLF0:USTF0",1758633967154,4.1009,219.31,219.24,14.21546453]
["bitfinex-derivatives","SOLF0:USTF0",1758633968452,4.1009,219.31,219.24,10.11336453]
["bitfinex-derivatives","SOLF0:USTF0",1758633968652,4.1011,219.3,219.24,10.11336453]
["bitfinex-derivatives","SOLF0:USTF0",1758633969754,4.1006,219.32,219.24,10.11336453]
["bitfinex-derivatives","SOLF0:USTF0",1758633970252,4.1006,219.32,219.24,6.52536453]
["bitfinex-derivatives","SOLF0:USTF0",1758633970454,7.24,219.33,219.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758633970657,4.1003,219.34,219.28,2.42336453]
["bitfinex-derivatives","SOLF0:USTF0",1758633970957,4.1003,219.34,219.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758633971456,4.1003,219.34,219.28,10.11336453]
["bitfinex-derivatives","SOLF0:USTF0",1758633972956,4.1005,219.33,219.28,2.42336453]
["bitfinex-derivatives","SOLF0:USTF0",1758633973159,11.3505,219.33,219.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758633977454,7.25,219.33,219.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758633977653,71.0327,219.34,219.26,2.42336453]
["bitfinex-derivatives","SOLF0:USTF0",1758633977850,4.1017,219.27,219.24,9.40336453]
["bitfinex-derivatives","SOLF0:USTF0",1758633978055,4.1017,219.27,219.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758633978360,4.1017,219.27,219.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758633978757,4.1017,219.27,219.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758633980558,4.1019,219.26,219.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758633980764,7.25,219.28,219.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758633980963,7.25,219.28,219.21,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633981661,7.25,219.27,219.21,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633982367,7.25,219.22,219.21,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633987561,7.34,219.22,219.21,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758633990466,7.34,219.19,219.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758633991577,63.8292,219.18,219.09,89.58740843]
["bitfinex-derivatives","SOLF0:USTF0",1758633991774,7.34,219.16,219.09,97.19740843]
["bitfinex-derivatives","SOLF0:USTF0",1758633991975,7.34,219.16,219.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758633994474,4.1043,219.13,219.07,344.76]
["bitfinex-derivatives","SOLF0:USTF0",1758633994776,4.1043,219.13,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758633995072,4.1043,219.13,219.07,344.76]
["bitfinex-derivatives","SOLF0:USTF0",1758633995775,4.1043,219.13,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758633997272,4.1046,219.11,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758633997477,4.1046,219.11,219.07,344.76]
["bitfinex-derivatives","SOLF0:USTF0",1758633997775,4.1046,219.11,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758633998175,4.1046,219.11,219.07,344.76]
["bitfinex-derivatives","SOLF0:USTF0",1758633998481,4.1046,219.11,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758633998778,4.1046,219.11,219.07,344.76]
["bitfinex-derivatives","SOLF0:USTF0",1758633998984,4.1042,219.13,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758633999286,7.34,219.14,219.07,352.37]
["bitfinex-derivatives","SOLF0:USTF0",1758634000780,4.1045,219.12,219.07,344.76]
["bitfinex-derivatives","SOLF0:USTF0",1758634000980,4.1045,219.12,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634001278,4.1045,219.12,219.07,344.76]
["bitfinex-derivatives","SOLF0:USTF0",1758634001473,4.1045,219.12,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634001672,11.4445,219.12,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634001880,11.4445,219.12,219.07,455.9]
["bitfinex-derivatives","SOLF0:USTF0",1758634002678,11.4445,219.12,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634003077,7.34,219.13,219.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634003271,7.34,219.12,219.05,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758634004873,4.105,219.09,219.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634005079,4.105,219.09,219.05,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758634005280,7.34,219.12,219.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634005483,7.34,219.16,219.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634006784,7.34,219.16,219.05,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758634006785,4.1043,219.13,219.07,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758634007787,4.1043,219.13,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634008086,4.1039,219.15,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634009387,4.1041,219.14,219.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634011887,4.1043,219.13,219.06,7.88970932]
["bitfinex-derivatives","SOLF0:USTF0",1758634012084,4.1043,219.13,219.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634016187,4.1045,219.12,219.06,3.78440932]
["bitfinex-derivatives","SOLF0:USTF0",1758634016693,4.1045,219.12,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758634017091,4.1046,219.11,219.06,3.78440932]
["bitfinex-derivatives","SOLF0:USTF0",1758634017689,4.1046,219.11,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758634018693,7.03,219.13,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758634019795,4.105,219.09,219.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758634021196,7.03,219.1,219.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758634022095,7.03,219.11,219.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758634023590,4.1056,219.06,219.01,13.45573516]
["bitfinex-derivatives","SOLF0:USTF0",1758634023798,4.1056,219.06,219.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758634023998,4.1056,219.06,219.02,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1758634024197,4.1056,219.06,219.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758634024398,4.1056,219.06,219.02,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1758634024790,4.1056,219.06,219.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758634024994,4.1056,219.06,219.02,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1758634025695,4.1056,219.06,219.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758634025896,7.03,219.08,219.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758634026795,4.1058,219.05,219.0,0.4923396]
["bitfinex-derivatives","SOLF0:USTF0",1758634026998,7.03,219.08,219.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758634027293,4.1059,219.04,218.99,13.77042603]
["bitfinex-derivatives","SOLF0:USTF0",1758634027498,7.03,219.08,219.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758634028191,7.03,219.13,219.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758634028396,7.03,219.13,219.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758634028795,7.03,219.1,219.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758634029794,7.03,219.1,219.01,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1758634029995,7.03,219.1,219.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758634031398,4.105,219.09,219.02,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758634031600,7.03,219.14,219.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758634032100,7.03,219.18,219.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758634032802,4.1034,219.17,219.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758634033093,4.1034,219.17,219.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758634033299,7.03,219.18,219.08,3.78440932]
["bitfinex-derivatives","SOLF0:USTF0",1758634033499,7.03,219.18,219.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758634034799,7.03,219.18,219.1,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758634035004,7.03,219.18,219.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758634035302,4.1031,219.19,219.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758634035502,4.1027,219.21,219.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758634035692,7.69,219.22,219.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758634036197,4.1027,219.21,219.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758634037404,7.69,219.22,219.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758634038400,4.102,219.25,219.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758634038705,7.69,219.27,219.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758634039000,7.69,219.27,219.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758634039406,7.69,219.31,219.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758634039705,11.7908,219.31,219.2,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758634040306,11.7908,219.31,219.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758634040706,11.7908,219.31,219.22,2.42164302]
["bitfinex-derivatives","SOLF0:USTF0",1758634042503,7.69,219.31,219.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758634042805,4.1004,219.34,219.26,2.42164302]
["bitfinex-derivatives","SOLF0:USTF0",1758634044907,4.1004,219.34,219.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634046008,7.69,219.35,219.28,2.42164302]
["bitfinex-derivatives","SOLF0:USTF0",1758634046309,7.69,219.35,219.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634046509,13.75094302,219.39,219.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634046704,11.3293,219.39,219.32,2.42164302]
["bitfinex-derivatives","SOLF0:USTF0",1758634047206,7.23,219.39,219.32,2.42164302]
["bitfinex-derivatives","SOLF0:USTF0",1758634047807,7.23,219.39,219.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634048504,7.23,219.39,219.34,2.42164302]
["bitfinex-derivatives","SOLF0:USTF0",1758634048805,7.23,219.39,219.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634050204,7.23,219.4,219.34,2.42164302]
["bitfinex-derivatives","SOLF0:USTF0",1758634050398,7.23,219.4,219.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634051205,7.23,219.37,219.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634057007,2.42164302,219.35,219.26,10.02164302]
["bitfinex-derivatives","SOLF0:USTF0",1758634057207,7.23,219.32,219.23,2.42164302]
["bitfinex-derivatives","SOLF0:USTF0",1758634057412,2.42164302,219.31,219.23,10.02164302]
["bitfinex-derivatives","SOLF0:USTF0",1758634057811,2.42164302,219.31,219.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634058213,2.42164302,219.31,219.23,10.02164302]
["bitfinex-derivatives","SOLF0:USTF0",1758634058514,7.23,219.32,219.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634059322,7.23,219.32,219.24,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758634059613,7.23,219.32,219.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634060315,7.23,219.39,219.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634060516,7.23,219.35,219.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634061118,11.3302,219.35,219.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634063119,11.3302,219.35,219.27,11.7014]
["bitfinex-derivatives","SOLF0:USTF0",1758634064120,4.1004,219.34,219.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634064314,6.52204302,219.34,219.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634064619,7.23,219.33,219.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634065219,11.3306,219.33,219.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634066019,11.3306,219.33,219.24,10.02164302]
["bitfinex-derivatives","SOLF0:USTF0",1758634066826,4.1007,219.32,219.24,14.12364302]
["bitfinex-derivatives","SOLF0:USTF0",1758634067019,7.23,219.31,219.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634067420,7.23,219.31,219.24,11.702]
["bitfinex-derivatives","SOLF0:USTF0",1758634069823,7.23,219.31,219.25,2.42164302]
["bitfinex-derivatives","SOLF0:USTF0",1758634070328,7.23,219.41,219.33,11.7003]
["bitfinex-derivatives","SOLF0:USTF0",1758634070624,7.23,219.41,219.34,2.42164302]
["bitfinex-derivatives","SOLF0:USTF0",1758634070822,7.23,219.44,219.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634071522,7.23,219.44,219.37,2.42164302]
["bitfinex-derivatives","SOLF0:USTF0",1758634072832,7.23,219.44,219.37,6.52114302]
["bitfinex-derivatives","SOLF0:USTF0",1758634073627,7.23,219.44,219.37,13.92114302]
["bitfinex-derivatives","SOLF0:USTF0",1758634074027,7.23,219.44,219.4,2.42164302]
["bitfinex-derivatives","SOLF0:USTF0",1758634074226,7.23,219.44,219.4,9.82164302]
["bitfinex-derivatives","SOLF0:USTF0",1758634075431,7.24,219.48,219.4,9.82164302]
["bitfinex-derivatives","SOLF0:USTF0",1758634076031,11.3378,219.48,219.4,9.82164302]
["bitfinex-derivatives","SOLF0:USTF0",1758634076529,4.098,219.47,219.4,9.82164302]
["bitfinex-derivatives","SOLF0:USTF0",1758634076730,7.24,219.46,219.4,9.82164302]
["bitfinex-derivatives","SOLF0:USTF0",1758634077935,7.24,219.46,219.38,2.42164302]
["bitfinex-derivatives","SOLF0:USTF0",1758634078428,4.0985,219.44,219.38,2.42164302]
["bitfinex-derivatives","SOLF0:USTF0",1758634078634,7.24,219.46,219.38,2.42164302]
["bitfinex-derivatives","SOLF0:USTF0",1758634079036,7.24,219.46,219.38,9.82164302]
["bitfinex-derivatives","SOLF0:USTF0",1758634079237,11.3381,219.46,219.38,9.82164302]
["bitfinex-derivatives","SOLF0:USTF0",1758634079832,7.24,219.46,219.4,2.42164302]
["bitfinex-derivatives","SOLF0:USTF0",1758634080339,2.42164302,219.45,219.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758634080635,7.24,219.41,219.34,2.42164302]
["bitfinex-derivatives","SOLF0:USTF0",1758634080834,7.24,219.48,219.37,2.42164302]
["bitfinex-derivatives","SOLF0:USTF0",1758634081027,4.0984,219.45,219.37,2.42164302]
["bitfinex-derivatives","SOLF0:USTF0",1758634081232,7.24,219.46,219.37,2.42164302]
["bitfinex-derivatives","SOLF0:USTF0",1758634081638,4.0983,219.45,219.37,2.42164302]
["bitfinex-derivatives","SOLF0:USTF0",1758634081835,7.24,219.46,219.37,2.42164302]
["bitfinex-derivatives","SOLF0:USTF0",1758634082141,2.42164302,219.45,219.35,13.92154302]
["bitfinex-derivatives","SOLF0:USTF0",1758634082342,7.24,219.44,219.35,13.92154302]
["bitfinex-derivatives","SOLF0:USTF0",1758634082842,11.3385,219.44,219.35,13.92154302]
["bitfinex-derivatives","SOLF0:USTF0",1758634083041,7.24,219.44,219.35,13.92154302]
["bitfinex-derivatives","SOLF0:USTF0",1758634083544,7.24,219.44,219.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758634084444,11.3385,219.44,219.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758634085139,7.24,219.44,219.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758634085443,7.24,219.4,219.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758634087345,7.24,219.4,219.33,9.82164302]
["bitfinex-derivatives","SOLF0:USTF0",1758634090044,7.24,219.4,219.33,13.92194302]
["bitfinex-derivatives","SOLF0:USTF0",1758634091143,7.24,219.4,219.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758634092741,4.0995,219.38,219.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758634092947,11.2195,219.38,219.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758634093645,4.0995,219.38,219.31,6.52244302]
["bitfinex-derivatives","SOLF0:USTF0",1758634093849,11.2198,219.37,219.29,354.34164302]
["bitfinex-derivatives","SOLF0:USTF0",1758634094146,13.64144302,219.37,219.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758634094347,9.54164302,219.37,219.3,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758634095352,11.2189,219.41,219.31,2.42164302]
["bitfinex-derivatives","SOLF0:USTF0",1758634095651,9.54164302,219.41,219.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758634096348,9.54164302,219.41,219.33,2.42164302]
["bitfinex-derivatives","SOLF0:USTF0",1758634096551,7.12,219.41,219.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758634097055,7.12,219.41,219.35,2.42164302]
["bitfinex-derivatives","SOLF0:USTF0",1758634097855,7.12,219.41,219.35,6.52154302]
["bitfinex-derivatives","SOLF0:USTF0",1758634102653,7.12,219.41,219.37,11.4197]
["bitfinex-derivatives","SOLF0:USTF0",1758634103156,4.0987,219.43,219.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758634103352,7.17,219.42,219.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758634103755,4.0987,219.43,219.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758634103954,7.17,219.42,219.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758634104154,4.0987,219.43,219.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758634104357,11.2687,219.43,219.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758634110461,11.2687,219.43,219.37,11.4196]
["bitfinex-derivatives","SOLF0:USTF0",1758634115155,7.17,219.43,219.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758634115361,7.17,219.46,219.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758634116262,4.0984,219.44,219.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758634116458,7.17,219.43,219.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758634117865,7.17,219.41,219.37,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758634118065,7.17,219.41,219.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758634118462,11.269,219.41,219.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758634119566,11.269,219.41,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758634119766,11.269,219.41,219.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758634120369,7.17,219.41,219.31,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634120670,7.17,219.41,219.31,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1758634121568,11.2697,219.37,219.31,12.2907]
["bitfinex-derivatives","SOLF0:USTF0",1758634125972,7.17,219.35,219.31,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1758634126977,7.17,219.38,219.31,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634127176,7.17,219.35,219.31,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634127674,7.17,219.32,219.31,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634127876,7.17,219.32,219.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758634128081,3.7797048,219.33,219.2,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1758634128267,4.1013,219.29,219.21,11.6826]
["bitfinex-derivatives","SOLF0:USTF0",1758634128469,7.17,219.29,219.21,11.6826]
["bitfinex-derivatives","SOLF0:USTF0",1758634128775,7.17,219.29,219.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758634128974,7.17,219.29,219.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758634129476,7.17,219.35,219.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758634129678,4.1004,219.33,219.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758634129978,7.17,219.35,219.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758634130280,7.17,219.35,219.29,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758634138684,4.0995,219.39,219.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758634138881,7.52,219.38,219.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758634139389,7.52,219.38,219.31,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758634141994,11.6196,219.38,219.31,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758634144598,11.6196,219.38,219.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758634144599,7.52,219.38,219.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758634145798,7.52,219.38,219.33,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758634145995,7.52,219.38,219.28,166.0590048]
["bitfinex-derivatives","SOLF0:USTF0",1758634146201,7.52,219.42,219.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758634147801,7.52,219.42,219.35,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758634148094,7.52,219.42,219.35,11.4499]
["bitfinex-derivatives","SOLF0:USTF0",1758634148895,7.52,219.42,219.36,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758634149497,7.52,219.42,219.38,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758634149698,7.52,219.45,219.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758634150306,11.6183,219.45,219.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758634151803,11.6183,219.45,219.38,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758634152701,7.12,219.42,219.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758634152899,7.12,219.46,219.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758634153805,7.12,219.41,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758634155806,11.219,219.41,219.32,11.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758634158308,11.219,219.41,219.33,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758634158612,7.12,219.41,219.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758634159910,7.12,219.41,219.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758634164612,7.12,219.41,219.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758634165612,7.48,219.44,219.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758634165915,4.0987,219.43,219.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758634166115,7.48,219.42,219.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758634166312,4.0987,219.43,219.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758634167406,7.48,219.42,219.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758634167605,11.5787,219.43,219.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758634168618,7.48,219.43,219.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758634168819,7.48,219.47,219.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758634169219,11.5779,219.47,219.4,11.219]
["bitfinex-derivatives","SOLF0:USTF0",1758634169415,9.89890211,219.47,219.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758634170021,7.48,219.44,219.37,2.41890211]
["bitfinex-derivatives","SOLF0:USTF0",1758634170318,7.48,219.44,219.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758634171019,4.0987,219.43,219.36,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1758634171921,4.0988,219.42,219.36,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1758634173323,11.5785,219.44,219.36,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1758634173519,7.48,219.44,219.36,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1758634174825,4.0987,219.43,219.36,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1758634175924,4.0989,219.41,219.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758634176124,4.0989,219.41,219.35,9.53890211]
["bitfinex-derivatives","SOLF0:USTF0",1758634177022,4.0989,219.41,219.35,2.41890211]
["bitfinex-derivatives","SOLF0:USTF0",1758634177227,4.0987,219.43,219.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758634177629,11.5782,219.45,219.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758634180130,11.5782,219.45,219.4,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634180324,4.0982,219.45,219.4,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634180920,7.48,219.44,219.4,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634181120,4.0985,219.44,219.4,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634181925,7.48,219.43,219.4,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634182126,4.0985,219.44,219.4,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634182326,7.48,219.43,219.4,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634182528,4.0985,219.44,219.4,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634182727,7.48,219.43,219.4,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634183130,4.0985,219.44,219.4,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634183631,7.48,219.43,219.4,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634183828,2.41890211,219.45,219.4,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634185032,4.0988,219.42,219.4,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634185234,7.48,219.41,219.4,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634185927,9.89890211,219.41,219.4,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634186231,10.35890211,219.41,219.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758634186434,2.41890211,219.38,219.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758634186635,7.48,219.37,219.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758634187836,4.0999,219.36,219.3,11.2209]
["bitfinex-derivatives","SOLF0:USTF0",1758634189337,4.1002,219.35,219.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758634189533,2.41890211,219.36,219.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758634190338,11.5806,219.33,219.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758634193243,7.48,219.33,219.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758634194042,7.48,219.33,219.27,2.41890211]
["bitfinex-derivatives","SOLF0:USTF0",1758634194342,9.51890211,219.36,219.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758634194642,13.61890211,219.36,219.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758634194942,9.51890211,219.36,219.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758634195245,4.1002,219.35,219.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758634195544,4.1002,219.35,219.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758634198342,7.1,219.36,219.29,11.581]
["bitfinex-derivatives","SOLF0:USTF0",1758634199250,11.2,219.36,219.29,11.581]
["bitfinex-derivatives","SOLF0:USTF0",1758634200250,7.1,219.36,219.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758634200551,70.8774,219.36,219.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758634200752,2.41890211,219.3,219.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758634200953,7.1,219.27,219.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758634201354,7.1,219.29,219.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758634202356,2.41890211,219.32,219.23,2.41890211]
["bitfinex-derivatives","SOLF0:USTF0",1758634202556,7.1,219.33,219.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758634202851,2.41890211,219.32,219.23,2.41890211]
["bitfinex-derivatives","SOLF0:USTF0",1758634203052,9.51890211,219.32,219.23,2.41890211]
["bitfinex-derivatives","SOLF0:USTF0",1758634203254,7.1,219.32,219.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758634203458,9.51890211,219.32,219.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758634203752,7.1,219.32,219.25,2.41890211]
["bitfinex-derivatives","SOLF0:USTF0",1758634203956,7.1,219.32,219.27,2.41890211]
["bitfinex-derivatives","SOLF0:USTF0",1758634204159,7.1,219.37,219.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758634204457,11.2002,219.35,219.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758634204653,7.1,219.35,219.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758634204850,11.1994,219.39,219.31,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758634205053,2.41890211,219.36,219.27,2.41890211]
["bitfinex-derivatives","SOLF0:USTF0",1758634205357,7.1,219.35,219.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758634205651,7.1,219.31,219.23,9.89890211]
["bitfinex-derivatives","SOLF0:USTF0",1758634206059,7.1,219.31,219.24,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758634206250,7.1,219.31,219.23,9.89890211]
["bitfinex-derivatives","SOLF0:USTF0",1758634206760,7.1,219.31,219.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758634206960,7.1,219.31,219.25,2.41890211]
["bitfinex-derivatives","SOLF0:USTF0",1758634207361,7.1,219.31,219.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758634207656,7.1,219.35,219.28,2.41890211]
["bitfinex-derivatives","SOLF0:USTF0",1758634207856,7.1,219.35,219.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758634208262,63.7501,219.46,219.32,2.41890211]
["bitfinex-derivatives","SOLF0:USTF0",1758634208560,9.51890211,219.45,219.34,2.41890211]
["bitfinex-derivatives","SOLF0:USTF0",1758634208962,4.0989,219.42,219.34,2.41890211]
["bitfinex-derivatives","SOLF0:USTF0",1758634209162,7.1,219.41,219.34,2.41890211]
["bitfinex-derivatives","SOLF0:USTF0",1758634209562,7.1,219.41,219.36,2.41890211]
["bitfinex-derivatives","SOLF0:USTF0",1758634209862,4.0984,219.44,219.36,9.89890211]
["bitfinex-derivatives","SOLF0:USTF0",1758634210160,7.1,219.43,219.34,2.41890211]
["bitfinex-derivatives","SOLF0:USTF0",1758634210361,7.1,219.41,219.33,11.5804]
["bitfinex-derivatives","SOLF0:USTF0",1758634211164,7.1,219.41,219.34,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758634211358,7.1,219.41,219.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758634212059,6.98,219.38,219.29,2.41890211]
["bitfinex-derivatives","SOLF0:USTF0",1758634212565,2.41890211,219.39,219.29,2.41890211]
["bitfinex-derivatives","SOLF0:USTF0",1758634212769,6.98,219.35,219.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758634212965,6.98,219.32,219.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758634213667,2.41890211,219.36,219.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758634213969,6.98,219.37,219.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758634214569,2.41890211,219.38,219.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758634214570,6.98,219.34,219.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758634214764,6.98,219.34,219.26,2.41890211]
["bitfinex-derivatives","SOLF0:USTF0",1758634214765,2.41890211,219.32,219.22,8.20836535]
["bitfinex-derivatives","SOLF0:USTF0",1758634215069,6.52030211,219.28,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758634215266,6.98,219.3,219.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758634215565,6.98,219.3,219.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758634216166,6.98,219.3,219.23,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758634216366,6.98,219.3,219.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758634216761,11.0811,219.3,219.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758634216971,9.39890211,219.28,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758634217368,4.1017,219.27,219.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758634217563,9.39890211,219.28,219.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758634218168,9.39890211,219.28,219.19,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758634219370,4.1016,219.27,219.19,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758634219871,4.1019,219.25,219.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758634220068,9.39890211,219.25,219.16,348.6234]
["bitfinex-derivatives","SOLF0:USTF0",1758634220566,9.39890211,219.25,219.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758634220767,9.39890211,219.22,219.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758634220967,2.41890211,219.19,219.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758634221165,9.39890211,219.19,219.12,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758634221473,9.39890211,219.19,219.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758634222773,13.50190211,219.19,219.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758634223466,9.39890211,219.19,219.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758634224572,6.98,219.19,219.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758634225769,7.2,219.16,219.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634226872,4.1038,219.15,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758634227371,4.1038,219.15,219.07,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758634227666,7.2,219.21,219.09,63.8548]
["bitfinex-derivatives","SOLF0:USTF0",1758634227870,7.2,219.21,219.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634228274,7.2,219.21,219.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634229474,7.2,219.21,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758634229667,7.2,219.21,219.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634230971,67.60849716,219.22,219.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634231173,7.2,219.18,219.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634231472,3.78889716,219.16,219.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634231768,7.2,219.15,219.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634232373,7.2,219.15,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758634232672,7.2,219.15,219.08,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758634232971,7.2,219.19,219.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634233168,3.78889716,219.23,219.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634233773,7.2,219.24,219.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634234373,4.1024,219.23,219.14,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758634235069,4.1024,219.23,219.1,63.8519]
["bitfinex-derivatives","SOLF0:USTF0",1758634235267,3.78889716,219.28,219.14,63.8402]
["bitfinex-derivatives","SOLF0:USTF0",1758634235472,10.98889716,219.28,219.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634235774,7.2,219.28,219.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634236173,7.2,219.28,219.21,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758634236374,4.1008,219.31,219.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634237074,7.2,219.32,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758634237775,7.2,219.32,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758634238070,344.66,219.35,219.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634238466,7.2,219.36,219.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634239272,7.2,219.4,219.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634239870,7.2,219.4,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758634240073,3.78889716,219.44,219.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634240274,7.2,219.45,219.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634240472,4.0984,219.44,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758634240774,7.2,219.45,219.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634240973,7.2,219.43,219.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634241974,4.099,219.41,219.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634243874,7.2,219.43,219.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634244078,7.2,219.43,219.33,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758634244274,8.194,219.52,219.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634244275,70.9308,219.52,219.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634244479,4.0972,219.51,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758634244778,4.0972,219.51,219.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634245981,7.2,219.52,219.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634246378,11.2969,219.52,219.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634246573,7.2,219.52,219.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634247086,4.0973,219.5,219.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634247280,127.58730271,219.55,219.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634247281,7.2,219.58,219.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634247477,7.2,219.58,219.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634247778,4.0962,219.56,219.43,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1758634248083,4.0962,219.56,219.44,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634248984,4.0962,219.56,219.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634249179,4.0962,219.56,219.44,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758634249483,4.0962,219.56,219.45,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758634250082,4.0962,219.56,219.44,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758634250384,7.2,219.58,219.44,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758634250682,7.2,219.58,219.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634250877,7.2,219.58,219.45,17.00103319]
["bitfinex-derivatives","SOLF0:USTF0",1758634251078,7.2,219.58,219.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634251682,7.2,219.58,219.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634252182,7.2,219.57,219.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634252781,7.2,219.57,219.43,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1758634252978,7.2,219.57,219.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634253178,4.0969,219.52,219.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634253674,4.0973,219.5,219.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758634253879,7.65,219.49,219.37,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1758634254281,7.65,219.47,219.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758634254878,63.7476,219.46,219.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758634255087,7.65,219.44,219.31,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1758634255275,7.65,219.43,219.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758634255482,11.7498,219.37,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758634255777,7.65,219.37,219.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758634256183,4.0999,219.36,219.25,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1758634256485,7.65,219.37,219.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758634257384,4.1006,219.32,219.22,348.6023]
["bitfinex-derivatives","SOLF0:USTF0",1758634257689,7.65,219.33,219.23,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758634258186,7.65,219.33,219.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758634258485,22.2,219.4,219.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758634258888,7.65,219.41,219.25,63.8064]
["bitfinex-derivatives","SOLF0:USTF0",1758634259189,7.65,219.41,219.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758634259986,11.7491,219.41,219.31,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758634260185,11.7491,219.41,219.31,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1758634260689,11.7491,219.41,219.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758634260986,7.65,219.39,219.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758634261488,7.65,219.34,219.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758634261886,63.7537,219.44,219.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758634261887,11.7491,219.41,219.27,63.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758634262089,7.65,219.41,219.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758634262287,71.4094,219.42,219.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758634262484,7.65,219.35,219.24,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758634263290,7.65,219.35,219.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758634264279,4.0996,219.38,219.29,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758634264480,81.64853319,219.51,219.28,63.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758634264681,7.65,219.45,219.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758634265692,11.7492,219.4,219.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758634265994,7.65,219.4,219.28,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1758634266496,7.65,219.4,219.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758634267387,7.65,219.45,219.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758634268095,4.0991,219.4,219.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758634268594,7.65,219.41,219.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758634269594,7.65,219.45,219.32,63.7868]
["bitfinex-derivatives","SOLF0:USTF0",1758634269796,7.65,219.51,219.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758634270093,4.098,219.47,219.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758634270293,63.7357,219.5,219.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758634270791,4.0982,219.46,219.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758634270996,7.65,219.48,219.38,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758634271395,7.65,219.48,219.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758634271798,63.7455,219.47,219.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758634272001,7.19,219.43,219.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758634272192,7.19,219.43,219.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758634272393,70.932,219.48,219.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758634272697,7.19,219.48,219.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758634272895,11.2877,219.48,219.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758634273499,4.0973,219.5,219.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758634273899,63.7301,219.52,219.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758634274201,7.19,219.51,219.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758634274400,4.0978,219.47,219.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758634274999,4.0983,219.45,219.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758634275200,4.0983,219.45,219.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758634275506,4.0978,219.48,219.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758634276004,7.19,219.49,219.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758634276304,63.742,219.48,219.35,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758634276601,7.19,219.47,219.35,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758634276802,7.19,219.47,219.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758634277004,7.19,219.51,219.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758634277212,7.19,219.49,219.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758634277898,7.19,219.49,219.39,11.8192]
["bitfinex-derivatives","SOLF0:USTF0",1758634278503,4.0981,219.46,219.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758634278906,7.19,219.49,219.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758634279809,11.2876,219.49,219.41,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758634280108,7.19,219.49,219.41,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758634280309,7.19,219.54,219.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758634280714,0.39870948,219.55,219.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758634281213,0.39870948,219.55,219.48,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758634281407,7.19,219.59,219.48,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758634281610,7.19,219.59,219.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758634281810,4.0965,219.55,219.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758634282013,63.7125,219.58,219.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758634282516,4.0967,219.54,219.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758634282712,7.19,219.59,219.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758634282912,4.0963,219.55,219.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758634283108,70.9007,219.59,219.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758634283414,4.0969,219.53,219.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758634283713,71.1896,219.56,219.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634283905,4.0971,219.51,219.42,11.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758634284103,63.7224,219.55,219.42,11.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758634284710,63.7301,219.52,219.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634285015,7.47,219.51,219.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634285514,4.0976,219.49,219.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634285915,7.47,219.51,219.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634287319,4.0978,219.47,219.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634287615,7.47,219.51,219.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634287816,4.0974,219.5,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758634288110,7.47,219.51,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758634288816,4.0976,219.49,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758634290013,7.47,219.56,219.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634290218,7.47,219.56,219.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634290714,11.5662,219.56,219.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634291017,7.47,219.56,219.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634291318,4.0967,219.53,219.45,11.428]
["bitfinex-derivatives","SOLF0:USTF0",1758634292118,4.0964,219.55,219.46,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758634292415,7.47,219.6,219.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634292616,7.47,219.6,219.45,11.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758634292916,7.47,219.6,219.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634293310,7.47,219.6,219.45,63.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758634293514,7.47,219.6,219.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634294017,7.47,219.58,219.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634294219,7.47,219.58,219.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634294721,7.47,219.58,219.45,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634294920,4.0963,219.55,219.45,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634295114,7.47,219.58,219.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634295816,8.26290939,219.64,219.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634296524,63.6988,219.63,219.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634296719,7.47,219.62,219.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634297521,4.0959,219.58,219.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634297917,71.1813,219.59,219.47,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758634298122,63.7071,219.6,219.42,6.19974265]
["bitfinex-derivatives","SOLF0:USTF0",1758634298123,4.0967,219.53,219.44,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1758634298325,4.0967,219.53,219.45,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758634298823,4.0967,219.53,219.44,117.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758634299328,7.47,219.62,219.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634299516,63.7041,219.61,219.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634299719,7.47,219.58,219.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634300227,4.0963,219.56,219.46,11.428]
["bitfinex-derivatives","SOLF0:USTF0",1758634300527,7.47,219.58,219.46,11.428]
["bitfinex-derivatives","SOLF0:USTF0",1758634300828,71.1826,219.58,219.46,11.428]
["bitfinex-derivatives","SOLF0:USTF0",1758634301027,4.0964,219.55,219.46,11.428]
["bitfinex-derivatives","SOLF0:USTF0",1758634301230,4.0964,219.55,219.47,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758634301731,4.0967,219.54,219.47,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758634301926,4.0967,219.54,219.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634302431,7.47,219.55,219.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634302635,63.7246,219.54,219.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634302821,4.0967,219.53,219.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634303327,7.47,219.55,219.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634303731,4.0967,219.54,219.47,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758634304126,4.0967,219.54,219.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634304326,4.0967,219.54,219.46,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758634305531,7.47,219.55,219.47,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758634305833,7.47,219.6,219.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634306230,7.47,219.6,219.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634306438,8.26290939,219.64,219.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634306935,4.0955,219.6,219.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634307629,4.0951,219.62,219.52,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758634307837,63.6769,219.71,219.52,6.19974265]
["bitfinex-derivatives","SOLF0:USTF0",1758634308134,7.47,219.68,219.53,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1758634308332,7.47,219.66,219.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634308529,63.6925,219.65,219.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634308729,7.47,219.64,219.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634309427,63.7002,219.63,219.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634309635,7.47,219.61,219.49,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1758634310032,63.7077,219.6,219.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634310337,7.47,219.58,219.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634310834,7.47,219.55,219.43,57.15]
["bitfinex-derivatives","SOLF0:USTF0",1758634311031,7.47,219.55,219.43,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1758634311537,63.7244,219.54,219.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634311735,7.47,219.52,219.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634312136,4.0974,219.5,219.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634312532,7.47,219.52,219.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634313137,4.0972,219.51,219.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634314338,4.0975,219.49,219.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634315434,4.0978,219.48,219.39,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758634315739,7.34,219.49,219.38,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1758634316139,7.34,219.46,219.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758634316439,7.34,219.44,219.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758634316640,7.34,219.41,219.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758634316837,71.103,219.41,219.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758634317031,4.1001,219.35,219.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758634317237,7.34,219.39,219.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758634317839,4.0996,219.38,219.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758634318344,7.34,219.39,219.28,71.2588]
["bitfinex-derivatives","SOLF0:USTF0",1758634318646,7.34,219.46,219.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758634319039,7.34,219.46,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758634319340,7.34,219.46,219.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758634320041,7.34,219.46,219.35,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1758634320541,7.34,219.46,219.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758634320743,7.34,219.46,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758634321342,7.34,219.46,219.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758634322039,7.34,219.46,219.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758634322237,7.34,219.54,219.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758634322443,7.34,219.54,219.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758634323045,7.34,219.54,219.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758634323538,7.34,219.54,219.46,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758634323842,7.34,219.61,219.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758634324443,7.34,219.61,219.47,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758634324740,7.34,219.59,219.46,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634324942,4.096,219.57,219.46,55.278]
["bitfinex-derivatives","SOLF0:USTF0",1758634326145,7.34,219.59,219.46,55.278]
["bitfinex-derivatives","SOLF0:USTF0",1758634326346,7.34,219.64,219.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758634327043,4.0951,219.62,219.5,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758634327239,7.34,219.59,219.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758634327545,4.0966,219.54,219.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758634327744,4.0966,219.54,219.43,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1758634328048,4.0966,219.54,219.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758634328248,7.34,219.55,219.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758634329745,7.34,219.55,219.45,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758634329944,11.4355,219.6,219.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758634330144,7.34,219.6,219.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758634330344,7.34,219.65,219.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758634330546,4.0947,219.64,219.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758634331448,7.34,219.61,219.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758634331644,63.7071,219.6,219.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758634331844,7.68,219.58,219.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758634332350,71.3989,219.56,219.44,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758634332851,4.0968,219.53,219.44,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758634333051,7.68,219.56,219.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758634334452,4.0963,219.55,219.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758634335754,4.0967,219.53,219.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758634336056,11.7767,219.53,219.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758634337155,7.68,219.53,219.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758634337357,7.68,219.59,219.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758634337755,4.0958,219.58,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758634338050,7.68,219.59,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758634338656,7.68,219.59,219.46,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1758634339158,4.0958,219.58,219.46,101.2578]
["bitfinex-derivatives","SOLF0:USTF0",1758634339358,7.68,219.59,219.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758634339658,7.68,219.66,219.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758634339857,7.68,219.61,219.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758634341654,71.3872,219.6,219.48,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1758634342257,4.0963,219.55,219.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758634342462,7.68,219.55,219.42,458.42]
["bitfinex-derivatives","SOLF0:USTF0",1758634342862,7.68,219.55,219.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758634343555,7.68,219.55,219.44,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758634343860,7.68,219.55,219.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758634344967,4.0972,219.51,219.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758634345167,7.01,219.53,219.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758634345566,63.7364,219.5,219.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634345769,7.01,219.49,219.37,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634345964,63.7449,219.47,219.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634346172,63.7541,219.44,219.3,105.72552501]
["bitfinex-derivatives","SOLF0:USTF0",1758634346369,7.01,219.43,219.31,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758634347168,7.01,219.43,219.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634347368,7.01,219.43,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758634347766,7.01,219.43,219.36,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758634347968,4.098,219.46,219.36,11.3798]
["bitfinex-derivatives","SOLF0:USTF0",1758634348172,4.098,219.46,219.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634348572,4.098,219.46,219.36,11.3798]
["bitfinex-derivatives","SOLF0:USTF0",1758634349272,4.0984,219.44,219.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634349472,7.01,219.49,219.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634349665,4.098,219.47,219.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634350772,4.0983,219.45,219.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634350970,70.7596,219.46,219.31,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1758634351769,4.099,219.41,219.32,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758634351979,7.01,219.42,219.32,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758634352374,11.1089,219.42,219.32,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758634352581,4.0989,219.42,219.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634353174,63.7275,219.53,219.35,63.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758634353379,7.01,219.52,219.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634353578,7.01,219.52,219.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634353883,4.0974,219.5,219.4,11.3791]
["bitfinex-derivatives","SOLF0:USTF0",1758634354286,7.01,219.52,219.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634355882,4.0967,219.54,219.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634356482,11.1061,219.57,219.46,11.378]
["bitfinex-derivatives","SOLF0:USTF0",1758634356979,7.01,219.57,219.46,11.378]
["bitfinex-derivatives","SOLF0:USTF0",1758634357278,7.01,219.57,219.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634357479,7.01,219.63,219.49,71.0164]
["bitfinex-derivatives","SOLF0:USTF0",1758634357784,63.686,219.68,219.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634357785,7.01,219.68,219.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634357982,4.0943,219.66,219.53,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758634358186,4.0943,219.66,219.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634358383,70.6948,219.68,219.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634358583,4.0947,219.64,219.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634358783,63.6936,219.65,219.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634358975,7.01,219.64,219.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634360783,4.095,219.63,219.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634360987,7.01,219.64,219.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634361288,4.0952,219.61,219.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634362188,4.0948,219.64,219.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634362386,7.01,219.69,219.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634363291,4.0942,219.67,219.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634363588,7.01,219.69,219.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634364787,4.0945,219.65,219.56,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758634364984,7.01,219.69,219.56,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758634365181,7.01,219.69,219.54,71.0019]
["bitfinex-derivatives","SOLF0:USTF0",1758634365381,7.01,219.69,219.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634365586,95.00902301,219.81,219.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634365883,0.79241287,219.79,219.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634366088,7.01,219.78,219.62,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758634366387,7.01,219.78,219.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634366584,63.6589,219.77,219.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634366789,7.01,219.75,219.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634366978,63.6695,219.73,219.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634367182,4.0939,219.68,219.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634367382,4.0939,219.68,219.58,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1758634368487,4.0939,219.68,219.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634368677,4.0943,219.66,219.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634369377,4.0939,219.69,219.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634369986,4.0941,219.67,219.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634370186,63.6825,219.69,219.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634370387,7.01,219.68,219.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634370686,4.0945,219.65,219.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634371789,63.6879,219.67,219.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634372787,63.6901,219.66,219.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634372988,7.01,219.65,219.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634373483,4.0952,219.61,219.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634373987,63.6979,219.64,219.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634374187,7.01,219.65,219.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634374387,63.6955,219.64,219.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634374587,7.34,219.62,219.5,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758634375390,4.0958,219.58,219.5,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758634375582,4.0958,219.58,219.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758634375786,7.34,219.59,219.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758634375987,4.0963,219.56,219.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758634376288,7.34,219.59,219.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758634376890,4.0954,219.6,219.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758634377081,7.34,219.64,219.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758634377385,4.0952,219.62,219.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758634377587,7.34,219.64,219.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758634378491,4.0956,219.59,219.5,11.3372]
["bitfinex-derivatives","SOLF0:USTF0",1758634378690,7.34,219.64,219.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758634378992,71.0363,219.64,219.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758634379490,4.0951,219.62,219.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758634380087,7.34,219.64,219.52,63.7291]
["bitfinex-derivatives","SOLF0:USTF0",1758634380291,7.34,219.71,219.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758634380491,7.34,219.71,219.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758634380688,7.34,219.67,219.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758634380891,7.34,219.66,219.52,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758634381389,63.6932,219.65,219.52,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758634381594,7.34,219.64,219.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758634381887,63.6789,219.7,219.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758634382093,4.0943,219.66,219.54,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758634382293,4.0943,219.66,219.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758634382694,4.0946,219.65,219.55,11.3362]
["bitfinex-derivatives","SOLF0:USTF0",1758634382895,7.34,219.67,219.55,11.3362]
["bitfinex-derivatives","SOLF0:USTF0",1758634382896,7.34,219.67,219.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758634383099,4.0948,219.64,219.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758634383294,7.34,219.67,219.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758634383696,7.34,219.63,219.5,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758634383892,7.34,219.61,219.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758634384294,11.4363,219.55,219.46,404.42]
["bitfinex-derivatives","SOLF0:USTF0",1758634384497,7.34,219.59,219.47,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758634384796,4.0963,219.56,219.47,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758634385099,7.34,219.59,219.48,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758634385289,4.096,219.57,219.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758634385791,11.4356,219.59,219.49,11.3373]
["bitfinex-derivatives","SOLF0:USTF0",1758634385999,7.34,219.64,219.49,63.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758634386301,7.34,219.64,219.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758634386604,7.34,219.64,219.55,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758634386800,7.34,219.64,219.55,11.3362]
["bitfinex-derivatives","SOLF0:USTF0",1758634387098,7.34,219.64,219.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758634387598,63.6696,219.73,219.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758634387599,7.34,219.69,219.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758634387797,7.34,219.69,219.59,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758634388899,7.34,219.69,219.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758634389500,7.34,219.65,219.56,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1758634389694,7.34,219.65,219.54,125.3565]
["bitfinex-derivatives","SOLF0:USTF0",1758634390404,4.0954,219.61,219.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758634390598,71.0333,219.65,219.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758634391403,4.0956,219.6,219.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758634391901,63.6971,219.64,219.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758634392103,7.34,219.58,219.51,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1758634392602,7.34,219.58,219.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758634393303,4.0966,219.54,219.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758634393697,4.0966,219.54,219.46,348.4578]
["bitfinex-derivatives","SOLF0:USTF0",1758634393902,71.0592,219.56,219.46,344.36]
["bitfinex-derivatives","SOLF0:USTF0",1758634394102,7.34,219.54,219.45,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758634394299,63.7278,219.53,219.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758634394703,7.34,219.54,219.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758634395804,7.34,219.59,219.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758634396003,7.34,219.59,219.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758634396406,7.81697564,219.64,219.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758634397000,7.34,219.64,219.49,63.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758634397205,7.34,219.64,219.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758634398901,11.4348,219.64,219.54,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758634399609,4.0951,219.62,219.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758634399810,7.34,219.64,219.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758634400205,4.0954,219.6,219.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758634400408,7.34,219.59,219.48,11.3875]
["bitfinex-derivatives","SOLF0:USTF0",1758634400608,7.34,219.59,219.48,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634400905,7.34,219.59,219.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758634401606,7.34,219.65,219.52,11.3868]
["bitfinex-derivatives","SOLF0:USTF0",1758634402412,4.0948,219.64,219.52,11.3868]
["bitfinex-derivatives","SOLF0:USTF0",1758634402607,7.34,219.65,219.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758634404010,11.4345,219.65,219.56,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1758634404413,7.52,219.7,219.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758634404611,7.52,219.7,219.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758634405115,11.6135,219.7,219.61,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758634405316,11.6135,219.7,219.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758634405518,7.52,219.7,219.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758634406912,7.52,219.7,219.6,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758634407514,7.52,219.7,219.62,11.7249]
["bitfinex-derivatives","SOLF0:USTF0",1758634408414,11.6136,219.7,219.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758634408615,7.52,219.7,219.59,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758634408815,4.0939,219.68,219.59,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758634409618,4.0939,219.68,219.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758634410220,4.0939,219.68,219.58,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758634410418,4.0939,219.68,219.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758634410723,7.52,219.76,219.61,63.704]
["bitfinex-derivatives","SOLF0:USTF0",1758634410920,7.52,219.76,219.64,63.6953]
["bitfinex-derivatives","SOLF0:USTF0",1758634411219,7.52,219.81,219.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758634411815,4.0917,219.8,219.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758634412020,4.0917,219.8,219.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758634412220,7.52,219.81,219.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758634413224,63.65,219.8,219.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758634413426,7.52,219.79,219.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758634413619,68.26705706,219.82,219.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758634413818,4.0915,219.81,219.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758634414122,0.66500954,219.86,219.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758634414318,4.0913,219.82,219.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758634414518,7.52,219.81,219.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758634415023,7.52,219.81,219.59,407.9085]
["bitfinex-derivatives","SOLF0:USTF0",1758634415224,7.52,219.81,219.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758634415719,63.6523,219.79,219.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758634415927,7.52,219.78,219.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758634416424,4.0928,219.74,219.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758634416926,7.52,219.78,219.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758634417426,7.52,219.78,219.67,11.724]
["bitfinex-derivatives","SOLF0:USTF0",1758634418026,4.0926,219.75,219.67,11.724]
["bitfinex-derivatives","SOLF0:USTF0",1758634418624,7.52,219.83,219.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758634419125,4.092,219.79,219.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758634419326,63.643,219.83,219.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758634419526,7.52,219.82,219.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758634420225,4.0924,219.76,219.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758634420718,7.52,219.78,219.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758634420925,4.093,219.74,219.66,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1758634421522,4.093,219.74,219.65,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1758634421723,7.52,219.74,219.65,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1758634422421,63.6698,219.73,219.65,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1758634422628,7.52,219.74,219.65,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634423830,7.52,219.69,219.65,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634424930,4.0932,219.73,219.65,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634425124,7.52,219.8,219.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758634426128,7.52,219.8,219.67,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1758634427327,7.52,219.8,219.7,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758634427525,7.52,219.8,219.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758634427731,7.52,219.8,219.68,122.01]
["bitfinex-derivatives","SOLF0:USTF0",1758634428528,7.52,219.8,219.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758634428727,4.0915,219.82,219.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758634429031,7.52,219.85,219.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758634429331,7.52,219.85,219.77,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1758634429627,71.1413,219.9,219.77,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1758634430029,7.52,219.87,219.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758634430422,4.0896,219.92,219.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758634430635,7.52,219.91,219.76,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1758634430826,63.6174,219.91,219.76,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1758634431033,7.52,219.85,219.76,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1758634431325,7.52,219.85,219.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758634431532,4.0919,219.79,219.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758634432626,63.6435,219.82,219.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758634432826,63.6435,219.82,219.69,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634432827,63.6502,219.8,219.69,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634433027,7.51,219.78,219.69,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634433632,4.093,219.74,219.69,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634433926,7.51,219.78,219.69,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634434332,71.1658,219.78,219.69,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634434934,4.0932,219.73,219.69,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634435136,7.51,219.76,219.69,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634435529,4.0926,219.75,219.69,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634435736,7.51,219.83,219.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758634436231,63.6291,219.87,219.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758634436529,63.6318,219.86,219.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758634436736,7.51,219.85,219.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758634437430,4.0919,219.79,219.71,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758634437629,7.51,219.81,219.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758634438025,4.0922,219.78,219.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758634438232,7.51,219.86,219.7,13.61815931]
["bitfinex-derivatives","SOLF0:USTF0",1758634438432,7.51,219.86,219.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758634438936,4.0913,219.83,219.74,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758634439131,7.51,219.86,219.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758634439532,7.51,219.86,219.73,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1758634440337,4.0912,219.83,219.75,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1758634440534,7.51,219.86,219.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758634441032,7.51,219.86,219.76,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758634441737,7.51,219.86,219.77,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1758634442236,4.0909,219.85,219.77,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1758634442536,7.51,219.86,219.7,6.18815931]
["bitfinex-derivatives","SOLF0:USTF0",1758634442738,7.51,219.86,219.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758634442939,7.51,219.86,219.72,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1758634443139,7.51,219.83,219.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758634444036,4.0913,219.82,219.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758634444238,7.51,219.89,219.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758634444838,7.51,219.89,219.78,11.5219]
["bitfinex-derivatives","SOLF0:USTF0",1758634445342,7.51,219.89,219.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758634446239,71.1341,219.89,219.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758634446444,71.1341,219.89,219.74,6.18815931]
["bitfinex-derivatives","SOLF0:USTF0",1758634446739,71.1341,219.89,219.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758634446740,4.0906,219.86,219.77,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1758634447043,7.51,219.87,219.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758634447543,7.51,219.84,219.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758634449045,7.51,219.9,219.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758634449346,4.0904,219.87,219.78,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758634450040,4.0904,219.87,219.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758634450245,4.0904,219.87,219.79,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758634450545,4.0904,219.87,219.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758634450746,4.0907,219.86,219.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758634450946,7.51,219.9,219.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758634451549,4.0902,219.88,219.8,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758634451848,7.51,219.9,219.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758634452644,69.65284022,219.96,219.79,63.6516]
["bitfinex-derivatives","SOLF0:USTF0",1758634452845,7.5,219.95,219.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758634453046,4.0891,219.94,219.85,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1758634453247,7.5,219.95,219.82,71.3432]
["bitfinex-derivatives","SOLF0:USTF0",1758634453453,7.5,219.95,219.88,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758634454158,7.5,219.95,219.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758634454550,11.5891,219.95,219.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758634454960,7.5,219.95,219.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758634456756,11.589,219.95,219.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758634456953,7.5,219.95,219.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758634457761,7.5,219.95,219.82,98.9513]
["bitfinex-derivatives","SOLF0:USTF0",1758634457953,7.5,219.95,219.82,106.6513]
["bitfinex-derivatives","SOLF0:USTF0",1758634458252,71.1063,219.95,219.82,106.6513]
["bitfinex-derivatives","SOLF0:USTF0",1758634458460,71.1063,219.95,219.82,11.7913]
["bitfinex-derivatives","SOLF0:USTF0",1758634459759,4.0892,219.94,219.84,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758634460459,4.0892,219.94,219.85,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1758634460758,4.0892,219.94,219.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758634460959,4.0894,219.93,219.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758634461259,7.5,219.95,219.82,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758634461559,4.0896,219.92,219.81,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1758634461762,7.5,219.95,219.85,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1758634461962,7.5,219.95,219.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758634462461,4.0895,219.92,219.84,11.7908]
["bitfinex-derivatives","SOLF0:USTF0",1758634462961,4.0891,219.94,219.84,11.7908]
["bitfinex-derivatives","SOLF0:USTF0",1758634463362,7.5,219.95,219.84,11.7908]
["bitfinex-derivatives","SOLF0:USTF0",1758634463764,11.5889,219.95,219.85,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1758634463963,7.25,220.0,219.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758634464160,7.25,220.0,219.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758634464662,7.25,220.0,219.86,63.6302]
["bitfinex-derivatives","SOLF0:USTF0",1758634464663,7.25,220.0,219.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758634465458,7.25,220.0,219.89,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758634465664,7.25,220.0,219.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758634465959,7.25,220.0,219.92,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758634466360,7.25,220.0,219.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758634466560,4.0886,219.97,219.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758634467066,4.0886,219.97,219.87,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758634467263,4.0886,219.97,219.86,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1758634467563,63.5867,220.02,219.86,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1758634467564,7.25,219.98,219.86,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1758634467754,63.5979,219.98,219.86,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1758634467960,4.0896,219.91,219.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758634468159,7.25,219.97,219.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758634468360,4.089,219.95,219.88,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758634468565,7.25,219.97,219.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758634469163,11.3385,219.97,219.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758634469370,4.0885,219.97,219.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758634469965,7.25,220.01,219.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758634470469,7.25,220.01,219.91,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634470671,7.25,220.01,219.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758634471568,7.25,220.01,219.91,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634472472,4.0887,219.97,219.91,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634472873,70.8411,220.01,219.91,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634473070,7.25,220.01,219.91,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634473975,4.088,220.0,219.91,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634474167,7.25,220.01,219.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758634474470,7.25,220.05,219.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758634474671,4.0876,220.02,219.92,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758634474874,7.25,220.05,219.92,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758634475772,4.0879,220.01,219.93,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758634476567,4.0879,220.01,219.91,11.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758634476873,4.0879,220.01,219.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758634477175,4.0881,220.0,219.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758634477371,7.25,220.02,219.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758634477870,4.0879,220.01,219.92,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758634478078,4.0879,220.01,219.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758634478579,7.25,220.02,219.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758634478974,7.25,220.08,219.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758634479168,70.8187,220.08,219.93,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758634479472,7.25,220.06,219.93,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758634479666,7.25,220.04,219.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758634480177,4.088,220.0,219.92,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1758634480688,7.25,220.04,219.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758634480874,4.0877,220.02,219.94,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758634481071,7.25,220.04,219.94,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758634482478,7.25,220.04,219.92,11.1494]
["bitfinex-derivatives","SOLF0:USTF0",1758634482779,7.25,220.04,219.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758634483078,4.0876,220.03,219.93,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758634483279,4.0876,220.03,219.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758634484180,63.5749,220.06,219.92,11.1494]
["bitfinex-derivatives","SOLF0:USTF0",1758634484774,70.8268,220.05,219.93,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758634485680,4.0876,220.02,219.93,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758634485977,7.25,220.05,219.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758634486175,4.0881,220.0,219.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758634486375,7.25,220.01,219.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758634486975,7.25,220.06,219.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758634488179,7.25,220.06,219.96,63.6026]
["bitfinex-derivatives","SOLF0:USTF0",1758634488382,7.25,220.12,219.97,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1758634488585,7.25,220.12,219.98,70.6558]
["bitfinex-derivatives","SOLF0:USTF0",1758634488881,4.0864,220.09,219.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758634489283,7.25,220.12,219.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758634489882,4.0866,220.08,220.0,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758634490085,7.25,220.1,219.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758634490376,63.5652,220.09,219.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758634490574,4.0873,220.04,219.96,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758634490775,7.25,220.05,219.92,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1758634490978,4.0879,220.01,219.92,125.1494]
["bitfinex-derivatives","SOLF0:USTF0",1758634491281,4.0879,220.01,219.92,11.1494]
["bitfinex-derivatives","SOLF0:USTF0",1758634491582,4.0879,220.01,219.93,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758634492082,4.0879,220.01,219.92,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1758634492379,7.25,220.01,219.91,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634492581,7.25,220.01,219.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758634492881,4.0885,219.98,219.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758634494883,7.44,219.99,219.91,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634495081,7.44,219.95,219.91,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634495584,7.44,219.99,219.91,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634496686,7.44,219.96,219.91,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634497184,4.0893,219.93,219.91,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634497388,7.44,219.92,219.91,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634497989,7.44,219.95,219.91,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634498689,4.0888,219.96,219.91,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634498891,7.44,219.99,219.91,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634499283,11.5282,219.99,219.91,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634499694,7.44,219.99,219.92,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758634500191,7.44,220.03,219.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758634500385,7.44,220.03,219.91,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634500590,7.44,220.0,219.91,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634500793,71.0371,219.98,219.91,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634500993,7.44,219.98,219.91,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634501289,63.5971,219.98,219.91,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634501489,7.44,219.97,219.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758634501796,63.6039,219.96,219.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758634502090,71.0439,219.96,219.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758634502288,63.6118,219.93,219.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758634502592,7.44,219.92,219.77,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1758634502989,7.44,219.92,219.78,71.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758634503289,7.44,219.92,219.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758634503496,35.94,219.99,219.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758634503791,4.0891,219.94,219.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758634503991,7.44,219.94,219.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758634504295,7.44,220.02,219.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758634504492,4.0885,219.97,219.88,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758634505296,4.0889,219.95,219.86,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1758634505692,4.0889,219.95,219.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758634506893,7.44,219.96,219.88,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758634507196,7.44,220.0,219.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758634507589,11.5281,220.0,219.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758634507791,7.44,220.0,219.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758634508088,7.44,220.0,219.87,63.6282]
["bitfinex-derivatives","SOLF0:USTF0",1758634508391,7.44,220.0,219.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758634509196,7.44,220.0,219.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758634509405,7.44,220.06,219.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758634509605,7.44,220.06,219.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758634509900,11.527,220.06,219.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758634510098,7.44,220.06,219.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758634510498,7.44,220.11,219.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758634510999,4.0864,220.09,219.98,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758634511203,7.44,220.11,219.98,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758634511403,71.0001,220.11,219.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758634511603,4.0868,220.07,219.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758634511803,7.44,220.11,219.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758634512006,7.44,220.11,220.01,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758634512201,7.44,220.11,219.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758634513006,7.29,220.23,220.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758634513299,4.0848,220.17,220.07,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758634513503,11.3748,220.17,220.07,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758634514301,4.0852,220.15,220.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758634516008,4.0856,220.13,220.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758634516202,4.0856,220.13,220.02,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634516505,4.0856,220.13,220.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758634516803,7.29,220.17,220.03,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758634517508,7.29,220.14,220.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758634518307,7.29,220.14,220.06,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758634519007,11.3747,220.18,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758634519202,7.29,220.23,220.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758634519707,7.29,220.19,220.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758634520908,7.29,220.19,220.07,11.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758634521309,4.0852,220.15,220.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758634522409,4.0847,220.18,220.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758634522711,7.29,220.15,220.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758634523005,0.7906665,220.25,220.05,63.5755]
["bitfinex-derivatives","SOLF0:USTF0",1758634523202,0.7906665,220.25,220.11,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758634523203,7.45,220.24,220.11,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758634523607,7.45,220.24,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758634523807,7.45,220.24,220.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634524007,7.45,220.3,220.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634524206,7.45,220.3,220.17,63.5421]
["bitfinex-derivatives","SOLF0:USTF0",1758634524207,7.45,220.3,220.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634524607,7.45,220.3,220.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634524818,63.5134,220.27,220.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634525010,7.45,220.26,220.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634525513,63.5256,220.23,220.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634525813,63.5434,220.17,220.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634526012,7.45,220.15,220.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634527012,4.0857,220.12,220.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634527916,7.45,220.15,220.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634528410,63.5149,220.27,220.07,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758634528615,7.45,220.21,220.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634528813,7.45,220.21,220.11,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758634529013,7.45,220.21,220.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634529514,11.5342,220.21,220.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634529815,63.5335,220.2,220.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634530015,4.0851,220.16,220.07,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758634530317,7.45,220.21,220.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634530513,70.9815,220.21,220.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634530813,7.45,220.16,219.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634531016,70.9956,220.16,220.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634532019,4.0857,220.12,220.03,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758634532418,4.0862,220.1,220.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634532619,7.45,220.12,220.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634533019,7.45,220.12,220.0,70.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758634533217,7.45,220.17,220.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634533719,7.45,220.17,220.01,11.2677]
["bitfinex-derivatives","SOLF0:USTF0",1758634534020,7.45,220.16,220.01,11.2677]
["bitfinex-derivatives","SOLF0:USTF0",1758634534316,7.45,220.12,220.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634534517,7.45,220.1,219.96,105.34406486]
["bitfinex-derivatives","SOLF0:USTF0",1758634535519,4.0871,220.05,219.96,105.34406486]
["bitfinex-derivatives","SOLF0:USTF0",1758634535820,71.0214,220.07,219.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634536417,4.0874,220.03,219.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634536624,7.45,220.07,219.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634536812,7.45,220.13,219.97,63.5998]
["bitfinex-derivatives","SOLF0:USTF0",1758634537016,4.0858,220.12,219.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634537317,4.0858,220.12,220.02,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758634537521,4.0857,220.12,220.02,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758634537922,4.0857,220.12,219.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634537923,4.0857,220.12,220.04,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758634538125,7.45,220.13,220.04,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758634538321,7.45,220.13,220.04,11.2671]
["bitfinex-derivatives","SOLF0:USTF0",1758634538626,7.45,220.13,219.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634539123,4.0859,220.11,219.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634539725,7.45,220.13,220.02,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758634540126,7.45,220.13,220.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634540321,7.45,220.13,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758634540828,7.45,220.13,220.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634541330,11.5357,220.13,220.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634541725,7.45,220.13,220.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634542130,7.45,220.13,220.02,63.5845]
["bitfinex-derivatives","SOLF0:USTF0",1758634542825,7.45,220.13,220.06,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758634543129,7.45,220.19,220.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634543329,63.5479,220.15,220.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634543532,4.0861,220.1,220.02,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758634543733,7.45,220.13,220.01,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758634544029,4.0865,220.09,220.01,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758634545030,4.0865,220.09,220.01,120.1476]
["bitfinex-derivatives","SOLF0:USTF0",1758634545225,7.45,220.12,220.01,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758634545631,4.0863,220.09,220.01,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758634546835,11.5359,220.12,220.01,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758634547036,7.45,220.12,220.02,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634547432,11.5359,220.12,220.02,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634548245,11.5359,220.12,220.03,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758634548539,7.45,220.12,220.02,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634548937,7.45,220.09,220.02,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634549138,63.5684,220.08,220.02,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634549436,7.45,220.06,220.02,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634549742,7.45,220.13,220.04,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758634549928,7.45,220.13,220.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758634550438,71.0053,220.13,220.02,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634550639,4.0866,220.08,220.02,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634550940,7.45,220.09,220.02,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634551236,4.0871,220.05,220.02,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634551536,63.5553,220.13,220.02,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634551741,123.69,220.12,220.02,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634551943,7.45,220.09,220.02,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634552141,7.45,220.07,220.02,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634552342,7.45,220.06,220.02,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634552541,7.45,220.07,220.02,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634553338,4.0873,220.04,220.02,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634553544,63.5714,220.07,220.02,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634553738,7.03,220.06,220.02,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634553939,7.03,220.03,219.94,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758634554340,7.03,220.03,219.94,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1758634555145,4.0877,220.02,219.94,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1758634555445,7.03,220.03,219.94,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758634555646,7.03,220.0,219.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634556245,4.0891,219.95,219.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634556644,63.6119,219.93,219.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634556944,70.66,219.87,219.73,6.16058015]
["bitfinex-derivatives","SOLF0:USTF0",1758634557143,70.66,219.87,219.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634557346,4.0912,219.83,219.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634557647,11.1212,219.83,219.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634558036,7.03,219.83,219.73,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758634558244,7.03,219.89,219.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634558541,7.03,219.89,219.77,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758634558945,103.24,219.94,219.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634559242,7.03,219.93,219.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634559851,4.0894,219.92,219.8,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758634560243,7.03,219.93,219.79,70.8709]
["bitfinex-derivatives","SOLF0:USTF0",1758634560645,7.03,219.93,219.81,63.6454]
["bitfinex-derivatives","SOLF0:USTF0",1758634560947,7.03,219.93,219.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634561148,7.03,219.93,219.84,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758634561445,7.03,219.93,219.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634561650,7.03,219.93,219.84,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758634561948,116.48,219.98,219.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634562150,7.03,219.97,219.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634562649,11.1185,219.97,219.85,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758634562844,7.03,219.97,219.85,63.6346]
["bitfinex-derivatives","SOLF0:USTF0",1758634563246,7.03,219.97,219.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758634563446,4.088,220.0,219.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634563447,7.03,220.03,219.88,63.6258]
["bitfinex-derivatives","SOLF0:USTF0",1758634563646,7.03,220.03,219.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634563946,7.03,220.03,219.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634564143,4.59056746,220.06,219.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634564748,4.59056746,220.06,219.95,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758634564955,4.59056746,220.06,219.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634565754,4.0873,220.04,219.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634565955,7.03,220.03,219.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634566850,7.03,220.03,219.93,11.3092]
["bitfinex-derivatives","SOLF0:USTF0",1758634567051,4.0876,220.02,219.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634567554,7.03,220.03,219.9,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758634568451,7.03,220.03,219.92,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758634568657,11.1164,220.09,219.96,63.6027]
["bitfinex-derivatives","SOLF0:USTF0",1758634568853,11.1164,220.09,219.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634569157,63.5655,220.09,219.95,11.3088]
["bitfinex-derivatives","SOLF0:USTF0",1758634569356,7.03,220.08,219.95,11.3088]
["bitfinex-derivatives","SOLF0:USTF0",1758634569557,4.0867,220.07,219.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634570760,4.0872,220.05,219.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634571054,70.6041,220.06,219.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634571260,7.03,220.06,219.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634571457,4.0862,220.1,219.95,63.6049]
["bitfinex-derivatives","SOLF0:USTF0",1758634571662,11.1162,220.1,219.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634571858,7.03,220.1,219.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634572060,7.36,220.07,219.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634572560,7.36,220.07,219.96,11.3087]
["bitfinex-derivatives","SOLF0:USTF0",1758634573256,7.36,220.07,219.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634573563,351.04,220.12,219.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634574152,63.5597,220.11,219.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634574460,7.36,220.05,219.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634574662,4.0874,220.03,219.92,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758634574961,7.36,220.05,219.92,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758634575561,4.0878,220.01,219.92,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758634575766,7.36,220.01,219.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634576261,4.0886,219.97,219.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634576466,7.36,220.01,219.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634576756,63.5928,220.0,219.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634576963,7.36,219.97,219.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634577158,4.0889,219.96,219.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634577358,7.36,219.97,219.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634577857,4.0891,219.94,219.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634578063,7.36,219.97,219.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634578264,4.0889,219.95,219.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634578464,63.6088,219.94,219.82,343.68]
["bitfinex-derivatives","SOLF0:USTF0",1758634579061,7.36,219.96,219.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634579262,63.5886,220.01,219.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634579462,4.0887,219.96,219.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634579656,4.0887,219.96,219.82,413.48308015]
["bitfinex-derivatives","SOLF0:USTF0",1758634579657,7.36,220.02,219.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634579862,63.5622,220.11,219.88,63.6241]
["bitfinex-derivatives","SOLF0:USTF0",1758634579863,7.36,220.08,219.92,63.6138]
["bitfinex-derivatives","SOLF0:USTF0",1758634580062,7.36,220.08,219.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634580364,7.36,220.08,219.97,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758634580865,7.36,220.08,219.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634581164,4.0863,220.1,219.99,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758634581660,4.0863,220.1,220.01,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758634581860,7.36,220.11,219.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634582466,4.0865,220.08,219.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634582665,343.68,220.12,219.94,125.8275]
["bitfinex-derivatives","SOLF0:USTF0",1758634582666,343.68,220.12,220.02,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758634582866,7.36,220.15,220.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634583863,4.0861,220.11,220.01,11.7077]
["bitfinex-derivatives","SOLF0:USTF0",1758634584068,7.36,220.15,220.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634585758,4.0854,220.14,220.03,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758634585961,63.5536,220.13,220.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634586169,4.0857,220.13,220.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634586467,63.551,220.14,220.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634586668,71.2176,220.12,220.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634586862,180.1871,220.16,220.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634587060,63.5471,220.16,220.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634587264,63.5471,220.16,219.98,63.5952]
["bitfinex-derivatives","SOLF0:USTF0",1758634587265,4.0847,220.18,220.08,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758634587470,4.0847,220.18,220.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634587967,7.66,220.22,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758634589071,7.66,220.22,220.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634589370,63.5336,220.2,220.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634589669,4.0845,220.19,220.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634591071,11.7439,220.22,220.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634591369,63.5349,220.2,220.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634591570,7.66,220.18,220.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634592170,4.0852,220.15,220.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634592365,63.5458,220.16,220.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634592764,71.2121,220.14,220.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634593174,71.2121,220.14,219.98,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758634593374,71.2121,220.14,219.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634593673,7.66,220.14,220.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634594475,63.5483,220.15,219.97,343.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634594476,71.2261,220.09,219.97,343.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634594770,63.5744,220.06,219.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634594968,63.5828,220.03,219.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634595175,7.66,220.04,219.87,101.45]
["bitfinex-derivatives","SOLF0:USTF0",1758634595474,4.0875,220.03,219.88,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758634595676,4.0875,220.03,219.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634595875,7.66,220.04,219.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634596176,11.7473,220.04,219.9,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1758634596372,11.7473,220.04,219.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634596573,7.66,220.04,219.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634596869,7.66,220.04,219.94,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1758634597077,4.0867,220.07,219.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634598177,4.087,220.05,219.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634598679,4.0876,220.03,219.9,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758634598875,7.66,220.02,219.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634599380,7.66,219.98,219.86,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758634599581,7.66,219.98,219.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634599880,4.0886,219.97,219.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634600077,7.66,219.98,219.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634600583,11.7484,219.98,219.85,11.4207]
["bitfinex-derivatives","SOLF0:USTF0",1758634601373,11.7484,219.98,219.87,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758634601684,7.66,219.98,219.87,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758634602283,4.0877,220.02,219.89,11.4199]
["bitfinex-derivatives","SOLF0:USTF0",1758634602583,4.0877,220.02,219.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634602784,7.66,219.99,219.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634603284,11.7482,219.99,219.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634603784,7.66,219.99,219.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634604285,4.0886,219.97,219.84,457.21]
["bitfinex-derivatives","SOLF0:USTF0",1758634604484,4.0886,219.97,219.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634604683,11.749,219.95,219.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634604984,11.749,219.95,219.85,11.4207]
["bitfinex-derivatives","SOLF0:USTF0",1758634605479,4.0893,219.93,219.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634605987,4.0893,219.93,219.78,63.6545]
["bitfinex-derivatives","SOLF0:USTF0",1758634605988,4.0896,219.92,219.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634606679,71.2783,219.91,219.77,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1758634607782,4.0906,219.86,219.77,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1758634608784,4.0901,219.89,219.77,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1758634608985,7.66,219.91,219.77,63.6574]
["bitfinex-derivatives","SOLF0:USTF0",1758634609186,7.66,219.91,219.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634609386,4.0889,219.95,219.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634609586,11.7489,219.95,219.81,63.6456]
["bitfinex-derivatives","SOLF0:USTF0",1758634610188,11.7489,219.95,219.85,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758634610685,71.267,219.95,219.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634610893,7.66,219.95,219.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634611186,4.0896,219.92,219.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634611388,71.2746,219.92,219.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634611588,71.2801,219.9,219.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634612082,7.66,219.87,219.67,63.684]
["bitfinex-derivatives","SOLF0:USTF0",1758634612289,7.66,219.81,219.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634612487,4.0924,219.76,219.63,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758634612685,4.0924,219.76,219.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634612686,63.6688,219.74,219.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634612884,71.3398,219.7,219.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634613080,7.66,219.7,219.55,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758634613286,7.66,219.7,219.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634613486,7.21,219.75,219.58,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758634613688,7.21,219.75,219.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634614093,52.23,219.75,219.59,70.8893]
["bitfinex-derivatives","SOLF0:USTF0",1758634614295,52.23,219.75,219.61,63.704]
["bitfinex-derivatives","SOLF0:USTF0",1758634614296,7.21,219.75,219.61,63.704]
["bitfinex-derivatives","SOLF0:USTF0",1758634614494,7.21,219.75,219.59,70.8893]
["bitfinex-derivatives","SOLF0:USTF0",1758634614694,7.21,219.75,219.63,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1758634615793,7.21,219.75,219.65,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758634615998,7.21,219.75,219.65,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1758634616500,7.21,219.75,219.67,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1758634616700,105.1618,219.8,219.67,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1758634616900,101.07,219.8,219.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634617097,63.6669,219.74,219.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634617399,7.21,219.73,219.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634617601,7.21,219.73,219.62,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1758634617800,7.21,219.73,219.61,63.7041]
["bitfinex-derivatives","SOLF0:USTF0",1758634618102,7.21,219.73,219.66,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758634618304,7.21,219.78,219.66,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758634618595,7.21,219.78,219.66,63.6894]
["bitfinex-derivatives","SOLF0:USTF0",1758634618799,7.21,219.78,219.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634619202,7.21,219.78,219.63,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758634619393,63.6588,219.77,219.63,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758634619598,7.21,219.76,219.63,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758634621001,4.0929,219.74,219.63,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758634621206,7.21,219.76,219.64,63.6948]
["bitfinex-derivatives","SOLF0:USTF0",1758634621797,7.21,219.76,219.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634622499,7.21,219.76,219.65,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758634623508,4.0927,219.75,219.65,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758634623800,7.21,219.76,219.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634624099,7.21,219.71,219.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634624299,7.21,219.68,219.53,11.2767]
["bitfinex-derivatives","SOLF0:USTF0",1758634624497,70.8958,219.68,219.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634624698,7.21,219.65,219.52,343.7]
["bitfinex-derivatives","SOLF0:USTF0",1758634624899,63.6959,219.64,219.5,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1758634625104,7.21,219.63,219.5,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1758634625408,4.0953,219.61,219.5,121.8372]
["bitfinex-derivatives","SOLF0:USTF0",1758634625702,70.9094,219.63,219.5,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1758634625908,4.0952,219.62,219.5,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1758634626204,7.21,219.63,219.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634626399,7.21,219.59,219.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634626810,4.0963,219.56,219.45,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758634627001,7.21,219.59,219.44,63.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758634627203,7.21,219.59,219.48,63.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758634627404,7.21,219.65,219.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634627800,7.21,219.65,219.52,63.7301]
["bitfinex-derivatives","SOLF0:USTF0",1758634628005,7.21,219.65,219.55,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758634628309,7.21,219.65,219.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634628710,7.21,219.65,219.54,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758634628905,7.21,219.65,219.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634629116,7.21,219.72,219.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634629313,7.21,219.72,219.56,63.7181]
["bitfinex-derivatives","SOLF0:USTF0",1758634629612,124.99,219.72,219.56,63.7181]
["bitfinex-derivatives","SOLF0:USTF0",1758634630112,4.0937,219.69,219.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634630314,7.21,219.7,219.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634630612,63.6816,219.69,219.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634630813,7.21,219.68,219.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634631112,7.21,219.68,219.56,63.7177]
["bitfinex-derivatives","SOLF0:USTF0",1758634631406,7.21,219.68,219.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634631713,7.21,219.66,219.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634632105,7.21,219.66,219.54,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758634632306,7.21,219.66,219.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758634632914,7.21,219.66,219.54,63.724]
["bitfinex-derivatives","SOLF0:USTF0",1758634633315,7.21,219.66,219.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758634634414,7.21,219.66,219.57,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758634634609,7.67,219.72,219.59,71.2681]
["bitfinex-derivatives","SOLF0:USTF0",1758634634811,0.70532751,219.76,219.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758634635011,0.70532751,219.76,219.62,11.6549]
["bitfinex-derivatives","SOLF0:USTF0",1758634635211,7.67,219.75,219.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758634635914,71.3342,219.75,219.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758634636214,7.67,219.72,219.5,63.7351]
["bitfinex-derivatives","SOLF0:USTF0",1758634636515,7.67,219.68,219.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758634636910,7.67,219.65,219.5,9.69413135]
["bitfinex-derivatives","SOLF0:USTF0",1758634637115,7.67,219.65,219.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758634637609,63.7045,219.61,219.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758634638316,7.67,219.62,219.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758634638517,71.3719,219.62,219.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758634638718,7.67,219.62,219.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758634639314,7.67,219.62,219.53,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758634639521,7.67,219.67,219.54,63.7244]
["bitfinex-derivatives","SOLF0:USTF0",1758634639717,113.5625,219.72,219.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758634639921,7.67,219.69,219.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758634640421,7.67,219.69,219.56,63.7185]
["bitfinex-derivatives","SOLF0:USTF0",1758634640922,7.67,219.69,219.58,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758634641124,7.67,219.69,219.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758634641320,63.6878,219.67,219.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758634641524,7.67,219.65,219.51,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758634641725,7.67,219.65,219.5,17.25413135]
["bitfinex-derivatives","SOLF0:USTF0",1758634642027,63.6967,219.64,219.51,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758634642322,63.6987,219.63,219.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758634642527,63.7018,219.62,219.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758634642717,4.0962,219.56,219.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758634642916,4.0962,219.56,219.46,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1758634643429,63.714,219.58,219.46,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1758634643721,63.7188,219.56,219.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758634643927,71.1188,219.56,219.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758634644228,4.0967,219.53,219.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758634644525,7.4,219.56,219.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758634644827,4.0964,219.55,219.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758634645023,7.4,219.56,219.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758634645224,63.7236,219.55,219.39,462.93]
["bitfinex-derivatives","SOLF0:USTF0",1758634645626,4.0973,219.5,219.4,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758634646026,7.4,219.51,219.39,351.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634646425,4.0976,219.48,219.39,351.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634647029,7.4,219.48,219.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758634647229,63.7478,219.46,219.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758634647530,7.4,219.44,219.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758634648126,63.7595,219.42,219.27,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758634648328,7.4,219.41,219.27,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758634648927,4.0992,219.4,219.27,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758634649526,4.0992,219.4,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758634649726,4.0996,219.38,219.27,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758634649926,4.0996,219.38,219.27,108.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758634650231,4.0996,219.38,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758634650622,4.0996,219.38,219.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758634651027,7.4,219.34,219.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758634651528,4.1011,219.3,219.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758634651829,114.66,219.34,219.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758634652022,129.5404,219.34,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758634652528,129.4804,219.34,219.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758634652829,7.4,219.34,219.21,63.8199]
["bitfinex-derivatives","SOLF0:USTF0",1758634653030,7.4,219.34,219.19,11.1529]
["bitfinex-derivatives","SOLF0:USTF0",1758634653431,71.1833,219.34,219.19,11.1529]
["bitfinex-derivatives","SOLF0:USTF0",1758634653934,11.5003,219.34,219.21,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758634655126,7.4,219.34,219.23,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758634655430,7.4,219.34,219.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758634656331,4.1005,219.33,219.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758634656532,63.7858,219.33,219.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758634656732,71.1914,219.31,219.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758634656932,7.4,219.31,219.17,11.1534]
["bitfinex-derivatives","SOLF0:USTF0",1758634657432,7.4,219.31,219.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758634657937,11.5009,219.31,219.19,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758634658231,7.4,219.31,219.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758634658636,7.4,219.31,219.2,11.1527]
["bitfinex-derivatives","SOLF0:USTF0",1758634659333,4.1011,219.3,219.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758634659532,7.4,219.31,219.17,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758634660833,4.1014,219.28,219.19,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758634661036,7.4,219.31,219.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758634661435,11.5008,219.31,219.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758634661635,7.4,219.31,219.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758634662536,4.1014,219.28,219.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758634663640,11.5008,219.31,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758634663833,125.18,219.31,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758634664038,4.1016,219.27,219.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758634664737,7.4,219.31,219.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758634664939,6.20775859,219.35,219.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758634664940,83.7,219.35,219.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758634665440,4.1004,219.34,219.24,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758634665640,125.2,219.35,219.24,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758634665940,4.1003,219.34,219.24,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758634666338,63.7859,219.33,219.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758634666536,7.4,219.32,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758634666841,7.4,219.32,219.19,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758634667038,4.101,219.3,219.19,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1758634667434,117.72,219.31,219.19,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1758634667731,4.101,219.31,219.21,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758634668040,121.821,219.31,219.21,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758634668438,121.821,219.31,219.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758634669544,4.101,219.31,219.21,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758634670643,4.101,219.31,219.22,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758634671042,63.777,219.36,219.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758634671245,7.4,219.35,219.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758634671543,4.1008,219.32,219.22,11.1525]
["bitfinex-derivatives","SOLF0:USTF0",1758634672144,4.1016,219.28,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758634672542,7.4,219.29,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758634672845,4.1019,219.26,219.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758634673143,71.0569,219.26,219.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634673836,7.25,219.23,219.11,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758634674142,7.25,219.23,219.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634674536,4.1034,219.18,219.09,11.7049]
["bitfinex-derivatives","SOLF0:USTF0",1758634674742,7.25,219.19,219.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634674942,7.25,219.19,219.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634675142,4.1033,219.18,219.09,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758634675737,7.25,219.19,219.1,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758634675947,7.25,219.25,219.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634676150,7.25,219.25,219.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634676642,7.25,219.25,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758634676856,4.1016,219.27,219.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634677145,117.58,219.29,219.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634677851,4.1017,219.27,219.17,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758634678053,117.58,219.29,219.17,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758634678352,4.1021,219.24,219.17,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758634678953,4.1021,219.24,219.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634678954,7.25,219.24,219.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634679348,7.25,219.24,219.11,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758634679556,7.25,219.24,219.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634679945,7.25,219.22,219.09,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758634680151,7.25,219.22,219.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634680455,7.25,219.2,219.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634680857,4.1036,219.17,219.08,11.7049]
["bitfinex-derivatives","SOLF0:USTF0",1758634681062,7.25,219.17,219.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634681656,4.1043,219.13,219.04,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758634682059,4.1037,219.16,219.04,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758634682261,7.25,219.17,219.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634682262,68.45,219.17,219.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634682654,4.1038,219.16,219.05,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758634682962,7.25,219.17,219.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634683359,7.25,219.17,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758634683862,7.25,219.17,219.1,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758634684362,11.3536,219.17,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758634684761,11.3536,219.17,219.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634685061,11.3536,219.17,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758634685262,4.1038,219.16,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758634685563,7.25,219.17,219.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634685753,7.25,219.17,219.05,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758634686865,7.25,219.17,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758634687360,7.25,219.17,219.03,63.8716]
["bitfinex-derivatives","SOLF0:USTF0",1758634687566,7.25,219.17,219.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634687761,7.25,219.24,219.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634687967,60.66,219.21,219.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634688164,4.1025,219.22,219.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634688366,7.25,219.24,219.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634688565,4.1024,219.23,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758634688763,7.25,219.24,219.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634689272,7.25,219.24,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758634689567,7.25,219.24,219.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634690368,7.25,219.21,219.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634690766,4.1037,219.16,219.07,11.7053]
["bitfinex-derivatives","SOLF0:USTF0",1758634691669,7.25,219.18,219.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634692272,7.25,219.18,219.11,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758634692473,7.01,219.24,219.08,63.858]
["bitfinex-derivatives","SOLF0:USTF0",1758634692766,4.1025,219.22,219.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758634692966,4.1025,219.22,219.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758634693573,4.1028,219.21,219.12,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758634694170,4.103,219.2,219.12,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758634694370,7.01,219.22,219.1,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758634694569,7.01,219.22,219.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758634695473,124.37,219.22,219.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758634695971,7.01,219.22,219.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758634696172,4.1036,219.17,219.09,11.3548]
["bitfinex-derivatives","SOLF0:USTF0",1758634696672,4.1031,219.2,219.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758634696970,4.1031,219.2,219.1,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758634697174,7.01,219.22,219.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758634698472,63.821,219.21,219.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758634698772,7.01,219.19,219.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758634698973,7.01,219.19,219.07,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758634699374,7.01,219.19,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758634699567,7.01,219.19,219.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758634699969,7.01,219.19,219.08,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758634700177,7.01,219.19,219.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758634700476,7.01,219.24,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758634700867,4.1028,219.21,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758634701276,7.01,219.24,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758634701477,7.01,219.24,219.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758634702577,4.1032,219.19,219.12,11.3542]
["bitfinex-derivatives","SOLF0:USTF0",1758634702776,7.01,219.24,219.12,11.3542]
["bitfinex-derivatives","SOLF0:USTF0",1758634703579,4.103,219.2,219.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758634703779,63.8151,219.23,219.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758634703979,7.7,219.22,219.1,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758634704381,4.1027,219.21,219.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758634704583,7.7,219.22,219.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758634705176,7.7,219.22,219.09,63.8544]
["bitfinex-derivatives","SOLF0:USTF0",1758634705177,8.21320946,219.27,219.14,63.8391]
["bitfinex-derivatives","SOLF0:USTF0",1758634705378,7.7,219.32,219.17,63.831]
["bitfinex-derivatives","SOLF0:USTF0",1758634705584,11.8007,219.32,219.22,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758634705779,11.8007,219.32,219.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758634706080,7.7,219.32,219.23,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758634706277,7.7,219.32,219.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758634706483,344.6,219.38,219.23,63.8142]
["bitfinex-derivatives","SOLF0:USTF0",1758634706677,7.7,219.39,219.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758634707275,7.7,219.44,219.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758634707578,80.34,219.44,219.29,63.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758634707779,80.34,219.44,219.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758634708081,7.7,219.42,219.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758634708477,0.7935603,219.43,219.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758634709079,0.7935603,219.43,219.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758634710087,0.7935603,219.43,219.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758634710276,0.7935603,219.43,219.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758634711087,0.7935603,219.43,219.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758634711280,0.7935603,219.43,219.34,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1758634711481,0.7935603,219.43,219.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758634712486,0.7935603,219.43,219.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758634712690,0.7935603,219.43,219.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758634712988,71.4513,219.45,219.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758634713289,4.0986,219.43,219.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758634713786,7.7,219.45,219.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758634713988,7.7,219.45,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758634714793,352.62,219.51,219.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758634714993,352.62,219.51,219.38,70.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758634715285,352.62,219.51,219.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758634715994,352.62,219.51,219.39,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758634716179,352.62,219.51,219.38,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1758634716385,352.62,219.51,219.39,63.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758634716790,352.62,219.51,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758634716981,7.7,219.51,219.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758634717991,11.7971,219.51,219.39,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758634718389,7.7,219.51,219.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758634718589,117.16,219.56,219.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758634718790,7.7,219.55,219.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758634719291,7.7,219.55,219.4,70.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758634719486,7.7,219.55,219.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758634720088,7.7,219.55,219.42,70.7285]
["bitfinex-derivatives","SOLF0:USTF0",1758634721094,7.7,219.55,219.45,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758634721295,7.7,219.55,219.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758634722092,7.7,219.55,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758634722690,7.7,219.55,219.46,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1758634723391,63.6985,219.63,219.48,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758634723589,7.7,219.62,219.46,70.7167]
["bitfinex-derivatives","SOLF0:USTF0",1758634723892,4.0956,219.6,219.47,63.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758634724790,7.7,219.62,219.47,63.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758634725091,7.7,219.62,219.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758634725387,4.0954,219.6,219.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758634725592,4.0954,219.6,219.46,70.7165]
["bitfinex-derivatives","SOLF0:USTF0",1758634725790,7.7,219.62,219.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758634726094,4.0952,219.61,219.51,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758634726296,4.0952,219.61,219.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758634726696,4.0952,219.61,219.5,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758634726990,4.0956,219.59,219.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758634727293,7.7,219.58,219.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758634727494,7.7,219.58,219.42,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1758634728090,4.0964,219.55,219.44,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1758634728298,7.7,219.56,219.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758634728690,7.7,219.54,219.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758634728892,7.7,219.52,219.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758634729400,4.0971,219.51,219.39,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758634729600,7.7,219.52,219.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758634730398,71.4367,219.5,219.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758634730700,7.7,219.5,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758634731400,7.7,219.5,219.36,63.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758634731601,7.7,219.5,219.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758634731900,4.0978,219.47,219.37,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1758634732102,7.7,219.5,219.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758634733198,4.0979,219.47,219.38,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758634733500,7.7,219.5,219.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758634734195,7.7,219.5,219.39,63.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758634734400,7.05,219.55,219.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758634734791,4.0971,219.52,219.4,11.689]
["bitfinex-derivatives","SOLF0:USTF0",1758634735197,4.0971,219.52,219.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758634735592,7.05,219.55,219.42,63.759]
["bitfinex-derivatives","SOLF0:USTF0",1758634735899,75.81,219.62,219.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758634736100,7.05,219.62,219.5,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758634736300,7.05,219.62,219.5,11.6872]
["bitfinex-derivatives","SOLF0:USTF0",1758634736701,11.1452,219.62,219.52,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758634736900,344.66,219.64,219.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758634737101,11.145,219.63,219.5,11.6873]
["bitfinex-derivatives","SOLF0:USTF0",1758634737704,11.145,219.63,219.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758634737904,4.0952,219.62,219.51,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758634738298,7.05,219.63,219.51,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758634738500,7.05,219.63,219.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758634739401,7.05,219.63,219.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758634739704,7.05,219.63,219.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758634741212,124.03,219.69,219.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758634742313,4.0941,219.67,219.57,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1758634742614,7.05,219.69,219.57,11.686]
["bitfinex-derivatives","SOLF0:USTF0",1758634743112,7.05,219.69,219.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758634745715,7.05,219.75,219.58,63.7118]
["bitfinex-derivatives","SOLF0:USTF0",1758634745921,7.05,219.75,219.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758634746223,116.9,219.79,219.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758634746621,116.9,219.79,219.65,63.6924]
["bitfinex-derivatives","SOLF0:USTF0",1758634746622,7.05,219.8,219.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758634747316,7.05,219.88,219.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758634747515,123.93,219.88,219.72,63.6719]
["bitfinex-derivatives","SOLF0:USTF0",1758634747720,123.93,219.88,219.77,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758634748423,4.0904,219.87,219.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758634749426,4.0908,219.85,219.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758634749827,4.0911,219.83,219.73,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758634750226,7.05,219.84,219.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758634750621,7.05,219.84,219.75,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1758634750926,7.05,219.84,219.75,11.6826]
["bitfinex-derivatives","SOLF0:USTF0",1758634751424,11.141,219.84,219.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758634751918,4.0913,219.82,219.73,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1758634752328,4.0913,219.82,219.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634752530,7.05,219.84,219.72,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758634752830,7.05,219.84,219.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634753529,7.11,219.89,219.76,71.2705]
["bitfinex-derivatives","SOLF0:USTF0",1758634753731,7.11,219.89,219.77,63.6568]
["bitfinex-derivatives","SOLF0:USTF0",1758634754029,7.11,219.89,219.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634754424,7.11,219.89,219.82,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758634754732,72.32,219.96,219.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634754931,7.11,219.95,219.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634755429,4.0892,219.94,219.81,11.7013]
["bitfinex-derivatives","SOLF0:USTF0",1758634755625,7.11,219.95,219.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634756025,4.0895,219.92,219.82,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758634756731,4.0895,219.92,219.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634757229,4.0891,219.94,219.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634757429,4.0891,219.94,219.83,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1758634757628,7.11,219.95,219.83,63.6403]
["bitfinex-derivatives","SOLF0:USTF0",1758634757930,0.79168278,219.98,219.89,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1758634758233,0.79168278,219.98,219.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634758621,0.79168278,219.98,219.91,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758634759027,0.79168278,219.98,219.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634759931,4.0884,219.98,219.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634760126,7.11,219.98,219.84,11.7007]
["bitfinex-derivatives","SOLF0:USTF0",1758634760321,7.11,219.98,219.84,100.3807]
["bitfinex-derivatives","SOLF0:USTF0",1758634760633,4.0889,219.95,219.86,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758634760828,7.11,219.98,219.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634761026,7.11,220.03,219.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634761424,4.088,220.01,219.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634761932,4.088,220.01,219.91,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758634762334,4.0882,219.99,219.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634762530,70.7041,219.99,219.76,407.678]
["bitfinex-derivatives","SOLF0:USTF0",1758634762833,70.7041,219.99,219.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634763233,4.0887,219.96,219.85,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1758634763436,7.11,219.99,219.83,70.6692]
["bitfinex-derivatives","SOLF0:USTF0",1758634763631,7.11,219.99,219.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634763932,4.0889,219.96,219.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634764132,63.5969,219.98,219.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634764834,63.6045,219.96,219.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634765037,71.0359,219.95,219.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634765834,4.0899,219.9,219.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634766036,7.43,219.91,219.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634766235,4.0902,219.88,219.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634766734,71.0477,219.91,219.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634766940,7.43,219.88,219.76,351.05]
["bitfinex-derivatives","SOLF0:USTF0",1758634767339,4.0908,219.85,219.76,351.05]
["bitfinex-derivatives","SOLF0:USTF0",1758634767539,7.43,219.88,219.76,351.05]
["bitfinex-derivatives","SOLF0:USTF0",1758634767839,11.5202,219.88,219.76,351.05]
["bitfinex-derivatives","SOLF0:USTF0",1758634768143,7.43,219.88,219.8,11.1217]
["bitfinex-derivatives","SOLF0:USTF0",1758634768336,4.0896,219.92,219.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634768741,4.0896,219.92,219.83,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758634768940,7.43,219.93,219.83,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758634769140,7.43,219.93,219.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634769539,7.43,219.9,219.76,417.45]
["bitfinex-derivatives","SOLF0:USTF0",1758634770739,4.0904,219.87,219.76,417.45]
["bitfinex-derivatives","SOLF0:USTF0",1758634771241,4.0904,219.87,219.76,467.23]
["bitfinex-derivatives","SOLF0:USTF0",1758634771542,63.6252,219.89,219.76,351.05]
["bitfinex-derivatives","SOLF0:USTF0",1758634771740,7.43,219.88,219.76,351.05]
["bitfinex-derivatives","SOLF0:USTF0",1758634772340,4.0907,219.85,219.76,351.05]
["bitfinex-derivatives","SOLF0:USTF0",1758634772539,7.43,219.95,219.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634772735,4.0898,219.9,219.81,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758634772936,11.5198,219.9,219.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634773544,4.0902,219.89,219.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634773741,4.0902,219.89,219.79,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758634774048,7.43,219.9,219.81,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758634774438,7.43,219.9,219.79,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758634774641,7.43,219.95,219.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634774946,4.0893,219.93,219.83,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758634775841,4.0893,219.93,219.84,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758634776340,4.0893,219.93,219.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634776741,7.43,219.95,219.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634777347,4.0897,219.91,219.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634777545,7.43,219.95,219.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634777745,7.43,219.93,219.8,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1758634778043,7.43,219.93,219.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634778442,7.43,219.93,219.84,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758634778639,13.60717084,219.98,219.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634779040,7.43,219.98,219.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634779241,4.0888,219.96,219.85,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758634779441,71.0276,219.98,219.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634780047,7.43,219.94,219.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634780735,4.0897,219.91,219.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634781248,4.09,219.9,219.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634781647,7.43,219.94,219.83,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758634781946,4.0895,219.92,219.83,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758634782247,7.43,219.94,219.83,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758634782651,4.0898,219.91,219.81,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758634782843,7.43,219.9,219.81,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758634783043,7.43,219.9,219.8,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1758634783241,7.43,219.95,219.82,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1758634783447,7.43,219.94,219.82,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1758634783655,63.6234,219.89,219.76,344.02]
["bitfinex-derivatives","SOLF0:USTF0",1758634783848,4.0913,219.83,219.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634784042,7.43,219.85,219.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634784248,4.0907,219.86,219.77,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758634784650,63.6289,219.87,219.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634784850,63.6349,219.85,219.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634785052,63.6408,219.83,219.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634785247,7.43,219.84,219.68,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1758634785549,4.092,219.79,219.68,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1758634785745,7.43,219.84,219.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634785943,4.0917,219.81,219.71,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758634786347,0.79182689,219.91,219.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634786555,7.43,219.9,219.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634787746,63.6232,219.89,219.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634788050,7.43,219.86,219.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634788246,4.0915,219.82,219.73,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758634788447,7.43,219.86,219.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634789146,63.635,219.85,219.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634789352,7.43,219.82,219.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634790051,4.0917,219.8,219.7,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758634790350,4.0917,219.8,219.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634790552,7.43,219.82,219.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634790851,4.0916,219.81,219.71,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758634791146,4.0916,219.81,219.68,63.6818]
["bitfinex-derivatives","SOLF0:USTF0",1758634791352,4.0918,219.8,219.7,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758634791650,4.0918,219.8,219.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634791851,7.43,219.82,219.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634792353,7.43,219.9,219.73,63.6672]
["bitfinex-derivatives","SOLF0:USTF0",1758634792553,7.43,219.9,219.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758634792853,4.09,219.89,219.78,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758634793042,7.43,219.9,219.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758634793248,7.55,219.97,219.81,70.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758634793448,7.55,219.97,219.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758634794452,11.6387,219.97,219.86,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758634794652,11.6387,219.97,219.83,63.6395]
["bitfinex-derivatives","SOLF0:USTF0",1758634794852,7.55,219.97,219.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758634795154,7.55,220.03,219.9,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758634795858,4.088,220.0,219.9,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758634796353,4.088,220.0,219.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758634797252,63.5874,220.02,219.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758634797453,407.4551,220.06,219.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758634797758,7.55,220.05,219.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758634797959,7.55,220.01,219.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758634799152,7.55,220.01,219.89,70.7222]
["bitfinex-derivatives","SOLF0:USTF0",1758634799355,343.88,220.06,219.93,63.6113]
["bitfinex-derivatives","SOLF0:USTF0",1758634799356,351.43,220.06,219.93,63.6113]
["bitfinex-derivatives","SOLF0:USTF0",1758634799558,7.55,220.06,219.96,63.6023]
["bitfinex-derivatives","SOLF0:USTF0",1758634799858,11.6359,220.12,220.0,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758634800260,13.51356049,220.18,219.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758634800261,7.55,220.2,220.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758634800453,7.55,220.2,220.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758634800855,4.0845,220.19,220.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758634801260,7.55,220.16,220.01,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1758634801458,4.0853,220.15,220.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758634802461,4.0856,220.13,220.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758634802662,63.5538,220.13,220.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758634803563,4.086,220.11,220.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758634803762,63.5652,220.09,219.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758634803968,7.55,220.11,219.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758634804552,4.0864,220.09,219.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758634804756,63.5663,220.09,219.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758634804954,71.1101,220.11,219.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758634805258,4.0864,220.09,219.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758634805661,7.55,220.11,219.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758634805662,63.5642,220.1,219.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758634805858,4.0868,220.07,219.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758634806062,63.5771,220.05,219.93,343.8]
["bitfinex-derivatives","SOLF0:USTF0",1758634806357,4.0879,220.01,219.93,343.8]
["bitfinex-derivatives","SOLF0:USTF0",1758634806557,7.55,220.01,219.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758634806766,115.64,220.09,219.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758634807266,4.0868,220.06,219.92,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1758634807460,7.55,220.1,219.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758634807668,7.55,220.16,220.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758634807864,4.0855,220.14,220.02,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758634808057,4.0855,220.14,220.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758634808464,7.55,220.16,220.03,11.1873]
["bitfinex-derivatives","SOLF0:USTF0",1758634808965,7.55,220.16,220.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758634809265,63.5479,220.15,220.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758634809461,7.55,220.12,219.98,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1758634809662,352.00090909,220.18,220.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758634810069,352.00090909,220.18,220.05,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1758634810470,8.34090909,220.18,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758634811172,8.34090909,220.18,220.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758634811865,8.34090909,220.18,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758634812065,8.34090909,220.18,220.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758634812468,8.34090909,220.18,220.07,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758634813277,0.79090909,220.18,220.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758634813565,0.79090909,220.18,220.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758634814166,7.4,220.3,220.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758634814363,7.4,220.3,220.17,63.542]
["bitfinex-derivatives","SOLF0:USTF0",1758634814776,7.4,220.3,220.16,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758634814964,7.4,220.3,220.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758634815164,63.5087,220.29,220.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758634815364,63.519,220.25,220.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758634815574,7.4,220.24,220.11,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1758634815774,63.5251,220.23,220.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758634815978,4.0845,220.19,220.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758634816481,63.5372,220.19,220.04,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758634816676,7.4,220.18,220.04,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758634816875,7.4,220.18,220.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758634817280,7.4,220.18,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758634817478,7.4,220.26,220.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758634817780,4.0836,220.24,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758634817978,70.9167,220.26,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758634818170,7.4,220.26,220.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758634818372,11.4832,220.26,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758634818576,7.4,220.26,220.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758634818879,63.519,220.25,220.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758634819085,4.0839,220.22,220.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758634819373,7.4,220.26,220.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758634819680,4.0843,220.2,220.08,89.4064]
["bitfinex-derivatives","SOLF0:USTF0",1758634819874,70.9314,220.21,220.08,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758634820274,7.4,220.21,220.1,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758634820675,7.4,220.21,220.08,71.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758634820880,7.4,220.21,220.09,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758634821077,7.4,220.21,220.08,71.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758634821482,7.4,220.21,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758634821684,7.4,220.21,220.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758634822181,4.0847,220.18,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758634822378,4.0847,220.18,220.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758634822379,7.4,220.21,220.08,71.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758634822578,7.4,220.29,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758634822780,7.4,220.29,220.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758634823380,11.4827,220.29,220.14,63.5496]
["bitfinex-derivatives","SOLF0:USTF0",1758634823582,11.4827,220.29,220.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634823782,7.4,220.29,220.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634824081,7.4,220.29,220.18,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758634826881,63.5224,220.24,220.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634827086,4.0844,220.2,220.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634827990,4.0844,220.2,220.09,11.3062]
["bitfinex-derivatives","SOLF0:USTF0",1758634828188,4.0847,220.18,220.09,11.3062]
["bitfinex-derivatives","SOLF0:USTF0",1758634828384,7.48,220.2,220.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634828692,7.48,220.26,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758634828891,7.48,220.24,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758634829091,7.48,220.24,220.14,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758634829281,4.0839,220.22,220.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634829486,7.48,220.24,220.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634829684,7.48,220.2,220.08,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1758634830095,4.0849,220.17,220.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634830383,7.48,220.2,220.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634830584,63.5422,220.17,220.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634830894,63.5366,220.19,220.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634830895,7.48,220.13,220.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634831194,4.0861,220.11,220.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634831496,7.48,220.13,220.01,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758634831794,4.0863,220.09,220.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634831993,7.48,220.13,220.01,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758634832190,7.48,220.13,220.02,63.5853]
["bitfinex-derivatives","SOLF0:USTF0",1758634832499,7.48,220.17,220.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634833086,71.0313,220.14,219.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634833291,4.086,220.11,220.01,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758634833698,71.0318,220.14,220.01,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758634833894,4.0863,220.09,219.99,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758634834100,4.0863,220.09,219.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634834389,63.5681,220.08,219.95,343.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634834592,7.48,220.07,219.95,343.6]
["bitfinex-derivatives","SOLF0:USTF0",1758634834785,7.48,220.07,219.95,350.82]
["bitfinex-derivatives","SOLF0:USTF0",1758634835390,7.48,220.07,219.95,354.9088]
["bitfinex-derivatives","SOLF0:USTF0",1758634835590,11.5667,220.07,219.95,350.82]
["bitfinex-derivatives","SOLF0:USTF0",1758634836396,4.0871,220.05,219.95,350.82]
["bitfinex-derivatives","SOLF0:USTF0",1758634837294,4.0874,220.03,219.95,350.82]
["bitfinex-derivatives","SOLF0:USTF0",1758634837501,7.48,220.05,219.91,119.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758634837804,7.48,220.03,219.89,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1758634838095,4.0882,219.99,219.9,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758634838697,4.0876,220.02,219.9,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758634839298,4.088,220.0,219.9,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758634839497,4.088,220.0,219.89,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1758634839699,7.48,220.03,219.89,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1758634840399,4.0878,220.01,219.89,126.97]
["bitfinex-derivatives","SOLF0:USTF0",1758634840594,7.48,220.03,219.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634841399,7.48,220.03,219.9,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758634842599,7.48,220.03,219.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634843604,4.0883,219.98,219.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634844099,11.5687,219.96,219.82,343.42]
["bitfinex-derivatives","SOLF0:USTF0",1758634844299,7.48,219.96,219.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634844903,4.0893,219.93,219.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634845604,4.0897,219.91,219.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634846298,7.48,219.93,219.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634846505,7.48,219.93,219.83,11.3111]
["bitfinex-derivatives","SOLF0:USTF0",1758634846905,9.66906779,220.01,219.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634847104,41.5,220.0,219.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634847507,4.0885,219.97,219.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634847700,7.48,219.96,219.82,350.64]
["bitfinex-derivatives","SOLF0:USTF0",1758634848509,4.0895,219.92,219.82,350.64]
["bitfinex-derivatives","SOLF0:USTF0",1758634848704,11.5695,219.92,219.82,350.64]
["bitfinex-derivatives","SOLF0:USTF0",1758634848905,7.48,219.92,219.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634849508,4.0902,219.88,219.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634849910,7.48,219.92,219.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634850107,7.48,219.92,219.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634850108,63.6153,219.92,219.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634850314,7.48,219.86,219.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634850612,4.0909,219.85,219.69,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1758634850802,7.48,219.85,219.72,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1758634851006,63.638,219.84,219.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634851413,4.0916,219.81,219.7,11.3135]
["bitfinex-derivatives","SOLF0:USTF0",1758634851909,63.6405,219.83,219.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634852113,4.0919,219.79,219.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634852512,63.6493,219.8,219.67,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1758634852716,4.0927,219.75,219.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634852917,7.48,219.75,219.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634853412,4.093,219.73,219.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634853919,7.48,219.75,219.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758634854312,7.08,219.77,219.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758634854507,7.08,219.77,219.62,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758634854712,88.84,219.76,219.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758634855018,7.08,219.77,219.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758634855521,63.6637,219.75,219.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758634855713,7.08,219.74,219.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758634856322,7.08,219.74,219.59,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758634856619,53.84,219.74,219.58,71.4107]
["bitfinex-derivatives","SOLF0:USTF0",1758634856917,7.08,219.74,219.63,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758634857325,7.08,219.74,219.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758634857916,7.08,219.74,219.64,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758634858524,11.1728,219.74,219.61,11.7951]
["bitfinex-derivatives","SOLF0:USTF0",1758634858718,7.08,219.74,219.61,11.7951]
["bitfinex-derivatives","SOLF0:USTF0",1758634859824,7.08,219.74,219.63,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758634860523,63.6506,219.8,219.67,11.7941]
["bitfinex-derivatives","SOLF0:USTF0",1758634860524,7.08,219.8,219.67,11.7941]
["bitfinex-derivatives","SOLF0:USTF0",1758634860724,111.22,219.8,219.67,11.7941]
["bitfinex-derivatives","SOLF0:USTF0",1758634860927,111.22,219.8,219.64,63.6937]
["bitfinex-derivatives","SOLF0:USTF0",1758634860928,70.732,219.79,219.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758634861121,4.0926,219.75,219.64,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758634861318,7.08,219.79,219.64,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758634861617,126.792,219.79,219.68,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1758634861822,11.172,219.79,219.68,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1758634862428,7.08,219.79,219.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758634862627,7.08,219.77,219.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758634863027,7.08,219.77,219.66,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1758634863325,7.08,219.77,219.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758634863727,72.78,219.8,219.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758634864230,7.87222346,219.82,219.72,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758634864425,7.87222346,219.82,219.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758634864627,7.87222346,219.82,219.74,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1758634864828,7.08,219.82,219.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758634865425,7.08,219.82,219.71,63.675]
["bitfinex-derivatives","SOLF0:USTF0",1758634865629,354.8507,219.86,219.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758634865832,350.76,219.86,219.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758634866024,7.08,219.85,219.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758634866625,11.1708,219.85,219.72,11.793]
["bitfinex-derivatives","SOLF0:USTF0",1758634866833,7.08,219.85,219.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758634867331,7.08,219.85,219.72,71.3711]
["bitfinex-derivatives","SOLF0:USTF0",1758634867628,7.08,219.85,219.73,63.6685]
["bitfinex-derivatives","SOLF0:USTF0",1758634867832,343.68,219.86,219.79,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1758634868227,7.08,219.85,219.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758634868734,7.08,219.85,219.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758634869636,63.6381,219.84,219.7,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758634869838,7.08,219.8,219.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758634870036,7.08,219.78,219.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758634870239,123.06,219.78,219.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758634871041,4.0928,219.74,219.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758634871239,7.08,219.75,219.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758634871640,120.0518,219.8,219.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758634872041,116.0,219.8,219.71,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758634872239,11.1713,219.82,219.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758634872439,7.08,219.82,219.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758634872836,4.0918,219.8,219.71,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758634873045,63.6463,219.81,219.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758634873241,7.08,219.8,219.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758634873444,7.08,219.8,219.57,72.62274854]
["bitfinex-derivatives","SOLF0:USTF0",1758634873445,7.08,219.76,219.65,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1758634873845,123.1,219.76,219.65,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1758634874046,127.1926,219.76,219.66,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758634874246,127.1726,219.76,219.66,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758634874546,123.08,219.76,219.66,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758634875145,123.08,219.76,219.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634875342,63.6668,219.74,219.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634875544,7.08,219.72,219.6,343.98]
["bitfinex-derivatives","SOLF0:USTF0",1758634875844,7.08,219.72,219.59,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758634876045,63.6766,219.71,219.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634876245,7.08,219.69,219.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634876442,123.06,219.69,219.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634878443,4.0942,219.67,219.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634878640,7.08,219.69,219.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634878838,4.0943,219.67,219.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634879041,115.88,219.68,219.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634879244,7.08,219.66,219.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634879442,4.095,219.63,219.53,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1758634879745,7.08,219.66,219.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634880051,11.1744,219.66,219.56,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1758634880750,127.0344,219.66,219.56,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1758634880953,7.08,219.66,219.55,63.7207]
["bitfinex-derivatives","SOLF0:USTF0",1758634881152,7.08,219.66,219.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634881451,4.0949,219.63,219.54,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758634881846,7.08,219.66,219.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634882048,7.08,219.66,219.44,13.69028248]
["bitfinex-derivatives","SOLF0:USTF0",1758634882049,70.7783,219.63,219.47,351.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634882249,70.7848,219.61,219.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634882444,7.08,219.59,219.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634882650,4.0963,219.56,219.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634883352,7.08,219.59,219.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634884251,4.0963,219.55,219.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634884449,7.08,219.59,219.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634884654,106.2,219.58,219.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634884851,4.096,219.57,219.48,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758634885051,106.2,219.58,219.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634885454,110.2959,219.58,219.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758634885853,4.0962,219.56,219.47,11.4278]
["bitfinex-derivatives","SOLF0:USTF0",1758634886053,63.7158,219.57,219.42,101.0102136]
["bitfinex-derivatives","SOLF0:USTF0",1758634886245,7.01,219.56,219.42,101.0102136]
["bitfinex-derivatives","SOLF0:USTF0",1758634886448,63.7274,219.53,219.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634886652,7.01,219.52,219.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634887059,63.7361,219.5,219.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634887250,122.91,219.49,219.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634887453,7.01,219.49,219.35,63.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758634887649,18.76,219.52,219.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634888053,7.01,219.51,219.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634888254,7.01,219.51,219.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634888857,7.01,219.51,219.44,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758634889258,38.72,219.55,219.44,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758634889960,4.0964,219.55,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758634890357,4.0964,219.55,219.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634890358,122.99,219.56,219.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634890960,122.99,219.56,219.45,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758634891363,7.01,219.56,219.45,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758634891554,7.01,219.56,219.47,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758634891957,7.01,219.56,219.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634892264,107.4968,219.57,219.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634892459,7.01,219.52,219.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634892758,63.7332,219.51,219.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634892952,7.01,219.5,219.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634893561,4.0979,219.47,219.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634894364,7.01,219.5,219.39,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758634894562,7.01,219.48,219.32,7.96438116]
["bitfinex-derivatives","SOLF0:USTF0",1758634895464,7.01,219.48,219.36,63.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758634895663,96.48,219.51,219.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634895860,7.01,219.53,219.37,71.0329]
["bitfinex-derivatives","SOLF0:USTF0",1758634896062,4.0972,219.51,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758634896262,77.44,219.52,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758634896560,63.7391,219.49,219.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634896761,7.01,219.46,219.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634897058,115.96,219.48,219.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634897262,115.96,219.49,219.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634897562,4.098,219.47,219.37,11.3597]
["bitfinex-derivatives","SOLF0:USTF0",1758634897962,7.01,219.5,219.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634898164,77.03,219.5,219.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634898565,7.01,219.5,219.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634898764,11.1074,219.5,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758634899262,7.01,219.5,219.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634899660,7.01,219.5,219.37,71.0329]
["bitfinex-derivatives","SOLF0:USTF0",1758634899863,7.01,219.5,219.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634900564,7.01,219.5,219.42,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758634900762,7.01,219.5,219.39,63.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758634900967,7.01,219.5,219.4,11.3589]
["bitfinex-derivatives","SOLF0:USTF0",1758634901163,7.01,219.5,219.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634901760,70.7477,219.5,219.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634901965,7.01,219.46,219.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634902364,4.0986,219.43,219.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634903360,4.0989,219.42,219.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634903566,7.01,219.45,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758634903767,114.79,219.45,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758634904264,7.01,219.45,219.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634904465,122.89,219.45,219.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634904665,4.0988,219.42,219.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634904865,4.0988,219.42,219.31,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758634905066,122.89,219.45,219.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634905667,4.0992,219.4,219.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634905966,122.89,219.45,219.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634906168,122.89,219.45,219.33,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758634906668,4.0991,219.41,219.33,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758634907571,122.89,219.45,219.33,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758634908270,7.01,219.45,219.33,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758634908471,4.0987,219.43,219.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758634908667,7.01,219.45,219.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634909073,7.01,219.45,219.37,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758634909270,7.01,219.45,219.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634910074,58.96,219.5,219.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634910273,4.0976,219.49,219.41,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758634910675,122.67,219.51,219.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634910973,4.0979,219.47,219.32,71.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758634911173,4.0979,219.47,219.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634911575,4.0982,219.45,219.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634912377,4.0982,219.45,219.37,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758634912572,4.0982,219.45,219.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634913076,7.01,219.46,219.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634913476,70.7585,219.46,219.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758634913778,7.26,219.46,219.33,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758634913976,7.26,219.46,219.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634914576,4.099,219.41,219.34,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758634914976,7.26,219.43,219.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634915477,7.26,219.43,219.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634916279,4.0981,219.46,219.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634916480,11.3581,219.46,219.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634916778,7.26,219.46,219.36,63.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758634916981,63.38,219.52,219.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634917177,7.26,219.51,219.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634917382,7.26,219.5,219.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634918685,7.26,219.5,219.39,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758634919783,4.0979,219.47,219.39,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758634920182,7.26,219.5,219.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634920885,7.26,219.5,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758634921085,7.26,219.5,219.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634921585,7.26,219.56,219.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634921879,7.26,219.56,219.44,63.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758634922082,11.3563,219.56,219.49,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758634922687,7.26,219.56,219.5,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758634922984,122.82,219.61,219.5,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1758634923187,7.26,219.59,219.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634923575,4.0963,219.56,219.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634923780,11.3563,219.56,219.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634923987,11.3561,219.56,219.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634924179,7.26,219.56,219.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634924482,11.3562,219.56,219.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634925086,7.26,219.56,219.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634925282,70.98,219.56,219.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634925688,4.0967,219.54,219.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634925884,7.26,219.56,219.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634926084,7.26,219.53,219.41,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1758634926589,7.26,219.57,219.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634926891,4.0967,219.53,219.45,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758634927386,63.7189,219.56,219.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634927589,7.26,219.53,219.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634928088,4.096,219.57,219.48,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758634928392,7.26,219.58,219.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634929484,4.0961,219.57,219.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634929790,7.26,219.58,219.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634930091,7.26,219.58,219.49,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758634930491,7.26,219.58,219.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634930693,11.3559,219.58,219.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634930892,7.26,219.58,219.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634931793,4.096,219.57,219.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634932091,7.26,219.58,219.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758634932293,4.0952,219.61,219.47,63.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758634932493,7.35,219.63,219.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758634932992,11.4449,219.63,219.53,11.3465]
["bitfinex-derivatives","SOLF0:USTF0",1758634933294,7.35,219.63,219.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758634934189,11.445,219.63,219.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758634934387,7.35,219.63,219.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758634935594,7.35,219.6,219.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758634935792,4.0959,219.58,219.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758634936094,7.35,219.6,219.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758634936296,7.35,219.6,219.49,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758634938196,4.096,219.57,219.49,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758634938494,7.35,219.56,219.47,11.3478]
["bitfinex-derivatives","SOLF0:USTF0",1758634938694,9.76692195,219.56,219.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758634939095,9.76692195,219.56,219.48,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758634939595,9.76692195,219.56,219.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758634940096,9.76692195,219.56,219.46,2.41692195]
["bitfinex-derivatives","SOLF0:USTF0",1758634941795,2.41692195,219.53,219.43,9.66692195]
["bitfinex-derivatives","SOLF0:USTF0",1758634942493,2.41692195,219.53,219.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758634942898,4.0971,219.52,219.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758634943297,7.64,219.51,219.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758634944396,2.41692195,219.55,219.44,2.41692195]
["bitfinex-derivatives","SOLF0:USTF0",1758634944595,7.64,219.54,219.44,2.41692195]
["bitfinex-derivatives","SOLF0:USTF0",1758634945300,7.64,219.54,219.46,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758634945798,2.41692195,219.55,219.47,2.41692195]
["bitfinex-derivatives","SOLF0:USTF0",1758634946592,10.05692195,219.58,219.47,2.41692195]
["bitfinex-derivatives","SOLF0:USTF0",1758634946798,4.096,219.57,219.48,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758634946997,10.05692195,219.58,219.47,2.41692195]
["bitfinex-derivatives","SOLF0:USTF0",1758634947303,4.096,219.57,219.47,6.51462195]
["bitfinex-derivatives","SOLF0:USTF0",1758634947600,2.41692195,219.51,219.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758634947800,2.41692195,219.51,219.4,2.41692195]
["bitfinex-derivatives","SOLF0:USTF0",1758634948001,6.51412195,219.51,219.43,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758634948599,4.0972,219.51,219.43,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758634948994,6.19903647,219.62,219.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758634949201,78.94,219.61,219.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758634949398,7.64,219.59,219.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758634949597,4.0969,219.53,219.45,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758634949797,7.64,219.55,219.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758634950199,4.0968,219.53,219.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758634951407,4.0968,219.53,219.44,11.6182]
["bitfinex-derivatives","SOLF0:USTF0",1758634951694,7.64,219.55,219.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758634951901,7.64,219.64,219.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758634952197,84.6,219.63,219.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758634952501,7.64,219.62,219.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758634952903,4.0958,219.59,219.51,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758634953899,11.7352,219.62,219.51,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758634954103,7.64,219.62,219.51,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758634954795,123.14,219.62,219.51,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758634955806,4.0956,219.6,219.51,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758634956004,123.14,219.62,219.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758634956406,63.7042,219.61,219.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758634956706,7.64,219.58,219.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758634957804,4.0962,219.56,219.47,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758634958507,4.0962,219.56,219.48,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758634958707,11.7358,219.58,219.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758634959003,7.64,219.58,219.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758634959512,7.64,219.58,219.46,11.618]
["bitfinex-derivatives","SOLF0:USTF0",1758634959703,7.64,219.59,219.46,11.618]
["bitfinex-derivatives","SOLF0:USTF0",1758634959907,7.64,219.59,219.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758634960909,11.7357,219.59,219.5,11.6171]
["bitfinex-derivatives","SOLF0:USTF0",1758634961208,7.64,219.59,219.5,11.6171]
["bitfinex-derivatives","SOLF0:USTF0",1758634961410,4.0963,219.56,219.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758634961609,4.0963,219.56,219.48,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758634961909,7.64,219.59,219.48,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758634962107,4.0958,219.58,219.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758634962309,7.64,219.59,219.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758634962810,4.0961,219.57,219.47,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758634963109,7.64,219.59,219.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758634963610,4.0963,219.56,219.48,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758634964111,7.64,219.58,219.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758634964313,7.64,219.52,219.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758634964709,4.0979,219.47,219.39,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758634965012,71.3846,219.47,219.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758634965210,4.099,219.41,219.32,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758634965713,71.3992,219.42,219.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758634965914,7.64,219.38,219.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758634966814,4.0999,219.36,219.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758634967520,7.64,219.33,219.23,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758634967814,7.64,219.33,219.19,11.6229]
["bitfinex-derivatives","SOLF0:USTF0",1758634968006,7.64,219.34,219.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758634968207,7.64,219.32,219.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758634968711,7.64,219.32,219.11,306.08]
["bitfinex-derivatives","SOLF0:USTF0",1758634969017,7.64,219.27,219.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758634970117,7.64,219.27,219.11,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758634970821,7.64,219.27,219.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758634971118,4.1018,219.26,219.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758634971416,7.64,219.25,219.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758634972421,4.1028,219.21,219.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758634972615,7.64,219.18,219.06,0.79417604]
["bitfinex-derivatives","SOLF0:USTF0",1758634973820,7.64,219.18,219.06,8.43417604]
["bitfinex-derivatives","SOLF0:USTF0",1758634975821,7.64,219.18,219.08,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758634976017,7.32,219.25,219.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758634976223,7.32,219.25,219.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758634977521,8.11416698,219.29,219.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758634978526,4.1017,219.27,219.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758634978824,7.32,219.26,219.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758634979215,7.32,219.26,219.13,63.8423]
["bitfinex-derivatives","SOLF0:USTF0",1758634979415,7.32,219.26,219.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758634980527,11.4218,219.26,219.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758634980825,7.32,219.26,219.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758634981026,0.79416698,219.29,219.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758634981327,0.79416698,219.29,219.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758634981725,0.79416698,219.29,219.16,11.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758634982027,7.32,219.28,219.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758634982227,7.32,219.28,219.17,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758634982428,0.79416698,219.29,219.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758634982727,0.79416698,219.29,219.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758634983829,7.32,219.34,219.21,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758634984024,7.32,219.41,219.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758634984229,7.32,219.41,219.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758634984429,7.32,219.41,219.27,71.4406]
["bitfinex-derivatives","SOLF0:USTF0",1758634984628,7.32,219.41,219.25,63.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758634984629,7.32,219.41,219.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758634985723,71.0826,219.41,219.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758634986128,11.419,219.41,219.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758634986427,7.32,219.41,219.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758634987227,4.0993,219.4,219.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758634987425,69.22182085,219.44,219.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758634987928,4.0986,219.43,219.31,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758634988323,4.0986,219.43,219.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758634988528,7.32,219.42,219.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758634988929,4.0989,219.41,219.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758634989128,7.32,219.42,219.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758634989624,7.32,219.38,219.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758634990128,71.0969,219.36,219.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758634990525,4.1008,219.31,219.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758634990731,4.1008,219.31,219.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758634990930,7.32,219.32,219.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758634991535,7.32,219.32,219.15,11.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758634991536,63.7916,219.31,219.15,11.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758634991832,71.4357,219.26,219.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758634992638,4.1028,219.21,219.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758634993135,71.4357,219.26,219.1,11.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758634993834,4.1025,219.22,219.1,11.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758634994127,4.1025,219.22,219.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758634994333,7.63,219.26,219.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758634994529,4.1023,219.23,219.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758634994931,7.63,219.26,219.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758634995232,7.63,219.26,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758634996128,4.101,219.31,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758634996334,71.4178,219.32,219.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758634996835,4.1012,219.29,219.16,11.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758634997236,7.63,219.32,219.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758634997636,63.7917,219.31,219.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758634997836,7.63,219.28,219.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758634998638,7.63,219.27,219.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758634999036,7.63,219.25,219.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758634999441,4.1025,219.22,219.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758635000838,4.1029,219.2,219.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758635002438,7.63,219.19,219.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758635002841,7.63,219.19,219.03,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758635003137,4.1037,219.16,219.03,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758635003339,71.456,219.19,219.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635003936,4.1039,219.15,219.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635004138,7.54,219.14,219.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635004835,7.54,219.2,219.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635005043,7.54,219.2,219.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635005239,11.6429,219.2,219.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635005435,7.54,219.2,219.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635006248,4.1024,219.23,219.1,11.5545]
["bitfinex-derivatives","SOLF0:USTF0",1758635006648,7.54,219.24,219.1,11.5545]
["bitfinex-derivatives","SOLF0:USTF0",1758635006946,4.1026,219.21,219.1,11.5545]
["bitfinex-derivatives","SOLF0:USTF0",1758635007147,7.54,219.2,219.1,11.5545]
["bitfinex-derivatives","SOLF0:USTF0",1758635007646,71.357,219.22,219.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635008043,7.54,219.19,219.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635008243,7.54,219.16,219.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635008851,7.54,219.16,219.02,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758635009052,7.54,219.16,219.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635009350,11.6437,219.16,219.05,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758635009553,7.54,219.16,219.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635010146,7.54,219.16,219.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635010551,7.54,219.16,219.08,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758635010749,8.3344752,219.22,219.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635012252,7.54,219.21,219.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635012855,4.1035,219.17,219.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635013454,71.3602,219.21,219.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635013955,63.822,219.2,219.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635014154,63.8252,219.19,219.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635014356,71.3679,219.18,219.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635014556,7.54,219.18,219.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635014960,7.54,219.18,219.02,63.8731]
["bitfinex-derivatives","SOLF0:USTF0",1758635015262,7.54,219.15,219.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635015555,4.1047,219.1,219.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635017357,63.846,219.12,218.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635017553,7.54,219.1,218.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635017758,4.1051,219.08,218.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635017958,7.54,219.1,218.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635018157,7.54,219.1,219.0,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758635018459,7.54,219.1,219.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635018665,7.54,219.15,219.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635019358,4.1039,219.14,219.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635019549,7.54,219.21,219.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635019750,4.1035,219.16,219.07,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758635019952,4.1035,219.16,219.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635020351,4.1029,219.2,219.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635020554,7.54,219.21,219.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635020958,4.1031,219.19,219.12,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758635021158,7.54,219.21,219.12,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758635021359,7.54,219.21,219.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635021658,7.54,219.26,219.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635022258,4.1026,219.21,219.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635022762,7.54,219.22,219.1,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758635023265,11.6425,219.22,219.1,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758635023469,71.3562,219.22,219.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635023964,7.54,219.22,219.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635024968,4.1033,219.18,219.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635025567,4.1037,219.16,219.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635025962,7.54,219.19,219.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635026164,71.3652,219.19,219.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635026367,71.3652,219.19,219.04,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1758635026368,7.54,219.17,219.04,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1758635026771,7.54,219.17,219.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635027368,4.1043,219.12,219.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635027770,7.54,219.14,219.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635028267,63.848,219.11,218.95,6.22226116]
["bitfinex-derivatives","SOLF0:USTF0",1758635028469,7.54,219.1,218.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635028865,63.8354,219.16,218.96,71.3408]
["bitfinex-derivatives","SOLF0:USTF0",1758635029063,7.54,219.15,218.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635029265,63.8478,219.11,218.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635029468,4.1049,219.09,218.99,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758635029667,7.54,219.12,219.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635030570,4.1045,219.11,219.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635030760,7.54,219.12,219.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635031370,63.8509,219.1,219.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635031564,7.54,219.09,219.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635032070,63.8403,219.14,219.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635032270,71.3803,219.14,219.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635032568,7.54,219.1,219.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635032769,4.1055,219.06,219.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635033570,7.54,219.1,219.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635034071,11.6448,219.1,219.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635034263,7.54,219.1,219.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635034459,11.6447,219.1,219.0,11.5564]
["bitfinex-derivatives","SOLF0:USTF0",1758635034661,11.6447,219.1,219.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635035075,7.54,219.1,219.0,11.5564]
["bitfinex-derivatives","SOLF0:USTF0",1758635035276,71.3809,219.17,219.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758635035774,7.55,219.17,219.0,63.8791]
["bitfinex-derivatives","SOLF0:USTF0",1758635036071,7.55,219.24,219.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758635036469,4.103,219.19,219.1,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758635036969,4.103,219.19,219.11,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758635037268,4.103,219.19,219.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758635038068,4.103,219.19,219.07,11.305]
["bitfinex-derivatives","SOLF0:USTF0",1758635038274,4.103,219.19,219.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758635038477,7.55,219.21,219.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758635038774,7.55,219.21,219.1,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758635038974,4.103,219.19,219.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758635039176,4.103,219.19,219.08,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758635039378,4.103,219.19,219.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758635039572,11.6526,219.21,219.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758635039767,7.55,219.21,219.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758635040875,7.55,219.21,219.13,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758635042976,7.55,219.26,219.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758635043376,7.55,219.35,219.2,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758635043774,7.55,219.33,219.2,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758635043979,7.55,219.33,219.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758635044474,7.55,219.33,219.23,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758635044974,7.55,219.33,219.21,63.8184]
["bitfinex-derivatives","SOLF0:USTF0",1758635045178,7.55,219.33,219.23,63.8122]
["bitfinex-derivatives","SOLF0:USTF0",1758635045379,7.55,219.42,219.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758635045571,7.55,219.4,219.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758635046278,314.23,219.45,219.31,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758635046473,63.7288,219.52,219.29,70.9945]
["bitfinex-derivatives","SOLF0:USTF0",1758635046474,7.55,219.51,219.35,63.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758635046678,71.2878,219.49,219.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758635046875,6.22226116,219.48,219.27,6.22226116]
["bitfinex-derivatives","SOLF0:USTF0",1758635047075,4.0987,219.42,219.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758635047275,7.55,219.41,219.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758635047571,11.649,219.41,219.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758635047876,7.55,219.41,219.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758635048078,71.3111,219.41,219.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758635048278,7.55,219.41,219.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758635048475,71.3119,219.41,219.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758635048676,4.0995,219.38,219.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758635049274,4.0998,219.36,219.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758635049482,7.55,219.37,219.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758635050979,7.55,219.37,219.24,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758635051676,7.55,219.37,219.26,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758635051882,7.55,219.37,219.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758635052385,4.1002,219.34,219.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758635052577,7.62,219.34,219.2,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758635052878,7.62,219.34,219.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758635053083,7.62,219.34,219.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758635054783,4.1004,219.33,219.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758635054983,7.62,219.34,219.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758635055180,63.7837,219.33,219.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758635055374,4.1008,219.31,219.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758635055585,7.62,219.34,219.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758635055881,7.62,219.34,219.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758635056182,7.62,219.41,219.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758635056575,4.0992,219.4,219.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758635057484,4.0992,219.4,219.29,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758635057877,7.62,219.41,219.29,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758635058078,7.62,219.41,219.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758635058581,7.62,219.41,219.31,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758635058582,11.7189,219.41,219.31,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758635058787,11.7189,219.41,219.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758635059090,4.0992,219.39,219.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758635059888,7.62,219.48,219.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758635060687,4.0985,219.43,219.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758635060887,7.62,219.44,219.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758635061182,4.0988,219.41,219.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758635061483,63.7614,219.41,219.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758635061678,7.62,219.38,219.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758635061882,7.62,219.38,219.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758635063090,7.62,219.38,219.24,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758635063091,7.62,219.38,219.26,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758635063387,7.62,219.38,219.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635063588,4.0998,219.36,219.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635063788,63.7721,219.37,219.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635064188,7.62,219.38,219.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635064993,4.1004,219.33,219.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635065291,7.58,219.35,219.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635065987,7.58,219.35,219.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635066195,7.58,219.4,219.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635067095,7.58,219.37,219.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635067593,4.1003,219.33,219.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635068091,7.58,219.37,219.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635068394,4.1001,219.34,219.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635068794,4.1005,219.32,219.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635068985,7.58,219.33,219.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635069491,11.6804,219.33,219.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635069691,7.58,219.33,219.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635071097,7.58,219.39,219.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635071598,4.0995,219.38,219.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635072498,4.0995,219.38,219.28,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758635073698,4.099,219.41,219.3,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758635073897,7.58,219.43,219.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635074795,63.7609,219.41,219.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635074995,7.58,219.4,219.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635075294,4.1,219.35,219.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635075500,4.1,219.35,219.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635075694,7.58,219.37,219.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635076400,63.7751,219.36,219.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635077199,4.1009,219.3,219.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635077402,63.7751,219.36,219.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635078005,4.1005,219.32,219.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635078398,7.58,219.33,219.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635078599,63.7862,219.32,219.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635079402,4.1016,219.27,219.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635081908,4.1019,219.25,219.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635082202,71.3842,219.26,219.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635082407,7.58,219.26,219.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635082709,4.1024,219.22,219.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635083304,4.1028,219.2,219.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635084198,63.814,219.23,219.01,306.36]
["bitfinex-derivatives","SOLF0:USTF0",1758635084503,63.8184,219.21,219.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635085006,4.1034,219.17,219.05,11.3756]
["bitfinex-derivatives","SOLF0:USTF0",1758635085908,4.1037,219.15,219.05,11.3756]
["bitfinex-derivatives","SOLF0:USTF0",1758635086205,4.1037,219.15,219.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635087212,4.1041,219.13,219.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635087510,7.58,219.16,219.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635088415,11.6835,219.16,219.05,11.3755]
["bitfinex-derivatives","SOLF0:USTF0",1758635089113,7.58,219.16,219.07,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758635090110,7.58,219.24,219.09,11.3748]
["bitfinex-derivatives","SOLF0:USTF0",1758635090314,7.58,219.24,219.09,71.1225]
["bitfinex-derivatives","SOLF0:USTF0",1758635090513,127.5637,219.34,219.17,11.3733]
["bitfinex-derivatives","SOLF0:USTF0",1758635090909,7.58,219.33,219.17,11.3733]
["bitfinex-derivatives","SOLF0:USTF0",1758635091109,4.1013,219.29,219.17,11.3733]
["bitfinex-derivatives","SOLF0:USTF0",1758635091313,7.58,219.28,219.17,11.3733]
["bitfinex-derivatives","SOLF0:USTF0",1758635091913,7.58,219.28,219.19,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758635094209,0.79395861,219.34,219.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758635094517,7.51,219.36,219.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758635094716,7.51,219.36,219.25,11.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758635096012,7.51,219.36,219.27,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758635097115,11.609,219.41,219.29,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758635097311,7.51,219.41,219.29,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758635098216,4.0993,219.39,219.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758635099419,4.0993,219.39,219.28,11.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758635099714,7.51,219.41,219.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758635099915,7.51,219.36,219.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758635100314,7.51,219.45,219.32,71.4566]
["bitfinex-derivatives","SOLF0:USTF0",1758635100615,7.51,219.45,219.36,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758635101011,63.7169,219.57,219.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758635101315,7.51,219.52,219.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758635101510,63.7262,219.53,219.33,63.7839]
["bitfinex-derivatives","SOLF0:USTF0",1758635101720,4.0974,219.49,219.38,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758635101920,7.51,219.52,219.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758635102219,7.51,219.52,219.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758635102811,63.7062,219.6,219.42,71.4269]
["bitfinex-derivatives","SOLF0:USTF0",1758635103021,7.51,219.59,219.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758635103222,4.0961,219.56,219.45,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758635103616,63.732,219.51,219.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758635103916,4.098,219.46,219.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758635104126,63.7496,219.45,219.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758635104314,4.0988,219.42,219.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758635104811,11.608,219.46,219.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758635105013,7.51,219.52,219.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758635105620,11.6069,219.52,219.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758635105819,11.6069,219.52,219.38,63.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758635105820,63.706,219.61,219.43,63.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758635106021,7.51,219.58,219.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758635106422,63.7269,219.53,219.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758635106612,4.0976,219.48,219.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758635106818,63.7352,219.5,219.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758635107019,7.51,219.47,219.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758635107215,4.0984,219.44,219.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758635107824,7.51,219.54,219.37,63.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758635108021,7.51,219.54,219.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758635108220,4.0974,219.49,219.39,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758635108523,4.0974,219.49,219.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758635108724,7.51,219.5,219.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758635109224,7.51,219.5,219.36,71.4443]
["bitfinex-derivatives","SOLF0:USTF0",1758635109422,7.51,219.5,219.37,63.772]
["bitfinex-derivatives","SOLF0:USTF0",1758635109724,7.51,219.5,219.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758635109925,7.51,219.48,219.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758635110318,4.0982,219.45,219.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758635110523,7.51,219.44,219.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758635111219,7.51,219.44,219.3,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758635111424,7.66,219.42,219.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758635111925,7.66,219.37,219.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635112826,4.1,219.35,219.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635113021,7.66,219.37,219.27,63.8016]
["bitfinex-derivatives","SOLF0:USTF0",1758635113227,7.66,219.43,219.33,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758635113726,7.66,219.43,219.28,11.3712]
["bitfinex-derivatives","SOLF0:USTF0",1758635113922,63.754,219.44,219.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635113923,7.66,219.41,219.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635114631,63.7731,219.37,219.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635114822,7.66,219.36,219.22,63.8163]
["bitfinex-derivatives","SOLF0:USTF0",1758635115129,7.66,219.36,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758635115431,7.66,219.36,219.24,63.8103]
["bitfinex-derivatives","SOLF0:USTF0",1758635115625,7.66,219.36,219.29,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758635116133,7.66,219.36,219.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635116330,7.66,219.36,219.25,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758635116528,7.66,219.36,219.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635116726,7.66,219.36,219.23,63.8129]
["bitfinex-derivatives","SOLF0:USTF0",1758635116927,7.66,219.36,219.24,63.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758635117132,7.66,219.36,219.27,63.8014]
["bitfinex-derivatives","SOLF0:USTF0",1758635117320,7.66,219.45,219.29,71.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758635117521,7.66,219.42,219.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635117933,4.0989,219.41,219.33,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758635118130,7.66,219.42,219.33,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758635118432,7.66,219.49,219.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635118632,63.7409,219.48,219.33,11.3703]
["bitfinex-derivatives","SOLF0:USTF0",1758635118927,7.66,219.47,219.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635119130,7.66,219.43,219.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635121127,4.099,219.41,219.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635121332,7.66,219.43,219.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635121729,63.756,219.43,219.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635121933,63.7499,219.45,219.24,71.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758635121934,7.66,219.41,219.24,71.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758635122133,7.66,219.39,219.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635122332,4.1004,219.34,219.25,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758635122728,4.1004,219.34,219.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635123234,7.66,219.35,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758635123628,7.66,219.35,219.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758635124229,7.66,219.35,219.19,71.2945]
["bitfinex-derivatives","SOLF0:USTF0",1758635124429,4.1008,219.31,219.22,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758635124729,4.1008,219.31,219.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635124730,7.66,219.35,219.2,63.8212]
["bitfinex-derivatives","SOLF0:USTF0",1758635125034,7.58,219.39,219.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635125836,4.0995,219.38,219.3,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758635126136,7.58,219.39,219.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635126434,11.6794,219.39,219.28,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758635126636,7.58,219.39,219.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635127133,4.0995,219.38,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758635127333,71.3482,219.39,219.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635127635,7.58,219.37,219.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635127838,4.1006,219.32,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758635128037,11.6806,219.32,219.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635128237,63.7618,219.41,219.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635128442,7.58,219.4,219.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635128643,7.58,219.4,219.26,63.8047]
["bitfinex-derivatives","SOLF0:USTF0",1758635128843,7.58,219.4,219.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635129733,4.0996,219.38,219.28,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758635129935,7.58,219.37,219.19,63.824]
["bitfinex-derivatives","SOLF0:USTF0",1758635130140,7.58,219.37,219.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635130441,7.58,219.37,219.25,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758635130834,7.58,219.37,219.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635131042,7.58,219.35,219.22,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758635131543,4.101,219.3,219.22,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758635131932,7.58,219.31,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758635132131,4.1017,219.27,219.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635132331,7.58,219.28,219.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635132537,7.58,219.28,219.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758635132741,4.1019,219.26,219.13,71.3122]
["bitfinex-derivatives","SOLF0:USTF0",1758635133042,7.58,219.26,219.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635133937,7.58,219.24,219.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635134842,4.1024,219.23,219.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635135041,63.8227,219.2,219.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635135239,7.58,219.21,219.03,63.8716]
["bitfinex-derivatives","SOLF0:USTF0",1758635135440,7.58,219.21,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758635135944,7.58,219.21,219.1,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758635136144,7.58,219.21,219.08,63.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758635136445,7.58,219.21,219.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635136748,4.1029,219.2,219.09,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758635137243,4.1036,219.16,219.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635137443,7.58,219.21,219.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635138444,7.58,219.21,219.09,63.8541]
["bitfinex-derivatives","SOLF0:USTF0",1758635138643,7.58,219.21,219.12,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758635139242,7.58,219.3,219.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635139539,7.58,219.28,219.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635140543,63.8119,219.24,219.05,63.8654]
["bitfinex-derivatives","SOLF0:USTF0",1758635140749,63.8313,219.17,219.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635140954,7.58,219.18,219.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635141138,11.684,219.14,219.03,11.5759]
["bitfinex-derivatives","SOLF0:USTF0",1758635142148,7.58,219.14,219.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635142749,15.56,219.22,219.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635142941,7.58,219.21,219.06,63.8625]
["bitfinex-derivatives","SOLF0:USTF0",1758635143249,4.1028,219.2,219.09,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758635143446,71.4003,219.21,219.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635143645,4.103,219.19,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758635143845,4.103,219.19,219.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635144250,4.1034,219.17,219.06,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758635144746,4.1029,219.2,219.07,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758635144948,7.58,219.21,219.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635145350,7.58,219.21,219.09,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758635145351,4.1032,219.18,219.09,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758635145551,7.58,219.21,219.06,63.8619]
["bitfinex-derivatives","SOLF0:USTF0",1758635145748,7.58,219.21,219.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635146448,4.1036,219.16,219.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635147350,7.58,219.17,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758635147548,83.78,219.22,219.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635147549,91.36,219.22,219.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635147942,7.58,219.22,219.1,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758635148244,7.58,219.22,219.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635148653,7.58,219.22,219.16,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758635148843,7.58,219.22,219.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635150052,4.1032,219.18,219.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635150452,4.1032,219.18,219.09,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758635150653,7.58,219.19,219.11,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758635151042,7.58,219.19,219.08,63.8571]
["bitfinex-derivatives","SOLF0:USTF0",1758635151246,7.58,219.19,219.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635151545,7.58,219.19,219.12,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758635151947,7.58,219.19,219.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635154253,11.6831,219.19,219.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635154550,7.58,219.19,219.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635154854,4.1039,219.14,219.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758635155755,4.1042,219.13,219.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758635156054,7.48,219.15,219.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758635157057,7.48,219.22,219.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758635157353,7.48,219.22,219.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758635157955,4.1027,219.21,219.11,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758635158157,7.48,219.22,219.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758635158456,4.1029,219.2,219.1,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758635158957,4.102,219.24,219.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758635159159,71.2823,219.27,219.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758635159554,7.48,219.27,219.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758635159752,71.2819,219.27,219.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758635159948,7.48,219.27,219.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758635160364,0.72329923,219.28,219.15,63.8355]
["bitfinex-derivatives","SOLF0:USTF0",1758635160660,0.79416698,219.3,219.23,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758635160851,0.79416698,219.3,219.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758635161756,0.79416698,219.3,219.25,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758635161957,0.79416698,219.3,219.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758635162661,0.79416698,219.3,219.22,63.815]
["bitfinex-derivatives","SOLF0:USTF0",1758635162962,0.79416698,219.3,219.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758635163161,7.48,219.42,219.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758635163459,63.7366,219.5,219.25,70.02440253]
["bitfinex-derivatives","SOLF0:USTF0",1758635163460,7.48,219.47,219.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758635164650,8.19361112,219.52,219.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758635164853,8.19361112,219.52,219.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758635165557,4.0975,219.49,219.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758635165771,11.5775,219.49,219.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758635165958,7.48,219.49,219.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758635166760,7.48,219.49,219.37,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758635166961,7.48,219.55,219.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758635167265,63.712,219.58,219.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758635167563,4.0959,219.57,219.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758635168060,4.0959,219.57,219.43,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758635168256,4.0963,219.55,219.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758635168458,370.2892,219.59,219.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758635168652,306.58,219.59,219.43,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758635168854,310.6756,219.59,219.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758635169060,310.6756,219.59,219.43,70.7137]
["bitfinex-derivatives","SOLF0:USTF0",1758635169359,310.6756,219.59,219.45,6.21780253]
["bitfinex-derivatives","SOLF0:USTF0",1758635169555,4.096,219.57,219.45,6.21780253]
["bitfinex-derivatives","SOLF0:USTF0",1758635169757,306.58,219.59,219.45,6.21780253]
["bitfinex-derivatives","SOLF0:USTF0",1758635170162,306.58,219.59,219.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758635170563,7.48,219.61,219.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758635171363,7.48,219.61,219.47,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758635171563,7.48,219.61,219.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758635171761,7.48,219.61,219.5,6.21780253]
["bitfinex-derivatives","SOLF0:USTF0",1758635171968,7.7,219.67,219.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758635172170,314.08,219.72,219.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758635172461,4.0937,219.69,219.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758635173066,11.7932,219.72,219.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758635173256,7.7,219.72,219.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758635173457,63.6852,219.67,219.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758635173663,7.7,219.69,219.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758635173957,63.6919,219.65,219.51,6.21780253]
["bitfinex-derivatives","SOLF0:USTF0",1758635174163,4.0954,219.6,219.51,6.21780253]
["bitfinex-derivatives","SOLF0:USTF0",1758635174364,4.0954,219.6,219.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758635174558,7.7,219.6,219.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758635175165,4.0957,219.58,219.46,6.21780253]
["bitfinex-derivatives","SOLF0:USTF0",1758635175466,7.7,219.6,219.46,6.21780253]
["bitfinex-derivatives","SOLF0:USTF0",1758635175668,4.0956,219.59,219.46,6.21780253]
["bitfinex-derivatives","SOLF0:USTF0",1758635176269,4.0959,219.57,219.46,6.21780253]
["bitfinex-derivatives","SOLF0:USTF0",1758635176470,7.7,219.6,219.46,6.21780253]
["bitfinex-derivatives","SOLF0:USTF0",1758635177165,7.7,219.6,219.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758635177371,4.095,219.62,219.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758635177667,4.0947,219.63,219.48,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758635177869,4.0947,219.63,219.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758635178669,7.7,219.64,219.51,10.31480253]
["bitfinex-derivatives","SOLF0:USTF0",1758635178867,63.6646,219.75,219.51,10.31480253]
["bitfinex-derivatives","SOLF0:USTF0",1758635178868,7.7,219.73,219.56,6.21780253]
["bitfinex-derivatives","SOLF0:USTF0",1758635179066,7.7,219.7,219.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758635181378,4.0944,219.65,219.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758635181970,4.0948,219.63,219.51,6.21780253]
["bitfinex-derivatives","SOLF0:USTF0",1758635182265,7.7,219.7,219.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758635182471,7.7,219.7,219.52,63.7277]
["bitfinex-derivatives","SOLF0:USTF0",1758635182767,7.7,219.7,219.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758635183168,11.7935,219.7,219.58,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758635183572,7.7,219.7,219.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758635184973,71.377,219.7,219.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758635185170,4.0944,219.65,219.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758635185569,6.96,219.66,219.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758635185772,4.0946,219.64,219.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758635186072,6.96,219.66,219.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758635186573,4.0946,219.64,219.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758635187969,6.96,219.66,219.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758635188173,6.96,219.72,219.54,71.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758635188475,6.96,219.72,219.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758635189274,4.0935,219.7,219.59,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758635189677,6.96,219.72,219.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758635189877,4.0938,219.68,219.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758635190180,6.96,219.72,219.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758635191074,4.0925,219.75,219.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758635191579,6.96,219.77,219.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758635192179,6.96,219.77,219.67,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1758635192481,6.96,219.77,219.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758635192983,4.0925,219.75,219.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758635193178,6.96,219.77,219.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758635193684,6.96,219.77,219.65,11.5842]
["bitfinex-derivatives","SOLF0:USTF0",1758635193883,6.96,219.77,219.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758635195087,6.96,219.77,219.7,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758635195283,6.96,219.82,219.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758635195585,6.96,219.82,219.72,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758635195791,6.96,219.82,219.69,71.1684]
["bitfinex-derivatives","SOLF0:USTF0",1758635195991,6.96,219.82,219.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758635196191,6.96,219.87,219.76,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1758635196489,6.96,219.87,219.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758635196690,6.96,219.87,219.75,63.6619]
["bitfinex-derivatives","SOLF0:USTF0",1758635196889,6.96,219.87,219.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758635197789,6.96,219.87,219.74,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1758635197990,6.96,219.87,219.73,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758635198390,6.96,219.87,219.72,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758635198589,6.96,219.85,219.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758635199395,4.0916,219.81,219.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758635199795,6.96,219.82,219.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758635200095,11.0512,219.82,219.71,11.5831]
["bitfinex-derivatives","SOLF0:USTF0",1758635200294,6.96,219.82,219.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758635201696,4.0918,219.8,219.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758635202197,4.0923,219.76,219.64,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758635202390,6.96,219.85,219.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758635203096,11.0508,219.85,219.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758635203595,63.6383,219.84,219.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758635203795,6.96,219.83,219.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758635204096,6.96,219.81,219.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758635205294,6.96,219.81,219.68,63.6816]
["bitfinex-derivatives","SOLF0:USTF0",1758635205599,6.96,219.81,219.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758635205797,6.96,219.81,219.73,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758635206096,63.6158,219.91,219.68,63.6816]
["bitfinex-derivatives","SOLF0:USTF0",1758635206097,6.96,219.9,219.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758635206490,6.96,219.86,219.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758635206690,6.96,219.84,219.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758635207200,4.0916,219.8,219.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758635207402,6.96,219.82,219.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758635207603,6.96,219.82,219.67,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1758635207796,4.092,219.78,219.68,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758635207996,6.96,219.82,219.68,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758635208297,4.0916,219.8,219.7,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758635208604,6.96,219.79,219.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758635209402,4.0927,219.75,219.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758635210301,4.0921,219.78,219.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758635210505,6.96,219.79,219.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758635210903,63.6534,219.78,219.63,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1758635211202,6.96,219.79,219.64,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758635211801,4.0929,219.74,219.64,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758635211992,6.96,219.79,219.63,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1758635212403,4.0927,219.75,219.66,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1758635212703,6.96,219.79,219.63,187.3461]
["bitfinex-derivatives","SOLF0:USTF0",1758635213206,6.96,219.79,219.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758635213703,7.21,219.84,219.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758635213899,7.21,219.84,219.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758635214403,7.21,219.84,219.76,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758635215106,7.21,219.84,219.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758635215807,4.0912,219.83,219.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758635216406,7.21,219.84,219.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758635216706,7.21,219.84,219.72,63.6695]
["bitfinex-derivatives","SOLF0:USTF0",1758635216907,7.21,219.84,219.77,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758635217406,7.21,219.84,219.74,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758635217909,4.0912,219.83,219.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758635218107,7.21,219.84,219.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758635218605,7.21,219.84,219.72,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1758635219006,4.0912,219.83,219.72,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1758635219208,7.21,219.84,219.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758635219407,7.21,219.82,219.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758635220012,63.6459,219.81,219.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758635220209,7.21,219.8,219.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758635220613,5.05550459,219.85,219.69,63.6778]
["bitfinex-derivatives","SOLF0:USTF0",1758635220914,63.6482,219.8,219.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758635221115,7.21,219.77,219.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758635221420,7.21,219.72,219.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758635221608,63.6743,219.71,219.56,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1758635221914,7.21,219.7,219.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758635222111,7.21,219.7,219.55,70.77]
["bitfinex-derivatives","SOLF0:USTF0",1758635222412,7.21,219.7,219.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758635222612,7.21,219.75,219.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758635222809,7.21,219.75,219.66,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758635223116,7.21,219.75,219.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758635223610,7.21,219.75,219.64,63.6914]
["bitfinex-derivatives","SOLF0:USTF0",1758635223811,7.21,219.8,219.72,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758635224011,7.21,219.8,219.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758635224420,12.26550459,219.84,219.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758635224611,11.301,219.84,219.75,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758635224906,11.301,219.84,219.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758635225310,11.301,219.84,219.71,63.6731]
["bitfinex-derivatives","SOLF0:USTF0",1758635225702,7.21,219.84,219.74,63.6646]
["bitfinex-derivatives","SOLF0:USTF0",1758635225910,5.05550459,219.87,219.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758635226107,5.05550459,219.88,219.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758635226304,5.05550459,219.9,219.8,63.6477]
["bitfinex-derivatives","SOLF0:USTF0",1758635226510,7.21,219.93,219.82,70.6917]
["bitfinex-derivatives","SOLF0:USTF0",1758635226714,7.21,219.93,219.82,11.1411]
["bitfinex-derivatives","SOLF0:USTF0",1758635227108,7.21,219.93,219.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758635227309,7.21,219.93,219.82,70.6907]
["bitfinex-derivatives","SOLF0:USTF0",1758635227804,7.21,219.93,219.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758635228008,12.26550459,219.93,219.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758635228306,12.26550459,219.93,219.84,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758635228307,7.21,219.93,219.84,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758635228507,7.21,219.93,219.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758635229419,4.0894,219.92,219.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758635229811,7.21,219.93,219.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758635230207,63.617,219.91,219.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758635230416,63.617,219.91,219.73,9.68885804]
["bitfinex-derivatives","SOLF0:USTF0",1758635230417,63.6221,219.89,219.74,19.7126]
["bitfinex-derivatives","SOLF0:USTF0",1758635230719,75.88450459,219.9,219.74,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1758635230919,63.6251,219.88,219.73,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758635231115,7.21,219.87,219.73,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758635231716,11.3005,219.87,219.75,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758635232219,7.21,219.87,219.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758635233015,11.3004,219.87,219.75,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1758635233221,7.21,219.87,219.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758635234117,4.0907,219.85,219.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758635234327,7.23,219.85,219.69,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1758635234622,7.23,219.82,219.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758635234823,63.6466,219.81,219.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758635235123,63.6509,219.79,219.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758635235326,7.23,219.78,219.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758635235509,5.05550459,219.81,219.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758635235715,7.23,219.82,219.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758635236010,4.0909,219.84,219.74,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758635236216,12.28550459,219.86,219.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758635236411,7.23,219.84,219.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758635237518,7.23,219.84,219.73,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758635237722,7.23,219.81,219.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758635237917,7.23,219.79,219.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758635238226,12.28550459,219.8,219.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758635238923,7.23,219.77,219.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758635239425,5.05550459,219.81,219.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758635239628,7.23,219.82,219.7,63.6764]
["bitfinex-derivatives","SOLF0:USTF0",1758635239919,5.05550459,219.83,219.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758635240124,5.05550459,219.86,219.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758635240318,7.23,219.87,219.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758635240319,12.28550459,219.87,219.76,63.6589]
["bitfinex-derivatives","SOLF0:USTF0",1758635240522,5.05550459,219.88,219.81,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758635240825,7.74928109,219.92,219.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758635241116,12.80478568,219.92,219.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758635241518,12.80478568,219.92,219.82,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758635241720,12.80478568,219.92,219.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758635242120,63.6174,219.91,219.73,70.9572]
["bitfinex-derivatives","SOLF0:USTF0",1758635242319,12.28550459,219.9,219.73,174.1572]
["bitfinex-derivatives","SOLF0:USTF0",1758635242521,63.6174,219.91,219.73,114.5827]
["bitfinex-derivatives","SOLF0:USTF0",1758635242522,68.67770459,219.89,219.73,114.5827]
["bitfinex-derivatives","SOLF0:USTF0",1758635242827,7.23,219.85,219.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758635243027,11.3209,219.85,219.75,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758635243430,7.23,219.85,219.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758635243734,4.0912,219.83,219.74,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758635244026,7.23,219.85,219.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758635244224,5.05550459,219.88,219.74,63.6645]
["bitfinex-derivatives","SOLF0:USTF0",1758635244429,5.05550459,219.88,219.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758635244622,4.0903,219.88,219.75,11.3924]
["bitfinex-derivatives","SOLF0:USTF0",1758635244822,4.0903,219.88,219.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758635245022,5.05550459,219.89,219.79,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758635245328,7.36,219.9,219.74,63.6627]
["bitfinex-derivatives","SOLF0:USTF0",1758635245329,7.36,219.9,219.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758635245526,5.57478568,219.92,219.79,63.6506]
["bitfinex-derivatives","SOLF0:USTF0",1758635245834,5.57478568,219.92,219.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758635246432,0.51928109,219.92,219.83,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758635246625,0.51928109,219.92,219.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758635247026,63.619,219.9,219.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758635247327,7.36,219.88,219.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758635247520,4.0906,219.86,219.77,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1758635248321,4.0906,219.86,219.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758635248528,7.36,219.88,219.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758635248727,7.36,219.88,219.8,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758635248936,5.05550459,219.91,219.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758635249125,0.51928109,219.92,219.81,63.6447]
["bitfinex-derivatives","SOLF0:USTF0",1758635249327,5.05550459,219.96,219.86,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758635249632,5.05550459,219.96,219.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758635250427,5.05550459,219.97,219.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758635250637,82.19593056,219.98,219.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758635250927,7.36,219.98,219.86,63.6296]
["bitfinex-derivatives","SOLF0:USTF0",1758635251131,5.05550459,220.0,219.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758635251332,348.99550459,220.02,219.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758635251536,4.0877,220.01,219.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758635252237,343.94,220.02,219.93,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758635252431,7.36,220.03,219.93,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758635252829,7.36,220.03,219.92,63.613]
["bitfinex-derivatives","SOLF0:USTF0",1758635253133,7.36,220.1,219.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758635253823,4.0868,220.06,219.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758635255229,4.0864,220.09,219.98,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758635255539,7.36,220.1,219.99,63.5927]
["bitfinex-derivatives","SOLF0:USTF0",1758635255732,4.0855,220.13,220.04,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758635256633,419.34246818,220.15,220.04,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758635256935,351.24,220.15,220.04,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758635257831,351.24,220.15,220.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758635258440,351.24,220.15,220.03,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758635259131,7.36,220.15,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758635259332,7.36,220.15,220.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758635259949,11.4451,220.15,220.04,11.3871]
["bitfinex-derivatives","SOLF0:USTF0",1758635260241,7.36,220.15,220.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758635260544,11.4441,220.21,220.08,11.3863]
["bitfinex-derivatives","SOLF0:USTF0",1758635261349,4.0844,220.19,220.08,11.3863]
["bitfinex-derivatives","SOLF0:USTF0",1758635261543,4.0844,220.19,220.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758635261846,4.0848,220.17,220.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758635262044,70.9039,220.16,220.04,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758635262239,7.36,220.16,220.04,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758635262438,7.36,220.2,220.06,70.8724]
["bitfinex-derivatives","SOLF0:USTF0",1758635262644,7.36,220.2,220.08,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758635263350,7.36,220.2,220.1,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758635264253,7.36,220.2,220.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758635264551,7.36,220.2,220.07,70.8692]
["bitfinex-derivatives","SOLF0:USTF0",1758635265150,7.36,220.2,220.08,63.5666]
["bitfinex-derivatives","SOLF0:USTF0",1758635265850,7.36,220.2,220.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758635266352,7.36,220.2,220.09,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1758635266647,7.36,220.2,220.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758635266852,7.36,220.2,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758635267040,4.0845,220.19,220.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758635267446,7.36,220.2,220.06,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1758635267649,4.0847,220.17,220.06,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1758635267944,7.36,220.2,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758635268148,11.4443,220.2,220.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758635268650,7.36,220.2,220.12,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758635269149,7.36,220.2,220.09,11.3861]
["bitfinex-derivatives","SOLF0:USTF0",1758635269342,7.36,220.2,220.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758635270051,7.36,220.2,220.04,63.5785]
["bitfinex-derivatives","SOLF0:USTF0",1758635270246,7.36,220.2,220.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758635270547,4.0846,220.18,220.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758635271347,4.0846,220.18,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758635271552,7.36,220.16,220.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758635272142,7.36,220.16,220.07,63.569]
["bitfinex-derivatives","SOLF0:USTF0",1758635272347,4.0844,220.2,220.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758635272651,4.0845,220.19,220.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758635272851,7.36,220.21,220.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758635273352,4.0849,220.17,220.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758635274154,4.0851,220.15,220.04,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1758635274346,7.35,220.18,220.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635274542,4.0851,220.16,220.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635275046,7.35,220.16,219.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635275247,4.0857,220.13,220.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635275444,7.35,220.16,220.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635275853,7.35,220.12,220.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635276156,7.35,220.12,219.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635277352,11.4366,220.08,219.99,11.1179]
["bitfinex-derivatives","SOLF0:USTF0",1758635278552,7.35,220.08,219.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635278753,7.35,220.14,220.0,63.5895]
["bitfinex-derivatives","SOLF0:USTF0",1758635278947,7.35,220.14,220.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635279154,4.0858,220.12,220.04,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758635279451,4.0858,220.12,220.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635279452,63.5533,220.13,220.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635279659,70.9086,220.11,219.95,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1758635279851,4.0864,220.08,219.99,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758635280150,7.35,220.11,219.99,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758635280350,7.35,220.11,219.95,186.7939]
["bitfinex-derivatives","SOLF0:USTF0",1758635280351,63.5591,220.11,219.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635280553,7.35,220.07,219.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635281462,70.9208,220.07,219.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635281954,4.0876,220.02,219.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635282257,7.35,220.07,219.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635282754,70.9206,220.07,219.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635282951,7.35,220.07,219.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635283150,63.5765,220.05,219.91,96.33]
["bitfinex-derivatives","SOLF0:USTF0",1758635283454,7.35,220.01,219.89,343.44]
["bitfinex-derivatives","SOLF0:USTF0",1758635283753,7.35,219.98,219.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635284258,7.35,219.98,219.88,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635284459,7.35,220.04,219.88,70.6539]
["bitfinex-derivatives","SOLF0:USTF0",1758635284760,7.35,220.04,219.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635285151,4.0875,220.03,219.93,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1758635286555,7.35,220.04,219.87,13.19054152]
["bitfinex-derivatives","SOLF0:USTF0",1758635286556,70.93,220.04,219.87,13.19054152]
["bitfinex-derivatives","SOLF0:USTF0",1758635286753,7.35,220.0,219.87,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635286957,4.0888,219.96,219.87,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635287258,7.35,220.0,219.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635287859,7.35,219.95,219.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635288061,63.6078,219.94,219.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635288261,4.0894,219.92,219.82,11.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758635288864,4.089,219.94,219.84,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758635289063,7.35,219.95,219.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635289963,70.9577,219.95,219.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635290160,7.35,219.95,219.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635290361,7.35,219.93,219.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635291157,4.0897,219.91,219.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635291964,63.6071,219.95,219.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758635291965,7.46,219.89,219.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758635293066,4.0906,219.86,219.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758635293766,7.46,219.89,219.78,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1758635294369,7.46,219.94,219.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758635294969,7.46,219.94,219.83,63.641]
["bitfinex-derivatives","SOLF0:USTF0",1758635295169,7.46,219.99,219.83,71.081]
["bitfinex-derivatives","SOLF0:USTF0",1758635295767,4.0885,219.98,219.88,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758635295960,4.0885,219.98,219.84,63.638]
["bitfinex-derivatives","SOLF0:USTF0",1758635296268,7.46,220.04,219.93,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1758635296966,7.46,220.04,219.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758635297166,7.46,220.02,219.87,63.6293]
["bitfinex-derivatives","SOLF0:USTF0",1758635297365,7.46,220.02,219.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758635297566,11.5477,220.02,219.93,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758635297769,7.46,220.07,219.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758635297960,7.46,220.07,219.94,63.6078]
["bitfinex-derivatives","SOLF0:USTF0",1758635298273,7.46,220.12,220.0,71.0318]
["bitfinex-derivatives","SOLF0:USTF0",1758635298470,11.21604611,220.2,220.02,63.5858]
["bitfinex-derivatives","SOLF0:USTF0",1758635298664,7.46,220.17,220.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758635298865,7.46,220.17,220.06,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758635299264,11.545,220.17,220.06,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758635299765,11.545,220.17,220.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758635300575,7.46,220.17,220.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758635300790,7.46,220.17,220.04,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1758635301274,11.5449,220.17,220.04,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1758635301472,7.46,220.17,220.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758635301973,7.46,220.17,220.04,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1758635302171,7.46,220.17,220.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758635302978,4.0846,220.19,220.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758635303281,7.46,220.23,220.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758635303577,7.46,220.23,220.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635304473,11.5439,220.23,220.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635305073,11.5439,220.23,220.08,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1758635305272,4.0843,220.21,220.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635306270,4.0847,220.18,220.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635306676,4.0851,220.16,220.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635306879,4.0851,220.16,220.03,13.25054152]
["bitfinex-derivatives","SOLF0:USTF0",1758635307179,63.546,220.16,220.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635307374,4.0855,220.14,220.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635307572,63.5548,220.13,220.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635307879,4.0865,220.09,220.0,459.7]
["bitfinex-derivatives","SOLF0:USTF0",1758635309080,4.0868,220.07,220.0,343.62]
["bitfinex-derivatives","SOLF0:USTF0",1758635309679,7.04,220.12,220.0,343.62]
["bitfinex-derivatives","SOLF0:USTF0",1758635310272,7.04,220.12,219.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635310273,7.04,220.08,219.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635310479,63.5792,220.05,219.91,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1758635310679,63.5792,220.05,219.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635310680,63.5865,220.02,219.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635310874,63.5865,220.02,219.9,123.13]
["bitfinex-derivatives","SOLF0:USTF0",1758635311182,4.0883,219.99,219.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635311673,4.0886,219.97,219.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635312277,63.5947,220.0,219.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635312474,63.5919,220.01,219.88,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758635312475,63.5953,219.99,219.88,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758635312677,70.6353,219.99,219.88,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758635313183,4.0888,219.96,219.87,343.5]
["bitfinex-derivatives","SOLF0:USTF0",1758635313674,7.04,219.99,219.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635316480,4.0884,219.98,219.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635317377,4.0888,219.96,219.87,343.5]
["bitfinex-derivatives","SOLF0:USTF0",1758635317880,7.04,219.99,219.87,343.5]
["bitfinex-derivatives","SOLF0:USTF0",1758635318081,7.04,219.99,219.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635318380,4.088,220.01,219.9,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758635318784,4.088,220.01,219.91,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758635319179,11.1274,220.04,219.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635319382,7.04,220.04,219.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635319575,7.04,220.04,219.95,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758635320175,7.04,220.04,219.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635320378,11.1273,220.04,219.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635320686,7.04,220.04,219.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635321078,4.0875,220.03,219.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635321276,7.04,220.04,219.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635321482,7.5514039,220.1,219.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635321884,4.0869,220.06,219.96,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1758635322178,0.5114039,220.1,219.95,63.6067]
["bitfinex-derivatives","SOLF0:USTF0",1758635322385,0.5114039,220.1,219.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635322582,7.04,220.09,219.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635323682,63.5559,220.13,219.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635323683,7.04,220.14,220.0,63.5923]
["bitfinex-derivatives","SOLF0:USTF0",1758635323879,7.04,220.14,220.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635324280,63.5611,220.11,220.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635324484,63.5636,220.1,219.98,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1758635324684,4.0871,220.05,219.96,11.1788]
["bitfinex-derivatives","SOLF0:USTF0",1758635324987,4.0871,220.05,219.91,9.66415653]
["bitfinex-derivatives","SOLF0:USTF0",1758635324988,7.04,220.06,219.94,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758635325483,4.0879,220.01,219.94,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758635325885,7.04,220.06,219.94,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758635326585,7.04,220.06,219.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635327084,4.0875,220.03,219.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635327285,7.04,220.06,219.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635327486,63.5418,220.18,219.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635327487,7.04,220.12,219.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635327786,4.0866,220.09,220.0,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758635328086,7.04,220.12,220.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635328285,4.0862,220.1,220.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635328481,7.04,220.12,220.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635328889,4.0866,220.08,220.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635329689,7.04,220.12,220.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635330791,4.0864,220.09,220.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635331485,7.04,220.12,220.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635332287,7.04,220.18,220.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635334580,7.04,220.18,220.08,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758635335081,7.04,220.18,220.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635335282,4.0849,220.17,220.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635335986,63.544,220.17,220.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635336190,63.542,220.18,219.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758635336191,7.11,220.13,219.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758635336693,63.5584,220.12,219.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758635336890,7.11,220.13,219.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758635337790,4.0865,220.09,219.99,11.6681]
["bitfinex-derivatives","SOLF0:USTF0",1758635337987,63.5583,220.12,219.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758635338186,63.5697,220.08,219.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758635338385,4.0873,220.04,219.96,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758635338580,4.0873,220.04,219.96,11.6688]
["bitfinex-derivatives","SOLF0:USTF0",1758635338987,7.11,220.05,219.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758635339190,7.11,220.13,219.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758635339394,12.16550459,220.13,219.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758635339590,12.16550459,220.13,219.99,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758635339895,83.69,220.13,219.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758635340096,7.11,220.11,219.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758635340291,7.11,220.07,219.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758635341093,12.16550459,220.13,219.98,63.5981]
["bitfinex-derivatives","SOLF0:USTF0",1758635341286,7.11,220.13,220.04,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758635341487,7.11,220.13,219.98,63.5981]
["bitfinex-derivatives","SOLF0:USTF0",1758635341488,12.16550459,220.18,220.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758635341695,7.11,220.18,220.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758635341997,7.11,220.18,220.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758635342393,7.11,220.18,220.05,63.5769]
["bitfinex-derivatives","SOLF0:USTF0",1758635342696,7.11,220.18,220.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758635342898,0.5069861,220.22,220.08,63.5693]
["bitfinex-derivatives","SOLF0:USTF0",1758635343300,7.11,220.23,220.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758635343599,7.11,220.23,220.1,63.5632]
["bitfinex-derivatives","SOLF0:USTF0",1758635343899,7.11,220.23,220.14,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758635344096,7.11,220.23,220.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758635344295,12.16550459,220.3,220.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758635344593,4.083,220.28,220.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758635344798,12.16550459,220.3,220.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758635345190,63.5276,220.23,220.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758635345393,7.11,220.21,220.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758635346099,7.11,220.17,220.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758635346398,4.0867,220.08,219.99,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758635346601,7.11,220.12,219.99,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758635346905,7.11,220.12,219.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758635347204,4.0863,220.1,220.0,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758635347392,7.11,220.12,219.99,63.5967]
["bitfinex-derivatives","SOLF0:USTF0",1758635347701,7.11,220.09,219.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758635347902,7.11,220.09,219.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758635348399,4.0871,220.06,219.97,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1758635348601,4.0871,220.06,219.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758635348802,63.5712,220.08,219.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758635349002,63.5766,220.06,219.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758635349197,7.11,220.05,219.92,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758635349400,70.6955,220.03,219.9,99.60482238]
["bitfinex-derivatives","SOLF0:USTF0",1758635349599,4.0882,220.0,219.89,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1758635349806,7.11,219.99,219.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758635350308,7.11,220.04,219.89,71.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758635350702,4.0876,220.03,219.92,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758635350905,7.11,220.04,219.91,63.6194]
["bitfinex-derivatives","SOLF0:USTF0",1758635351104,7.11,220.04,219.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758635351310,7.11,220.04,219.96,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1758635351909,7.11,220.1,219.98,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758635352109,7.11,220.1,219.97,70.8023]
["bitfinex-derivatives","SOLF0:USTF0",1758635352908,7.11,220.1,219.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758635353812,4.0867,220.08,219.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758635354016,7.12,220.08,219.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758635354413,11.2067,220.08,219.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758635354613,7.12,220.08,219.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758635356219,70.697,220.06,219.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758635356523,7.12,220.04,219.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758635356726,7.12,220.04,219.91,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758635356914,7.12,220.04,219.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758635357315,7.12,220.04,219.9,70.8209]
["bitfinex-derivatives","SOLF0:USTF0",1758635357619,7.12,220.04,219.91,63.6186]
["bitfinex-derivatives","SOLF0:USTF0",1758635357822,11.2074,220.04,219.93,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758635358117,7.12,220.04,219.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758635358915,7.12,220.04,219.94,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1758635359217,7.12,220.04,219.82,73.30805653]
["bitfinex-derivatives","SOLF0:USTF0",1758635359218,63.5856,220.03,219.76,71.2511211]
["bitfinex-derivatives","SOLF0:USTF0",1758635359524,11.2092,219.95,219.8,112.1707]
["bitfinex-derivatives","SOLF0:USTF0",1758635359921,7.12,219.95,219.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758635360427,44.72,220.01,219.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758635361019,4.0881,220.0,219.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758635361217,7.12,220.02,219.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758635361418,7.12,220.02,219.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758635362617,7.12,220.02,219.91,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758635362921,7.12,220.02,219.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758635363126,7.12,220.02,219.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758635363127,63.595,220.0,219.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758635363318,7.03,219.99,219.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758635363925,11.1184,219.99,219.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758635364126,7.03,219.99,219.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758635364520,7.03,219.99,219.85,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1758635364719,7.03,219.98,219.85,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1758635365119,7.03,219.98,219.87,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758635365422,7.03,219.98,219.86,63.6337]
["bitfinex-derivatives","SOLF0:USTF0",1758635365624,7.03,219.98,219.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758635366223,7.03,219.98,219.89,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758635366417,7.03,219.98,219.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758635366618,4.0889,219.96,219.85,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758635366828,7.03,219.96,219.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758635367222,4.0897,219.92,219.82,11.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758635367424,7.03,219.92,219.82,11.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758635367727,7.03,219.92,219.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758635367925,7.03,219.92,219.83,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1758635368227,7.03,219.92,219.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758635368430,7.03,219.97,219.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758635368929,4.0893,219.94,219.84,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758635369227,7.03,219.97,219.84,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758635369427,4.0897,219.92,219.82,11.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758635369725,4.0897,219.92,219.78,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1758635369726,63.6179,219.92,219.78,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1758635369918,7.03,219.91,219.78,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1758635370123,4.0905,219.88,219.78,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1758635370316,7.03,219.88,219.78,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1758635370518,4.0907,219.87,219.78,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1758635370824,7.03,219.88,219.78,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1758635371224,7.03,219.94,219.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758635371827,7.03,219.94,219.86,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758635372421,7.03,219.94,219.88,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758635373216,7.03,220.01,219.9,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758635373628,7.03,220.01,219.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758635373629,7.03,220.01,219.87,71.3109]
["bitfinex-derivatives","SOLF0:USTF0",1758635374325,7.03,220.01,219.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758635374928,7.03,220.01,219.89,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758635375132,7.03,220.01,219.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758635375824,7.03,220.01,219.89,63.6249]
["bitfinex-derivatives","SOLF0:USTF0",1758635376020,7.03,220.01,219.94,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1758635376220,7.03,220.01,219.91,63.6191]
["bitfinex-derivatives","SOLF0:USTF0",1758635376725,7.03,220.01,219.94,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1758635377836,7.03,220.01,219.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758635378521,11.1179,220.01,219.91,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758635378721,7.03,220.01,219.85,71.3162]
["bitfinex-derivatives","SOLF0:USTF0",1758635378925,7.03,220.03,219.89,63.6248]
["bitfinex-derivatives","SOLF0:USTF0",1758635379124,11.1176,220.03,219.94,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1758635379330,11.1176,220.03,219.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758635379526,44.18,220.07,219.85,63.6362]
["bitfinex-derivatives","SOLF0:USTF0",1758635379527,4.0882,220.0,219.91,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758635379723,7.03,219.99,219.91,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758635380326,7.03,219.99,219.91,11.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758635381339,11.1184,219.99,219.88,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758635381935,4.0888,219.97,219.88,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758635382332,7.03,219.99,219.89,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635382534,4.0885,219.98,219.89,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758635382734,4.0885,219.98,219.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758635382930,7.03,219.99,219.86,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1758635383530,7.03,219.99,219.87,63.6315]
["bitfinex-derivatives","SOLF0:USTF0",1758635383726,7.03,219.99,219.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758635384132,7.03,219.99,219.9,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758635384434,7.03,219.99,219.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758635384831,7.03,219.99,219.91,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758635385540,7.03,219.99,219.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758635386234,7.03,220.05,219.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758635387140,7.03,220.05,219.97,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758635387942,11.1174,220.05,219.94,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758635388635,11.1174,220.05,219.95,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758635389036,7.03,220.05,219.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758635389635,11.1172,220.05,219.95,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758635389834,11.1172,220.05,219.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758635389835,7.03,220.05,219.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758635390039,7.03,220.05,219.93,11.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758635390239,5.05550459,220.06,219.93,11.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758635390442,7.03,220.05,219.93,11.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758635390638,4.0877,220.03,219.94,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758635390842,7.03,220.03,219.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758635391236,12.08550459,220.03,219.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758635391437,7.03,220.03,219.88,63.6279]
["bitfinex-derivatives","SOLF0:USTF0",1758635391637,7.03,220.03,219.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758635391838,7.03,220.01,219.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758635392143,5.05550459,220.02,219.89,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1758635392344,7.03,220.01,219.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758635393140,4.0883,220.0,219.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758635393438,7.56,220.01,219.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758635393742,4.0889,219.96,219.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758635393935,7.56,219.97,219.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758635394141,4.0898,219.92,219.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758635394337,7.56,219.94,219.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758635394938,7.56,219.94,219.84,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758635395949,7.56,219.94,219.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758635396348,7.56,219.92,219.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758635396840,7.56,219.92,219.77,63.6601]
["bitfinex-derivatives","SOLF0:USTF0",1758635397040,11.6498,219.92,219.83,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1758635397249,7.56,219.92,219.83,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1758635397751,4.09,219.91,219.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758635397947,7.56,219.92,219.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758635398139,11.6504,219.88,219.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758635398540,7.56,219.88,219.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758635398945,7.56,219.88,219.8,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1758635399439,7.56,219.88,219.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758635399641,11.6505,219.88,219.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758635399843,7.56,219.88,219.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758635400246,63.6217,219.91,219.74,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1758635400247,11.6511,219.84,219.74,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1758635400652,7.56,219.84,219.74,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1758635401046,7.56,219.84,219.79,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758635401246,7.56,219.89,219.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758635402058,4.0906,219.87,219.76,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758635402246,7.56,219.89,219.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758635402447,7.56,219.89,219.76,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1758635402650,7.56,219.89,219.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758635403052,4.0907,219.87,219.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758635403258,7.56,219.89,219.76,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758635403259,7.56,219.88,219.76,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758635403457,7.56,219.88,219.76,63.6631]
["bitfinex-derivatives","SOLF0:USTF0",1758635403660,12.61550459,219.94,219.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758635403860,7.56,219.94,219.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758635404747,63.6146,219.93,219.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758635404951,7.56,219.91,219.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758635405358,7.56,219.91,219.79,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758635405953,7.56,219.91,219.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758635406559,7.56,219.9,219.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758635406760,7.56,219.87,219.74,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1758635406956,7.56,219.85,219.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758635407361,4.0918,219.81,219.73,11.6032]
["bitfinex-derivatives","SOLF0:USTF0",1758635407561,4.0918,219.81,219.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758635407757,7.56,219.83,219.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758635408058,71.2121,219.8,219.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758635408250,63.655,219.79,219.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758635408452,7.56,219.8,219.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758635408661,12.61550459,219.84,219.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758635408860,63.6487,219.82,219.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758635409063,4.0928,219.75,219.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758635409762,11.6524,219.77,219.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758635409958,7.56,219.77,219.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758635410752,7.56,219.77,219.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758635410958,4.0932,219.73,219.63,11.6049]
["bitfinex-derivatives","SOLF0:USTF0",1758635411154,7.56,219.77,219.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758635411761,4.0927,219.76,219.65,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758635411961,7.56,219.77,219.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758635412565,7.56,219.77,219.68,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1758635412763,7.56,219.77,219.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758635413264,85.1216,219.82,219.68,71.0355]
["bitfinex-derivatives","SOLF0:USTF0",1758635413464,81.03,219.82,219.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758635413861,4.0922,219.78,219.68,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758635414058,7.43,219.78,219.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758635414268,7.43,219.78,219.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758635414657,63.6607,219.77,219.63,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1758635414967,7.43,219.76,219.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758635415667,7.43,219.76,219.63,63.7005]
["bitfinex-derivatives","SOLF0:USTF0",1758635415868,7.43,219.76,219.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758635416260,63.6467,219.82,219.68,71.0365]
["bitfinex-derivatives","SOLF0:USTF0",1758635416261,7.43,219.82,219.68,71.0365]
["bitfinex-derivatives","SOLF0:USTF0",1758635416465,7.43,219.82,219.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758635416662,4.0913,219.83,219.73,11.443]
["bitfinex-derivatives","SOLF0:USTF0",1758635416862,11.5213,219.83,219.73,11.443]
["bitfinex-derivatives","SOLF0:USTF0",1758635417066,7.43,219.83,219.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758635417367,343.86,219.86,219.74,63.6685]
["bitfinex-derivatives","SOLF0:USTF0",1758635417562,343.86,219.86,219.76,63.6633]
["bitfinex-derivatives","SOLF0:USTF0",1758635417964,343.86,219.86,219.8,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758635418161,343.86,219.86,219.76,63.6633]
["bitfinex-derivatives","SOLF0:USTF0",1758635418162,343.86,219.86,219.77,63.6591]
["bitfinex-derivatives","SOLF0:USTF0",1758635418566,343.86,219.86,219.76,63.6623]
["bitfinex-derivatives","SOLF0:USTF0",1758635419774,7.43,219.92,219.79,71.0037]
["bitfinex-derivatives","SOLF0:USTF0",1758635420070,7.43,219.92,219.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758635420468,115.9,219.91,219.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758635420863,7.43,219.9,219.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758635421271,7.43,219.9,219.76,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758635421575,7.43,219.9,219.74,13.52368511]
["bitfinex-derivatives","SOLF0:USTF0",1758635421770,7.43,219.9,219.8,63.6498]
["bitfinex-derivatives","SOLF0:USTF0",1758635421972,115.9,219.94,219.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758635422466,119.9893,219.94,219.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758635423268,7.41,219.91,219.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635424270,7.41,219.86,219.76,11.3225]
["bitfinex-derivatives","SOLF0:USTF0",1758635424777,7.41,219.86,219.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635424970,63.67,219.86,219.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635425375,7.41,219.81,219.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635425672,7.41,219.81,219.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635425872,7.41,219.81,219.66,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758635426274,7.41,219.81,219.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635426469,7.41,219.81,219.65,70.924]
["bitfinex-derivatives","SOLF0:USTF0",1758635426675,7.41,219.81,219.66,70.9208]
["bitfinex-derivatives","SOLF0:USTF0",1758635426879,7.41,219.81,219.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635427879,7.41,219.77,219.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635428476,7.41,219.77,219.67,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758635428780,7.41,219.77,219.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635429377,76.5,219.8,219.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635429577,4.0921,219.79,219.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635429881,7.41,219.79,219.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635430577,176.5726,219.8,219.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635430578,7.41,219.77,219.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635430775,63.6645,219.76,219.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635430982,7.41,219.75,219.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635431277,4.0936,219.71,219.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635431583,4.0936,219.71,219.52,63.7302]
["bitfinex-derivatives","SOLF0:USTF0",1758635431584,7.41,219.7,219.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635432078,63.685,219.69,219.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635432278,7.41,219.68,219.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635432580,4.0948,219.65,219.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635432780,71.1065,219.65,219.48,11.3278]
["bitfinex-derivatives","SOLF0:USTF0",1758635432979,63.6984,219.64,219.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635433277,7.41,219.59,219.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635433484,7.41,219.59,219.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635433682,4.0964,219.56,219.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635433880,7.41,219.55,219.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635434182,58.93,219.55,219.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635434776,63.0266,219.55,219.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635434978,58.93,219.55,219.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635435376,4.097,219.53,219.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635435577,58.93,219.55,219.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635436379,7.41,219.52,219.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635437082,4.0973,219.51,219.38,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758635437383,63.7368,219.51,219.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635437584,4.0981,219.47,219.35,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1758635437778,7.41,219.46,219.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635437982,52.49,219.46,219.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635438281,7.41,219.46,219.33,63.7881]
["bitfinex-derivatives","SOLF0:USTF0",1758635438486,7.41,219.46,219.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635439590,115.96,219.49,219.37,63.7762]
["bitfinex-derivatives","SOLF0:USTF0",1758635439784,7.41,219.52,219.36,63.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758635439985,7.41,219.52,219.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635440684,4.0975,219.5,219.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635440885,7.41,219.49,219.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635441087,7.41,219.49,219.37,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758635441288,7.41,219.49,219.39,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758635441882,7.41,219.49,219.41,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758635442484,7.41,219.49,219.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635442883,7.41,219.49,219.41,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758635443079,4.0967,219.54,219.4,63.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758635443080,7.41,219.54,219.4,63.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758635443284,123.41,219.54,219.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635443687,123.41,219.54,219.39,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758635443881,123.41,219.54,219.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635444385,7.41,219.51,219.38,11.3296]
["bitfinex-derivatives","SOLF0:USTF0",1758635444585,7.41,219.51,219.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635444791,4.0975,219.5,219.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635445793,7.41,219.51,219.39,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758635445992,116.02,219.5,219.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635446186,11.5073,219.51,219.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635446385,414.03878511,219.55,219.37,63.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758635446386,344.14,219.55,219.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635446894,344.14,219.55,219.43,63.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758635447290,344.14,219.55,219.47,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758635447491,344.14,219.55,219.47,11.3279]
["bitfinex-derivatives","SOLF0:USTF0",1758635447883,344.14,219.55,219.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635448599,344.14,219.55,219.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635449097,4.0969,219.53,219.41,11.329]
["bitfinex-derivatives","SOLF0:USTF0",1758635449693,116.02,219.52,219.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635449898,116.02,219.52,219.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635450297,7.41,219.53,219.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635450489,116.02,219.51,219.42,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758635450693,116.02,219.51,219.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635451104,7.41,219.5,219.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635451303,7.41,219.47,219.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635451492,7.41,219.44,219.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635451693,7.41,219.42,219.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635451897,7.41,219.4,219.27,11.3315]
["bitfinex-derivatives","SOLF0:USTF0",1758635452399,7.41,219.4,219.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635452794,116.06,219.39,219.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635453199,120.1594,219.39,219.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635453502,4.0994,219.39,219.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635453697,120.1394,219.39,219.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635454000,7.41,219.4,219.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635454700,7.41,219.4,219.31,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758635455198,7.41,219.4,219.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758635455199,7.41,219.4,219.29,63.7987]
["bitfinex-derivatives","SOLF0:USTF0",1758635455400,14.72,219.45,219.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758635456202,7.06,219.47,219.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758635457697,7.06,219.47,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758635458098,116.06,219.46,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758635458402,7.06,219.47,219.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758635459496,7.06,219.54,219.36,63.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758635459695,7.06,219.54,219.42,63.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758635459899,7.06,219.54,219.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758635460299,7.06,219.54,219.44,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758635460696,7.06,219.54,219.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758635460897,7.06,219.54,219.44,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758635461097,7.06,219.65,219.48,63.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758635461294,123.12,219.65,219.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758635461493,123.12,219.65,219.5,63.7371]
["bitfinex-derivatives","SOLF0:USTF0",1758635461691,123.12,219.65,219.51,63.7348]
["bitfinex-derivatives","SOLF0:USTF0",1758635461892,123.12,219.65,219.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758635462105,186.8153,219.65,219.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758635462302,123.12,219.65,219.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758635462904,7.06,219.62,219.5,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758635463099,7.06,219.62,219.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758635463302,4.0966,219.55,219.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758635463508,7.06,219.54,219.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758635464108,4.0968,219.53,219.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758635464404,4.0968,219.53,219.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758635464908,4.0972,219.51,219.4,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758635465110,7.06,219.5,219.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758635465910,7.06,219.5,219.4,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758635466509,11.1574,219.5,219.4,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758635466912,7.06,219.5,219.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758635467305,4.0981,219.46,219.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758635468310,7.06,219.5,219.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758635468706,123.1,219.5,219.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758635469211,123.1,219.5,219.38,63.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758635469212,7.06,219.5,219.38,63.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758635469413,4.0968,219.53,219.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758635470113,4.0968,219.53,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758635470308,71.92,219.54,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758635470309,4.0972,219.52,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758635470511,7.06,219.51,219.3,344.5]
["bitfinex-derivatives","SOLF0:USTF0",1758635470715,63.7378,219.5,219.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758635471014,7.06,219.51,219.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635471408,70.7959,219.51,219.31,155.6919]
["bitfinex-derivatives","SOLF0:USTF0",1758635471603,7.06,219.51,219.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635471813,7.06,219.51,219.38,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758635472017,7.06,219.51,219.33,63.787]
["bitfinex-derivatives","SOLF0:USTF0",1758635472018,123.1,219.51,219.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635472813,7.06,219.51,219.41,11.1289]
["bitfinex-derivatives","SOLF0:USTF0",1758635473017,4.0963,219.56,219.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635473311,7.58,219.57,219.44,63.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758635473516,116.04,219.59,219.47,63.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758635473813,116.04,219.59,219.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635474012,123.62,219.59,219.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635474617,7.58,219.59,219.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635474816,116.14,219.63,219.49,63.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758635474817,121.19550459,219.63,219.49,63.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758635475007,125.29050459,219.63,219.52,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758635475204,120.235,219.63,219.52,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758635475403,5.05550459,219.62,219.52,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758635475912,5.05550459,219.63,219.5,63.7368]
["bitfinex-derivatives","SOLF0:USTF0",1758635476214,5.05550459,219.65,219.53,63.7282]
["bitfinex-derivatives","SOLF0:USTF0",1758635476409,5.05550459,219.66,219.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635476604,76.33050459,219.65,219.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635476808,5.05550459,219.64,219.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635477004,12.63550459,219.6,219.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635477210,4.0961,219.57,219.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635477406,63.7558,219.44,219.31,5.05901407]
["bitfinex-derivatives","SOLF0:USTF0",1758635477613,5.05550459,219.4,219.22,63.8174]
["bitfinex-derivatives","SOLF0:USTF0",1758635477811,4.1,219.36,219.2,9.71359208]
["bitfinex-derivatives","SOLF0:USTF0",1758635478007,12.63550459,219.41,219.21,63.8215]
["bitfinex-derivatives","SOLF0:USTF0",1758635478212,12.63550459,219.41,219.23,63.8151]
["bitfinex-derivatives","SOLF0:USTF0",1758635478616,12.63550459,219.41,219.24,63.8126]
["bitfinex-derivatives","SOLF0:USTF0",1758635478815,12.63550459,219.41,219.25,63.8091]
["bitfinex-derivatives","SOLF0:USTF0",1758635479209,7.58,219.41,219.25,63.8091]
["bitfinex-derivatives","SOLF0:USTF0",1758635479410,7.58325689,219.44,219.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635479411,5.05550459,219.44,219.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635479911,4.0985,219.44,219.32,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758635480118,5.05550459,219.44,219.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635480318,5.05550459,219.45,219.29,70.8274]
["bitfinex-derivatives","SOLF0:USTF0",1758635480707,5.05550459,219.44,219.32,63.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758635480909,15.16325689,219.47,219.32,63.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758635480910,5.05550459,219.46,219.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635481713,5.05550459,219.46,219.34,63.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758635481915,5.05550459,219.52,219.39,63.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758635482118,7.58,219.53,219.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635482317,5.05550459,219.55,219.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758635482717,4.0963,219.56,219.43,63.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758635482910,7.58,219.58,219.44,63.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758635482911,12.63550459,219.58,219.44,63.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758635483110,12.63550459,219.58,219.47,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758635483313,7.58,219.58,219.47,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758635483919,12.63550459,219.58,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758635484120,125.77550459,219.61,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758635484325,5.05550459,219.6,219.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758635484628,125.77550459,219.61,219.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758635484825,470.23550459,219.62,219.47,63.7453]
["bitfinex-derivatives","SOLF0:USTF0",1758635485026,470.23550459,219.62,219.52,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758635485417,465.18,219.62,219.52,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758635485625,344.48,219.62,219.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758635485925,4.0954,219.61,219.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758635486222,7.08,219.59,219.45,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758635486421,4.0961,219.57,219.45,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758635486626,7.08,219.59,219.45,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758635487230,4.096,219.58,219.45,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758635487423,4.096,219.58,219.47,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758635487724,4.096,219.58,219.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758635488124,4.096,219.58,219.46,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758635488428,7.08,219.59,219.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758635488628,7.08,219.59,219.48,63.7415]
["bitfinex-derivatives","SOLF0:USTF0",1758635488825,7.08,219.59,219.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758635489027,7.08,219.59,219.48,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758635489228,7.08,219.59,219.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758635489530,7.08,219.59,219.48,63.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758635489730,7.08,219.59,219.52,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758635489926,7.08,219.59,219.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758635490731,120.56,219.61,219.49,63.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758635491322,120.56,219.61,219.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758635491525,120.56,219.61,219.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758635491729,4.0957,219.59,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758635492630,4.0957,219.59,219.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758635493026,7.08,219.56,219.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758635493225,7.08,219.54,219.42,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758635493436,7.08,219.54,219.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758635494139,4.0969,219.53,219.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758635494432,7.08,219.54,219.38,63.7715]
["bitfinex-derivatives","SOLF0:USTF0",1758635494433,7.08,219.54,219.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758635494637,120.18,219.58,219.45,63.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758635495025,7.08,219.57,219.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758635495224,7.08,219.57,219.45,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1758635495933,4.0963,219.56,219.46,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758635496239,351.56,219.62,219.48,63.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758635496431,471.68,219.62,219.49,63.7403]
["bitfinex-derivatives","SOLF0:USTF0",1758635497032,471.68,219.62,219.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758635497928,351.56,219.62,219.48,63.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758635498130,351.56,219.62,219.52,63.7315]
["bitfinex-derivatives","SOLF0:USTF0",1758635498438,7.08,219.67,219.53,63.7287]
["bitfinex-derivatives","SOLF0:USTF0",1758635498641,120.04,219.66,219.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758635499139,120.04,219.66,219.57,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758635499333,120.04,219.66,219.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758635499730,120.04,219.66,219.54,11.6664]
["bitfinex-derivatives","SOLF0:USTF0",1758635499934,120.04,219.66,219.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758635500335,124.1346,219.66,219.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758635500539,124.1346,219.66,219.48,63.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758635500540,7.08,219.65,219.48,63.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758635500731,7.08,219.63,219.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758635501131,7.08,219.63,219.5,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758635501340,7.08,219.63,219.49,63.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758635501546,7.08,219.63,219.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758635502238,7.08,219.63,219.49,63.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758635502437,7.08,219.63,219.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758635502638,7.08,219.63,219.45,63.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758635502639,7.08,219.62,219.44,153.6833]
["bitfinex-derivatives","SOLF0:USTF0",1758635502943,4.0955,219.6,219.46,63.7484]
["bitfinex-derivatives","SOLF0:USTF0",1758635503245,7.08,219.62,219.51,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758635504144,7.08,219.62,219.52,71.3006]
["bitfinex-derivatives","SOLF0:USTF0",1758635504343,88.31550459,219.67,219.52,71.3006]
["bitfinex-derivatives","SOLF0:USTF0",1758635504543,4.0945,219.66,219.56,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758635504741,88.31550459,219.67,219.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758635505137,88.31550459,219.67,219.48,63.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758635505138,70.7775,219.64,219.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758635505441,75.83300459,219.64,219.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758635506152,11.1759,219.59,219.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758635506451,7.08,219.63,219.49,63.739]
["bitfinex-derivatives","SOLF0:USTF0",1758635506635,11.1751,219.63,219.53,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758635506839,7.08,219.63,219.53,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758635507151,7.08,219.63,219.49,63.739]
["bitfinex-derivatives","SOLF0:USTF0",1758635507342,7.08,219.63,219.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758635507845,4.0963,219.56,219.47,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758635508245,7.08,219.57,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758635508454,7.08,219.57,219.46,63.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758635508649,7.08,219.57,219.43,71.3279]
["bitfinex-derivatives","SOLF0:USTF0",1758635508845,13.77856005,219.63,219.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758635508846,65.05550459,219.63,219.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758635509044,7.08,219.63,219.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758635509442,11.175,219.63,219.55,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758635509645,7.08,219.63,219.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758635509843,4.0953,219.62,219.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758635510049,7.08,219.63,219.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758635510443,4.0955,219.6,219.51,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758635510845,7.08,219.61,219.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758635511048,63.7308,219.53,219.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758635511346,7.08,219.44,219.24,63.8131]
["bitfinex-derivatives","SOLF0:USTF0",1758635511560,7.08,219.44,219.29,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758635511561,129.33550459,219.43,219.29,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758635511854,131.36,219.44,219.27,63.804]
["bitfinex-derivatives","SOLF0:USTF0",1758635512155,63.7585,219.43,219.25,63.8088]
["bitfinex-derivatives","SOLF0:USTF0",1758635512647,136.41550459,219.44,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758635512853,7.08,219.44,219.3,63.7954]
["bitfinex-derivatives","SOLF0:USTF0",1758635513049,131.28,219.44,219.3,63.7954]
["bitfinex-derivatives","SOLF0:USTF0",1758635513352,131.28,219.44,219.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635513742,7.08,219.44,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758635513944,7.08,219.44,219.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635514352,4.099,219.42,219.31,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758635514651,7.08,219.44,219.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635515155,4.0987,219.43,219.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635515852,4.0987,219.43,219.32,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758635517151,7.08,219.44,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758635517353,7.08,219.44,219.32,63.7894]
["bitfinex-derivatives","SOLF0:USTF0",1758635517653,7.08,219.44,219.3,66.6945]
["bitfinex-derivatives","SOLF0:USTF0",1758635517654,7.08,219.44,219.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635517958,4.0988,219.43,219.33,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1758635518459,4.0988,219.43,219.28,63.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758635518460,7.08,219.44,219.29,63.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758635518658,7.08,219.44,219.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635518957,7.08,219.44,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758635519158,11.1785,219.44,219.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635519857,11.1785,219.44,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758635520355,7.08,219.44,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758635520556,7.58,219.5,219.36,63.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758635520759,131.0,219.5,219.35,66.6809]
["bitfinex-derivatives","SOLF0:USTF0",1758635521058,7.58,219.5,219.35,66.6809]
["bitfinex-derivatives","SOLF0:USTF0",1758635521357,7.58,219.5,219.38,66.6712]
["bitfinex-derivatives","SOLF0:USTF0",1758635521554,7.58,219.5,219.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635521756,11.6774,219.5,219.38,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1758635521961,11.6774,219.5,219.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635523048,7.58,219.5,219.39,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758635523253,7.58,219.5,219.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635523750,7.58,219.5,219.43,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1758635524657,123.08,219.54,219.41,63.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758635525155,123.08,219.54,219.42,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758635525358,123.08,219.54,219.4,63.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758635526558,4.0969,219.53,219.43,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758635527057,7.58,219.53,219.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635527458,4.0975,219.5,219.41,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758635527658,7.58,219.53,219.41,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758635527855,7.58,219.53,219.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635527856,7.58,219.53,219.42,63.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758635528054,7.58325689,219.59,219.42,63.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758635528055,7.58,219.59,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758635529156,4.0961,219.58,219.46,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1758635529355,7.58,219.59,219.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635529662,6.19530316,219.63,219.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635529854,4.0953,219.61,219.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635530453,7.05,219.63,219.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635530862,7.05,219.63,219.51,63.7347]
["bitfinex-derivatives","SOLF0:USTF0",1758635531262,7.05,219.63,219.5,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1758635531453,7.05,219.63,219.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635531657,7.05,219.63,219.54,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758635531964,7.05,219.63,219.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635532363,4.0954,219.61,219.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635532668,7.05,219.63,219.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635533368,7.05,219.63,219.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635534366,4.0952,219.62,219.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635534665,7.05,219.63,219.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635534859,4.0952,219.62,219.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635535062,7.05,219.61,219.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635535467,7.05,219.61,219.51,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758635535671,6.19530316,219.6,219.42,66.6487]
["bitfinex-derivatives","SOLF0:USTF0",1758635535869,7.05,219.59,219.44,63.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758635536069,4.0959,219.58,219.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635536368,4.0959,219.58,219.42,66.6507]
["bitfinex-derivatives","SOLF0:USTF0",1758635536566,7.05,219.57,219.43,63.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758635536771,7.05,219.57,219.47,66.6362]
["bitfinex-derivatives","SOLF0:USTF0",1758635536975,7.05,219.57,219.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635537275,7.05,219.57,219.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635537665,4.0967,219.54,219.45,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758635537860,7.05,219.53,219.42,66.6499]
["bitfinex-derivatives","SOLF0:USTF0",1758635538170,7.05,219.53,219.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635538475,7.05,219.53,219.35,414.45420316]
["bitfinex-derivatives","SOLF0:USTF0",1758635538476,7.05,219.53,219.37,63.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758635538665,7.05,219.53,219.38,63.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758635538870,7.05,219.6,219.46,66.6393]
["bitfinex-derivatives","SOLF0:USTF0",1758635539168,7.05,219.6,219.48,63.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758635539370,7.05,219.6,219.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758635541171,7.05,219.6,219.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635541362,7.05,219.6,219.46,66.6391]
["bitfinex-derivatives","SOLF0:USTF0",1758635541568,7.05,219.6,219.55,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758635542068,7.05,219.59,219.55,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758635542264,6.19530316,219.63,219.55,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758635543071,128.97,219.64,219.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758635543272,128.97,219.64,219.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635543568,7.57,219.71,219.59,63.7112]
["bitfinex-derivatives","SOLF0:USTF0",1758635544166,7.57,219.71,219.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635544570,63.6803,219.7,219.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635544867,7.57,219.69,219.55,63.7234]
["bitfinex-derivatives","SOLF0:USTF0",1758635545071,7.57,219.69,219.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635545473,7.57,219.69,219.57,66.6077]
["bitfinex-derivatives","SOLF0:USTF0",1758635545674,108.95,219.74,219.58,63.7147]
["bitfinex-derivatives","SOLF0:USTF0",1758635545872,4.0935,219.72,219.62,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758635546067,4.0935,219.72,219.58,63.7147]
["bitfinex-derivatives","SOLF0:USTF0",1758635546068,108.95,219.74,219.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635546271,71.2447,219.72,219.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635546464,7.57,219.7,219.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635546664,7.57,219.67,219.49,96.2603]
["bitfinex-derivatives","SOLF0:USTF0",1758635546868,13.76530316,219.67,219.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635547469,13.76530316,219.67,219.52,63.7314]
["bitfinex-derivatives","SOLF0:USTF0",1758635547776,13.76530316,219.67,219.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635547972,4.0953,219.62,219.54,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758635548367,7.57,219.64,219.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635548675,63.6948,219.65,219.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635548676,7.57,219.62,219.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635549077,4.0954,219.61,219.5,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758635549277,7.57,219.62,219.5,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758635549782,4.0952,219.63,219.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635550778,7.57,219.66,219.51,63.735]
["bitfinex-derivatives","SOLF0:USTF0",1758635551075,7.57,219.66,219.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635551884,71.2624,219.66,219.53,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1758635552074,7.57,219.64,219.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635552876,4.0957,219.59,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758635553175,4.0957,219.59,219.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635553573,63.7093,219.6,219.48,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1758635554669,7.57,219.61,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758635555074,4.0959,219.59,219.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635555278,4.0959,219.59,219.42,58.60499077]
["bitfinex-derivatives","SOLF0:USTF0",1758635555279,7.57,219.59,219.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635556479,4.0965,219.56,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758635557975,7.57,219.55,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758635558778,7.57,219.55,219.43,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758635559687,7.57,219.55,219.44,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758635559874,7.57,219.55,219.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635560379,11.6667,219.55,219.45,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758635560576,11.6667,219.55,219.45,63.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758635560577,7.57,219.55,219.45,63.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758635560779,7.57,219.6,219.45,63.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758635561581,7.57,219.6,219.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758635561780,7.57,219.6,219.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635562378,7.57,219.6,219.49,63.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758635562984,7.57,219.6,219.51,66.6237]
["bitfinex-derivatives","SOLF0:USTF0",1758635563683,5.05550459,219.66,219.51,66.6237]
["bitfinex-derivatives","SOLF0:USTF0",1758635563684,4.095,219.64,219.57,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758635563879,4.095,219.64,219.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635564880,7.57,219.64,219.47,63.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758635565082,7.57,219.64,219.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635565282,12.62550459,219.64,219.49,66.631]
["bitfinex-derivatives","SOLF0:USTF0",1758635565484,7.57,219.64,219.49,66.631]
["bitfinex-derivatives","SOLF0:USTF0",1758635566185,4.0952,219.62,219.53,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758635567173,4.0952,219.62,219.51,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758635567378,7.57,219.6,219.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635568079,7.57,219.6,219.49,66.6297]
["bitfinex-derivatives","SOLF0:USTF0",1758635568490,5.05550459,219.63,219.54,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758635568985,5.05550459,219.63,219.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635569183,9.15070459,219.63,219.49,66.63]
["bitfinex-derivatives","SOLF0:USTF0",1758635569389,5.05550459,219.63,219.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635570491,5.05550459,219.63,219.54,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758635570689,7.57,219.62,219.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635570894,12.62550459,219.62,219.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635571389,7.57,219.62,219.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635571588,5.05550459,219.65,219.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635571792,5.05550459,219.65,219.53,63.7294]
["bitfinex-derivatives","SOLF0:USTF0",1758635571992,12.62550459,219.66,219.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635572294,5.05550459,219.64,219.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635572588,7.57,219.63,219.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635572791,5.05550459,219.62,219.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635573189,12.62550459,219.63,219.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635573386,12.62550459,219.63,219.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635573793,7.57,219.63,219.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635574793,7.57,219.63,219.55,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758635575196,7.57,219.63,219.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635576188,4.0955,219.61,219.53,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758635576590,7.57,219.63,219.53,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758635576790,12.62550459,219.63,219.51,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1758635577700,12.62550459,219.63,219.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635578596,16.72050459,219.63,219.55,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758635578799,12.62550459,219.63,219.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635578994,16.72050459,219.63,219.54,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758635579899,4.0954,219.61,219.52,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758635580096,7.51,219.61,219.45,63.752]
["bitfinex-derivatives","SOLF0:USTF0",1758635580299,12.56550459,219.61,219.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635581599,7.51,219.61,219.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635581790,7.51,219.61,219.52,63.7325]
["bitfinex-derivatives","SOLF0:USTF0",1758635581993,5.05550459,219.64,219.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635582193,7.51,219.65,219.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635582390,5.05550459,219.64,219.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635582594,12.56550459,219.63,219.47,76.71]
["bitfinex-derivatives","SOLF0:USTF0",1758635582899,5.05550459,219.62,219.47,76.71]
["bitfinex-derivatives","SOLF0:USTF0",1758635583092,7.51,219.59,219.48,63.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758635583291,7.51,219.59,219.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635584203,4.096,219.58,219.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758635584405,7.51,219.59,219.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635584703,7.51,219.59,219.49,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1758635584704,4.0961,219.58,219.49,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1758635585390,4.0961,219.58,219.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635585391,63.7152,219.58,219.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635585596,5.05550459,219.55,219.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635585802,7.51,219.54,219.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635585992,7.51,219.54,219.42,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758635586189,7.51,219.54,219.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635586803,7.51,219.5,219.4,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1758635586999,7.51,219.5,219.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635587704,7.51,219.5,219.38,345.02012692]
["bitfinex-derivatives","SOLF0:USTF0",1758635588004,12.56550459,219.5,219.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635588402,7.51,219.5,219.38,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758635589401,4.0982,219.46,219.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758635589606,7.51,219.45,219.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758635590007,7.51,219.45,219.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635590008,4.0986,219.44,219.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635590199,63.7505,219.46,219.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635590403,7.51,219.45,219.3,63.7951]
["bitfinex-derivatives","SOLF0:USTF0",1758635590603,7.51,219.45,219.33,66.6775]
["bitfinex-derivatives","SOLF0:USTF0",1758635591005,5.05550459,219.49,219.39,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758635591212,16.69290459,219.51,219.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635591411,7.54,219.51,219.39,63.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758635591614,7.54,219.51,219.4,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1758635592303,7.54,219.51,219.42,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758635592712,7.54,219.51,219.4,66.6668]
["bitfinex-derivatives","SOLF0:USTF0",1758635592902,12.59550459,219.55,219.44,63.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758635593102,7.54,219.55,219.44,63.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758635593708,7.54,219.55,219.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635594009,68.78050459,219.55,219.37,66.6755]
["bitfinex-derivatives","SOLF0:USTF0",1758635594213,12.59550459,219.54,219.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635594614,7.54,219.52,219.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635595111,4.0974,219.5,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758635595308,7.54,219.49,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758635595515,7.54,219.49,219.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635595516,7.54,219.49,219.32,63.7903]
["bitfinex-derivatives","SOLF0:USTF0",1758635595712,7.54,219.45,219.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635595917,7.54,219.45,219.31,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1758635596218,7.54,219.45,219.35,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758635596517,7.54,219.5,219.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635597228,7.54,219.48,219.33,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1758635598018,4.0984,219.45,219.33,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1758635598227,7.54,219.45,219.33,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1758635598428,7.54,219.5,219.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635598925,11.6375,219.5,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758635599732,11.6375,219.5,219.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635600231,7.54,219.5,219.39,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758635600422,7.54,219.5,219.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635600624,16.69220459,219.55,219.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635600833,16.69220459,219.55,219.41,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758635601030,76.32000459,219.55,219.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635601332,7.54,219.5,219.39,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1758635602927,63.7345,219.52,219.37,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758635603232,7.56,219.51,219.37,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758635603628,4.0981,219.47,219.35,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1758635603839,7.56,219.47,219.35,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1758635604533,7.56,219.47,219.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758635605029,7.56,219.47,219.39,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1758635605932,7.56,219.47,219.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635606123,4.0972,219.51,219.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635606726,11.658,219.48,219.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635606925,7.56,219.48,219.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635607130,7.56,219.54,219.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635608224,7.56,219.52,219.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635608432,63.7354,219.51,219.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635608733,7.56,219.49,219.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635609628,4.0981,219.47,219.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635610228,4.0981,219.47,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758635610426,7.56,219.47,219.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635610626,7.56,219.47,219.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635610831,7.56,219.45,219.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635611027,11.6591,219.41,219.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635611835,11.6591,219.41,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758635612027,7.56,219.41,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758635612735,7.56,219.41,219.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635613030,7.56,219.48,219.35,66.6713]
["bitfinex-derivatives","SOLF0:USTF0",1758635613235,7.56,219.48,219.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635613529,7.56,219.48,219.37,63.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758635613833,7.56,219.48,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758635614424,7.56,219.48,219.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635614730,7.56,219.48,219.36,66.6679]
["bitfinex-derivatives","SOLF0:USTF0",1758635615233,7.56,219.48,219.38,63.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758635615431,7.56,219.48,219.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635615624,11.6578,219.48,219.4,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758635615828,7.56,219.53,219.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635616632,4.0974,219.51,219.42,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758635617139,4.0974,219.51,219.38,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758635617140,4.0981,219.47,219.38,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758635617642,7.56,219.46,219.38,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758635618143,4.0975,219.5,219.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635618539,7.56,219.51,219.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635618742,7.56,219.51,219.44,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758635619248,7.56,219.51,219.42,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1758635619442,7.56,219.51,219.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635620633,4.0974,219.5,219.41,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758635621251,4.0979,219.48,219.41,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758635621544,7.56,219.48,219.41,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758635622247,7.56,219.48,219.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635622444,7.56,219.49,219.32,63.7903]
["bitfinex-derivatives","SOLF0:USTF0",1758635622637,4.0987,219.44,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758635623040,11.6587,219.44,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758635623849,4.0989,219.42,219.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635624243,11.6585,219.44,219.33,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1758635624441,11.6585,219.44,219.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635624741,7.56,219.44,219.33,66.676]
["bitfinex-derivatives","SOLF0:USTF0",1758635624941,7.56,219.48,219.36,66.6677]
["bitfinex-derivatives","SOLF0:USTF0",1758635625142,7.56,219.48,219.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635625942,7.56,219.48,219.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635625943,7.56,219.47,219.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635626348,4.0989,219.43,219.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635626550,11.6589,219.43,219.3,63.7962]
["bitfinex-derivatives","SOLF0:USTF0",1758635626750,7.56,219.43,219.3,63.7962]
["bitfinex-derivatives","SOLF0:USTF0",1758635627247,7.56,219.43,219.32,63.7894]
["bitfinex-derivatives","SOLF0:USTF0",1758635627451,7.56,219.43,219.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635628449,7.56,219.43,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758635628645,4.098,219.47,219.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635629253,4.098,219.47,219.4,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758635629747,7.56,219.48,219.4,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758635629948,7.56,219.48,219.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635629949,7.56,219.48,219.38,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758635630148,7.56,219.48,219.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635630350,16.71340459,219.48,219.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635630550,12.61550459,219.48,219.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635630750,5.05550459,219.47,219.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635630951,7.56,219.46,219.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635631444,5.05550459,219.47,219.32,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758635631649,7.56,219.45,219.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635631957,7.56,219.41,219.26,66.6978]
["bitfinex-derivatives","SOLF0:USTF0",1758635632150,5.05550459,219.42,219.26,66.6978]
["bitfinex-derivatives","SOLF0:USTF0",1758635632453,7.56,219.41,219.31,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758635632846,7.56,219.41,219.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635633052,68.81810459,219.42,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758635633053,4.1,219.37,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758635633849,4.1002,219.36,219.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635634047,7.27,219.38,219.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758635634247,7.27,219.37,219.2,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1758635634456,11.3699,219.37,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758635634654,7.27,219.37,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758635635548,7.27,219.37,219.27,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758635636149,4.1002,219.36,219.27,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758635637955,7.27,219.37,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758635638463,63.7825,219.35,219.13,75.10691657]
["bitfinex-derivatives","SOLF0:USTF0",1758635638756,13.4725025,219.34,219.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635639353,7.27,219.29,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758635639557,7.27,219.29,219.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635639961,7.27,219.29,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758635640151,6.2025025,219.34,219.15,63.8384]
["bitfinex-derivatives","SOLF0:USTF0",1758635640152,7.27,219.34,219.21,63.8221]
["bitfinex-derivatives","SOLF0:USTF0",1758635640359,7.27,219.34,219.23,63.8158]
["bitfinex-derivatives","SOLF0:USTF0",1758635640650,7.27,219.34,219.28,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758635640855,7.27,219.34,219.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635641050,7.27,219.34,219.25,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758635641258,7.27,219.34,219.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635641856,7.27,219.34,219.28,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758635642056,7.27,219.34,219.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635642557,7.27,219.34,219.23,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758635642758,7.27,219.34,219.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635643156,11.3715,219.28,219.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635643664,7.27,219.28,219.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635644962,7.27,219.28,219.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635645268,7.27,219.26,219.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635645762,4.1022,219.25,219.14,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1758635646262,11.3724,219.24,219.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635646661,7.27,219.24,219.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635646964,7.27,219.24,219.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635647553,7.27,219.21,219.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635647760,7.27,219.21,219.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635648163,4.1033,219.19,219.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635649060,7.27,219.2,219.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635649253,7.27,219.2,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758635649658,7.27,219.2,219.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635650255,70.0036025,219.29,219.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635650561,11.3722,219.25,219.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635650863,7.27,219.25,219.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635651961,7.27,219.25,219.12,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758635652567,4.1026,219.23,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758635652860,7.01,219.22,219.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635653760,7.01,219.22,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758635654368,7.01,219.22,219.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758635656271,7.01,219.27,219.14,66.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758635656575,7.01,219.27,219.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635657366,4.1021,219.25,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758635657567,7.01,219.24,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758635658772,7.01,219.29,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758635659073,7.01,219.25,219.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635659469,7.01,219.25,219.14,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1758635659671,7.01,219.25,219.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635660176,11.1122,219.25,219.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635660576,11.1122,219.25,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758635660778,4.1024,219.24,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758635660988,7.01,219.25,219.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635662774,7.01,219.3,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758635663982,7.01,219.3,219.23,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758635664384,7.01,219.3,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758635664887,7.01,219.3,219.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635665084,7.01,219.3,219.21,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758635665484,7.01,219.3,219.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635666984,7.01,219.3,219.23,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758635667188,7.15,219.34,219.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635667588,7.15,219.34,219.25,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758635668192,11.2506,219.34,219.23,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758635668388,11.2506,219.34,219.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635668688,11.2506,219.34,219.24,2.42192237]
["bitfinex-derivatives","SOLF0:USTF0",1758635668878,11.2506,219.34,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758635669080,11.2506,219.34,219.24,2.42192237]
["bitfinex-derivatives","SOLF0:USTF0",1758635670084,7.15,219.34,219.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635670284,7.15,219.34,219.24,2.42192237]
["bitfinex-derivatives","SOLF0:USTF0",1758635670487,2.42192237,219.32,219.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635670687,7.15,219.31,219.22,2.42192237]
["bitfinex-derivatives","SOLF0:USTF0",1758635670886,4.1015,219.29,219.22,6.52452237]
["bitfinex-derivatives","SOLF0:USTF0",1758635671088,2.42192237,219.29,219.19,2.42192237]
["bitfinex-derivatives","SOLF0:USTF0",1758635671287,7.15,219.28,219.19,2.42192237]
["bitfinex-derivatives","SOLF0:USTF0",1758635671692,11.2517,219.28,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758635671894,11.2517,219.28,219.19,2.42192237]
["bitfinex-derivatives","SOLF0:USTF0",1758635671895,7.15,219.28,219.19,2.42192237]
["bitfinex-derivatives","SOLF0:USTF0",1758635672187,7.15,219.24,219.16,2.42192237]
["bitfinex-derivatives","SOLF0:USTF0",1758635672692,7.15,219.24,219.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635673183,4.1025,219.23,219.1,6.21514419]
["bitfinex-derivatives","SOLF0:USTF0",1758635673386,4.1025,219.23,219.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635673689,7.15,219.2,219.12,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758635674684,4.1033,219.19,219.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635675590,7.15,219.18,219.08,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758635675791,7.15,219.18,219.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635676694,7.15,219.18,219.1,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758635676894,7.15,219.18,219.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635677894,7.15,219.18,218.97,5.05901407]
["bitfinex-derivatives","SOLF0:USTF0",1758635678098,4.1048,219.11,219.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635678295,7.15,219.1,218.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635678791,4.1054,219.08,218.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635678998,7.15,219.07,218.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635679901,7.15,219.07,218.97,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758635680899,11.2555,219.07,218.95,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758635681100,7.15,219.07,218.95,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758635681300,7.15,219.07,218.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635681501,7.15,219.07,218.96,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758635682192,7.15,219.07,218.98,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758635682989,7.15,219.07,218.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635683194,7.15,219.07,218.91,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758635683395,71.0143,219.07,218.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635683698,71.0143,219.07,218.92,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758635684097,7.15,219.02,218.92,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758635684499,4.1066,219.01,218.85,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1758635684906,7.15,218.99,218.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635685103,4.107,218.99,218.8,63.9411]
["bitfinex-derivatives","SOLF0:USTF0",1758635685298,7.15,218.98,218.81,63.9391]
["bitfinex-derivatives","SOLF0:USTF0",1758635685605,7.15,218.98,218.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635685797,4.1073,218.97,218.85,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758635685994,7.15,218.96,218.85,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758635686198,13.36514419,218.96,218.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635686399,63.888,218.99,218.84,63.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635686400,7.15,218.95,218.84,63.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635686607,7.15,218.95,218.84,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1758635686804,7.15,219.01,218.87,66.8314]
["bitfinex-derivatives","SOLF0:USTF0",1758635687709,124.07514419,219.02,218.87,66.8314]
["bitfinex-derivatives","SOLF0:USTF0",1758635687710,6.21514419,219.02,218.91,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758635687904,7.15,219.01,218.91,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758635689408,7.15,219.01,218.93,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758635689705,6.21514419,219.06,218.89,63.9154]
["bitfinex-derivatives","SOLF0:USTF0",1758635689706,7.15,219.06,218.94,63.9008]
["bitfinex-derivatives","SOLF0:USTF0",1758635689905,7.15,219.06,218.97,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758635690105,7.15,219.06,218.92,63.9071]
["bitfinex-derivatives","SOLF0:USTF0",1758635690301,7.15,219.06,218.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635690808,11.2557,219.06,218.94,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758635691005,7.15,219.06,218.94,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758635691210,7.15,219.06,218.96,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758635691411,7.15,219.06,218.93,63.9014]
["bitfinex-derivatives","SOLF0:USTF0",1758635692005,117.86,219.08,218.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635692210,7.15,219.05,218.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635692608,4.1061,219.04,218.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635692810,7.15,219.03,218.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635694314,3.15366021,219.02,218.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635694510,4.1064,219.02,218.91,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1758635694912,7.15,219.03,218.91,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1758635695112,3.15379108,219.02,218.91,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1758635695306,11.2563,219.03,218.91,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1758635695506,3.1528206,219.02,218.91,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1758635695707,7.15,219.03,218.93,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758635695907,7.15,219.03,218.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635696311,7.15,219.03,218.91,63.9093]
["bitfinex-derivatives","SOLF0:USTF0",1758635696507,7.15,219.03,218.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635697012,7.15,219.03,218.94,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758635697409,7.15,219.03,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758635697609,7.15,219.03,218.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635699212,7.15,219.03,218.92,66.827]
["bitfinex-derivatives","SOLF0:USTF0",1758635699410,7.55,219.11,218.95,66.8182]
["bitfinex-derivatives","SOLF0:USTF0",1758635699610,7.55,219.09,218.95,66.8182]
["bitfinex-derivatives","SOLF0:USTF0",1758635699812,7.55,219.07,218.98,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758635700006,3.15095434,219.06,218.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635700214,7.55,219.07,218.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635700410,7.55,219.02,218.93,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758635700611,7.55,219.02,218.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635700818,7.55,219.02,218.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635701115,7.55,219.02,218.92,63.9067]
["bitfinex-derivatives","SOLF0:USTF0",1758635701321,63.8495,219.12,218.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635701322,28.3,219.09,218.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635701618,7.55,219.05,218.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635703317,7.55,219.05,218.97,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758635704020,7.55,219.05,218.94,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758635704920,11.656,219.05,218.94,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758635705118,7.55,219.05,218.94,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758635706318,7.55,219.02,218.92,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758635706518,7.55,219.02,218.89,66.835]
["bitfinex-derivatives","SOLF0:USTF0",1758635706519,7.55,219.02,218.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635707117,7.55,218.98,218.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635707320,7.55,218.98,218.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635707517,7.55,218.98,218.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635708422,14.81585409,219.11,218.92,63.907]
["bitfinex-derivatives","SOLF0:USTF0",1758635708622,7.55,219.07,218.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635708924,63.8845,219.0,218.84,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758635709116,7.55,218.98,218.8,66.8616]
["bitfinex-derivatives","SOLF0:USTF0",1758635709310,7.55,218.98,218.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635709517,7.55,218.98,218.86,63.9235]
["bitfinex-derivatives","SOLF0:USTF0",1758635709821,34.13,219.06,218.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635710022,3.15087336,219.05,218.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635710215,3.15087336,219.04,218.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635710411,34.13,219.06,218.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635710612,7.55,219.04,218.93,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758635711019,7.55,219.04,218.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635711218,3.15362402,219.03,218.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635711418,4.1065,219.02,218.93,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758635711614,7.55,219.04,218.91,63.9085]
["bitfinex-derivatives","SOLF0:USTF0",1758635711818,3.15387353,219.03,218.91,63.9085]
["bitfinex-derivatives","SOLF0:USTF0",1758635712021,7.55,219.04,218.94,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758635712224,3.15540259,219.03,218.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635712522,7.55,219.04,218.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635712723,3.15578643,219.03,218.92,63.9064]
["bitfinex-derivatives","SOLF0:USTF0",1758635712926,7.55,219.04,218.93,63.9037]
["bitfinex-derivatives","SOLF0:USTF0",1758635713119,7.55,219.04,218.94,63.9008]
["bitfinex-derivatives","SOLF0:USTF0",1758635713318,7.55,219.04,218.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635714126,3.16113357,219.03,218.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635714326,10.31113357,219.02,218.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635714525,3.16113357,219.01,218.93,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758635714918,3.16113357,219.01,218.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635715223,7.15,218.98,218.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635715725,3.16438526,218.97,218.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635716021,7.15,218.98,218.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635716324,112.96860743,219.04,218.84,3.79530743]
["bitfinex-derivatives","SOLF0:USTF0",1758635716325,7.15,218.96,218.84,3.79530743]
["bitfinex-derivatives","SOLF0:USTF0",1758635716525,3.16703614,218.95,218.84,3.79530743]
["bitfinex-derivatives","SOLF0:USTF0",1758635716724,7.15,218.93,218.84,3.79530743]
["bitfinex-derivatives","SOLF0:USTF0",1758635717118,7.15,218.93,218.84,7.90500743]
["bitfinex-derivatives","SOLF0:USTF0",1758635717323,3.16978756,218.92,218.8,3.79530743]
["bitfinex-derivatives","SOLF0:USTF0",1758635717525,10.31978756,218.91,218.8,3.79530743]
["bitfinex-derivatives","SOLF0:USTF0",1758635717830,63.8909,218.98,218.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635717831,7.15,218.98,218.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635718121,11.2577,218.96,218.86,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758635718322,3.16930417,218.95,218.86,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758635718527,3.16930417,218.95,218.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635718727,7.15,218.94,218.84,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758635718928,3.16930417,218.93,218.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635719123,3.16930417,218.93,218.83,3.79530743]
["bitfinex-derivatives","SOLF0:USTF0",1758635719622,3.16930417,218.93,218.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635719819,7.15,218.97,218.89,3.79530743]
["bitfinex-derivatives","SOLF0:USTF0",1758635720017,7.15,218.95,218.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635720324,3.1761984,218.94,218.8,3.79530743]
["bitfinex-derivatives","SOLF0:USTF0",1758635720525,3.1761984,218.93,218.8,3.79530743]
["bitfinex-derivatives","SOLF0:USTF0",1758635721119,4.1079,218.94,218.84,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758635721120,3.1761984,218.92,218.84,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758635721326,3.1761984,218.91,218.84,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758635721523,10.3261984,218.9,218.8,3.79530743]
["bitfinex-derivatives","SOLF0:USTF0",1758635721823,3.1761984,218.89,218.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635722024,3.1761984,218.89,218.81,63.9385]
["bitfinex-derivatives","SOLF0:USTF0",1758635722424,3.1761984,218.89,218.83,63.9324]
["bitfinex-derivatives","SOLF0:USTF0",1758635722623,3.1761984,218.88,218.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635722821,7.15,218.95,218.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635723021,3.18427568,218.94,218.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635723220,3.18427568,218.93,218.87,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1758635723528,7.04,218.91,218.82,3.79530743]
["bitfinex-derivatives","SOLF0:USTF0",1758635723825,3.18427568,218.9,218.82,3.79530743]
["bitfinex-derivatives","SOLF0:USTF0",1758635724026,3.18427568,218.89,218.82,3.79530743]
["bitfinex-derivatives","SOLF0:USTF0",1758635724227,3.18427568,218.88,218.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635724522,3.18427568,218.87,218.82,3.79530743]
["bitfinex-derivatives","SOLF0:USTF0",1758635724723,3.18427568,218.86,218.82,6.72530743]
["bitfinex-derivatives","SOLF0:USTF0",1758635725026,11.1485,218.91,218.79,3.79530743]
["bitfinex-derivatives","SOLF0:USTF0",1758635725223,3.17707885,218.9,218.79,3.79530743]
["bitfinex-derivatives","SOLF0:USTF0",1758635725423,3.17707885,218.89,218.79,3.79530743]
["bitfinex-derivatives","SOLF0:USTF0",1758635725624,3.17707885,218.88,218.79,3.79530743]
["bitfinex-derivatives","SOLF0:USTF0",1758635725821,3.17707885,218.87,218.82,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1758635726122,3.17707885,218.86,218.79,6.72530743]
["bitfinex-derivatives","SOLF0:USTF0",1758635726326,7.04,218.93,218.85,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758635726519,3.17681692,218.92,218.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635726719,3.17681692,218.91,218.84,63.9286]
["bitfinex-derivatives","SOLF0:USTF0",1758635726919,3.17681692,218.9,218.83,63.9329]
["bitfinex-derivatives","SOLF0:USTF0",1758635727122,3.17681692,218.89,218.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635727325,3.17681692,218.88,218.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635727627,3.17681692,218.87,218.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635727826,3.17681692,218.86,218.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635728124,3.17681692,218.85,218.77,6.72530743]
["bitfinex-derivatives","SOLF0:USTF0",1758635728332,7.04,218.89,218.81,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758635728629,3.17756869,218.88,218.77,6.72530743]
["bitfinex-derivatives","SOLF0:USTF0",1758635728829,3.17756869,218.87,218.81,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758635729020,3.17756869,218.86,218.79,63.9449]
["bitfinex-derivatives","SOLF0:USTF0",1758635729327,3.17756869,218.85,218.77,6.72530743]
["bitfinex-derivatives","SOLF0:USTF0",1758635729528,3.17756869,218.84,218.77,6.72530743]
["bitfinex-derivatives","SOLF0:USTF0",1758635729724,7.04,218.89,218.77,6.72530743]
["bitfinex-derivatives","SOLF0:USTF0",1758635729922,3.17708974,218.88,218.77,6.72530743]
["bitfinex-derivatives","SOLF0:USTF0",1758635730122,3.17708974,218.87,218.8,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1758635730324,3.17708974,218.86,218.8,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1758635730523,4.109,218.88,218.8,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1758635730524,10.21708974,218.85,218.8,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1758635730725,3.17708974,218.84,218.8,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1758635730918,5.05550459,218.92,218.82,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1758635731125,7.04,218.9,218.77,66.8787]
["bitfinex-derivatives","SOLF0:USTF0",1758635731433,3.17619226,218.89,218.77,66.8787]
["bitfinex-derivatives","SOLF0:USTF0",1758635731628,3.17619226,218.88,218.77,66.8787]
["bitfinex-derivatives","SOLF0:USTF0",1758635731929,10.21619226,218.87,218.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635732127,3.17619226,218.86,218.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635732321,3.17619226,218.85,218.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635732522,7.04,218.83,218.7,3.79530743]
["bitfinex-derivatives","SOLF0:USTF0",1758635732727,7.04,218.81,218.69,3.79530743]
["bitfinex-derivatives","SOLF0:USTF0",1758635733033,3.17459332,218.8,218.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635733217,3.17459332,218.79,218.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635733530,7.04,218.81,218.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635733731,3.1713101,218.8,218.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635733934,3.1713101,218.79,218.73,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758635734134,7.04,218.81,218.73,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758635734331,3.17104904,218.8,218.73,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758635734634,7.04,218.81,218.71,63.9677]
["bitfinex-derivatives","SOLF0:USTF0",1758635734832,3.16913959,218.8,218.71,63.9677]
["bitfinex-derivatives","SOLF0:USTF0",1758635735127,7.04,218.85,218.77,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1758635735429,59.64,218.89,218.72,63.9653]
["bitfinex-derivatives","SOLF0:USTF0",1758635735430,3.16908526,218.84,218.72,63.9653]
["bitfinex-derivatives","SOLF0:USTF0",1758635735627,10.20908526,218.83,218.73,63.9616]
["bitfinex-derivatives","SOLF0:USTF0",1758635735826,7.04,218.81,218.67,63.9775]
["bitfinex-derivatives","SOLF0:USTF0",1758635736031,3.16908526,218.8,218.67,63.9775]
["bitfinex-derivatives","SOLF0:USTF0",1758635736328,3.16908526,218.79,218.67,63.9775]
["bitfinex-derivatives","SOLF0:USTF0",1758635736533,7.04,218.81,218.67,63.9775]
["bitfinex-derivatives","SOLF0:USTF0",1758635736732,3.16551613,218.8,218.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635737030,3.16551613,218.79,218.72,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1758635737233,7.04,218.81,218.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635737421,7.04,218.88,218.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635737627,3.16594879,218.87,218.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635737822,3.16594879,218.86,218.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635738029,10.83530743,218.85,218.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635738229,3.16594879,218.84,218.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635738431,7.04,218.82,218.75,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758635738834,7.27507281,218.81,218.67,63.9775]
["bitfinex-derivatives","SOLF0:USTF0",1758635739036,7.04,218.82,218.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635739231,3.1643847,218.81,218.7,63.971]
["bitfinex-derivatives","SOLF0:USTF0",1758635739437,7.04,218.82,218.72,63.9649]
["bitfinex-derivatives","SOLF0:USTF0",1758635739629,7.04,218.82,218.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635740228,7.04,218.88,218.75,63.9567]
["bitfinex-derivatives","SOLF0:USTF0",1758635740429,3.16387868,218.87,218.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635740629,10.20387868,218.86,218.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635740928,7.04,218.87,218.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635741135,7.04,218.85,218.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635741635,7.04,218.85,218.76,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758635741947,4.1099,218.84,218.76,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758635742233,7.04,218.85,218.7,123.221]
["bitfinex-derivatives","SOLF0:USTF0",1758635742437,3.16363086,218.84,218.73,63.9624]
["bitfinex-derivatives","SOLF0:USTF0",1758635742641,7.04,218.85,218.73,63.9624]
["bitfinex-derivatives","SOLF0:USTF0",1758635742831,3.16372218,218.84,218.77,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758635743033,7.04,218.85,218.77,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758635743340,3.16377887,218.84,218.74,63.959]
["bitfinex-derivatives","SOLF0:USTF0",1758635743539,7.04,218.85,218.74,63.959]
["bitfinex-derivatives","SOLF0:USTF0",1758635743738,3.16355786,218.84,218.74,63.959]
["bitfinex-derivatives","SOLF0:USTF0",1758635743938,7.04,218.85,218.74,63.959]
["bitfinex-derivatives","SOLF0:USTF0",1758635744240,11.1497,218.85,218.78,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1758635744442,11.1497,218.85,218.72,6.72530743]
["bitfinex-derivatives","SOLF0:USTF0",1758635744641,3.1641451,218.84,218.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635744835,7.04,218.82,218.7,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758635745035,7.04,218.82,218.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635745335,3.16330198,218.81,218.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635745532,3.16330198,218.8,218.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635745740,7.04,218.79,218.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635745940,3.16296559,218.78,218.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635746238,4.1109,218.78,218.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635746639,7.04,218.79,218.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635746938,3.16211996,218.78,218.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635747140,7.04,218.79,218.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635747441,3.16074543,218.78,218.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635747637,3.16043578,218.77,218.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635747836,7.04,218.79,218.68,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1758635748031,3.1605233,218.78,218.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635748237,7.04,218.79,218.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635748543,3.16029491,218.78,218.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635748847,7.04,218.79,218.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635749137,3.16029423,218.78,218.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635749339,7.04,218.79,218.7,63.9711]
["bitfinex-derivatives","SOLF0:USTF0",1758635749547,7.04,218.86,218.74,66.8894]
["bitfinex-derivatives","SOLF0:USTF0",1758635749842,3.16087809,218.85,218.74,66.8894]
["bitfinex-derivatives","SOLF0:USTF0",1758635750035,3.16087809,218.84,218.74,66.8894]
["bitfinex-derivatives","SOLF0:USTF0",1758635750238,3.16127283,218.83,218.78,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1758635750442,31.7,218.88,218.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635750443,7.04,218.9,218.75,63.9567]
["bitfinex-derivatives","SOLF0:USTF0",1758635750740,120.78166573,218.89,218.74,6.72530743]
["bitfinex-derivatives","SOLF0:USTF0",1758635751043,10.20166573,218.88,218.74,6.72530743]
["bitfinex-derivatives","SOLF0:USTF0",1758635751242,3.16166573,218.87,218.74,6.72530743]
["bitfinex-derivatives","SOLF0:USTF0",1758635751441,3.16166573,218.86,218.78,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1758635751639,3.16166573,218.85,218.74,6.72530743]
["bitfinex-derivatives","SOLF0:USTF0",1758635751837,3.16166573,218.84,218.74,6.72530743]
["bitfinex-derivatives","SOLF0:USTF0",1758635752142,7.04,218.82,218.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635752343,3.16110202,218.81,218.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635752643,2.43435206,218.79,218.69,2.43435206]
["bitfinex-derivatives","SOLF0:USTF0",1758635752943,2.43435206,218.79,218.71,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758635753337,9.61435206,218.79,218.71,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758635753542,13.72515206,218.79,218.69,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758635753943,2.43435206,218.77,218.69,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758635754635,11.2909,218.79,218.69,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758635754636,7.18,218.79,218.69,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758635754837,3.1694032,218.78,218.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635755037,3.1694032,218.77,218.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635755237,7.18,218.79,218.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635755435,3.16981535,218.78,218.69,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758635755744,3.16981535,218.77,218.69,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758635755942,7.18,218.79,218.7,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758635756142,3.16981535,218.78,218.7,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758635756337,7.18,218.76,218.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758635756543,3.16981535,218.75,218.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758635757145,7.28141535,218.75,218.66,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1758635757446,3.16981535,218.74,218.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758635757744,3.16981535,218.74,218.65,63.985]
["bitfinex-derivatives","SOLF0:USTF0",1758635757948,7.18,218.76,218.65,63.985]
["bitfinex-derivatives","SOLF0:USTF0",1758635758248,7.18,218.82,218.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758635758438,3.17268677,218.81,218.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758635758642,3.17268677,218.8,218.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758635758842,3.17268677,218.79,218.72,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758635759042,3.17268677,218.78,218.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758635759243,3.17268677,218.77,218.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758635759443,3.17268677,218.76,218.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758635759643,3.17268677,218.75,218.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758635759949,4.1107,218.8,218.72,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758635760148,3.17349637,218.79,218.72,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758635760347,3.17349637,218.78,218.72,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758635760544,3.17349637,218.77,218.73,63.9621]
["bitfinex-derivatives","SOLF0:USTF0",1758635760751,5.05550459,218.87,218.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758635760950,3.17503602,218.86,218.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758635761150,3.17503602,218.85,218.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758635761450,3.17503602,218.84,218.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758635761656,3.17503602,218.83,218.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758635761952,3.17503602,218.82,218.78,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758635762253,3.17503602,218.81,218.78,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758635762445,3.17503602,218.8,218.74,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758635762650,4.1098,218.84,218.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758635762847,7.18,218.82,218.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758635763047,3.17649173,218.81,218.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758635763253,3.17649173,218.8,218.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758635763453,3.17649173,218.79,218.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758635763650,3.17649173,218.78,218.73,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758635763855,3.17649173,218.77,218.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758635764057,7.18,218.82,218.72,63.9653]
["bitfinex-derivatives","SOLF0:USTF0",1758635764258,3.17685957,218.81,218.79,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1758635764455,3.17685957,218.8,218.79,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1758635764651,3.17685957,218.86,218.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758635764857,3.17685957,218.85,218.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758635765057,3.17685957,218.84,218.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758635765254,3.17685957,218.83,218.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758635765458,3.17685957,218.83,218.74,63.9589]
["bitfinex-derivatives","SOLF0:USTF0",1758635765850,3.17685957,218.83,218.81,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758635766055,3.17685957,218.82,218.81,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758635766254,7.18,218.89,218.81,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758635766454,3.18024785,218.88,218.81,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758635766657,3.18024785,218.87,218.81,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758635766853,7.18,218.85,218.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758635767058,3.18024785,218.84,218.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758635767358,3.18024785,218.83,218.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758635767562,3.18024785,218.82,218.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758635768356,7.18,218.85,218.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758635768357,3.18024785,218.81,218.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758635768553,3.18024785,218.8,218.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758635768752,7.18,218.83,218.76,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758635768958,3.18359799,218.82,218.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758635769257,3.18359799,218.81,218.76,63.9536]
["bitfinex-derivatives","SOLF0:USTF0",1758635769463,7.18,218.89,218.76,63.9536]
["bitfinex-derivatives","SOLF0:USTF0",1758635769652,3.18520549,218.88,218.77,63.9505]
["bitfinex-derivatives","SOLF0:USTF0",1758635769857,3.18520549,218.87,218.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758635770063,3.18520549,218.86,218.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758635770268,3.18520549,218.85,218.79,63.9441]
["bitfinex-derivatives","SOLF0:USTF0",1758635770470,7.18,218.89,218.84,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758635770766,10.36646243,218.88,218.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758635770966,3.18646243,218.87,218.85,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758635771362,3.18646243,218.87,218.85,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758635771568,3.18646243,218.86,218.85,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758635771769,3.18646243,218.92,218.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635772070,3.18646243,218.91,218.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635772262,3.18646243,218.9,218.84,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758635772462,3.18646243,218.89,218.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635772763,3.18646243,218.88,218.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635772963,350.61550459,218.96,218.88,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758635773268,3.18853124,218.95,218.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635773468,3.18853124,218.94,218.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635773666,3.18853124,218.93,218.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635773868,3.18853124,218.92,218.9,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1758635774062,3.18853124,218.91,218.9,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1758635774468,3.18853124,218.91,218.84,63.9303]
["bitfinex-derivatives","SOLF0:USTF0",1758635774469,7.66,218.98,218.87,63.9216]
["bitfinex-derivatives","SOLF0:USTF0",1758635774670,5.6178977,218.97,218.88,63.9185]
["bitfinex-derivatives","SOLF0:USTF0",1758635774971,3.1878088,218.96,218.87,2.4300889]
["bitfinex-derivatives","SOLF0:USTF0",1758635776266,3.1878088,218.96,218.93,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758635776462,3.1878088,218.95,218.93,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758635776664,5.05550459,219.02,218.98,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758635776863,69.39360625,219.04,218.98,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758635777471,69.39360625,219.04,218.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635778569,69.39360625,219.04,218.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635778570,6.22953032,219.02,218.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635778768,7.66,219.01,218.85,63.9275]
["bitfinex-derivatives","SOLF0:USTF0",1758635778964,7.66,219.01,218.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635779370,4.1069,219.0,218.91,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758635779668,125.06,219.01,218.91,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758635779869,125.06,219.01,218.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635780074,7.66,218.97,218.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635780475,11.7679,218.94,218.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635781276,7.66,218.92,218.83,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758635781674,7.66,218.92,218.73,63.961]
["bitfinex-derivatives","SOLF0:USTF0",1758635781877,73.0,218.92,218.8,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758635782065,73.0,218.92,218.77,63.9505]
["bitfinex-derivatives","SOLF0:USTF0",1758635782376,7.66,218.92,218.81,63.9384]
["bitfinex-derivatives","SOLF0:USTF0",1758635782678,7.66,218.92,218.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635783172,7.66,218.92,218.84,63.9278]
["bitfinex-derivatives","SOLF0:USTF0",1758635783374,7.32,218.99,218.89,63.9156]
["bitfinex-derivatives","SOLF0:USTF0",1758635783566,7.32,218.99,218.89,66.8456]
["bitfinex-derivatives","SOLF0:USTF0",1758635784272,7.32,218.99,218.9,63.9127]
["bitfinex-derivatives","SOLF0:USTF0",1758635784578,7.32,218.99,218.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635784877,7.32,218.99,218.9,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758635785073,7.32,218.99,218.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635785380,7.32,218.99,218.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635785579,6.22953032,218.97,218.8,63.9414]
["bitfinex-derivatives","SOLF0:USTF0",1758635785973,6.22953032,218.97,218.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635785974,7.32,218.96,218.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635786371,11.4275,218.96,218.86,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758635786567,7.32,218.96,218.84,63.9303]
["bitfinex-derivatives","SOLF0:USTF0",1758635786773,7.32,218.96,218.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635787283,7.32,218.96,218.86,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758635787477,38.22,218.98,218.81,63.9389]
["bitfinex-derivatives","SOLF0:USTF0",1758635787775,4.1084,218.92,218.84,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758635787969,7.32,218.91,218.81,63.9385]
["bitfinex-derivatives","SOLF0:USTF0",1758635788174,7.32,218.95,218.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635788675,3.16667954,218.94,218.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635788977,3.16667954,218.93,218.84,63.9302]
["bitfinex-derivatives","SOLF0:USTF0",1758635789276,3.16667954,218.92,218.84,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758635789470,3.16667954,218.91,218.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635789779,7.32,218.95,218.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635789974,3.16651797,218.94,218.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635790176,3.16651797,218.93,218.85,63.9264]
["bitfinex-derivatives","SOLF0:USTF0",1758635790374,3.16651797,218.93,218.84,63.9298]
["bitfinex-derivatives","SOLF0:USTF0",1758635790375,7.32,219.0,218.87,66.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758635790576,3.16667643,218.99,218.87,66.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758635790776,3.16667643,218.98,218.92,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758635791077,10.48667643,218.97,218.92,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758635791276,3.16667643,218.96,218.92,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758635791477,3.16667643,218.95,218.92,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758635791679,7.32,218.97,218.92,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758635791980,3.16663489,218.96,218.92,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758635792176,3.16663489,218.95,218.92,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758635792373,7.32,218.97,218.93,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758635792575,3.16632795,218.96,218.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635792780,7.32,218.97,218.88,63.9187]
["bitfinex-derivatives","SOLF0:USTF0",1758635792979,3.16650636,218.96,218.88,63.9187]
["bitfinex-derivatives","SOLF0:USTF0",1758635793174,117.32,219.02,218.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635793474,3.16628887,219.01,218.93,63.9038]
["bitfinex-derivatives","SOLF0:USTF0",1758635793678,7.32,219.02,218.93,63.9038]
["bitfinex-derivatives","SOLF0:USTF0",1758635793887,3.16698825,219.01,218.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635794080,7.32,219.02,218.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635794081,3.16670117,219.0,218.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635794281,7.32,219.02,218.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635794489,3.16637625,219.01,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758635794786,3.16637316,219.0,218.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635794989,3.16637316,218.99,218.94,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758635795290,7.32,219.02,218.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635795488,3.16561074,219.01,218.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635795689,3.16561074,219.0,218.92,63.9063]
["bitfinex-derivatives","SOLF0:USTF0",1758635795985,7.32,219.04,218.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635796185,3.16575918,219.03,218.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635796377,3.16575918,219.02,218.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635796575,7.32,219.04,218.97,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758635796781,3.16458776,219.03,218.97,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758635796986,10.48458776,219.02,218.97,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758635797185,7.32,219.02,218.97,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758635797384,117.28,219.08,218.94,63.9005]
["bitfinex-derivatives","SOLF0:USTF0",1758635797681,3.16388035,219.07,218.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635797882,10.48388035,219.06,218.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635798084,7.32,219.02,218.9,63.9122]
["bitfinex-derivatives","SOLF0:USTF0",1758635798290,3.16388035,219.01,218.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635798482,3.16388035,219.0,218.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635798682,7.32,219.02,218.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635798884,3.16358197,219.01,218.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635799086,3.16358197,219.0,218.94,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758635799284,3.16358197,219.0,218.86,60.24953032]
["bitfinex-derivatives","SOLF0:USTF0",1758635799285,7.32,219.02,218.92,66.8366]
["bitfinex-derivatives","SOLF0:USTF0",1758635799482,7.32,219.07,218.98,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758635799678,3.16419237,219.06,218.98,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758635799886,10.48419237,219.05,218.98,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758635800085,3.16419237,219.04,218.98,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758635800287,10.48419237,219.04,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758635800481,3.16419237,219.03,218.97,63.8911]
["bitfinex-derivatives","SOLF0:USTF0",1758635800691,345.5,219.09,219.02,2.42773712]
["bitfinex-derivatives","SOLF0:USTF0",1758635800886,10.48501681,219.08,219.03,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758635801189,345.5,219.09,219.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635801491,3.16437052,219.08,219.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635801687,3.16437052,219.07,219.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635801891,7.32,219.12,219.03,66.8042]
["bitfinex-derivatives","SOLF0:USTF0",1758635802089,3.16454244,219.11,219.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635802289,3.16454244,219.1,219.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635802485,3.16454244,219.09,219.05,2.42773712]
["bitfinex-derivatives","SOLF0:USTF0",1758635802690,7.32,219.17,219.07,63.8632]
["bitfinex-derivatives","SOLF0:USTF0",1758635802893,3.16490936,219.16,219.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635803097,3.16490936,219.15,219.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635803292,3.1621471,219.14,219.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635803588,3.1621471,219.13,219.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635804392,3.1621471,219.13,219.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635804889,3.1621471,219.13,219.03,63.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758635805089,7.32,219.12,218.99,63.8866]
["bitfinex-derivatives","SOLF0:USTF0",1758635805392,4.1036,219.17,219.08,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758635805593,3.16084764,219.16,219.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635805790,3.16084764,219.15,219.06,66.7954]
["bitfinex-derivatives","SOLF0:USTF0",1758635806088,3.16084764,219.14,219.06,66.7954]
["bitfinex-derivatives","SOLF0:USTF0",1758635806293,11.4232,219.19,219.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635806495,3.15978874,219.18,219.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635806694,3.15978874,219.17,219.1,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758635806883,3.15978874,219.16,219.1,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758635807088,3.15978874,219.15,219.07,63.8633]
["bitfinex-derivatives","SOLF0:USTF0",1758635807286,11.4232,219.19,219.07,63.8633]
["bitfinex-derivatives","SOLF0:USTF0",1758635807494,3.15878853,219.18,219.1,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758635807684,3.15878853,219.17,219.1,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758635807886,3.15878853,219.16,219.1,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758635808089,10.47878853,219.16,219.08,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758635808292,3.15878853,219.15,219.08,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758635808596,3.15878853,219.14,219.06,66.7944]
["bitfinex-derivatives","SOLF0:USTF0",1758635808793,7.32,219.16,219.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635808998,3.15865267,219.15,219.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635809195,3.15865267,219.14,219.09,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758635809501,7.32,219.16,219.07,63.8615]
["bitfinex-derivatives","SOLF0:USTF0",1758635809695,3.15759829,219.15,219.08,63.8594]
["bitfinex-derivatives","SOLF0:USTF0",1758635809998,117.16,219.2,219.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635810298,3.15759541,219.19,219.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635810498,3.15759541,219.18,219.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635810699,3.15759541,219.17,219.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635810896,3.15759541,219.16,219.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635811202,11.423,219.21,219.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635811392,7.32,219.18,219.1,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758635811598,3.1556673,219.17,219.1,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758635812200,3.1556673,219.17,219.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635812201,3.1556673,219.17,219.08,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758635812399,7.32,219.16,219.08,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758635812594,63.8234,219.21,219.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635812595,7.32,219.14,219.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758635812796,3.1556673,219.13,219.04,63.8705]
["bitfinex-derivatives","SOLF0:USTF0",1758635812998,7.32,219.2,219.07,63.8621]
["bitfinex-derivatives","SOLF0:USTF0",1758635813299,3.15555287,219.19,219.07,63.8621]
["bitfinex-derivatives","SOLF0:USTF0",1758635813503,3.15555287,219.18,219.07,63.8621]
["bitfinex-derivatives","SOLF0:USTF0",1758635813701,3.15555287,219.17,219.07,63.8621]
["bitfinex-derivatives","SOLF0:USTF0",1758635813903,3.15555287,219.16,219.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635814104,3.15555287,219.15,219.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635814302,11.423,219.2,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758635814602,3.15034516,219.19,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758635814802,3.15034516,219.18,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758635815103,3.15034516,219.17,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758635815303,3.15034516,219.16,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758635815498,7.32,219.2,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758635815805,7.32,219.2,219.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635815806,3.15003848,219.19,219.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635816010,3.15003848,219.18,219.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635816199,3.15003848,219.17,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758635816504,7.32,219.2,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758635816505,3.15003848,219.16,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758635816700,7.58,219.2,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758635817004,7.25321581,219.19,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758635817204,3.14981581,219.18,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758635817405,3.14981581,219.17,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758635817608,10.72981581,219.16,219.07,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758635817906,3.14981581,219.15,219.07,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758635818105,3.14981581,219.14,219.07,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758635818306,3.14981581,219.13,219.07,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758635818512,7.58,219.16,219.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635818706,3.14894661,219.15,219.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635818906,7.58,219.16,219.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635819100,3.14901899,219.15,219.12,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758635819407,4.1032,219.2,219.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635819613,7.58,219.18,219.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635819804,3.1489217,219.17,219.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635821403,3.1489217,219.17,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758635821613,7.58,219.16,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758635821911,10.72852512,219.15,219.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635822110,3.14852512,219.14,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758635822308,7.58,219.15,219.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635822309,7.58,219.15,219.04,63.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758635822908,7.58,219.15,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758635823111,7.58,219.15,219.04,63.8719]
["bitfinex-derivatives","SOLF0:USTF0",1758635823311,7.58,219.15,219.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635823614,7.58,219.15,219.05,63.869]
["bitfinex-derivatives","SOLF0:USTF0",1758635823809,7.58,219.15,219.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635824010,4.1033,219.19,219.12,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758635824210,3.14767857,219.18,219.12,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758635824411,10.72767857,219.17,219.12,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758635824608,7.58,219.17,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758635825116,7.58,219.21,219.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635825318,7.58,219.19,219.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635825615,7.58,219.17,219.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635825814,7.58,219.15,219.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635826119,3.14804345,219.14,219.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635826316,3.14804345,219.13,219.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635826616,7.58,219.15,219.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635826818,3.14856423,219.14,219.05,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758635827009,3.14856423,219.13,219.05,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758635827314,7.58,219.15,219.05,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758635827521,3.150206,219.14,219.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635827818,3.150206,219.13,219.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635828014,11.6841,219.15,219.06,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758635828206,3.15029658,219.14,219.06,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758635828408,3.15029658,219.13,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758635828610,7.58,219.2,219.07,63.8626]
["bitfinex-derivatives","SOLF0:USTF0",1758635828811,3.15220084,219.19,219.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635829013,7.25570084,219.18,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758635829212,7.25570084,219.18,219.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635829213,3.15220084,219.17,219.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635829413,3.15220084,219.16,219.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635829615,7.58,219.2,219.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635829916,3.15255569,219.19,219.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635830112,3.15255569,219.18,219.1,63.8529]
["bitfinex-derivatives","SOLF0:USTF0",1758635830317,7.58,219.24,219.13,63.8453]
["bitfinex-derivatives","SOLF0:USTF0",1758635830511,3.15383181,219.23,219.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635830718,3.15383181,219.22,219.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635830918,8.10347281,219.29,219.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635831114,3.15380464,219.28,219.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635831316,7.25560464,219.27,219.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635831516,3.15380464,219.26,219.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635831717,3.15380464,219.26,219.17,63.8338]
["bitfinex-derivatives","SOLF0:USTF0",1758635831913,3.15380464,219.25,219.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635832119,8.10347281,219.29,219.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635832120,3.15380464,219.24,219.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635832319,7.17,219.24,219.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635832513,3.1550959,219.23,219.14,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1758635832716,3.1558685,219.22,219.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635832916,7.17,219.24,219.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635833125,3.1559891,219.23,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758635833417,3.1559891,219.22,219.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635833617,3.1559891,219.21,219.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635833821,14.4291891,219.2,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758635834013,3.1559891,219.19,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758635834212,3.1559891,219.19,219.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635834614,4.1027,219.22,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758635834817,3.15933974,219.21,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758635835021,3.15933974,219.2,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758635835217,3.15933974,219.19,219.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635835419,11.2723,219.24,219.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635835625,3.16143473,219.23,219.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635835826,3.16143473,219.22,219.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635836026,3.16143473,219.21,219.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635836227,3.16143473,219.2,219.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635836430,3.16143473,219.19,219.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635836624,3.16143473,219.18,219.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635836824,3.16143473,219.17,219.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635837029,3.16143473,219.16,219.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635837223,3.16143473,219.15,219.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635837425,3.16143473,219.14,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758635837726,4.1036,219.17,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758635837928,3.16449762,219.16,219.11,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758635838131,3.16449762,219.15,219.09,66.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758635838332,3.16449762,219.14,219.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635838531,7.17,219.21,219.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635838726,3.16658059,219.2,219.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635838929,3.16658059,219.19,219.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635839126,3.16658059,219.18,219.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635839325,3.16658059,219.17,219.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635839528,3.16658059,219.16,219.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635839733,7.17,219.21,219.11,66.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758635839934,3.16826673,219.2,219.11,66.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758635840134,3.16826673,219.19,219.17,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758635840334,3.16826673,219.18,219.17,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758635840629,3.16826673,219.18,219.12,63.8487]
["bitfinex-derivatives","SOLF0:USTF0",1758635840830,3.16826673,219.17,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758635841132,3.16826673,219.16,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758635841333,5.05550459,219.24,219.13,63.8456]
["bitfinex-derivatives","SOLF0:USTF0",1758635841534,3.17062137,219.23,219.13,63.8456]
["bitfinex-derivatives","SOLF0:USTF0",1758635841728,3.17062137,219.22,219.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635841928,3.17062137,219.21,219.16,63.8357]
["bitfinex-derivatives","SOLF0:USTF0",1758635842125,3.17062137,219.2,219.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635842324,3.17062137,219.19,219.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635842524,3.1720336,219.18,219.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635843834,3.1720336,219.18,219.17,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1758635844425,12.22550459,219.25,219.17,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758635844631,12.22550459,219.25,219.15,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758635844931,5.05550459,219.24,219.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635845433,5.05550459,219.24,219.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635846036,5.05550459,219.24,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758635846430,5.05550459,219.24,219.11,63.8515]
["bitfinex-derivatives","SOLF0:USTF0",1758635846636,12.19550459,219.23,219.15,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758635846932,5.05550459,219.22,219.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635847136,12.19550459,219.21,219.12,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758635847531,7.14,219.19,219.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635847731,7.14,219.19,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758635847930,12.19550459,219.19,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758635848136,12.19550459,219.19,219.07,63.863]
["bitfinex-derivatives","SOLF0:USTF0",1758635849632,7.14,219.19,219.09,66.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758635849937,7.14,219.19,219.1,63.8535]
["bitfinex-derivatives","SOLF0:USTF0",1758635850337,7.14,219.19,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758635850638,5.05550459,219.23,219.14,63.8417]
["bitfinex-derivatives","SOLF0:USTF0",1758635850835,5.05550459,219.24,219.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635851236,5.05550459,219.25,219.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635851539,5.05550459,219.25,219.18,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758635851739,12.19550459,219.25,219.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635852539,12.19550459,219.25,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758635853436,7.14,219.25,219.17,63.834]
["bitfinex-derivatives","SOLF0:USTF0",1758635853636,5.05550459,219.27,219.17,63.834]
["bitfinex-derivatives","SOLF0:USTF0",1758635853838,12.19550459,219.29,219.2,63.8253]
["bitfinex-derivatives","SOLF0:USTF0",1758635854037,12.19550459,219.29,219.25,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758635854531,5.05550459,219.3,219.23,63.8165]
["bitfinex-derivatives","SOLF0:USTF0",1758635854731,5.05550459,219.32,219.23,63.8165]
["bitfinex-derivatives","SOLF0:USTF0",1758635854934,5.05550459,219.32,219.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635855342,5.05550459,219.32,219.24,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1758635855742,5.05550459,219.33,219.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635856042,5.05550459,219.33,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758635856343,5.05550459,219.33,219.2,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1758635857738,12.19550459,219.34,219.2,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1758635857936,9.15620459,219.33,219.19,66.7371]
["bitfinex-derivatives","SOLF0:USTF0",1758635858142,4.1007,219.33,219.19,66.7371]
["bitfinex-derivatives","SOLF0:USTF0",1758635858444,5.05550459,219.35,219.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635858645,5.05550459,219.36,219.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635859141,350.07550459,219.37,219.27,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758635859745,7.14,219.36,219.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635860343,4.1005,219.34,219.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635860648,7.14,219.33,219.21,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1758635861045,7.14,219.33,219.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635861547,11.2407,219.33,219.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635861749,7.14,219.33,219.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635862042,4.1008,219.32,219.23,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758635862849,4.1012,219.3,219.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635863047,7.14,219.33,219.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635863247,7.14,219.33,219.21,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1758635863548,7.14,219.33,219.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635863942,68.83820459,219.35,219.18,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1758635864245,7.14,219.33,219.18,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1758635864549,4.101,219.31,219.21,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758635864749,7.14,219.33,219.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635865049,7.14,219.33,219.23,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758635865948,123.88,219.33,219.23,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758635866149,128.93550459,219.33,219.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635866344,123.88,219.33,219.2,63.8246]
["bitfinex-derivatives","SOLF0:USTF0",1758635866647,5.05550459,219.36,219.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635867046,5.05550459,219.36,219.27,63.8048]
["bitfinex-derivatives","SOLF0:USTF0",1758635867347,7.14,219.38,219.31,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758635867543,7.14,219.38,219.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635867750,7.14,219.38,219.29,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758635867950,7.14,219.38,219.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635868850,7.14,219.38,219.31,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758635869245,7.14,219.38,219.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635869246,7.14,219.38,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758635869442,7.14,219.38,219.29,63.7993]
["bitfinex-derivatives","SOLF0:USTF0",1758635869850,7.14,219.38,219.28,63.8019]
["bitfinex-derivatives","SOLF0:USTF0",1758635870047,7.14,219.38,219.28,63.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758635870254,7.14,219.42,219.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635870741,7.14,219.42,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758635871150,7.14,219.42,219.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635871352,11.2391,219.42,219.33,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758635871753,11.2391,219.42,219.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635871954,11.2391,219.42,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758635872150,11.2391,219.42,219.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635873154,11.2391,219.42,219.33,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758635873353,7.14,219.42,219.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635873756,7.14,219.42,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758635875356,7.14,219.42,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758635875657,123.93,219.46,219.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635875856,123.93,219.46,219.37,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758635876354,128.0283,219.46,219.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635876952,7.27,219.43,219.29,63.7983]
["bitfinex-derivatives","SOLF0:USTF0",1758635877159,13.47615427,219.45,219.29,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1758635877359,6.20615427,219.45,219.29,66.7083]
["bitfinex-derivatives","SOLF0:USTF0",1758635877555,6.20615427,219.45,219.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635877556,71.0258,219.44,219.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635877763,7.27,219.42,219.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635878062,7.27,219.4,219.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635878453,11.3704,219.34,219.27,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758635878654,11.3704,219.34,219.2,0.72168351]
["bitfinex-derivatives","SOLF0:USTF0",1758635878850,7.27,219.34,219.2,3.63168351]
["bitfinex-derivatives","SOLF0:USTF0",1758635879457,7.27,219.34,219.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635880265,7.27,219.34,219.25,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758635880459,7.27,219.34,219.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635880667,7.27,219.34,219.24,63.8135]
["bitfinex-derivatives","SOLF0:USTF0",1758635880865,7.27,219.34,219.27,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758635881262,7.27,219.34,219.23,63.8162]
["bitfinex-derivatives","SOLF0:USTF0",1758635881466,7.27,219.34,219.23,63.8165]
["bitfinex-derivatives","SOLF0:USTF0",1758635881958,7.27,219.34,219.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635882760,7.27,219.34,219.2,3.63168351]
["bitfinex-derivatives","SOLF0:USTF0",1758635883664,4.1012,219.3,219.2,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1758635883860,7.27,219.29,219.2,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1758635884055,7.27,219.29,219.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635884662,63.7974,219.3,219.13,66.753]
["bitfinex-derivatives","SOLF0:USTF0",1758635884966,7.27,219.28,219.14,63.8427]
["bitfinex-derivatives","SOLF0:USTF0",1758635885763,7.27,219.28,219.17,63.8341]
["bitfinex-derivatives","SOLF0:USTF0",1758635885964,7.27,219.28,219.2,63.824]
["bitfinex-derivatives","SOLF0:USTF0",1758635886163,7.27,219.35,219.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635886966,7.27,219.35,219.27,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758635887167,7.27,219.35,219.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635887562,7.27,219.35,219.25,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758635887966,7.27,219.32,219.19,63.8274]
["bitfinex-derivatives","SOLF0:USTF0",1758635888167,7.27,219.32,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758635888965,7.27,219.3,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758635889364,7.27,219.3,219.19,63.8269]
["bitfinex-derivatives","SOLF0:USTF0",1758635890066,5.05550459,219.35,219.21,63.8209]
["bitfinex-derivatives","SOLF0:USTF0",1758635890265,50.39,219.35,219.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635890659,4.1006,219.33,219.24,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758635891072,7.27,219.35,219.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635891671,7.27,219.35,219.23,63.8162]
["bitfinex-derivatives","SOLF0:USTF0",1758635891874,7.27,219.35,219.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635892573,13.75615427,219.37,219.2,66.7439]
["bitfinex-derivatives","SOLF0:USTF0",1758635892875,7.55,219.36,219.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635895470,12.60550459,219.36,219.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635895678,12.60550459,219.36,219.22,66.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758635895876,7.55,219.34,219.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635896271,7.55,219.32,219.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635896668,7.55,219.32,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758635896874,7.55,219.31,219.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635897072,7.55,219.31,219.11,63.8513]
["bitfinex-derivatives","SOLF0:USTF0",1758635897073,63.7946,219.31,219.11,63.8513]
["bitfinex-derivatives","SOLF0:USTF0",1758635897269,7.55,219.27,219.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635897477,7.55,219.24,219.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635898779,4.1027,219.22,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758635899373,7.55,219.21,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758635899680,7.55,219.21,219.11,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758635899979,7.55,219.21,219.08,63.8604]
["bitfinex-derivatives","SOLF0:USTF0",1758635900173,7.55,219.26,219.14,63.8425]
["bitfinex-derivatives","SOLF0:USTF0",1758635900578,7.55,219.26,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758635900977,7.55,219.26,219.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635901875,11.6521,219.26,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758635902779,7.55,219.26,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758635902980,12.60550459,219.26,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758635903381,7.55,219.26,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758635904782,4.1022,219.25,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758635905085,4.1022,219.25,219.17,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758635905282,7.55,219.26,219.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635906076,7.55,219.26,219.21,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758635906281,12.24550459,219.31,219.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635906485,7.19,219.31,219.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635906680,7.19,219.31,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758635906884,11.291,219.31,219.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635907287,7.19,219.31,219.22,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758635907678,7.19,219.28,219.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635907882,7.19,219.28,219.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758635908085,7.19,219.28,219.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635908684,7.19,219.25,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758635909179,7.19,219.25,219.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635909386,7.19,219.25,219.15,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758635909780,7.19,219.22,219.15,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758635910489,11.2928,219.22,219.12,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758635911291,4.1031,219.2,219.12,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758635911689,7.19,219.22,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758635912293,4.1034,219.19,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758635912591,7.19,219.22,219.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635912990,4.1032,219.2,219.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635913393,4.1033,219.19,219.09,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1758635913596,7.19,219.22,219.09,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1758635913597,7.19,219.21,219.09,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1758635914094,4.1032,219.19,219.11,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758635914595,7.19,219.21,219.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635915099,7.19,219.21,219.11,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758635915391,7.19,219.21,219.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635915594,4.1039,219.16,219.08,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758635915898,11.2939,219.16,219.08,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758635916188,7.19,219.16,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758635916394,7.19,219.16,219.05,63.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758635916795,7.19,219.16,219.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635917193,7.19,219.16,219.05,63.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758635917497,7.19,219.16,219.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635917697,7.19,219.16,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758635918203,7.19,219.16,219.07,63.8631]
["bitfinex-derivatives","SOLF0:USTF0",1758635918398,7.19,219.2,219.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635919503,7.19,219.2,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758635919906,7.19,219.2,219.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635920606,63.8316,219.18,219.02,6.20615427]
["bitfinex-derivatives","SOLF0:USTF0",1758635920805,7.19,219.17,219.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635922002,4.1046,219.12,219.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635922206,7.19,219.12,218.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635922413,7.19,219.13,218.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635923814,4.1051,219.09,219.01,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758635924006,11.2951,219.09,219.01,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758635924614,11.2951,219.09,219.02,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758635925110,7.19,219.09,219.02,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758635925303,7.19,219.09,219.0,66.8026]
["bitfinex-derivatives","SOLF0:USTF0",1758635925507,7.19,219.09,219.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635925910,7.19,219.09,219.0,66.8028]
["bitfinex-derivatives","SOLF0:USTF0",1758635926410,7.19,219.13,219.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635927112,7.19,219.13,219.02,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1758635927323,7.19,219.13,219.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635928114,4.1046,219.12,219.03,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758635928314,4.1046,219.12,219.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635928512,5.05550459,219.19,219.03,63.875]
["bitfinex-derivatives","SOLF0:USTF0",1758635928717,7.19,219.18,219.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635929112,11.2936,219.18,219.12,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758635929312,7.19,219.18,219.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635929820,344.96,219.2,219.1,63.8544]
["bitfinex-derivatives","SOLF0:USTF0",1758635930407,7.19,219.23,219.12,63.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758635930611,7.19,219.23,219.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635931418,13.6531658,219.29,219.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635931419,5.05550459,219.29,219.15,63.8394]
["bitfinex-derivatives","SOLF0:USTF0",1758635931613,7.19,219.28,219.14,66.762]
["bitfinex-derivatives","SOLF0:USTF0",1758635931811,7.19,219.28,219.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635932007,63.8087,219.26,219.09,168.8761]
["bitfinex-derivatives","SOLF0:USTF0",1758635932413,4.1025,219.23,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758635932820,7.19,219.22,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758635933818,11.2928,219.22,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758635934411,11.2928,219.22,219.12,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758635934618,4.103,219.21,219.12,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758635935213,7.23,219.2,219.12,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758635935618,7.23,219.2,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758635935913,7.23,219.2,219.1,63.8538]
["bitfinex-derivatives","SOLF0:USTF0",1758635936118,7.23,219.25,219.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635936319,11.3323,219.25,219.15,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758635936821,7.23,219.25,219.15,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758635937019,7.23,219.25,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758635938620,7.23,219.25,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758635939019,7.23,219.25,219.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635939928,7.23,219.25,219.16,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1758635940124,7.23,219.25,219.16,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758635940522,7.23,219.25,219.14,63.8429]
["bitfinex-derivatives","SOLF0:USTF0",1758635940729,12.28550459,219.3,219.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635941024,7.23,219.3,219.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635941421,7.23,219.3,219.23,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758635941623,7.23,219.3,219.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635941825,0.71568027,219.32,219.21,66.7319]
["bitfinex-derivatives","SOLF0:USTF0",1758635942030,7.23,219.31,219.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635942524,7.23,219.31,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758635942722,7.23,219.31,219.26,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1758635943427,7.23,219.31,219.24,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758635943628,345.0,219.33,219.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635943928,345.0,219.33,219.23,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758635944225,345.0,219.33,219.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635945129,345.0,219.33,219.23,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758635945627,7.23,219.32,219.25,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758635947225,7.23,219.32,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758635947427,4.1011,219.31,219.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635947929,7.23,219.32,219.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635948525,7.23,219.32,219.23,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758635948733,116.3,219.31,219.23,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758635948927,116.3,219.31,219.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635949330,116.3,219.31,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758635950333,7.23,219.3,219.22,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758635950634,7.23,219.3,219.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635951445,4.1021,219.26,219.18,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758635951646,123.49,219.25,219.18,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758635952147,127.5922,219.25,219.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758635952447,123.49,219.25,219.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758635952836,123.49,219.25,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758635953641,123.49,219.25,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758635953853,7.23,219.25,219.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635954143,80.68,219.24,219.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635957041,80.68,219.24,219.18,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758635957243,7.45,219.23,219.18,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758635957545,7.45,219.23,219.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758635957744,7.45,219.23,219.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635958443,7.45,219.18,219.02,66.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758635958635,116.24,219.17,219.02,66.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758635958836,7.45,219.16,219.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635959042,7.45,219.16,219.04,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758635959443,7.45,219.16,219.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635962836,4.1041,219.15,219.06,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758635963042,7.45,219.16,219.03,63.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758635963336,7.45,219.16,219.02,66.7965]
["bitfinex-derivatives","SOLF0:USTF0",1758635963337,7.45,219.16,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758635964148,7.45,219.16,219.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635964644,116.22,219.18,219.02,63.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758635964845,7.51,219.15,219.03,63.874]
["bitfinex-derivatives","SOLF0:USTF0",1758635965045,7.51,219.15,219.04,66.792]
["bitfinex-derivatives","SOLF0:USTF0",1758635965245,7.51,219.15,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758635966443,11.6141,219.15,219.06,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758635966647,135.9949,219.17,218.99,66.8061]
["bitfinex-derivatives","SOLF0:USTF0",1758635966839,7.51,219.16,218.99,66.8061]
["bitfinex-derivatives","SOLF0:USTF0",1758635967042,86.19,219.15,219.02,63.8777]
["bitfinex-derivatives","SOLF0:USTF0",1758635967549,86.19,219.15,219.06,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758635967947,86.19,219.15,218.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635968345,7.51,219.15,219.05,66.7886]
["bitfinex-derivatives","SOLF0:USTF0",1758635968558,7.51,219.15,219.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635968749,7.51,219.15,219.08,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758635969153,7.51,219.15,219.06,63.8659]
["bitfinex-derivatives","SOLF0:USTF0",1758635969543,5.05550459,219.22,219.07,63.8613]
["bitfinex-derivatives","SOLF0:USTF0",1758635969752,7.51,219.2,219.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635970554,7.51,219.2,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758635970853,7.51,219.2,219.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635971054,11.6132,219.2,219.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635972051,7.51,219.2,219.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635973154,11.6132,219.2,219.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635974448,7.51,219.2,219.1,63.8545]
["bitfinex-derivatives","SOLF0:USTF0",1758635974650,7.51,219.2,219.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635975052,7.51,219.2,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758635975255,7.51,219.2,219.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635975553,7.51,219.2,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758635976650,4.1034,219.18,219.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635976855,7.51,219.17,219.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635977755,7.51,219.17,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758635977953,7.51,219.17,219.02,63.876]
["bitfinex-derivatives","SOLF0:USTF0",1758635978148,7.51,219.2,219.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635978348,5.05550459,219.22,219.05,63.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758635978656,7.51,219.17,219.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635979156,7.51,219.17,219.08,63.8591]
["bitfinex-derivatives","SOLF0:USTF0",1758635979756,7.51,219.17,219.1,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758635980254,7.51,219.17,219.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635980647,7.51,219.19,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758635982557,7.51,219.19,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758635983153,110.78,219.22,219.03,63.8721]
["bitfinex-derivatives","SOLF0:USTF0",1758635983354,115.83550459,219.22,219.06,63.8659]
["bitfinex-derivatives","SOLF0:USTF0",1758635983559,7.51,219.21,219.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635983858,7.51,219.18,219.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635984260,7.51,219.18,219.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635985549,7.51,219.18,219.11,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758635986462,11.6135,219.18,219.11,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758635986760,7.51,219.18,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758635986948,7.51,219.18,219.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635987455,7.51,219.18,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758635988753,7.51,219.17,219.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635988958,7.51,219.16,219.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635989657,21.16032127,219.16,219.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635989858,11.6149,219.11,219.03,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758635990058,11.6149,219.11,219.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635990558,7.51,219.11,219.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635993360,7.44,219.12,219.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758635993762,7.44,219.12,219.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1758635994264,7.44,219.12,219.04,63.8721]
["bitfinex-derivatives","SOLF0:USTF0",1758635994663,7.44,219.12,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758635995366,7.44,219.12,219.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1758635996470,7.44,219.12,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758635996764,4.1039,219.16,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758635997069,7.44,219.15,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758635997266,5.05550459,219.17,219.11,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758635997467,7.44,219.16,219.11,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758635998462,5.05550459,219.17,219.11,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758635998657,7.4813037,219.17,219.11,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758635999264,7.44,219.16,219.11,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758635999572,14.9213037,219.17,219.11,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758636000162,5.05550459,219.17,219.15,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758636000360,7.44,219.2,219.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1758636000560,12.49550459,219.2,219.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1758636000765,9.86579911,219.18,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758636001064,7.44,219.14,219.04,2.42579911]
["bitfinex-derivatives","SOLF0:USTF0",1758636001364,7.44,219.08,218.98,2.42579911]
["bitfinex-derivatives","SOLF0:USTF0",1758636001565,7.44,219.05,218.98,2.42579911]
["bitfinex-derivatives","SOLF0:USTF0",1758636001758,7.44,219.05,219.0,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758636001965,7.44,219.05,218.98,2.42579911]
["bitfinex-derivatives","SOLF0:USTF0",1758636002365,2.42579911,219.07,218.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1758636002561,7.44,219.08,218.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1758636002870,4.1057,219.06,218.95,347.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636003173,7.44,219.05,218.96,63.8948]
["bitfinex-derivatives","SOLF0:USTF0",1758636003362,7.44,219.09,219.0,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758636003568,7.44,219.09,218.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1758636003767,7.44,219.09,218.97,63.8924]
["bitfinex-derivatives","SOLF0:USTF0",1758636004472,7.44,219.09,219.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1758636004770,7.44,219.09,219.05,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758636004972,7.44,219.13,219.02,66.8278]
["bitfinex-derivatives","SOLF0:USTF0",1758636005166,7.44,219.13,219.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1758636005567,7.44,219.13,218.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1758636005767,7.44,219.11,218.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1758636007373,7.44,219.11,219.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1758636008672,7.44,219.11,219.04,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758636008874,7.44,219.11,219.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1758636009272,7.44,219.12,219.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1758636010468,12.49550459,219.14,219.04,63.8701]
["bitfinex-derivatives","SOLF0:USTF0",1758636010675,7.44,219.14,219.05,66.819]
["bitfinex-derivatives","SOLF0:USTF0",1758636010875,7.44,219.14,219.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1758636011075,5.05550459,219.15,219.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1758636011378,7.06,219.12,218.97,63.8914]
["bitfinex-derivatives","SOLF0:USTF0",1758636011574,5.05550459,219.13,218.97,63.8914]
["bitfinex-derivatives","SOLF0:USTF0",1758636012174,63.852,219.11,218.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636012474,86.78,219.1,218.94,63.9007]
["bitfinex-derivatives","SOLF0:USTF0",1758636012780,7.06,219.09,218.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636013382,7.06,219.07,218.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636013981,7.06,219.07,218.97,63.8909]
["bitfinex-derivatives","SOLF0:USTF0",1758636015080,7.06,219.11,219.03,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758636015577,6.22497372,219.1,218.94,66.8305]
["bitfinex-derivatives","SOLF0:USTF0",1758636015876,7.06,219.09,218.95,63.8977]
["bitfinex-derivatives","SOLF0:USTF0",1758636016084,7.06,219.07,218.96,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758636016278,7.06,219.07,218.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636016782,7.06,219.07,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758636017481,7.06,219.04,218.94,63.901]
["bitfinex-derivatives","SOLF0:USTF0",1758636017679,7.06,219.08,218.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636017877,4.1058,219.06,218.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636018081,7.06,219.05,218.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636018469,4.1063,219.03,218.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636018670,7.06,219.02,218.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636019170,11.1665,219.02,218.94,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758636019778,4.1069,219.0,218.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636019984,7.06,218.99,218.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636020384,7.06,218.99,218.9,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758636020679,7.06,218.99,218.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636021782,7.06,218.99,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758636022284,7.06,218.99,218.97,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758636022481,7.06,219.05,218.93,63.9023]
["bitfinex-derivatives","SOLF0:USTF0",1758636022980,7.06,219.05,218.97,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758636023181,7.06,219.05,218.93,63.9023]
["bitfinex-derivatives","SOLF0:USTF0",1758636023379,7.06,219.05,218.94,63.9005]
["bitfinex-derivatives","SOLF0:USTF0",1758636023578,7.06,219.05,218.95,66.8273]
["bitfinex-derivatives","SOLF0:USTF0",1758636023779,7.06,219.05,218.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636024784,7.54,219.03,218.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636024985,3.16612379,219.02,218.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636025177,7.54,219.03,218.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636025374,9.9681067,219.01,218.91,2.4281067]
["bitfinex-derivatives","SOLF0:USTF0",1758636025777,7.54,219.01,218.94,69.2587067]
["bitfinex-derivatives","SOLF0:USTF0",1758636025981,2.4281067,219.02,218.94,5.3581067]
["bitfinex-derivatives","SOLF0:USTF0",1758636026189,3.16619799,219.01,218.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636026377,3.16619799,219.01,218.91,2.4281067]
["bitfinex-derivatives","SOLF0:USTF0",1758636026378,2.4281067,218.96,218.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636026582,9.9681067,218.96,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758636026778,7.54,219.0,218.93,63.9041]
["bitfinex-derivatives","SOLF0:USTF0",1758636027079,7.58325689,219.09,218.98,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758636027080,9.9681067,219.05,218.98,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758636027279,3.16612374,219.04,218.98,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758636027484,7.54,219.02,218.98,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758636028185,2.4281067,219.05,218.98,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758636028384,10.70538647,219.04,218.98,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758636028586,7.54,219.02,218.98,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758636028884,7.54,219.04,218.98,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758636029085,7.54,219.02,218.98,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758636029385,10.70473095,219.01,218.96,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758636029581,9.9681067,219.02,218.92,2.4281067]
["bitfinex-derivatives","SOLF0:USTF0",1758636029888,2.4281067,218.96,218.87,63.9207]
["bitfinex-derivatives","SOLF0:USTF0",1758636030080,9.9681067,218.98,218.88,2.4281067]
["bitfinex-derivatives","SOLF0:USTF0",1758636030286,3.16468816,218.97,218.92,2.4281067]
["bitfinex-derivatives","SOLF0:USTF0",1758636030480,2.4281067,219.01,218.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636030785,7.54,218.99,218.92,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758636031084,3.16454823,218.98,218.92,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758636031384,7.54,218.96,218.92,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758636031982,7.54,218.96,218.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636032288,2.4281067,218.95,218.86,2.4281067]
["bitfinex-derivatives","SOLF0:USTF0",1758636032687,11.6476,218.96,218.88,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758636033087,7.54,218.96,218.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636033285,7.54,218.96,218.89,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758636033485,7.54,218.96,218.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636033789,3.16145559,218.95,218.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636033986,7.54,218.96,218.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636034187,3.16137224,218.95,218.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636034390,7.54,218.96,218.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636034582,3.16060509,218.95,218.88,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758636034783,11.6476,218.96,218.88,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758636035087,10.70072435,218.95,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758636035289,10.70072435,218.95,218.86,63.9243]
["bitfinex-derivatives","SOLF0:USTF0",1758636035290,7.54,219.0,218.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636035483,3.16042161,218.99,218.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636035688,3.16042161,218.98,218.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636035994,10.70042161,218.97,218.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636036178,7.54,218.97,218.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636036381,7.54,219.02,218.9,63.9125]
["bitfinex-derivatives","SOLF0:USTF0",1758636036683,3.16028848,219.01,218.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636036884,11.6471,218.99,218.91,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1758636037084,3.16028848,218.98,218.91,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758636037291,11.6471,218.99,218.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636037494,3.16004919,218.98,218.87,66.8509]
["bitfinex-derivatives","SOLF0:USTF0",1758636037795,7.54,218.99,218.88,63.9187]
["bitfinex-derivatives","SOLF0:USTF0",1758636037990,3.1601383,218.98,218.91,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758636038193,7.54,218.99,218.91,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758636038491,3.1601501,218.98,218.91,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758636038691,7.54,218.99,218.91,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758636038893,3.15998032,218.98,218.91,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758636039089,7.54,218.96,218.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636039494,7.54,218.96,218.87,66.8506]
["bitfinex-derivatives","SOLF0:USTF0",1758636039690,7.54,218.96,218.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636040195,7.54,218.96,218.88,63.9186]
["bitfinex-derivatives","SOLF0:USTF0",1758636040695,99.78,219.02,218.89,63.9148]
["bitfinex-derivatives","SOLF0:USTF0",1758636040993,7.54,219.0,218.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636041195,7.54,218.98,218.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636041393,7.54,218.95,218.83,66.8628]
["bitfinex-derivatives","SOLF0:USTF0",1758636042283,3.16251147,218.94,218.86,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758636042492,11.6478,218.95,218.86,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758636042686,3.16201003,218.94,218.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636042889,11.6478,218.95,218.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636043089,3.16201003,218.94,218.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636043289,11.6478,218.95,218.88,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758636043603,7.54,218.93,218.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636043796,3.16234718,218.92,218.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636043996,3.16234718,218.91,218.85,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758636044297,7.54,218.89,218.85,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758636044502,7.54,218.96,218.85,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758636044796,7.54,218.91,218.83,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1758636045104,3.1616725,218.9,218.83,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1758636045287,3.1616725,218.89,218.83,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1758636045492,7.54,218.91,218.84,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758636045694,3.16052199,218.9,218.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636045894,7.54,218.91,218.86,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758636046191,7.54,218.91,218.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636046192,3.16051963,218.9,218.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636046388,7.54,218.91,218.79,63.9427]
["bitfinex-derivatives","SOLF0:USTF0",1758636046704,3.1596577,218.9,218.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636047001,3.1596577,218.89,218.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636047303,7.54,218.91,218.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636047495,3.15863223,218.9,218.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636047793,3.15863223,218.89,218.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636047995,7.54,218.91,218.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636048196,3.15887438,218.9,218.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636048400,3.15887438,218.89,218.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636048596,7.54,218.91,218.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636048793,3.15824946,218.9,218.85,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1758636048995,10.69824946,218.89,218.85,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1758636049299,7.54,218.89,218.85,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1758636049802,93.3,218.95,218.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636050002,3.15880599,218.94,218.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636050203,3.15880599,218.93,218.89,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758636050401,3.15880599,218.92,218.85,63.9274]
["bitfinex-derivatives","SOLF0:USTF0",1758636050599,5.85084227,218.99,218.83,63.9332]
["bitfinex-derivatives","SOLF0:USTF0",1758636050600,7.54,219.0,218.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636050902,3.15942909,218.99,218.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636051205,3.15942909,218.98,218.94,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758636051502,3.15942909,218.97,218.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636051695,3.15942909,218.96,218.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636051893,3.15972292,218.95,218.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636052197,7.54,218.97,218.87,63.9207]
["bitfinex-derivatives","SOLF0:USTF0",1758636052396,3.15981802,218.96,218.92,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758636052595,3.15981802,218.95,218.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636052798,2.42972158,219.0,218.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636052992,3.16036648,218.99,218.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636053197,3.16036648,218.98,218.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758636053399,2.42972158,219.05,218.95,5.36972158]
["bitfinex-derivatives","SOLF0:USTF0",1758636053596,7.04,219.03,218.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758636053800,3.16171539,219.02,218.94,2.42972158]
["bitfinex-derivatives","SOLF0:USTF0",1758636054002,7.04,219.0,218.92,6.53792158]
["bitfinex-derivatives","SOLF0:USTF0",1758636054203,3.16171539,218.99,218.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758636054397,3.16171539,218.99,218.9,2.42972158]
["bitfinex-derivatives","SOLF0:USTF0",1758636054398,7.04,218.97,218.9,2.42972158]
["bitfinex-derivatives","SOLF0:USTF0",1758636054703,3.16171539,218.96,218.9,2.42972158]
["bitfinex-derivatives","SOLF0:USTF0",1758636055005,3.16171539,218.96,218.88,2.42972158]
["bitfinex-derivatives","SOLF0:USTF0",1758636055192,3.16171539,218.96,218.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758636055504,3.16171539,218.96,218.87,5.36972158]
["bitfinex-derivatives","SOLF0:USTF0",1758636055804,3.16171539,218.96,218.89,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758636056007,3.16171539,218.96,218.89,2.42972158]
["bitfinex-derivatives","SOLF0:USTF0",1758636056698,3.16171539,218.96,218.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758636056905,3.16171539,218.96,218.86,67.72049659]
["bitfinex-derivatives","SOLF0:USTF0",1758636056906,3.16171539,218.96,218.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758636057100,3.16171539,218.96,218.9,63.9122]
["bitfinex-derivatives","SOLF0:USTF0",1758636057298,7.04,219.02,218.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758636057493,3.79679659,219.04,218.86,63.9237]
["bitfinex-derivatives","SOLF0:USTF0",1758636057494,7.04,219.0,218.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758636057709,7.04,218.98,218.9,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758636057904,3.16629775,218.97,218.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758636058200,7.04,218.95,218.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758636058405,3.16629775,218.94,218.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758636058707,3.16629775,218.94,218.88,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758636059805,3.16629775,218.94,218.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758636060502,3.16629775,218.94,218.81,72.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758636060503,10.20629775,218.93,218.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758636060703,3.16629775,218.92,218.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758636060900,7.04,218.91,218.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758636061103,3.16629775,218.9,218.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758636061403,3.16629775,218.9,218.81,63.9389]
["bitfinex-derivatives","SOLF0:USTF0",1758636061604,3.16629775,218.9,218.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758636061805,3.16629775,218.9,218.83,63.933]
["bitfinex-derivatives","SOLF0:USTF0",1758636062001,3.16629775,218.9,218.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758636062206,3.16629775,218.9,218.78,415.76399659]
["bitfinex-derivatives","SOLF0:USTF0",1758636062803,7.27509775,218.9,218.81,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758636063005,3.16629775,218.89,218.78,415.76399659]
["bitfinex-derivatives","SOLF0:USTF0",1758636063204,3.16629775,218.88,218.78,415.76399659]
["bitfinex-derivatives","SOLF0:USTF0",1758636063510,3.16629775,218.87,218.78,351.81679659]
["bitfinex-derivatives","SOLF0:USTF0",1758636063708,3.16629775,218.86,218.78,351.81679659]
["bitfinex-derivatives","SOLF0:USTF0",1758636063906,7.04,218.91,218.79,63.9449]
["bitfinex-derivatives","SOLF0:USTF0",1758636064102,3.16579805,218.9,218.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758636064298,3.16579805,218.89,218.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758636064503,10.20579805,218.88,218.84,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758636064703,3.16579805,218.87,218.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758636064902,3.16579805,218.86,218.78,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758636065103,10.20502427,218.85,218.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758636065303,7.04,218.85,218.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758636065605,7.04,218.85,218.75,66.8956]
["bitfinex-derivatives","SOLF0:USTF0",1758636065910,7.04,218.91,218.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758636066117,7.04,218.89,218.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758636066408,3.16343458,218.88,218.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758636066605,3.16343458,218.87,218.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758636066804,3.16343458,218.86,218.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758636067011,7.04,218.89,218.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758636067211,3.16298573,218.88,218.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758636067508,7.04,218.98,218.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758636067710,7.04,218.98,218.94,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758636067902,7.04,219.04,218.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758636068310,7.04,219.04,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758636068704,7.04,219.04,218.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758636070415,7.04,219.01,218.93,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758636070604,7.04,219.01,218.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1758636070810,7.04,219.01,218.92,66.8458]
["bitfinex-derivatives","SOLF0:USTF0",1758636071311,7.04,219.01,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758636071505,16.8,219.05,218.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1758636071711,16.8,219.05,218.96,63.8937]
["bitfinex-derivatives","SOLF0:USTF0",1758636071911,7.19,219.11,219.01,63.8806]
["bitfinex-derivatives","SOLF0:USTF0",1758636072103,7.19,219.11,219.03,63.8749]
["bitfinex-derivatives","SOLF0:USTF0",1758636072309,7.19,219.17,219.06,63.8661]
["bitfinex-derivatives","SOLF0:USTF0",1758636072507,7.19,219.17,219.1,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758636072813,115.78,219.18,219.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1758636073817,7.19,219.17,219.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1758636074208,7.19,219.17,219.04,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758636074410,7.19,219.17,219.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1758636075312,7.19,219.17,219.05,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758636075625,7.19,219.17,219.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1758636076111,7.19,219.17,219.05,66.8285]
["bitfinex-derivatives","SOLF0:USTF0",1758636076314,7.19,219.22,219.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1758636076916,77.37,219.22,219.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1758636077611,77.37,219.22,219.11,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758636077813,77.37,219.22,219.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1758636078719,77.37,219.22,219.11,66.8109]
["bitfinex-derivatives","SOLF0:USTF0",1758636078918,7.19,219.27,219.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1758636079316,11.2918,219.27,219.15,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758636080325,7.19,219.27,219.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1758636080818,7.19,219.27,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758636081022,115.7,219.32,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758636081617,115.7,219.32,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758636081822,115.7,219.32,219.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1758636082223,115.7,219.32,219.18,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758636082725,4.1012,219.3,219.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1758636083023,7.19,219.29,219.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1758636083222,7.19,219.29,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758636083422,7.27,219.27,219.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636084819,7.27,219.27,219.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636085213,4.1019,219.26,219.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636085416,7.27,219.26,219.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636085816,11.372,219.26,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758636086228,113.452,219.26,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758636086431,109.35,219.26,219.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636086930,109.35,219.26,219.16,63.8366]
["bitfinex-derivatives","SOLF0:USTF0",1758636087530,102.08,219.26,219.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636087724,102.08,219.26,219.12,66.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758636087924,7.27,219.25,219.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636088722,7.27,219.25,219.13,63.8456]
["bitfinex-derivatives","SOLF0:USTF0",1758636089121,7.27,219.25,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758636089524,7.27,219.25,219.12,66.7682]
["bitfinex-derivatives","SOLF0:USTF0",1758636089727,7.27,219.25,219.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636090134,7.27,219.25,219.18,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758636090724,7.27,219.28,219.2,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758636090924,7.27,219.28,219.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636091130,7.27,219.24,219.1,66.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758636091330,7.27,219.24,219.14,63.8424]
["bitfinex-derivatives","SOLF0:USTF0",1758636091529,7.27,219.24,219.15,63.8394]
["bitfinex-derivatives","SOLF0:USTF0",1758636091729,4.1014,219.29,219.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636091933,7.27,219.28,219.2,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758636092724,7.27,219.28,219.2,66.7453]
["bitfinex-derivatives","SOLF0:USTF0",1758636093031,7.27,219.28,219.17,63.833]
["bitfinex-derivatives","SOLF0:USTF0",1758636093226,4.1006,219.33,219.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636093533,11.3706,219.33,219.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636093726,11.3706,219.33,219.2,63.8247]
["bitfinex-derivatives","SOLF0:USTF0",1758636093927,7.27,219.33,219.23,63.8153]
["bitfinex-derivatives","SOLF0:USTF0",1758636094332,7.27,219.33,219.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636094633,346.35974598,219.34,219.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636094828,7.27,219.33,219.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636095027,7.27,219.38,219.27,63.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758636095229,7.27,219.38,219.28,63.8016]
["bitfinex-derivatives","SOLF0:USTF0",1758636095435,7.27,219.44,219.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636095826,115.6,219.45,219.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636096037,7.27,219.44,219.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636096230,122.91,219.53,219.36,63.7781]
["bitfinex-derivatives","SOLF0:USTF0",1758636096431,7.27,219.52,219.36,63.7781]
["bitfinex-derivatives","SOLF0:USTF0",1758636096630,7.27,219.52,219.36,63.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758636096830,7.27,219.5,219.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636097435,71.0088,219.5,219.35,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1758636097633,7.27,219.47,219.3,63.7963]
["bitfinex-derivatives","SOLF0:USTF0",1758636097932,7.27,219.49,219.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636098234,7.27,219.49,219.37,63.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758636098536,7.27,219.49,219.43,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1758636098731,7.27,219.49,219.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636099432,7.27,219.49,219.37,63.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758636099638,7.27,219.49,219.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636099936,7.27,219.49,219.41,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758636100139,7.27,219.49,219.34,63.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758636100526,7.27,219.49,219.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636101736,7.27,219.49,219.39,63.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758636101935,115.60727934,219.55,219.44,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758636102136,70.56,219.56,219.44,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758636102137,7.27,219.54,219.44,66.6754]
["bitfinex-derivatives","SOLF0:USTF0",1758636102338,7.27,219.6,219.45,63.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758636102632,120.5358,219.59,219.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636102834,63.7074,219.61,219.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636103039,90.02,219.65,219.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636103335,7.27,219.61,219.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636104038,4.096,219.58,219.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636104232,7.27,219.57,219.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636105239,7.27,219.57,219.42,66.6813]
["bitfinex-derivatives","SOLF0:USTF0",1758636105540,7.27,219.57,219.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636105736,7.27,219.57,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758636105930,7.27,219.57,219.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636106942,7.27,219.57,219.44,66.6746]
["bitfinex-derivatives","SOLF0:USTF0",1758636107544,11.3662,219.57,219.47,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758636107843,116.6,219.56,219.4,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758636108036,7.27,219.55,219.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636108740,7.27,219.53,219.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636109542,7.27,219.53,219.4,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1758636109743,117.71,219.53,219.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636110141,4.0973,219.51,219.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636111039,7.27,219.53,219.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636111744,7.27,219.49,219.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636112244,63.7441,219.48,219.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636112439,7.27,219.48,219.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636112840,4.0984,219.45,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758636113532,4.0988,219.43,219.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636114337,7.15,219.44,219.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636114538,7.15,219.51,219.38,63.7721]
["bitfinex-derivatives","SOLF0:USTF0",1758636114739,7.15,219.51,219.43,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1758636115032,7.15,219.51,219.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636116333,7.15,219.51,219.36,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1758636116545,7.15,219.49,219.36,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1758636116741,63.747,219.47,219.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636116947,4.0986,219.44,219.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636117546,7.15,219.42,219.29,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758636118443,123.77,219.42,219.29,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758636118846,4.0993,219.4,219.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636119252,123.77,219.42,219.3,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758636119541,116.58,219.41,219.29,63.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758636119747,116.58,219.41,219.32,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758636120045,7.15,219.42,219.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636120845,7.15,219.42,219.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636121848,82.77,219.42,219.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636122042,7.15,219.41,219.26,100.1222246]
["bitfinex-derivatives","SOLF0:USTF0",1758636122247,63.7678,219.4,219.26,100.1222246]
["bitfinex-derivatives","SOLF0:USTF0",1758636122439,63.7707,219.39,219.26,100.1222246]
["bitfinex-derivatives","SOLF0:USTF0",1758636122640,7.15,219.38,219.26,100.1222246]
["bitfinex-derivatives","SOLF0:USTF0",1758636122840,63.7707,219.39,219.26,100.1222246]
["bitfinex-derivatives","SOLF0:USTF0",1758636122841,4.1004,219.34,219.26,100.1222246]
["bitfinex-derivatives","SOLF0:USTF0",1758636123243,4.1004,219.34,219.19,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1758636123441,4.1004,219.34,219.21,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758636123647,7.15,219.35,219.23,63.8166]
["bitfinex-derivatives","SOLF0:USTF0",1758636123842,7.15,219.4,219.25,63.8096]
["bitfinex-derivatives","SOLF0:USTF0",1758636124055,7.15,219.4,219.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636124056,90.09,219.4,219.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636124346,7.15,219.4,219.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636124551,5.05550459,219.43,219.29,63.7989]
["bitfinex-derivatives","SOLF0:USTF0",1758636124552,72.6,219.43,219.29,63.7989]
["bitfinex-derivatives","SOLF0:USTF0",1758636124748,72.6,219.43,219.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636125052,72.6,219.43,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758636125452,7.15,219.44,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758636125649,7.15,219.44,219.31,66.7032]
["bitfinex-derivatives","SOLF0:USTF0",1758636126155,7.15,219.44,219.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636126749,7.15,219.44,219.33,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758636127054,116.48,219.43,219.33,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758636127850,116.48,219.43,219.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636128351,12.20550459,219.48,219.35,63.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758636128551,12.20550459,219.48,219.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636128552,7.15,219.48,219.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636128949,7.15,219.48,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758636129144,7.15,219.48,219.38,63.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758636129351,7.15,219.54,219.42,63.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758636129747,344.58,219.56,219.45,66.6627]
["bitfinex-derivatives","SOLF0:USTF0",1758636130652,7.15,219.6,219.48,63.7438]
["bitfinex-derivatives","SOLF0:USTF0",1758636130853,7.15,219.6,219.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636132057,7.15,219.6,219.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636132454,4.096,219.58,219.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636132854,4.096,219.58,219.46,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758636133052,7.15,219.6,219.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636133253,4.0958,219.59,219.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636133449,7.15,219.6,219.45,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758636133647,63.7182,219.57,219.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636134053,4.0966,219.55,219.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636134253,116.34,219.54,219.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636134459,7.62,219.53,219.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636134759,71.3517,219.53,219.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636134952,7.62,219.53,219.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636135455,7.62,219.53,219.42,63.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758636135760,7.62,219.53,219.4,72.90306022]
["bitfinex-derivatives","SOLF0:USTF0",1758636135958,7.62,219.53,219.4,9.13716022]
["bitfinex-derivatives","SOLF0:USTF0",1758636136156,7.62,219.53,219.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636136952,124.06,219.53,219.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636137260,7.62,219.53,219.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636137463,7.62,219.53,219.41,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758636137659,7.62,219.53,219.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636137851,76.40580459,219.53,219.35,63.781]
["bitfinex-derivatives","SOLF0:USTF0",1758636138057,7.62,219.52,219.35,66.711]
["bitfinex-derivatives","SOLF0:USTF0",1758636138252,4.0976,219.49,219.38,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758636138458,7.62,219.48,219.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636139667,4.0981,219.47,219.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636139865,7.62,219.45,219.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636140263,7.62,219.45,219.29,66.7287]
["bitfinex-derivatives","SOLF0:USTF0",1758636140566,122.48,219.45,219.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636140865,122.48,219.45,219.31,6.20716022]
["bitfinex-derivatives","SOLF0:USTF0",1758636141066,122.48,219.45,219.33,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758636141365,7.62,219.45,219.33,63.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758636141567,7.62,219.45,219.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636142464,7.62,219.45,219.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636142660,7.62,219.45,219.34,63.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758636142861,7.62,219.45,219.39,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758636143164,97.63550459,219.5,219.35,66.7115]
["bitfinex-derivatives","SOLF0:USTF0",1758636143365,7.69,219.49,219.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636143565,12.74550459,219.49,219.35,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1758636143767,12.74550459,219.49,219.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636144466,4.0982,219.46,219.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636144663,7.69,219.45,219.3,66.7157]
["bitfinex-derivatives","SOLF0:USTF0",1758636144966,12.74550459,219.45,219.3,66.7157]
["bitfinex-derivatives","SOLF0:USTF0",1758636145466,7.69,219.45,219.3,66.7157]
["bitfinex-derivatives","SOLF0:USTF0",1758636145863,7.69,219.45,219.34,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1758636146565,63.7424,219.49,219.34,66.7039]
["bitfinex-derivatives","SOLF0:USTF0",1758636146566,5.05550459,219.48,219.34,66.7039]
["bitfinex-derivatives","SOLF0:USTF0",1758636146767,124.23,219.49,219.34,66.7039]
["bitfinex-derivatives","SOLF0:USTF0",1758636147266,7.69,219.49,219.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636147864,63.7448,219.48,219.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636148067,7.69,219.47,219.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636148566,11.7881,219.47,219.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636148768,7.69,219.47,219.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636149166,7.69,219.47,219.33,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758636149366,95.01,219.47,219.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636149564,4.0983,219.46,219.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636149870,7.69,219.47,219.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636150473,12.74550459,219.51,219.38,66.693]
["bitfinex-derivatives","SOLF0:USTF0",1758636150679,7.69,219.51,219.42,66.6802]
["bitfinex-derivatives","SOLF0:USTF0",1758636150967,7.69,219.56,219.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636151366,124.27,219.56,219.44,63.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758636151768,124.27,219.56,219.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636151963,124.27,219.56,219.43,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758636152670,4.097,219.53,219.43,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758636152970,7.69,219.54,219.4,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758636153269,4.0977,219.49,219.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636153469,7.69,219.49,219.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636153675,63.7383,219.5,219.33,122.80716022]
["bitfinex-derivatives","SOLF0:USTF0",1758636153876,4.0982,219.46,219.33,122.80716022]
["bitfinex-derivatives","SOLF0:USTF0",1758636154174,4.0982,219.46,219.38,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758636154376,4.0982,219.46,219.33,122.80716022]
["bitfinex-derivatives","SOLF0:USTF0",1758636154574,4.0978,219.48,219.33,122.80716022]
["bitfinex-derivatives","SOLF0:USTF0",1758636155076,4.0983,219.46,219.33,122.80716022]
["bitfinex-derivatives","SOLF0:USTF0",1758636155279,4.0983,219.46,219.33,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758636155872,7.69,219.45,219.33,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758636156077,7.69,219.45,219.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758636157681,7.69,219.45,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758636157882,7.69,219.45,219.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636158683,7.69,219.51,219.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636159378,4.0976,219.49,219.39,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758636159776,4.0976,219.49,219.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636160080,7.69,219.51,219.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636161283,4.0976,219.5,219.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636161579,7.69,219.51,219.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636162083,63.7382,219.5,219.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636162285,180.053,219.52,219.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636162286,63.7531,219.45,219.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636162477,7.69,219.44,219.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636162678,71.461,219.39,219.26,353.70716022]
["bitfinex-derivatives","SOLF0:USTF0",1758636162882,63.7857,219.34,219.18,8.02227079]
["bitfinex-derivatives","SOLF0:USTF0",1758636163088,4.1011,219.31,219.2,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758636163282,7.69,219.33,219.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636163483,7.69,219.38,219.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636163784,7.69,219.38,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758636164383,7.69,219.38,219.24,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758636164580,7.69,219.38,219.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636164885,4.1002,219.36,219.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636165087,4.1002,219.36,219.23,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758636165284,7.69,219.38,219.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636165686,105.25,219.38,219.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636165890,4.1,219.37,219.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636166184,7.69,219.38,219.27,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758636167587,7.69,219.38,219.25,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758636167781,11.7906,219.33,219.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636168085,7.69,219.33,219.17,66.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758636168786,4.101,219.31,219.22,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758636168988,7.69,219.33,219.19,63.8279]
["bitfinex-derivatives","SOLF0:USTF0",1758636169284,7.69,219.33,219.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636170481,4.1012,219.3,219.21,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758636171082,11.7912,219.3,219.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636171284,4.1017,219.28,219.19,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758636171484,7.69,219.27,219.19,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758636172088,7.69,219.27,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758636172281,11.26266481,219.38,219.2,63.8249]
["bitfinex-derivatives","SOLF0:USTF0",1758636172488,4.1004,219.35,219.21,66.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758636173085,7.36,219.33,219.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636174289,4.1008,219.32,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758636174689,4.1008,219.32,219.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636174988,4.1008,219.32,219.1,63.8542]
["bitfinex-derivatives","SOLF0:USTF0",1758636174989,7.36,219.33,219.19,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758636175187,7.36,219.33,219.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636175383,4.1009,219.32,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758636175584,7.36,219.33,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758636175779,71.1505,219.33,219.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636175985,6.20716022,219.34,219.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636175986,7.36,219.31,219.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636177789,4.1017,219.28,219.19,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758636177981,4.1017,219.28,219.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636177982,63.791,219.32,219.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636178188,7.36,219.31,219.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636178387,7.36,219.31,219.14,66.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758636178588,7.36,219.26,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758636178787,7.36,219.26,219.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636178984,7.36,219.26,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758636179492,7.36,219.26,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758636180184,7.36,219.26,219.15,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758636180389,71.1774,219.23,219.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636180592,7.36,219.23,219.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636180793,4.1029,219.21,219.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636181089,96.86,219.23,219.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636181295,7.36,219.23,219.12,63.8488]
["bitfinex-derivatives","SOLF0:USTF0",1758636181793,7.36,219.23,219.13,63.8458]
["bitfinex-derivatives","SOLF0:USTF0",1758636182097,7.36,219.23,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758636182295,7.36,219.23,219.14,63.8425]
["bitfinex-derivatives","SOLF0:USTF0",1758636182492,413.54640459,219.32,219.16,63.8352]
["bitfinex-derivatives","SOLF0:USTF0",1758636182493,7.36,219.28,219.16,63.8352]
["bitfinex-derivatives","SOLF0:USTF0",1758636182702,7.36,219.28,219.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636183193,7.36,219.28,219.17,63.8337]
["bitfinex-derivatives","SOLF0:USTF0",1758636183398,7.36,219.28,219.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636183696,7.36,219.28,219.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636183891,71.1638,219.28,219.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636184097,7.36,219.26,219.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636184289,63.8052,219.27,219.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636184290,7.36,219.24,219.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636184592,63.8216,219.22,219.09,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758636184785,7.36,219.21,219.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636184989,4.1033,219.19,219.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636185190,4.1033,219.19,219.06,66.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758636185394,4.1033,219.19,219.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636185594,7.36,219.21,219.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636185895,7.36,219.21,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758636186288,7.36,219.21,219.1,63.8547]
["bitfinex-derivatives","SOLF0:USTF0",1758636186494,7.36,219.21,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758636186794,7.36,219.21,219.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636187193,7.36,219.21,219.1,63.8543]
["bitfinex-derivatives","SOLF0:USTF0",1758636187494,7.36,219.26,219.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636188594,7.36,219.26,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758636189095,7.36,219.26,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758636189485,7.36,219.26,219.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636190695,7.36,219.26,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758636190893,7.36,219.26,219.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636191494,7.36,219.26,219.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636191798,4.1021,219.25,219.11,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1758636191994,344.7,219.32,219.11,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1758636191995,351.81,219.32,219.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636192197,351.81,219.32,219.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636193095,351.81,219.32,219.25,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758636193293,351.81,219.32,219.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636193897,351.81,219.32,219.22,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1758636194100,7.11,219.31,219.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636194402,408.4916,219.32,219.15,66.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758636194701,7.11,219.3,219.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636195300,7.11,219.26,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758636195603,7.11,219.26,219.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636196402,4.1023,219.25,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758636196595,7.11,219.26,219.15,66.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758636196894,7.11,219.26,219.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636197103,7.11,219.26,219.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758636197301,7.11,219.26,219.1,169.5642]
["bitfinex-derivatives","SOLF0:USTF0",1758636197302,70.9188,219.26,219.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636197902,7.11,219.22,219.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636198999,4.1035,219.18,219.09,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758636199906,7.11,219.22,219.08,63.8596]
["bitfinex-derivatives","SOLF0:USTF0",1758636200206,408.491,219.32,219.04,63.8722]
["bitfinex-derivatives","SOLF0:USTF0",1758636200207,7.11,219.27,219.12,63.8485]
["bitfinex-derivatives","SOLF0:USTF0",1758636200393,7.11,219.27,219.19,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758636200394,11.2118,219.27,219.19,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758636200707,123.49,219.27,219.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636201111,123.49,219.27,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758636201606,7.11,219.24,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758636202306,7.11,219.24,219.13,63.8448]
["bitfinex-derivatives","SOLF0:USTF0",1758636202609,7.11,219.24,219.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636202812,7.11,219.24,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758636203808,7.11,219.24,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758636203999,7.11,219.24,219.15,63.8383]
["bitfinex-derivatives","SOLF0:USTF0",1758636204304,7.11,219.24,219.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636204812,7.11,219.24,219.09,66.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758636205010,7.11,219.24,219.14,63.8417]
["bitfinex-derivatives","SOLF0:USTF0",1758636205710,7.11,219.24,219.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636205908,7.11,219.24,219.14,63.8425]
["bitfinex-derivatives","SOLF0:USTF0",1758636206108,7.11,219.24,219.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636206512,7.11,219.24,219.14,63.8427]
["bitfinex-derivatives","SOLF0:USTF0",1758636206704,7.11,219.24,219.15,63.8399]
["bitfinex-derivatives","SOLF0:USTF0",1758636207005,4.1016,219.28,219.15,63.8399]
["bitfinex-derivatives","SOLF0:USTF0",1758636207006,7.52,219.29,219.17,66.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758636207212,349.75550459,219.32,219.15,63.8399]
["bitfinex-derivatives","SOLF0:USTF0",1758636207399,349.75550459,219.32,219.2,66.7453]
["bitfinex-derivatives","SOLF0:USTF0",1758636207599,349.75550459,219.32,219.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636207805,344.7,219.32,219.21,63.8216]
["bitfinex-derivatives","SOLF0:USTF0",1758636208304,344.7,219.32,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758636208705,344.7,219.32,219.25,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758636208907,344.7,219.32,219.21,63.8222]
["bitfinex-derivatives","SOLF0:USTF0",1758636209406,344.7,219.32,219.22,63.8194]
["bitfinex-derivatives","SOLF0:USTF0",1758636209811,7.52,219.31,219.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636210006,7.52,219.31,219.16,63.837]
["bitfinex-derivatives","SOLF0:USTF0",1758636210202,7.52,219.31,219.18,63.8314]
["bitfinex-derivatives","SOLF0:USTF0",1758636210610,7.52,219.31,219.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636211707,7.52,219.27,219.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636211909,7.52,219.25,219.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636212102,4.103,219.2,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758636212910,4.1034,219.18,219.11,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758636213102,4.1034,219.18,219.07,344.86]
["bitfinex-derivatives","SOLF0:USTF0",1758636213302,4.1034,219.18,219.05,63.8667]
["bitfinex-derivatives","SOLF0:USTF0",1758636213507,4.1034,219.18,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758636214013,7.52,219.19,219.05,63.8687]
["bitfinex-derivatives","SOLF0:USTF0",1758636214313,7.52,219.19,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758636214713,7.52,219.19,219.1,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758636215608,7.52,219.19,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758636215907,7.52,219.19,219.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636216105,7.52,219.19,219.0,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1758636216106,68.88200459,219.2,218.99,66.8059]
["bitfinex-derivatives","SOLF0:USTF0",1758636216311,68.88200459,219.2,219.05,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758636216312,7.52,219.14,219.05,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758636216614,7.52,219.14,218.99,66.8059]
["bitfinex-derivatives","SOLF0:USTF0",1758636216811,4.1045,219.13,219.02,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758636217911,4.1047,219.12,219.02,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758636218310,7.52,219.11,219.02,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758636218718,11.6248,219.11,218.99,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758636218906,7.52,219.11,218.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636219106,7.52,219.12,218.94,347.74]
["bitfinex-derivatives","SOLF0:USTF0",1758636219308,7.52,219.08,218.94,347.74]
["bitfinex-derivatives","SOLF0:USTF0",1758636219715,7.52,219.08,218.99,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758636220312,7.52,219.08,218.94,347.74]
["bitfinex-derivatives","SOLF0:USTF0",1758636220513,7.52,219.06,218.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636221117,7.52,219.06,218.95,63.8979]
["bitfinex-derivatives","SOLF0:USTF0",1758636221511,68.89940459,219.14,218.95,63.8979]
["bitfinex-derivatives","SOLF0:USTF0",1758636221512,7.52,219.13,218.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636221722,116.18,219.12,218.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636221910,7.52,219.13,218.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636222112,116.2,219.12,218.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636222617,7.52,219.1,218.93,63.904]
["bitfinex-derivatives","SOLF0:USTF0",1758636222815,84.46,219.09,218.93,63.904]
["bitfinex-derivatives","SOLF0:USTF0",1758636223010,84.46,219.09,218.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636223011,7.52,219.08,218.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636223226,7.52,219.02,218.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636223429,42.34,219.01,218.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636223725,7.52,218.93,218.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636224023,7.52,218.93,218.79,63.945]
["bitfinex-derivatives","SOLF0:USTF0",1758636224225,7.52,218.93,218.81,63.9381]
["bitfinex-derivatives","SOLF0:USTF0",1758636224521,7.52,218.93,218.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636224722,7.52,218.93,218.83,63.9327]
["bitfinex-derivatives","SOLF0:USTF0",1758636225117,7.52,218.93,218.84,63.9295]
["bitfinex-derivatives","SOLF0:USTF0",1758636225318,7.52,218.93,218.87,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758636225718,116.4,218.97,218.85,63.9261]
["bitfinex-derivatives","SOLF0:USTF0",1758636225914,7.52,218.97,218.89,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758636226122,7.52,218.97,218.88,63.9189]
["bitfinex-derivatives","SOLF0:USTF0",1758636226520,7.52,218.97,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758636227429,7.52,219.02,218.93,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758636227623,7.52,219.0,218.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636227818,7.52,219.0,218.9,63.9122]
["bitfinex-derivatives","SOLF0:USTF0",1758636228024,7.52,219.0,218.93,63.904]
["bitfinex-derivatives","SOLF0:USTF0",1758636228225,75.68,219.05,218.93,63.904]
["bitfinex-derivatives","SOLF0:USTF0",1758636228926,7.52,219.06,218.95,63.8983]
["bitfinex-derivatives","SOLF0:USTF0",1758636229226,7.52,219.06,218.96,63.8954]
["bitfinex-derivatives","SOLF0:USTF0",1758636229424,7.52,219.06,219.0,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758636230123,7.52,219.06,218.97,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758636230428,7.52,219.06,218.97,63.8912]
["bitfinex-derivatives","SOLF0:USTF0",1758636230822,7.52,219.06,219.01,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758636231322,7.52,219.06,218.97,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758636231722,7.52,219.06,218.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636231924,7.52,219.06,218.96,63.8953]
["bitfinex-derivatives","SOLF0:USTF0",1758636232124,7.52,219.14,219.01,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758636232318,116.38,219.13,218.99,63.8855]
["bitfinex-derivatives","SOLF0:USTF0",1758636232519,7.52,219.12,218.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636233120,116.36,219.11,218.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636234232,7.05,219.1,218.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636234626,90.59,219.1,218.99,63.8866]
["bitfinex-derivatives","SOLF0:USTF0",1758636235434,7.05,219.18,219.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636235631,7.05,219.16,219.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636236230,63.8463,219.13,218.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636236429,7.05,219.12,218.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636237228,7.05,219.07,218.95,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758636238333,11.1556,219.07,218.95,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758636238536,7.05,219.07,218.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636238834,7.05,219.07,218.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636239734,4.1056,219.06,218.94,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758636239930,4.1056,219.06,218.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636240240,7.05,219.03,218.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636240927,7.05,219.03,218.88,63.9185]
["bitfinex-derivatives","SOLF0:USTF0",1758636240928,7.05,219.03,218.89,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758636241228,7.05,219.03,218.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636241425,7.05,219.03,218.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636242734,7.05,219.03,218.87,66.8406]
["bitfinex-derivatives","SOLF0:USTF0",1758636243133,7.05,218.98,218.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636243530,7.05,218.98,218.85,101.84957127]
["bitfinex-derivatives","SOLF0:USTF0",1758636244432,7.05,218.98,218.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636244827,4.1076,218.96,218.86,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758636245433,7.05,218.98,218.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636245739,7.05,218.98,218.84,63.9298]
["bitfinex-derivatives","SOLF0:USTF0",1758636246034,7.05,218.98,218.89,63.9157]
["bitfinex-derivatives","SOLF0:USTF0",1758636246239,7.05,219.04,218.89,66.8357]
["bitfinex-derivatives","SOLF0:USTF0",1758636246639,4.1064,219.03,218.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636246835,7.05,219.02,218.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636247037,7.05,219.07,218.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636247835,7.05,219.07,218.97,63.8913]
["bitfinex-derivatives","SOLF0:USTF0",1758636248042,0.72421197,219.1,218.98,63.8893]
["bitfinex-derivatives","SOLF0:USTF0",1758636248340,7.05,219.12,219.01,66.8006]
["bitfinex-derivatives","SOLF0:USTF0",1758636248538,7.05,219.12,219.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636250331,7.05,219.12,219.02,63.8777]
["bitfinex-derivatives","SOLF0:USTF0",1758636250734,7.05,219.12,219.03,63.8748]
["bitfinex-derivatives","SOLF0:USTF0",1758636250942,345.2,219.15,219.06,63.8658]
["bitfinex-derivatives","SOLF0:USTF0",1758636251336,345.2,219.15,219.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636251841,7.52,219.14,219.0,63.8818]
["bitfinex-derivatives","SOLF0:USTF0",1758636252142,4.1045,219.12,219.04,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758636252540,7.52,219.14,219.03,63.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758636252739,7.52,219.14,219.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636253439,7.52,219.14,218.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636253644,7.52,219.12,218.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636254243,4.1047,219.11,218.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636254431,7.52,219.12,218.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636255739,116.18,219.11,218.99,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1758636255943,7.52,219.1,218.94,63.9008]
["bitfinex-derivatives","SOLF0:USTF0",1758636256140,122.4079899,219.11,218.93,66.8342]
["bitfinex-derivatives","SOLF0:USTF0",1758636256346,122.4079899,219.11,218.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636256347,7.52,219.05,218.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636256547,123.66,219.05,218.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636257750,123.66,219.05,218.93,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1758636258645,4.1064,219.03,218.94,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758636258946,12.57550459,219.1,218.95,66.8278]
["bitfinex-derivatives","SOLF0:USTF0",1758636259149,12.57550459,219.1,219.0,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758636259150,120.1853,219.09,219.0,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758636259350,7.52,219.08,218.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636259946,116.2,219.07,218.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636260146,7.52,219.08,218.95,66.8271]
["bitfinex-derivatives","SOLF0:USTF0",1758636260342,7.52,219.08,219.0,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758636261046,116.22,219.11,219.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636261242,7.52,219.13,219.03,63.8746]
["bitfinex-derivatives","SOLF0:USTF0",1758636261450,7.58325689,219.17,219.06,63.8663]
["bitfinex-derivatives","SOLF0:USTF0",1758636261451,52.61550459,219.17,219.06,63.8663]
["bitfinex-derivatives","SOLF0:USTF0",1758636261749,47.56,219.17,219.06,66.7963]
["bitfinex-derivatives","SOLF0:USTF0",1758636261952,47.56,219.17,219.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636262244,52.61550459,219.17,219.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636262448,47.56,219.17,219.07,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758636263053,47.56,219.17,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758636263648,47.56,219.17,219.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636264049,47.56,219.17,219.07,63.863]
["bitfinex-derivatives","SOLF0:USTF0",1758636264546,7.52,219.18,219.07,63.863]
["bitfinex-derivatives","SOLF0:USTF0",1758636264848,7.52,219.18,219.12,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758636265246,7.52,219.18,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758636265443,7.7,219.22,219.1,66.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758636265647,7.7,219.22,219.11,63.8511]
["bitfinex-derivatives","SOLF0:USTF0",1758636266148,7.7,219.22,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758636266855,469.02,219.26,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758636267045,469.02,219.26,219.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636267250,4.1021,219.25,219.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636267456,4.1021,219.25,219.15,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758636267657,469.0,219.26,219.15,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758636267855,469.0,219.26,219.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636268057,468.96,219.26,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758636268255,468.96,219.26,219.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636268757,473.0619,219.26,219.15,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758636269549,352.84,219.26,219.15,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1758636269754,116.04,219.25,219.15,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1758636270155,116.04,219.25,219.13,66.7746]
["bitfinex-derivatives","SOLF0:USTF0",1758636270552,352.84,219.26,219.16,63.837]
["bitfinex-derivatives","SOLF0:USTF0",1758636270553,7.7,219.26,219.16,63.837]
["bitfinex-derivatives","SOLF0:USTF0",1758636270750,1.16608292,219.31,219.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636271356,7.7,219.32,219.21,63.8217]
["bitfinex-derivatives","SOLF0:USTF0",1758636271655,7.7,219.32,219.24,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758636272360,7.7,219.32,219.26,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758636272948,7.7,219.32,219.23,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758636273756,7.7,219.32,219.2,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1758636273961,7.7,219.32,219.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636274366,11.8009,219.32,219.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636274760,7.7,219.32,219.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636275057,7.7,219.33,219.16,66.767]
["bitfinex-derivatives","SOLF0:USTF0",1758636275263,7.7,219.33,219.21,63.8222]
["bitfinex-derivatives","SOLF0:USTF0",1758636275464,7.7,219.33,219.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636275863,4.1008,219.32,219.22,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1758636276358,7.7,219.33,219.24,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758636276865,11.8008,219.33,219.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636277261,7.7,219.33,219.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636277565,7.7,219.33,219.22,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1758636277767,11.8006,219.33,219.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636278863,11.8006,219.33,219.24,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758636279365,7.7,219.33,219.26,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758636280468,7.7,219.33,219.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636281161,4.1009,219.32,219.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636281860,7.7,219.3,219.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636282061,7.7,219.3,219.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636282262,7.7,219.3,219.21,63.822]
["bitfinex-derivatives","SOLF0:USTF0",1758636282458,7.7,219.3,219.26,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758636282663,7.7,219.3,219.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636282859,7.7,219.34,219.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636283064,7.7,219.34,219.26,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758636284262,7.7,219.34,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758636284766,7.7,219.34,219.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636285170,7.7,219.34,219.26,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758636285357,7.7,219.34,219.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636285970,11.8006,219.34,219.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636286560,7.7,219.34,219.26,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758636287673,7.7,219.34,219.23,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758636287875,7.7,219.34,219.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636288473,4.1008,219.33,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758636288679,7.7,219.34,219.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636288869,7.7,219.34,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758636289076,7.7,219.34,219.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636289573,7.7,219.31,219.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636290174,106.4,219.31,219.16,9.1579899]
["bitfinex-derivatives","SOLF0:USTF0",1758636290380,106.4,219.31,219.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636290782,4.1017,219.28,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758636291185,7.7,219.28,219.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636291378,7.7,219.28,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758636292382,7.7,219.28,219.17,63.834]
["bitfinex-derivatives","SOLF0:USTF0",1758636292578,7.7,219.28,219.18,63.8296]
["bitfinex-derivatives","SOLF0:USTF0",1758636292785,71.4,219.33,219.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636292978,4.1009,219.32,219.25,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758636293179,4.1009,219.32,219.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636293482,7.7,219.33,219.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636293878,7.7,219.33,219.27,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758636294484,7.7,219.33,219.24,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758636294686,7.7,219.33,219.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636295385,11.8006,219.33,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758636295782,7.7,219.33,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758636295981,4.1011,219.31,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758636296576,7.7,219.33,219.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636297081,7.7,219.33,219.23,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758636297382,7.7,219.33,219.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636297785,4.1011,219.31,219.21,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1758636297986,4.1011,219.31,219.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636298583,7.56,219.29,219.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636299682,7.56,219.29,219.17,63.8337]
["bitfinex-derivatives","SOLF0:USTF0",1758636299888,7.56,219.29,219.18,66.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758636300286,7.56,219.29,219.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636301891,7.56,219.29,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758636302391,7.56,219.29,219.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636303585,7.56,219.36,219.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636303789,63.7821,219.35,219.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636304090,179.6254,219.34,219.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636304292,7.56,219.33,219.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636304687,4.1014,219.29,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758636304881,7.56,219.29,219.18,6.71536055]
["bitfinex-derivatives","SOLF0:USTF0",1758636305282,11.662,219.26,219.18,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1758636305489,7.56,219.26,219.14,3.78536055]
["bitfinex-derivatives","SOLF0:USTF0",1758636305994,7.56,219.26,219.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758636306294,7.56,219.26,219.14,3.78536055]
["bitfinex-derivatives","SOLF0:USTF0",1758636306489,7.56,219.26,219.15,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758636307195,4.1026,219.23,219.15,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758636307493,7.56,219.23,219.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636307690,63.8122,219.25,219.1,345.02]
["bitfinex-derivatives","SOLF0:USTF0",1758636307885,63.8122,219.25,219.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636307886,63.8199,219.22,219.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636308090,7.56,219.21,219.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636308292,7.56,219.21,219.05,3.78536055]
["bitfinex-derivatives","SOLF0:USTF0",1758636308293,7.56,219.18,219.05,3.78536055]
["bitfinex-derivatives","SOLF0:USTF0",1758636309695,7.56,219.18,219.06,63.8638]
["bitfinex-derivatives","SOLF0:USTF0",1758636309889,7.56,219.24,219.13,3.78536055]
["bitfinex-derivatives","SOLF0:USTF0",1758636310094,7.56,219.24,219.13,67.63016055]
["bitfinex-derivatives","SOLF0:USTF0",1758636310302,7.56,219.24,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758636310697,12.61550459,219.29,219.16,63.8362]
["bitfinex-derivatives","SOLF0:USTF0",1758636310896,7.56,219.29,219.17,63.8333]
["bitfinex-derivatives","SOLF0:USTF0",1758636311197,5.05550459,219.33,219.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636311391,5.05550459,219.34,219.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636312193,5.05550459,219.36,219.25,63.8096]
["bitfinex-derivatives","SOLF0:USTF0",1758636312399,5.05550459,219.36,219.27,63.8047]
["bitfinex-derivatives","SOLF0:USTF0",1758636312693,7.02,219.4,219.29,63.7989]
["bitfinex-derivatives","SOLF0:USTF0",1758636312889,5.05550459,219.42,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758636313092,5.05550459,219.43,219.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636313596,5.05550459,219.43,219.32,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758636313797,5.05550459,219.44,219.32,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758636314095,7.02,219.43,219.24,73.55018796]
["bitfinex-derivatives","SOLF0:USTF0",1758636314300,7.02,219.43,219.27,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1758636314798,4.0993,219.4,219.27,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1758636315196,12.07550459,219.43,219.27,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1758636315395,7.02,219.43,219.3,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758636315606,7.02,219.43,219.27,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1758636316491,7.02,219.43,219.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636317002,4.0992,219.41,219.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636317494,4.0995,219.39,219.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636317697,7.02,219.39,219.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636317899,7.02,219.39,219.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636318098,7.02,219.39,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758636318300,7.02,219.39,219.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636318802,12.07550459,219.45,219.3,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758636319204,4.0991,219.41,219.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636319604,7.02,219.4,219.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636321503,11.1184,219.45,219.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636321695,11.1184,219.45,219.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636321902,7.02,219.45,219.32,63.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758636322102,7.02,219.45,219.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636322603,7.02,219.45,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758636322802,7.02,219.45,219.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636322993,7.02,219.5,219.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636323200,7.03,219.55,219.42,63.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758636323394,7.03,219.55,219.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636323593,1.87264305,219.57,219.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636323806,1.87264305,219.57,219.48,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758636324194,11.1257,219.6,219.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636324396,4.0959,219.58,219.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636325306,7.03,219.6,219.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636326599,7.03,219.6,219.48,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758636327002,7.03,219.6,219.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636327202,7.03,219.6,219.47,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1758636327402,7.03,219.6,219.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636327804,4.0963,219.56,219.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636328005,7.03,219.6,219.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636328406,7.03,219.6,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758636329711,7.03,219.6,219.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636330101,7.03,219.6,219.48,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758636330303,7.03,219.6,219.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636330711,4.0957,219.59,219.47,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1758636331705,4.096,219.57,219.47,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1758636331908,4.096,219.57,219.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636332109,7.03,219.6,219.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636332512,7.03,219.6,219.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758636333413,7.03,219.65,219.53,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758636333810,7.03,219.65,219.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636334010,4.095,219.62,219.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636334607,7.03,219.65,219.53,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758636335116,7.03,219.65,219.55,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758636335319,7.03,219.65,219.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636335620,81.17671,219.69,219.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636335914,2.57671,219.69,219.61,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758636337012,2.57671,219.69,219.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636337814,2.57671,219.69,219.6,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758636338418,2.57671,219.69,219.63,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758636339021,2.57671,219.69,219.61,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758636339219,2.57671,219.69,219.6,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758636340022,2.57671,219.69,219.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636340323,2.57671,219.69,219.6,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1758636340829,9.60671,219.69,219.6,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758636341120,9.60671,219.69,219.57,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758636341516,9.60671,219.69,219.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636341822,9.60671,219.69,219.56,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1758636342121,9.60671,219.69,219.55,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636342421,4.0942,219.67,219.57,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758636343120,9.60671,219.69,219.55,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636343423,9.60671,219.69,219.58,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758636343734,9.60671,219.69,219.56,63.7175]
["bitfinex-derivatives","SOLF0:USTF0",1758636343924,2.57671,219.69,219.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636344428,2.57671,219.69,219.64,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1758636344617,2.57671,219.69,219.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636344817,2.57671,219.69,219.65,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1758636345014,2.57671,219.69,219.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636345327,2.57671,219.69,219.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636345626,2.57671,219.69,219.67,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1758636345929,1.93765978,219.69,219.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636346228,5.978e-05,219.69,219.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636346427,5.978e-05,219.69,219.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758636349026,5.978e-05,219.69,219.68,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758636349231,5.978e-05,219.69,219.68,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758636351730,5.978e-05,219.69,219.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758636351916,5.978e-05,219.69,219.68,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758636352123,5.978e-05,219.69,219.67,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1758636352318,5.978e-05,219.69,219.68,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1758636352522,5.978e-05,219.69,219.67,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1758636352723,7.03,219.75,219.68,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1758636352926,7.03,219.75,219.67,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1758636353327,63.6285,219.87,219.68,66.6033]
["bitfinex-derivatives","SOLF0:USTF0",1758636353530,7.6,219.85,219.68,66.6033]
["bitfinex-derivatives","SOLF0:USTF0",1758636353829,11.6914,219.82,219.73,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1758636354025,11.6914,219.82,219.73,67.7328]
["bitfinex-derivatives","SOLF0:USTF0",1758636354232,4.0916,219.81,219.73,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1758636354532,7.6,219.82,219.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636354725,63.6375,219.84,219.72,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1758636355126,7.6,219.83,219.72,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1758636355630,4.092,219.79,219.69,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758636355932,11.692,219.79,219.69,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1758636357028,11.692,219.79,219.7,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758636357425,11.692,219.79,219.71,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758636357628,11.692,219.79,219.69,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1758636358428,7.6,219.79,219.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636358739,7.6,219.77,219.65,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758636359429,4.093,219.73,219.65,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758636360129,7.6,219.74,219.65,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758636360325,7.6,219.74,219.66,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758636360632,7.6,219.74,219.61,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758636360931,4.0931,219.72,219.61,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758636361129,7.6,219.74,219.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636361725,7.6,219.74,219.63,63.6969]
["bitfinex-derivatives","SOLF0:USTF0",1758636362126,7.6,219.74,219.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636362326,63.6369,219.84,219.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636362327,71.2377,219.84,219.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636362524,4.0917,219.8,219.66,63.687]
["bitfinex-derivatives","SOLF0:USTF0",1758636362728,7.6,219.82,219.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636362930,7.6,219.82,219.69,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758636363228,7.6,219.82,219.74,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1758636363536,7.6,219.82,219.7,63.676]
["bitfinex-derivatives","SOLF0:USTF0",1758636363737,7.6,219.82,219.69,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758636365335,7.6,219.82,219.74,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1758636365538,7.6,219.87,219.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636365740,7.6,219.87,219.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636365931,7.6,219.87,219.8,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758636366129,7.6,219.87,219.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636366434,7.6,219.87,219.78,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1758636367141,7.6,219.87,219.75,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758636367539,4.0907,219.86,219.75,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758636367735,7.6,219.87,219.76,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758636368038,7.6,219.87,219.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636368935,13.78485935,219.91,219.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636369331,6.18485935,219.84,219.66,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1758636369536,7.6,219.83,219.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636369944,7.6,219.83,219.66,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1758636370139,7.6,219.83,219.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636370645,7.6,219.83,219.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636370841,7.6,219.83,219.71,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1758636371242,7.26,219.83,219.71,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1758636371441,4.0913,219.82,219.71,63.2931]
["bitfinex-derivatives","SOLF0:USTF0",1758636371950,4.0913,219.82,219.71,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1758636372447,4.0913,219.82,219.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636372448,7.26,219.82,219.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636372745,7.26,219.82,219.61,63.7022]
["bitfinex-derivatives","SOLF0:USTF0",1758636372746,63.6514,219.79,219.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636372932,4.093,219.73,219.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636373141,7.26,219.74,219.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636373634,7.26,219.74,219.58,69.89665935]
["bitfinex-derivatives","SOLF0:USTF0",1758636373635,7.26,219.74,219.61,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758636374141,7.26,219.74,219.6,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1758636374142,70.9268,219.74,219.6,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1758636374347,7.26,219.73,219.6,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1758636374845,7.26,219.73,219.55,407.6998]
["bitfinex-derivatives","SOLF0:USTF0",1758636374846,7.26,219.68,219.55,346.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636375038,7.26,219.68,219.55,462.31]
["bitfinex-derivatives","SOLF0:USTF0",1758636375237,7.26,219.63,219.55,346.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636375445,7.26,219.63,219.55,343.98]
["bitfinex-derivatives","SOLF0:USTF0",1758636375951,13.44485935,219.7,219.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636376448,4.0937,219.69,219.57,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758636376847,13.44485935,219.7,219.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636377241,7.26,219.7,219.57,63.714]
["bitfinex-derivatives","SOLF0:USTF0",1758636377645,7.26,219.7,219.61,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1758636378246,7.26,219.7,219.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636378751,7.26,219.7,219.61,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758636378949,7.26,219.7,219.61,63.7035]
["bitfinex-derivatives","SOLF0:USTF0",1758636379150,7.26,219.74,219.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636379749,7.26,219.74,219.63,63.6973]
["bitfinex-derivatives","SOLF0:USTF0",1758636380143,7.26,219.74,219.63,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758636380344,7.26,219.74,219.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636380739,7.26,219.74,219.64,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758636380945,7.26,219.74,219.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636381138,7.26,219.79,219.66,63.6889]
["bitfinex-derivatives","SOLF0:USTF0",1758636381339,7.26,219.79,219.67,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1758636381550,7.26,219.79,219.67,122.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758636381748,7.26,219.79,219.69,63.6795]
["bitfinex-derivatives","SOLF0:USTF0",1758636382250,7.26,219.85,219.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636382650,7.26,219.85,219.76,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1758636383246,7.26,219.85,219.74,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1758636383446,7.26,219.85,219.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636383643,7.4,219.84,219.72,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758636383855,7.4,219.81,219.69,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758636384052,7.4,219.81,219.7,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758636384250,7.4,219.78,219.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636384457,7.4,219.78,219.66,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1758636384751,7.4,219.78,219.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636386249,7.4,219.78,219.67,66.5552]
["bitfinex-derivatives","SOLF0:USTF0",1758636386451,11.4913,219.83,219.72,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758636386653,63.6405,219.83,219.66,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1758636386857,4.0922,219.77,219.67,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1758636387051,7.4,219.76,219.67,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1758636387656,4.0926,219.75,219.66,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1758636387854,7.4,219.76,219.66,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1758636388461,11.4924,219.76,219.66,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1758636388659,7.4,219.76,219.66,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1758636389055,4.0928,219.74,219.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636389259,7.4,219.74,219.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636389462,7.4,219.74,219.6,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1758636389663,4.0934,219.71,219.61,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1758636389856,4.0934,219.71,219.6,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1758636390850,11.4929,219.74,219.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636391663,4.0932,219.72,219.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636392061,63.6759,219.71,219.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636392358,63.6759,219.71,219.57,119.5358]
["bitfinex-derivatives","SOLF0:USTF0",1758636392359,11.4944,219.66,219.57,119.5358]
["bitfinex-derivatives","SOLF0:USTF0",1758636392560,7.4,219.66,219.57,119.5358]
["bitfinex-derivatives","SOLF0:USTF0",1758636392959,7.4,219.66,219.59,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758636393159,7.4,219.66,219.57,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758636393563,7.4,219.73,219.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636393965,7.4,219.73,219.62,63.7007]
["bitfinex-derivatives","SOLF0:USTF0",1758636394462,7.4,219.73,219.62,63.6991]
["bitfinex-derivatives","SOLF0:USTF0",1758636394660,7.4,219.79,219.64,66.5649]
["bitfinex-derivatives","SOLF0:USTF0",1758636394860,7.4,219.79,219.64,182.0049]
["bitfinex-derivatives","SOLF0:USTF0",1758636395068,11.4918,219.79,219.68,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758636395263,7.4,219.79,219.66,63.6875]
["bitfinex-derivatives","SOLF0:USTF0",1758636395568,7.4,219.79,219.64,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1758636395865,7.4,219.79,219.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636396166,7.4,219.79,219.65,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758636396671,7.4,219.79,219.67,63.6859]
["bitfinex-derivatives","SOLF0:USTF0",1758636397065,7.4,219.79,219.7,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758636397565,6.18485935,219.82,219.69,66.5504]
["bitfinex-derivatives","SOLF0:USTF0",1758636397771,7.4,219.83,219.71,63.6746]
["bitfinex-derivatives","SOLF0:USTF0",1758636397967,7.4,219.83,219.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636398571,4.0915,219.82,219.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636398873,71.0407,219.83,219.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636399370,63.6463,219.81,219.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636399576,7.4,219.79,219.65,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636399766,63.6561,219.78,219.65,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1758636399972,7.4,219.74,219.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636400168,7.4,219.74,219.57,63.7139]
["bitfinex-derivatives","SOLF0:USTF0",1758636400169,7.4,219.74,219.6,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1758636400373,4.0937,219.69,219.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636400573,4.0937,219.69,219.59,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758636400777,4.0937,219.69,219.58,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1758636400778,7.4,219.69,219.58,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1758636401072,4.0941,219.67,219.58,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1758636402276,4.0944,219.66,219.58,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1758636402473,63.6868,219.67,219.46,137.55036513]
["bitfinex-derivatives","SOLF0:USTF0",1758636402670,7.4,219.64,219.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636402871,4.095,219.62,219.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758636403466,4.0956,219.59,219.49,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758636403670,7.4,219.6,219.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636403871,63.7098,219.59,219.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636404178,4.0963,219.55,219.44,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758636404375,7.4,219.56,219.43,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1758636404571,4.0967,219.53,219.43,122.4885]
["bitfinex-derivatives","SOLF0:USTF0",1758636404771,7.4,219.56,219.43,118.39]
["bitfinex-derivatives","SOLF0:USTF0",1758636405477,11.4971,219.52,219.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636405680,11.4971,219.52,219.41,459.58]
["bitfinex-derivatives","SOLF0:USTF0",1758636405877,4.0974,219.5,219.41,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758636406174,7.4,219.56,219.43,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1758636406373,7.4,219.56,219.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636406776,7.4,219.56,219.45,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758636407373,7.4,219.56,219.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636407374,7.4,219.56,219.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636408081,7.4,219.56,219.47,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1758636408475,7.4,219.56,219.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636408976,7.4,219.56,219.46,63.7455]
["bitfinex-derivatives","SOLF0:USTF0",1758636409175,11.4953,219.61,219.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636409774,7.4,219.61,219.5,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758636410681,4.0954,219.6,219.47,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1758636411078,4.096,219.57,219.41,179.2812]
["bitfinex-derivatives","SOLF0:USTF0",1758636411277,7.4,219.56,219.44,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1758636411779,7.4,219.56,219.41,118.39]
["bitfinex-derivatives","SOLF0:USTF0",1758636411985,7.4,219.55,219.41,122.4889]
["bitfinex-derivatives","SOLF0:USTF0",1758636412181,6.18485935,219.53,219.41,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758636412375,4.0975,219.49,219.36,102.66147916]
["bitfinex-derivatives","SOLF0:USTF0",1758636412574,6.18485935,219.49,219.36,102.66147916]
["bitfinex-derivatives","SOLF0:USTF0",1758636412776,69.92425935,219.49,219.36,102.66147916]
["bitfinex-derivatives","SOLF0:USTF0",1758636413084,7.4,219.48,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758636413286,7.4,219.48,219.36,102.66147916]
["bitfinex-derivatives","SOLF0:USTF0",1758636413477,7.4,219.48,219.36,106.76127916]
["bitfinex-derivatives","SOLF0:USTF0",1758636413880,7.4,219.48,219.36,102.66147916]
["bitfinex-derivatives","SOLF0:USTF0",1758636414080,7.4,219.48,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758636414787,7.4,219.48,219.4,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758636415181,7.4,219.48,219.36,102.66147916]
["bitfinex-derivatives","SOLF0:USTF0",1758636415385,4.098,219.46,219.36,102.66147916]
["bitfinex-derivatives","SOLF0:USTF0",1758636416085,7.4,219.48,219.36,106.76127916]
["bitfinex-derivatives","SOLF0:USTF0",1758636416288,7.4,219.48,219.36,102.66147916]
["bitfinex-derivatives","SOLF0:USTF0",1758636416992,7.4,219.48,219.38,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758636417693,7.4,219.48,219.4,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758636418487,4.0969,219.52,219.39,66.6872]
["bitfinex-derivatives","SOLF0:USTF0",1758636418693,7.51,219.53,219.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636418887,7.51,219.51,219.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636419086,4.0981,219.46,219.36,103.89117916]
["bitfinex-derivatives","SOLF0:USTF0",1758636419293,7.51,219.45,219.36,103.89117916]
["bitfinex-derivatives","SOLF0:USTF0",1758636420090,4.0984,219.44,219.36,99.79147916]
["bitfinex-derivatives","SOLF0:USTF0",1758636420291,7.51,219.45,219.36,99.79147916]
["bitfinex-derivatives","SOLF0:USTF0",1758636421196,13.69485935,219.51,219.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636421793,11.6071,219.51,219.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636422401,7.51,219.51,219.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636422798,7.51,219.51,219.39,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1758636423097,7.51,219.51,219.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636423295,7.51,219.51,219.43,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758636423492,7.51,219.51,219.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636424299,7.51,219.49,219.36,99.79147916]
["bitfinex-derivatives","SOLF0:USTF0",1758636424803,4.0982,219.46,219.36,103.89117916]
["bitfinex-derivatives","SOLF0:USTF0",1758636425400,4.0984,219.44,219.36,103.89117916]
["bitfinex-derivatives","SOLF0:USTF0",1758636426096,4.0987,219.43,219.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636426298,7.51,219.44,219.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636426497,7.51,219.44,219.3,66.7137]
["bitfinex-derivatives","SOLF0:USTF0",1758636426803,7.51,219.44,219.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636427294,7.51,219.44,219.34,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758636427599,7.51,219.44,219.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636427798,71.2646,219.44,219.3,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1758636428098,7.51,219.41,219.27,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758636428301,7.51,219.39,219.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636428503,7.51,219.39,219.26,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758636428899,7.51,219.39,219.27,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758636429396,7.51,219.39,219.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636429602,41.83,219.45,219.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636430004,4.0989,219.42,219.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636430504,4.0989,219.42,219.29,63.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758636430505,11.6082,219.45,219.31,63.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758636430706,7.51,219.45,219.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636430907,7.51,219.45,219.35,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758636431304,7.51,219.45,219.32,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758636431502,7.51,219.45,219.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636431805,63.7546,219.44,219.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636432001,63.7546,219.44,219.2,63.8224]
["bitfinex-derivatives","SOLF0:USTF0",1758636432002,7.73,219.4,219.29,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1758636433503,7.73,219.46,219.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636433698,7.73,219.46,219.32,63.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758636433901,7.73,219.46,219.35,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758636434212,71.4895,219.42,219.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636434399,7.73,219.4,219.26,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758636435097,4.1004,219.34,219.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636435302,7.73,219.36,219.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636435605,4.1003,219.34,219.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636436005,7.73,219.36,219.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636436394,7.73,219.36,219.25,63.8082]
["bitfinex-derivatives","SOLF0:USTF0",1758636436594,7.73,219.41,219.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636437505,7.73,219.38,219.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636437705,7.73,219.38,219.23,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1758636438602,4.1006,219.32,219.23,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1758636438805,7.73,219.34,219.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636439314,4.1013,219.29,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758636439606,11.8302,219.35,219.2,63.8226]
["bitfinex-derivatives","SOLF0:USTF0",1758636439810,11.8302,219.35,219.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636440000,7.73,219.35,219.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636441312,11.8302,219.35,219.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636441516,139.19,219.39,219.22,63.8158]
["bitfinex-derivatives","SOLF0:USTF0",1758636441517,7.73,219.42,219.28,63.7992]
["bitfinex-derivatives","SOLF0:USTF0",1758636441809,7.73,219.42,219.31,63.7903]
["bitfinex-derivatives","SOLF0:USTF0",1758636442009,7.73,219.42,219.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636443201,4.0991,219.4,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758636443398,7.73,219.42,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758636443599,7.73,219.42,219.3,66.7131]
["bitfinex-derivatives","SOLF0:USTF0",1758636443802,7.73,219.42,219.35,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758636444006,7.73,219.42,219.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636444202,7.73,219.42,219.3,66.7115]
["bitfinex-derivatives","SOLF0:USTF0",1758636444408,7.73,219.42,219.34,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758636445219,7.73,219.42,219.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636445415,7.73,219.42,219.27,63.8024]
["bitfinex-derivatives","SOLF0:USTF0",1758636445913,7.73,219.42,219.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636447814,7.73,219.42,219.34,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758636447815,11.8289,219.42,219.34,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758636448910,7.73,219.42,219.35,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758636449110,74.2446543,219.48,219.33,63.7846]
["bitfinex-derivatives","SOLF0:USTF0",1758636449111,7.71,219.47,219.33,63.7846]
["bitfinex-derivatives","SOLF0:USTF0",1758636449610,7.71,219.47,219.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636450110,4.0988,219.42,219.32,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1758636450311,7.71,219.43,219.32,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1758636450811,7.71,219.41,219.29,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758636451006,7.71,219.41,219.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636451918,4.0995,219.38,219.3,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758636452115,5.05550459,219.46,219.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636452320,7.71,219.47,219.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636452615,7.71,219.47,219.39,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758636452809,7.71,219.47,219.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636453015,7.71,219.47,219.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636453412,4.0989,219.42,219.34,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758636454217,4.0984,219.44,219.34,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758636454413,7.71,219.47,219.34,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758636454923,7.71,219.47,219.34,63.781]
["bitfinex-derivatives","SOLF0:USTF0",1758636455218,7.71,219.47,219.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636455415,4.0987,219.43,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758636455612,7.71,219.42,219.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636456412,6.38,219.41,219.3,63.7934]
["bitfinex-derivatives","SOLF0:USTF0",1758636456715,6.38,219.41,219.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636457222,6.38,219.41,219.33,63.784]
["bitfinex-derivatives","SOLF0:USTF0",1758636457519,6.38,219.41,219.37,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758636458115,6.38,219.41,219.34,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758636458318,6.38,219.41,219.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636458522,7.71,219.4,219.29,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758636458725,7.71,219.4,219.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636459617,7.71,219.4,219.28,63.7993]
["bitfinex-derivatives","SOLF0:USTF0",1758636460323,7.71,219.4,219.31,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758636460921,7.71,219.4,219.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636461121,63.7677,219.39,219.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636461325,7.71,219.4,219.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636461520,4.1004,219.33,219.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636461721,7.71,219.35,219.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636462125,7.71,219.35,219.27,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758636462821,7.71,219.35,219.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636462822,11.8102,219.35,219.29,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758636463026,7.71,219.35,219.29,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758636463424,7.71,219.4,219.26,63.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758636463729,7.71,219.4,219.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636464120,11.8102,219.34,219.28,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758636464324,11.8102,219.34,219.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636464724,7.71,219.34,219.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636465616,7.71,219.34,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758636465617,7.71,219.34,219.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636465823,7.71,219.32,219.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636466127,4.1013,219.29,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758636466328,7.71,219.28,219.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636466627,7.71,219.28,219.16,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1758636466824,11.8115,219.28,219.16,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1758636467022,63.8055,219.26,219.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636467225,7.71,219.25,219.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636468116,11.8119,219.25,219.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636468316,7.71,219.25,219.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636468827,82.35564174,219.31,219.09,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1758636468828,12.76550459,219.31,219.14,63.8399]
["bitfinex-derivatives","SOLF0:USTF0",1758636469018,12.76550459,219.31,219.11,9.72154076]
["bitfinex-derivatives","SOLF0:USTF0",1758636469019,7.71,219.31,219.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636469225,7.71,219.28,219.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636469428,71.5214,219.24,219.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636469632,7.71,219.24,219.08,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758636469824,11.8122,219.24,219.14,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758636470131,7.71,219.24,219.14,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758636470430,7.71,219.24,219.12,63.8458]
["bitfinex-derivatives","SOLF0:USTF0",1758636470622,7.71,219.24,219.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636471924,7.71,219.19,219.11,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758636472629,89.5343,219.3,219.19,63.8254]
["bitfinex-derivatives","SOLF0:USTF0",1758636472630,7.71,219.3,219.19,63.8254]
["bitfinex-derivatives","SOLF0:USTF0",1758636472932,7.71,219.3,219.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636473331,7.61,219.29,219.13,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1758636473530,7.61,219.29,219.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636473835,7.61,219.24,219.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636474333,7.61,219.24,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758636474535,11.7123,219.24,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758636475030,4.1025,219.22,219.12,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758636475230,7.61,219.24,219.12,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758636475632,7.61,219.24,219.14,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758636476431,4.1023,219.23,219.14,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758636476632,7.61,219.24,219.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636477330,4.1025,219.23,219.13,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1758636477539,7.61,219.22,219.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636478039,7.61,219.22,219.12,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758636478438,7.61,219.22,219.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636479140,63.8206,219.21,219.07,6.74452032]
["bitfinex-derivatives","SOLF0:USTF0",1758636479434,7.61,219.2,219.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636479935,4.1039,219.15,219.05,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758636480638,7.61,219.16,219.06,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758636481539,7.61,219.16,219.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636481731,7.61,219.16,219.06,63.8632]
["bitfinex-derivatives","SOLF0:USTF0",1758636482132,7.61,219.16,219.1,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758636482433,7.61,219.16,219.06,63.8632]
["bitfinex-derivatives","SOLF0:USTF0",1758636482434,7.61,219.22,219.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636482939,7.61,219.22,219.11,63.8487]
["bitfinex-derivatives","SOLF0:USTF0",1758636483142,7.61,219.22,219.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636483338,7.61,219.22,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758636483540,7.61,219.22,219.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636483935,7.61,219.22,219.11,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758636484630,7.61,219.22,219.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636484835,7.61,219.22,219.07,66.7896]
["bitfinex-derivatives","SOLF0:USTF0",1758636485139,7.61,219.22,219.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636485532,7.61,219.22,219.15,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758636486138,7.61,219.22,219.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636486638,11.7125,219.22,219.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636487340,7.61,219.22,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758636487542,7.61,219.22,219.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636488038,11.7125,219.22,219.15,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758636488241,7.61,219.22,219.15,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758636488735,7.61,219.22,219.13,2.42405967]
["bitfinex-derivatives","SOLF0:USTF0",1758636488946,14.0,219.22,219.13,2.42405967]
["bitfinex-derivatives","SOLF0:USTF0",1758636489238,4.1028,219.21,219.13,2.42405967]
["bitfinex-derivatives","SOLF0:USTF0",1758636489438,14.0,219.22,219.13,2.42405967]
["bitfinex-derivatives","SOLF0:USTF0",1758636489834,16.42405967,219.22,219.13,6.52805967]
["bitfinex-derivatives","SOLF0:USTF0",1758636490036,16.42405967,219.22,219.13,2.42405967]
["bitfinex-derivatives","SOLF0:USTF0",1758636490232,14.0,219.22,219.17,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758636490439,6.39,219.22,219.17,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1758636490840,6.39,219.22,219.19,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758636491242,6.39,219.22,219.16,2.42405967]
["bitfinex-derivatives","SOLF0:USTF0",1758636492037,6.39,219.22,219.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636492239,7.33,219.3,219.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636492439,7.33,219.3,219.22,2.42405967]
["bitfinex-derivatives","SOLF0:USTF0",1758636493739,13.85475967,219.32,219.25,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758636494141,9.75405967,219.32,219.25,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758636494439,7.33,219.32,219.26,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758636494639,7.33,219.32,219.25,2.42405967]
["bitfinex-derivatives","SOLF0:USTF0",1758636494845,7.33,219.36,219.29,2.42405967]
["bitfinex-derivatives","SOLF0:USTF0",1758636495947,7.33,219.36,219.32,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758636496240,64.45316556,219.47,219.34,2.42405967]
["bitfinex-derivatives","SOLF0:USTF0",1758636496241,7.33,219.41,219.34,2.42405967]
["bitfinex-derivatives","SOLF0:USTF0",1758636498043,344.84,219.53,219.4,2.42405967]
["bitfinex-derivatives","SOLF0:USTF0",1758636498244,7.33,219.52,219.4,5.35405967]
["bitfinex-derivatives","SOLF0:USTF0",1758636498541,7.33,219.52,219.42,63.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758636498746,127.526,219.57,219.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636498941,127.526,219.57,219.44,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758636499141,123.43,219.57,219.43,63.755]
["bitfinex-derivatives","SOLF0:USTF0",1758636499347,123.43,219.57,219.44,63.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758636499644,123.43,219.57,219.46,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758636499946,7.33,219.55,219.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636500445,7.33,219.52,219.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636500646,71.0609,219.52,219.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636500844,4.0975,219.49,219.34,10.29721083]
["bitfinex-derivatives","SOLF0:USTF0",1758636501145,7.33,219.42,219.28,3.80270034]
["bitfinex-derivatives","SOLF0:USTF0",1758636501450,7.33,219.42,219.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636501645,7.33,219.42,219.26,6.73270034]
["bitfinex-derivatives","SOLF0:USTF0",1758636501946,7.33,219.42,219.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1758636502643,7.33,219.42,219.3,66.7234]
["bitfinex-derivatives","SOLF0:USTF0",1758636503540,7.33,219.42,219.31,63.7908]
["bitfinex-derivatives","SOLF0:USTF0",1758636503741,4.0983,219.45,219.31,63.7908]
["bitfinex-derivatives","SOLF0:USTF0",1758636503948,4.0983,219.45,219.31,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1758636504447,4.0983,219.45,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758636505553,11.2586,219.43,219.31,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1758636505748,7.16,219.43,219.31,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1758636506154,7.16,219.43,219.31,180.4695]
["bitfinex-derivatives","SOLF0:USTF0",1758636506457,7.16,219.43,219.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636507357,7.16,219.5,219.33,63.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758636507547,11.2574,219.5,219.36,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758636507746,7.16,219.5,219.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636507951,7.16,219.48,219.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636508751,4.098,219.46,219.33,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758636508946,7.16,219.48,219.33,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758636509154,4.0988,219.42,219.29,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758636509352,7.16,219.41,219.29,77.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758636509553,7.16,219.41,219.29,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758636509745,4.0996,219.38,219.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636510153,7.16,219.41,219.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636511553,7.16,219.41,219.28,63.799]
["bitfinex-derivatives","SOLF0:USTF0",1758636511755,7.16,219.41,219.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636512154,7.16,219.41,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758636513260,7.16,219.41,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758636513456,11.2576,219.49,219.33,66.7045]
["bitfinex-derivatives","SOLF0:USTF0",1758636513657,7.16,219.49,219.33,66.7045]
["bitfinex-derivatives","SOLF0:USTF0",1758636514062,4.0978,219.47,219.38,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758636514363,7.16,219.49,219.38,66.6899]
["bitfinex-derivatives","SOLF0:USTF0",1758636514766,7.16,219.49,219.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636515857,4.0976,219.48,219.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636516054,7.16,219.49,219.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636516965,4.0978,219.48,219.35,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758636517765,7.16,219.49,219.39,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758636518057,7.16,219.49,219.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636518666,7.16,219.49,219.39,63.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758636518866,7.16,219.49,219.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636519262,11.2567,219.54,219.44,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758636520365,7.16,219.54,219.45,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758636520766,4.0967,219.53,219.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636521368,7.16,219.54,219.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636521570,7.16,219.54,219.44,63.751]
["bitfinex-derivatives","SOLF0:USTF0",1758636521764,7.16,219.54,219.48,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758636522068,7.16,219.54,219.43,63.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758636522868,7.16,219.54,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758636524272,7.16,219.54,219.47,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758636524970,4.0956,219.59,219.46,66.6665]
["bitfinex-derivatives","SOLF0:USTF0",1758636525172,11.2556,219.59,219.47,63.7438]
["bitfinex-derivatives","SOLF0:USTF0",1758636525960,7.16,219.59,219.48,63.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758636526271,7.16,219.66,219.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636526961,7.16,219.62,219.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636527165,7.16,219.62,219.52,63.7296]
["bitfinex-derivatives","SOLF0:USTF0",1758636527365,7.16,219.62,219.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636528264,11.2543,219.66,219.58,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758636528772,7.16,219.66,219.58,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758636528975,7.16,219.66,219.59,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758636529169,7.16,219.66,219.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636530267,7.16,219.66,219.51,9.11711083]
["bitfinex-derivatives","SOLF0:USTF0",1758636530464,7.16,219.66,219.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758636530662,4.0946,219.64,219.55,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758636532976,4.0946,219.64,219.56,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1758636533678,11.555,219.63,219.53,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758636533983,11.555,219.63,219.51,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758636534176,11.555,219.63,219.54,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758636534674,4.0952,219.61,219.52,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758636535371,4.0956,219.59,219.52,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758636535576,7.46,219.6,219.49,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758636535771,7.46,219.59,219.45,460.08]
["bitfinex-derivatives","SOLF0:USTF0",1758636535967,4.0963,219.55,219.45,460.08]
["bitfinex-derivatives","SOLF0:USTF0",1758636536173,7.46,219.58,219.49,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758636536666,7.46,219.58,219.48,63.741]
["bitfinex-derivatives","SOLF0:USTF0",1758636536874,7.46,219.66,219.53,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758636537074,4.0953,219.61,219.53,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758636537274,7.46,219.61,219.48,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758636537469,7.46,219.61,219.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636537674,7.46,219.61,219.45,460.08]
["bitfinex-derivatives","SOLF0:USTF0",1758636537675,4.0944,219.66,219.51,66.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758636537877,63.6836,219.68,219.54,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758636538175,63.6836,219.68,219.52,179.6689]
["bitfinex-derivatives","SOLF0:USTF0",1758636538372,11.5548,219.64,219.56,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1758636538572,7.46,219.64,219.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636538873,7.46,219.64,219.55,63.7205]
["bitfinex-derivatives","SOLF0:USTF0",1758636539279,7.46,219.64,219.57,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758636539479,7.46,219.64,219.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636539680,7.46,219.71,219.56,63.7178]
["bitfinex-derivatives","SOLF0:USTF0",1758636539883,4.0937,219.69,219.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636540272,7.46,219.71,219.61,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758636540772,4.0937,219.7,219.6,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758636541476,4.0938,219.69,219.6,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758636541676,4.0938,219.69,219.61,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758636542674,4.094,219.68,219.59,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758636542880,4.094,219.68,219.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636543078,7.46,219.71,219.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636543876,4.0943,219.66,219.6,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758636544073,7.46,219.67,219.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636544488,11.5542,219.67,219.59,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758636544676,11.5542,219.67,219.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636544677,7.46,219.67,219.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636545286,7.46,219.67,219.58,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758636545583,7.46,219.67,219.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636545779,7.46,219.67,219.53,63.7256]
["bitfinex-derivatives","SOLF0:USTF0",1758636545780,7.46,219.67,219.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636545988,7.46,219.67,219.53,63.7251]
["bitfinex-derivatives","SOLF0:USTF0",1758636546188,7.46,219.67,219.56,63.7177]
["bitfinex-derivatives","SOLF0:USTF0",1758636546379,7.46,219.67,219.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636546578,7.46,219.67,219.58,3.77128179]
["bitfinex-derivatives","SOLF0:USTF0",1758636547177,344.48,219.73,219.63,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1758636547178,7.46,219.72,219.63,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1758636547375,7.46,219.72,219.62,3.77128179]
["bitfinex-derivatives","SOLF0:USTF0",1758636547778,11.5533,219.72,219.62,3.77128179]
["bitfinex-derivatives","SOLF0:USTF0",1758636548379,4.0935,219.71,219.62,3.77128179]
["bitfinex-derivatives","SOLF0:USTF0",1758636548881,4.0937,219.69,219.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636549086,7.46,219.72,219.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636549591,7.46,219.72,219.63,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1758636549884,8.18474987,219.77,219.63,66.6075]
["bitfinex-derivatives","SOLF0:USTF0",1758636550184,8.18474987,219.77,219.66,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758636550185,4.0925,219.76,219.66,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758636550379,4.0925,219.76,219.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636550787,7.46,219.77,219.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1758636551385,11.5523,219.77,219.68,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1758636552292,7.42,219.83,219.67,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1758636552484,7.42,219.83,219.74,3.77128179]
["bitfinex-derivatives","SOLF0:USTF0",1758636552690,7.42,219.83,219.76,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758636552894,7.42,219.89,219.76,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758636553394,7.42,219.9,219.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636553888,4.0904,219.87,219.77,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758636555188,4.0907,219.85,219.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636556081,7.42,219.84,219.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636556581,101.5112,219.93,219.77,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758636556582,7.42,219.88,219.77,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758636557388,7.42,219.88,219.79,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1758636557585,7.42,219.88,219.79,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1758636557789,7.42,219.88,219.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636557986,4.0904,219.87,219.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636558591,7.42,219.88,219.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636559498,4.0894,219.92,219.83,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1758636560292,7.42,219.93,219.83,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1758636560693,7.42,219.93,219.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636561298,7.42,219.93,219.84,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758636561697,7.42,219.93,219.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636561897,7.42,219.93,219.83,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1758636562792,7.42,219.93,219.85,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1758636564197,11.5092,219.93,219.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636564796,11.5092,219.93,219.84,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758636567199,11.5092,219.93,219.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636567200,7.42,219.93,219.85,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758636567396,7.16,219.98,219.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636567802,11.2485,219.98,219.88,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758636568499,11.2485,219.98,219.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636569101,4.0886,219.97,219.87,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758636569695,4.0889,219.95,219.85,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1758636569896,7.16,219.94,219.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636570294,7.16,219.94,219.85,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1758636570794,11.2492,219.94,219.85,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1758636571197,7.16,219.94,219.85,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1758636571399,4.0892,219.93,219.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636572105,4.0896,219.92,219.83,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758636573097,11.2491,219.94,219.83,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758636573306,7.16,219.94,219.84,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758636574805,7.16,219.94,219.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636575006,11.2491,219.94,219.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636575203,7.16,219.94,219.86,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758636576611,7.16,220.01,219.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636576998,4.0879,220.0,219.9,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758636577201,7.16,219.99,219.9,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758636577399,7.16,219.99,219.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636577601,7.16,219.99,219.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636577809,7.16,219.99,219.92,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758636578015,7.16,219.99,219.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636578603,7.16,220.07,219.95,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1758636578800,7.16,220.07,219.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636579003,4.0872,220.05,219.97,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758636580206,7.16,220.02,219.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636581812,7.16,220.02,219.94,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1758636582302,7.16,220.02,219.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636582706,11.2476,220.02,219.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636582913,7.16,220.02,219.92,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758636583312,4.0881,220.0,219.92,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758636583818,7.16,220.02,219.92,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758636584011,7.16,220.02,219.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636584720,4.0881,220.0,219.92,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758636584915,4.0881,220.0,219.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636585114,7.16,219.99,219.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636586212,4.0888,219.96,219.89,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758636586415,7.16,219.99,219.85,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1758636586416,7.16,219.95,219.85,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1758636587011,7.16,219.95,219.86,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758636587418,7.16,219.95,219.85,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1758636587719,7.16,219.95,219.89,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758636587915,7.16,219.95,219.85,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1758636588117,11.2489,219.95,219.87,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758636588517,7.16,219.95,219.87,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758636588713,63.5803,220.04,219.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636588917,7.16,220.01,219.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636589322,7.16,220.01,219.94,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1758636589821,7.16,220.01,219.95,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1758636590316,7.16,220.01,219.96,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758636590619,7.16,220.06,219.96,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758636590921,7.16,220.06,219.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636591117,4.087,220.05,219.95,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1758636592222,4.087,220.05,219.96,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758636593227,7.16,220.06,219.95,63.6049]
["bitfinex-derivatives","SOLF0:USTF0",1758636594618,7.16,220.06,219.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636594818,7.16,220.06,219.98,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758636595524,343.9,220.12,220.01,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758636595525,7.05,220.1,220.01,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758636595823,4.0868,220.06,219.96,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758636596030,7.05,220.05,219.95,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1758636596822,7.05,220.1,219.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636597514,7.05,220.1,219.97,63.5988]
["bitfinex-derivatives","SOLF0:USTF0",1758636597721,7.05,220.1,219.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636598527,11.1362,220.1,219.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636598729,7.05,220.1,219.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636599426,4.0864,220.09,220.0,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758636600126,7.05,220.1,220.02,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758636600329,7.05,220.15,220.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636600830,7.05,220.15,220.06,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758636601223,7.05,220.15,220.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636601628,5.05948916,220.17,220.02,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758636601828,7.05,220.16,220.02,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758636602129,11.1356,220.13,220.04,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758636602832,11.1356,220.13,220.02,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758636602833,7.05,220.13,220.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636603824,7.05,220.14,220.02,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758636604027,7.05,220.12,219.98,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1758636604333,63.5534,220.13,219.98,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1758636604534,7.05,220.12,219.98,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1758636604731,63.5534,220.13,219.98,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1758636604928,11.1359,220.12,219.98,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1758636605139,11.1359,220.12,219.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636605629,7.05,220.12,219.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636606238,7.05,220.11,219.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636606529,7.05,220.11,219.95,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1758636606733,7.05,220.1,220.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636607232,7.05,220.1,219.95,63.6045]
["bitfinex-derivatives","SOLF0:USTF0",1758636607433,7.05,220.1,220.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636608029,4.0857,220.13,220.05,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758636608232,4.0857,220.13,220.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636608436,7.05,220.14,220.06,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758636608830,7.05,220.14,220.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636609031,4.0857,220.13,220.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636609332,7.05,220.14,220.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636609835,25.27752298,220.47,220.03,63.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758636609836,7.05,220.19,220.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636610329,11.1346,220.19,220.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636610740,7.05,220.19,220.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636612137,7.05,220.19,220.11,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758636612542,7.05,220.19,220.11,6.48867328]
["bitfinex-derivatives","SOLF0:USTF0",1758636612737,4.0846,220.18,220.11,2.40277328]
["bitfinex-derivatives","SOLF0:USTF0",1758636613639,4.0846,220.18,220.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636613832,4.0846,220.18,220.1,5.30277328]
["bitfinex-derivatives","SOLF0:USTF0",1758636614137,7.05,220.19,220.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758636614446,7.39,220.16,220.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636614738,7.39,220.13,220.05,2.40277328]
["bitfinex-derivatives","SOLF0:USTF0",1758636615541,7.39,220.13,220.01,2.40277328]
["bitfinex-derivatives","SOLF0:USTF0",1758636615844,7.39,220.1,220.0,5.29277328]
["bitfinex-derivatives","SOLF0:USTF0",1758636616032,4.0868,220.07,220.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636616230,11.4768,220.07,219.99,2.40277328]
["bitfinex-derivatives","SOLF0:USTF0",1758636616441,11.4768,220.07,219.97,2.40277328]
["bitfinex-derivatives","SOLF0:USTF0",1758636616442,7.39,220.07,219.97,2.40277328]
["bitfinex-derivatives","SOLF0:USTF0",1758636616741,4.0873,220.04,219.97,2.40277328]
["bitfinex-derivatives","SOLF0:USTF0",1758636617336,11.4775,220.03,219.91,343.62]
["bitfinex-derivatives","SOLF0:USTF0",1758636617536,7.39,220.03,219.94,2.40277328]
["bitfinex-derivatives","SOLF0:USTF0",1758636617936,4.0877,220.02,219.94,2.40277328]
["bitfinex-derivatives","SOLF0:USTF0",1758636618153,7.39,220.03,219.94,2.40277328]
["bitfinex-derivatives","SOLF0:USTF0",1758636618442,9.79277328,220.05,219.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636618645,9.79277328,220.05,219.93,2.40277328]
["bitfinex-derivatives","SOLF0:USTF0",1758636618943,9.79277328,220.05,219.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636619246,9.79277328,220.05,219.96,2.40277328]
["bitfinex-derivatives","SOLF0:USTF0",1758636619247,7.39,220.05,219.96,2.40277328]
["bitfinex-derivatives","SOLF0:USTF0",1758636619743,7.39,220.05,219.97,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758636620344,7.39,220.05,219.96,2.40277328]
["bitfinex-derivatives","SOLF0:USTF0",1758636621043,7.39,220.05,219.97,2.40277328]
["bitfinex-derivatives","SOLF0:USTF0",1758636621641,11.4763,220.09,219.99,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758636621836,11.4763,220.09,220.0,2.40277328]
["bitfinex-derivatives","SOLF0:USTF0",1758636622039,7.39,220.09,220.0,2.40277328]
["bitfinex-derivatives","SOLF0:USTF0",1758636622345,7.39,220.09,220.01,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758636622545,7.39,220.09,220.0,2.40277328]
["bitfinex-derivatives","SOLF0:USTF0",1758636622546,7.39,220.09,220.03,2.40277328]
["bitfinex-derivatives","SOLF0:USTF0",1758636622735,7.39,220.14,220.03,2.40277328]
["bitfinex-derivatives","SOLF0:USTF0",1758636623540,4.0855,220.13,220.06,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758636623742,7.39,220.14,220.06,6.48957328]
["bitfinex-derivatives","SOLF0:USTF0",1758636624140,7.39,220.14,220.06,2.40277328]
["bitfinex-derivatives","SOLF0:USTF0",1758636624451,13.8,220.18,220.09,2.40277328]
["bitfinex-derivatives","SOLF0:USTF0",1758636624648,13.8,220.18,220.12,2.40277328]
["bitfinex-derivatives","SOLF0:USTF0",1758636625340,6.3,220.18,220.15,2.40277328]
["bitfinex-derivatives","SOLF0:USTF0",1758636625539,6.3,220.18,220.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636626047,6.3,220.18,220.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636626048,8.70277328,220.18,220.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636626242,7.5,220.17,220.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636626443,7.5,220.13,219.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636626839,4.0861,220.1,219.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636627044,7.5,220.11,219.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636627241,63.5622,220.1,219.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636627443,4.0867,220.07,219.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636628145,7.5,220.09,219.96,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1758636628458,7.5,220.09,219.98,9.05662239]
["bitfinex-derivatives","SOLF0:USTF0",1758636628746,7.5,220.09,220.0,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758636629150,7.5,220.14,219.99,63.5934]
["bitfinex-derivatives","SOLF0:USTF0",1758636629339,7.5,220.14,220.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636629545,7.5,220.14,220.04,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758636629847,7.5,220.14,220.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636630047,4.0856,220.13,220.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636630249,7.5,220.14,220.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636630450,11.5854,220.14,220.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636630847,7.5,220.14,220.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636631049,7.5,220.14,220.04,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1758636631552,7.5,220.14,220.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636632849,7.5,220.14,219.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636633050,7.5,220.14,220.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636633749,7.5,220.14,220.04,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758636634545,7.5,220.14,220.06,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758636634744,7.5,220.14,220.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636635143,7.5,220.14,220.08,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758636635349,7.5,220.14,220.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636635848,7.5,220.14,220.06,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758636636154,6.3,220.18,220.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636636655,6.3,220.18,220.11,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758636637153,6.3,220.18,220.11,66.4481]
["bitfinex-derivatives","SOLF0:USTF0",1758636637356,6.3,220.18,220.11,181.6281]
["bitfinex-derivatives","SOLF0:USTF0",1758636637551,6.3,220.18,220.12,63.5559]
["bitfinex-derivatives","SOLF0:USTF0",1758636638256,6.3,220.18,220.11,118.07]
["bitfinex-derivatives","SOLF0:USTF0",1758636638650,6.3,220.18,220.16,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758636638955,7.5,220.24,220.16,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758636639254,7.5,220.24,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758636639452,7.5,220.24,220.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636640751,4.0838,220.22,220.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636641155,7.5,220.24,220.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636641352,13.8,220.24,220.18,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758636641547,13.8,220.24,220.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636641960,13.8,220.24,220.15,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758636642353,13.8,220.24,220.13,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1758636642958,6.3,220.24,220.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636643149,6.3,220.24,220.17,63.5413]
["bitfinex-derivatives","SOLF0:USTF0",1758636643347,6.3,220.24,220.19,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758636643551,6.3,220.24,220.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636644152,6.3,220.24,220.19,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758636644350,6.3,220.24,220.19,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1758636644652,7.5,220.23,220.19,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758636645354,7.5,220.23,220.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636645559,7.5,220.23,220.13,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1758636646058,7.5,220.23,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758636646358,7.5,220.23,220.13,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1758636647247,7.5,220.23,220.14,63.55]
["bitfinex-derivatives","SOLF0:USTF0",1758636647749,7.5,220.23,220.13,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1758636648448,7.5,220.23,220.11,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758636648956,7.5,220.23,220.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636649564,6.3,220.24,220.15,63.547]
["bitfinex-derivatives","SOLF0:USTF0",1758636649753,6.3,220.24,220.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636649957,6.3,220.24,220.21,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758636650356,6.3,220.24,220.18,63.5382]
["bitfinex-derivatives","SOLF0:USTF0",1758636650557,6.3,220.24,220.22,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758636650758,5.05948916,220.34,220.22,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758636650954,7.5,220.33,220.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636651356,7.5,220.29,220.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636651969,7.5,220.29,220.18,63.5382]
["bitfinex-derivatives","SOLF0:USTF0",1758636652167,7.5,220.29,220.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636653074,6.3,220.28,220.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636653369,10.3829,220.28,220.2,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1758636653770,11.5931,220.27,220.19,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758636654276,7.51,220.27,220.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636654469,7.51,220.24,220.13,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758636654970,7.51,220.24,220.17,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758636655671,7.51,220.24,220.13,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758636656269,7.51,220.24,220.17,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758636656471,7.51,220.24,220.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636656676,63.5214,220.24,220.1,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758636656869,4.0849,220.17,220.1,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758636657375,7.51,220.16,220.1,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758636657570,7.51,220.16,220.07,66.4495]
["bitfinex-derivatives","SOLF0:USTF0",1758636658273,7.51,220.16,220.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636658867,7.51,220.16,220.12,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758636659068,6.16662239,220.23,220.12,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758636659364,4.0842,220.21,220.13,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758636660370,4.0842,220.21,220.1,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758636660570,4.0844,220.2,220.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636660767,7.51,220.26,220.14,63.5494]
["bitfinex-derivatives","SOLF0:USTF0",1758636660973,7.51,220.26,220.2,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1758636661272,6.3,220.28,220.21,63.5298]
["bitfinex-derivatives","SOLF0:USTF0",1758636661473,6.3,220.28,220.25,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758636661671,0.0001,220.28,220.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636661873,7.51,220.37,220.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636662580,7.51,220.37,220.3,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758636663467,7.51,220.37,220.27,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758636664078,7.51,220.37,220.29,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758636665973,7.51,220.44,220.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636666776,7.51,220.51,220.36,63.4867]
["bitfinex-derivatives","SOLF0:USTF0",1758636666971,7.51,220.51,220.37,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758636667177,7.51,220.51,220.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636667178,4.08,220.43,220.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636667481,4.08,220.43,220.32,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758636667482,7.51,220.42,220.32,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758636667872,11.5894,220.46,220.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636668284,7.51,220.46,220.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636669276,4.0798,220.44,220.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636669580,7.51,220.54,220.38,63.4802]
["bitfinex-derivatives","SOLF0:USTF0",1758636669783,7.51,220.54,220.41,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758636669978,7.51,220.54,220.39,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636670186,6.16662239,220.56,220.39,181.3556]
["bitfinex-derivatives","SOLF0:USTF0",1758636670475,4.0779,220.54,220.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758636670676,7.51,220.55,220.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636670983,7.51,220.55,220.45,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758636671185,7.51,220.55,220.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636671780,7.51,220.55,220.44,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758636672078,7.51,220.55,220.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636673385,7.51,220.55,220.43,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758636674178,11.5878,220.55,220.43,122.5599]
["bitfinex-derivatives","SOLF0:USTF0",1758636674377,11.5878,220.55,220.43,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1758636675279,7.51,220.55,220.45,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758636675784,7.51,220.55,220.43,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1758636676187,7.51,220.55,220.46,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758636678186,7.51,220.55,220.48,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758636678591,7.51,220.55,220.43,66.3449]
["bitfinex-derivatives","SOLF0:USTF0",1758636678779,7.51,220.55,220.46,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758636678977,7.51,220.55,220.46,63.4578]
["bitfinex-derivatives","SOLF0:USTF0",1758636679186,171.62703175,220.64,220.52,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758636679187,7.05,220.62,220.52,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758636679691,7.05,220.62,220.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636680077,11.1265,220.62,220.51,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758636680283,7.05,220.62,220.49,63.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758636681089,7.05,220.62,220.52,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758636682285,7.05,220.62,220.53,66.3068]
["bitfinex-derivatives","SOLF0:USTF0",1758636682586,7.05,220.7,220.54,63.4349]
["bitfinex-derivatives","SOLF0:USTF0",1758636683086,6.96,220.77,220.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758636683292,6.96,220.77,220.63,63.4087]
["bitfinex-derivatives","SOLF0:USTF0",1758636683487,6.96,220.77,220.67,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758636683687,6.96,220.77,220.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758636684080,6.96,220.77,220.63,110.9162]
["bitfinex-derivatives","SOLF0:USTF0",1758636684285,6.96,220.75,220.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758636684480,6.96,220.69,220.59,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758636684785,6.96,220.69,220.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758636685303,6.96,220.68,220.54,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1758636685691,63.393,220.69,220.54,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1758636685890,6.96,220.63,220.52,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758636686795,6.96,220.63,220.54,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758636687206,6.96,220.63,220.52,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758636687594,6.96,220.63,220.54,63.4334]
["bitfinex-derivatives","SOLF0:USTF0",1758636687800,6.96,220.72,220.54,63.4334]
["bitfinex-derivatives","SOLF0:USTF0",1758636688005,6.96,220.68,220.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758636688305,73.54036872,220.74,220.53,63.437]
["bitfinex-derivatives","SOLF0:USTF0",1758636688502,6.96,220.68,220.55,63.4317]
["bitfinex-derivatives","SOLF0:USTF0",1758636688702,6.96,220.68,220.55,66.2917]
["bitfinex-derivatives","SOLF0:USTF0",1758636688904,6.96,220.68,220.57,63.4259]
["bitfinex-derivatives","SOLF0:USTF0",1758636689299,6.96,220.68,220.61,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758636689709,6.96,220.68,220.58,66.2832]
["bitfinex-derivatives","SOLF0:USTF0",1758636689904,4.0746,220.72,220.59,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758636690311,6.96,220.73,220.64,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758636691209,6.96,220.73,220.66,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758636692906,6.96,220.71,220.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758636693115,6.96,220.71,220.6,63.4175]
["bitfinex-derivatives","SOLF0:USTF0",1758636693411,6.96,220.71,220.6,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758636694409,6.96,220.71,220.62,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758636695113,6.96,220.71,220.6,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758636695612,6.96,220.71,220.63,63.4076]
["bitfinex-derivatives","SOLF0:USTF0",1758636695915,6.96,220.79,220.64,63.4056]
["bitfinex-derivatives","SOLF0:USTF0",1758636696116,6.96,220.79,220.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758636696310,6.96,220.79,220.69,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758636697213,6.96,220.79,220.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758636697507,6.96,220.79,220.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758636697508,6.96,220.77,220.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758636697709,6.96,220.74,220.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758636697907,63.3717,220.76,220.53,63.94673919]
["bitfinex-derivatives","SOLF0:USTF0",1758636697908,6.96,220.72,220.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758636698114,6.96,220.72,220.55,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636698413,6.96,220.72,220.58,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758636698611,6.96,220.7,220.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758636699016,6.96,220.7,220.54,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758636699212,6.96,220.69,220.54,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758636699515,4.076,220.65,220.56,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758636699710,6.96,220.66,220.54,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758636699905,63.3626,220.8,220.59,63.4203]
["bitfinex-derivatives","SOLF0:USTF0",1758636699906,10.16186872,220.77,220.59,63.4203]
["bitfinex-derivatives","SOLF0:USTF0",1758636700110,6.96,220.76,220.65,63.403]
["bitfinex-derivatives","SOLF0:USTF0",1758636700312,6.96,220.76,220.66,63.3996]
["bitfinex-derivatives","SOLF0:USTF0",1758636700511,6.96,220.76,220.67,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758636700716,6.96,220.76,220.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758636700915,6.96,220.76,220.6,155.3953]
["bitfinex-derivatives","SOLF0:USTF0",1758636701118,6.96,220.76,220.65,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758636701309,6.96,220.76,220.62,63.4117]
["bitfinex-derivatives","SOLF0:USTF0",1758636701514,6.96,220.76,220.6,155.3953]
["bitfinex-derivatives","SOLF0:USTF0",1758636701714,11.034,220.76,220.65,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758636701916,11.034,220.76,220.6,155.3953]
["bitfinex-derivatives","SOLF0:USTF0",1758636701917,6.96,220.76,220.64,66.265]
["bitfinex-derivatives","SOLF0:USTF0",1758636702317,6.96,220.76,220.68,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758636702512,6.96,220.76,220.64,66.265]
["bitfinex-derivatives","SOLF0:USTF0",1758636702513,6.96,220.76,220.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758636702720,6.96,220.76,220.62,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1758636702923,6.96,220.76,220.68,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758636703223,6.96,220.76,220.66,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1758636703419,6.96,220.76,220.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758636704011,6.96,220.76,220.69,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758636704213,6.96,220.76,220.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758636704417,6.96,220.76,220.64,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758636704714,63.3662,220.78,220.61,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758636704910,6.96,220.77,220.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758636705117,6.96,220.77,220.61,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1758636705318,6.96,220.75,220.61,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758636705516,6.96,220.75,220.58,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1758636705718,63.3721,220.76,220.58,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1758636705922,6.96,220.75,220.58,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1758636706315,6.96,220.75,220.61,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758636706519,6.96,220.75,220.6,63.4175]
["bitfinex-derivatives","SOLF0:USTF0",1758636707119,6.96,220.75,220.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758636707721,11.0342,220.75,220.67,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758636707922,6.96,220.75,220.67,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1758636708123,6.96,220.75,220.64,63.4061]
["bitfinex-derivatives","SOLF0:USTF0",1758636708822,6.96,220.75,220.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758636709222,6.96,220.75,220.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758636709223,70.3351,220.75,220.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758636709520,6.96,220.69,220.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758636710219,6.96,220.69,220.56,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758636710426,6.96,220.69,220.53,63.4371]
["bitfinex-derivatives","SOLF0:USTF0",1758636710624,6.96,220.69,220.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758636710826,4.0764,220.62,220.53,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758636711123,6.96,220.63,220.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758636711317,4.0766,220.62,220.52,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1758636711523,6.96,220.63,220.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758636711721,6.96,220.61,220.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758636711922,63.4119,220.62,220.42,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758636711923,6.96,220.55,220.42,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758636712622,6.96,220.55,220.44,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758636713325,63.4324,220.55,220.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636713521,63.4382,220.53,220.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636713723,7.19,220.52,220.34,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1758636713918,7.19,220.52,220.38,63.4805]
["bitfinex-derivatives","SOLF0:USTF0",1758636714126,7.19,220.52,220.35,63.4892]
["bitfinex-derivatives","SOLF0:USTF0",1758636714326,7.19,220.52,220.4,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1758636715623,4.0785,220.51,220.37,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758636715823,79.32,220.54,220.37,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758636715824,7.19,220.5,220.37,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758636716023,7.19,220.5,220.35,63.4892]
["bitfinex-derivatives","SOLF0:USTF0",1758636716024,7.19,220.5,220.35,63.4896]
["bitfinex-derivatives","SOLF0:USTF0",1758636716222,7.19,220.5,220.36,63.4852]
["bitfinex-derivatives","SOLF0:USTF0",1758636716626,7.19,220.5,220.34,66.3613]
["bitfinex-derivatives","SOLF0:USTF0",1758636716826,7.19,220.5,220.37,63.4834]
["bitfinex-derivatives","SOLF0:USTF0",1758636717033,7.19,220.5,220.38,63.4805]
["bitfinex-derivatives","SOLF0:USTF0",1758636717332,7.19,220.5,220.4,63.4752]
["bitfinex-derivatives","SOLF0:USTF0",1758636717724,7.19,220.5,220.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758636718132,10.16186872,220.55,220.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758636718133,7.19,220.55,220.44,63.4629]
["bitfinex-derivatives","SOLF0:USTF0",1758636718426,7.19,220.55,220.46,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758636718729,7.19,220.55,220.48,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758636719135,69.77797632,220.62,220.43,63.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758636719136,7.19,220.61,220.47,63.4547]
["bitfinex-derivatives","SOLF0:USTF0",1758636719325,102.88,220.6,220.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636719524,7.19,220.59,220.45,63.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758636720021,7.19,220.59,220.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636720422,115.62,220.58,220.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636720627,70.628,220.53,220.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636720834,4.0787,220.5,220.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636721035,7.19,220.49,220.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636721538,7.19,220.47,220.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636722130,7.19,220.47,220.34,63.4929]
["bitfinex-derivatives","SOLF0:USTF0",1758636723031,7.19,220.47,220.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636723829,7.19,220.47,220.34,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758636724240,4.0795,220.46,220.34,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758636724430,7.19,220.47,220.36,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758636724629,7.19,220.47,220.35,63.4905]
["bitfinex-derivatives","SOLF0:USTF0",1758636724931,7.19,220.47,220.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636725333,7.19,220.47,220.38,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758636725735,7.19,220.47,220.35,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758636725935,7.19,220.47,220.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636726541,7.19,220.42,220.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636726939,37.36,220.44,220.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636726940,7.19,220.32,220.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636727134,70.6961,220.3,220.1,66.4305]
["bitfinex-derivatives","SOLF0:USTF0",1758636727337,63.5061,220.3,220.1,66.4305]
["bitfinex-derivatives","SOLF0:USTF0",1758636727536,11.2733,220.26,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758636727829,63.494,220.34,220.08,63.5668]
["bitfinex-derivatives","SOLF0:USTF0",1758636727830,7.19,220.36,220.22,63.528]
["bitfinex-derivatives","SOLF0:USTF0",1758636728029,7.19,220.36,220.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636728545,7.19,220.36,220.24,63.5218]
["bitfinex-derivatives","SOLF0:USTF0",1758636729037,7.19,220.36,220.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636729239,7.19,220.36,220.23,66.3944]
["bitfinex-derivatives","SOLF0:USTF0",1758636729442,7.19,220.36,220.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636730240,7.19,220.36,220.27,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758636730840,7.19,220.36,220.23,9.0209046]
["bitfinex-derivatives","SOLF0:USTF0",1758636731340,7.19,220.36,220.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636731540,7.19,220.36,220.21,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758636732036,7.19,220.36,220.23,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758636732244,7.19,220.36,220.26,63.5166]
["bitfinex-derivatives","SOLF0:USTF0",1758636732443,61.6,220.4,220.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636732738,124.54,220.46,220.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636732941,124.54,220.46,220.32,63.4993]
["bitfinex-derivatives","SOLF0:USTF0",1758636733434,7.62,220.46,220.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636733844,95.52,220.46,220.34,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758636734036,7.62,220.46,220.34,63.4935]
["bitfinex-derivatives","SOLF0:USTF0",1758636734437,7.62,220.46,220.35,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758636734840,7.62,220.46,220.33,6.1509046]
["bitfinex-derivatives","SOLF0:USTF0",1758636735040,7.62,220.46,220.34,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758636735443,7.62,220.46,220.33,6.1509046]
["bitfinex-derivatives","SOLF0:USTF0",1758636735742,7.62,220.46,220.33,10.2327046]
["bitfinex-derivatives","SOLF0:USTF0",1758636736041,7.62,220.46,220.33,6.1509046]
["bitfinex-derivatives","SOLF0:USTF0",1758636736639,71.0859,220.44,220.28,6.1509046]
["bitfinex-derivatives","SOLF0:USTF0",1758636736844,63.46,220.46,220.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636736845,7.62,220.42,220.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636737041,116.82,220.41,220.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636737338,7.62,220.4,220.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636737641,7.62,220.4,220.28,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758636737845,7.62,220.4,220.26,63.516]
["bitfinex-derivatives","SOLF0:USTF0",1758636738238,7.62,220.4,220.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636738443,7.62,220.36,220.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636738644,7.62,220.36,220.18,9.0309046]
["bitfinex-derivatives","SOLF0:USTF0",1758636739445,7.62,220.31,220.18,9.0309046]
["bitfinex-derivatives","SOLF0:USTF0",1758636739645,7.62,220.31,220.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636740941,4.0825,220.3,220.19,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758636741350,7.62,220.31,220.19,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758636741845,4.0825,220.3,220.19,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758636742243,7.62,220.31,220.19,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758636742436,7.62,220.31,220.21,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1758636742747,7.62,220.38,220.2,63.5342]
["bitfinex-derivatives","SOLF0:USTF0",1758636742944,4.0819,220.33,220.23,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758636743645,7.62,220.34,220.23,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758636744641,7.62,220.34,220.22,63.5263]
["bitfinex-derivatives","SOLF0:USTF0",1758636744846,7.62,220.34,220.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636745247,6.1509046,220.41,220.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636745248,7.63,220.41,220.25,63.5188]
["bitfinex-derivatives","SOLF0:USTF0",1758636745544,7.63,220.41,220.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636745545,35.44,220.4,220.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636745743,123.17,220.41,220.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636746143,7.63,220.41,220.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636746850,4.0808,220.39,220.28,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758636747050,7.63,220.41,220.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636747251,4.0806,220.4,220.27,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758636747445,7.63,220.41,220.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636747844,11.7104,220.41,220.31,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758636748250,7.63,220.41,220.33,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758636748449,7.63,220.41,220.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636749751,7.63,220.41,220.31,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758636750056,7.63,220.41,220.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636750351,7.63,220.41,220.22,6.1509046]
["bitfinex-derivatives","SOLF0:USTF0",1758636750352,63.486,220.37,220.22,9.0409046]
["bitfinex-derivatives","SOLF0:USTF0",1758636750539,71.1181,220.36,220.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636751843,7.63,220.36,220.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636752252,11.7113,220.36,220.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636752451,11.7113,220.36,220.22,9.0409046]
["bitfinex-derivatives","SOLF0:USTF0",1758636753455,7.63,220.36,220.22,9.0409046]
["bitfinex-derivatives","SOLF0:USTF0",1758636754050,63.491,220.35,220.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636754253,7.63,220.33,220.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636754455,63.5087,220.29,220.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636754658,7.63,220.28,220.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636754853,6.1509046,220.35,220.12,349.53847447]
["bitfinex-derivatives","SOLF0:USTF0",1758636754854,7.63,220.33,220.16,6.1509046]
["bitfinex-derivatives","SOLF0:USTF0",1758636755060,7.63,220.33,220.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636755357,4.0826,220.3,220.17,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1758636755557,7.63,220.33,220.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636755957,7.63,220.33,220.18,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758636756158,7.63,220.33,220.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636756370,4.0822,220.32,220.18,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758636756569,7.63,220.33,220.17,9.0409046]
["bitfinex-derivatives","SOLF0:USTF0",1758636758574,63.4938,220.34,220.17,13.1257046]
["bitfinex-derivatives","SOLF0:USTF0",1758636758774,7.63,220.33,220.17,9.0409046]
["bitfinex-derivatives","SOLF0:USTF0",1758636759573,7.63,220.33,220.19,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758636760376,63.5002,220.32,220.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636760565,7.63,220.28,220.12,346.27756987]
["bitfinex-derivatives","SOLF0:USTF0",1758636760765,7.63,220.26,220.12,345.77]
["bitfinex-derivatives","SOLF0:USTF0",1758636762477,4.0835,220.25,220.12,345.77]
["bitfinex-derivatives","SOLF0:USTF0",1758636762978,7.63,220.26,220.12,345.77]
["bitfinex-derivatives","SOLF0:USTF0",1758636763466,7.63,220.26,220.15,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758636764377,7.63,220.25,220.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636764580,7.63,220.22,220.06,119.41]
["bitfinex-derivatives","SOLF0:USTF0",1758636764769,7.63,220.22,220.02,3.76146817]
["bitfinex-derivatives","SOLF0:USTF0",1758636764770,7.63,220.18,220.01,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758636764974,7.63,220.17,220.01,119.49]
["bitfinex-derivatives","SOLF0:USTF0",1758636765278,63.5458,220.16,220.01,119.49]
["bitfinex-derivatives","SOLF0:USTF0",1758636765484,71.1788,220.15,220.01,119.49]
["bitfinex-derivatives","SOLF0:USTF0",1758636765674,71.1788,220.15,220.01,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758636765675,11.7162,220.1,220.01,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758636766180,11.7162,220.1,219.98,343.18]
["bitfinex-derivatives","SOLF0:USTF0",1758636766181,4.0865,220.08,219.98,343.18]
["bitfinex-derivatives","SOLF0:USTF0",1758636766478,4.0865,220.08,219.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636766784,7.63,220.1,219.97,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1758636767074,5.05948916,220.18,219.95,180.2656]
["bitfinex-derivatives","SOLF0:USTF0",1758636767075,7.63,220.15,220.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636767470,7.63,220.15,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758636767671,7.63,220.15,220.04,63.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758636767872,7.63,220.15,220.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636768674,7.63,220.15,220.03,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1758636769477,7.63,220.15,220.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636769677,7.63,220.15,219.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636769678,63.5516,220.14,219.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636769972,7.63,220.15,219.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636769973,7.63,220.13,220.02,63.5851]
["bitfinex-derivatives","SOLF0:USTF0",1758636770177,24.76,220.2,220.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636770374,7.63,220.21,220.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636770672,4.0847,220.18,220.07,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758636770878,7.63,220.17,220.07,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758636771270,4.0851,220.16,220.04,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758636771670,7.63,220.13,220.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636771980,7.63,220.13,220.01,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758636772473,7.63,220.13,220.03,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758636772675,7.63,220.13,220.01,63.5886]
["bitfinex-derivatives","SOLF0:USTF0",1758636772875,7.63,220.13,220.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636773176,7.63,220.13,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758636773979,7.63,220.13,220.02,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758636774281,7.63,220.13,219.98,6.1509046]
["bitfinex-derivatives","SOLF0:USTF0",1758636774983,11.7157,220.13,219.99,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758636775379,11.7157,220.13,219.98,6.1509046]
["bitfinex-derivatives","SOLF0:USTF0",1758636775380,7.63,220.13,219.98,6.1509046]
["bitfinex-derivatives","SOLF0:USTF0",1758636775579,7.63,220.13,219.99,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758636775976,7.63,220.13,220.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636776177,4.0846,220.19,220.02,63.5843]
["bitfinex-derivatives","SOLF0:USTF0",1758636776482,63.5257,220.23,220.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636776483,7.05,220.18,220.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636776884,7.05,220.18,220.04,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758636777084,7.05,220.18,220.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636777481,7.05,220.18,220.03,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1758636777883,7.05,220.18,220.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636778674,7.05,220.18,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758636779277,7.05,220.18,220.03,66.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758636779478,7.05,220.18,220.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636779980,7.05,220.18,220.05,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758636780188,4.0853,220.15,220.05,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758636780376,7.05,220.18,220.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636780886,7.05,220.18,220.02,6.1509046]
["bitfinex-derivatives","SOLF0:USTF0",1758636780887,7.05,220.14,219.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636781383,7.05,220.19,220.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636781885,4.0854,220.15,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758636782277,7.05,220.19,220.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636782883,11.1346,220.19,220.08,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758636783089,7.05,220.19,220.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636783686,7.05,220.19,220.1,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758636783885,7.05,220.19,220.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636784385,70.5877,220.19,220.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636784693,116.78,220.23,220.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636784885,7.05,220.22,220.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636785286,7.05,220.22,220.06,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758636785487,7.05,220.22,220.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636785989,7.05,220.22,220.05,63.5768]
["bitfinex-derivatives","SOLF0:USTF0",1758636785990,7.05,220.22,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758636787087,7.05,220.22,220.12,6.1509046]
["bitfinex-derivatives","SOLF0:USTF0",1758636787284,347.3033,220.26,220.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636788487,343.22,220.26,220.16,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758636789584,7.05,220.27,220.16,6.1509046]
["bitfinex-derivatives","SOLF0:USTF0",1758636789791,7.05,220.35,220.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636789989,97.99,220.35,220.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636790285,7.05,220.34,220.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636790979,7.05,220.34,220.2,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1758636791182,7.05,220.34,220.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636791385,123.73,220.34,220.23,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758636791788,7.05,220.34,220.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636791983,7.05,220.34,220.21,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1758636792382,7.05,220.34,220.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636793190,7.05,220.34,220.21,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1758636793491,7.05,220.34,220.09,67.32456817]
["bitfinex-derivatives","SOLF0:USTF0",1758636793492,7.05,220.31,220.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636793790,7.05,220.22,220.11,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758636793990,7.05,220.22,220.09,63.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758636794287,7.05,220.23,220.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636794787,7.05,220.22,220.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636795290,67.13,220.22,220.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636795485,4.0848,220.18,220.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636795794,7.05,220.17,220.0,346.28]
["bitfinex-derivatives","SOLF0:USTF0",1758636796189,7.05,220.14,220.0,346.28]
["bitfinex-derivatives","SOLF0:USTF0",1758636796889,7.05,220.14,220.03,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758636797192,7.05,220.14,220.0,346.28]
["bitfinex-derivatives","SOLF0:USTF0",1758636797495,7.05,220.09,219.95,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758636797792,7.05,220.09,219.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636797990,11.1364,220.09,219.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636798384,7.05,220.09,220.0,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758636798588,7.05,220.09,219.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636798988,7.05,220.09,219.99,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1758636799395,7.05,220.17,220.0,63.5915]
["bitfinex-derivatives","SOLF0:USTF0",1758636799598,7.05,220.15,219.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636800485,7.05,220.15,220.01,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758636800891,7.05,220.15,219.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636801192,7.05,220.11,219.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636802190,7.05,220.11,219.95,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758636802598,7.05,220.11,219.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636802798,7.05,220.11,219.97,63.5998]
["bitfinex-derivatives","SOLF0:USTF0",1758636803296,7.05,220.11,220.0,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758636803801,7.05,220.11,220.02,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1758636803994,7.05,220.11,220.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636804598,7.05,220.11,220.01,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758636804804,7.05,220.11,220.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636805106,7.05,220.11,220.01,63.5881]
["bitfinex-derivatives","SOLF0:USTF0",1758636805300,78.44,220.17,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758636805301,4.085,220.17,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758636805598,11.085,220.17,220.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636805790,11.085,220.17,220.06,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758636806198,180.1147,220.2,219.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636806199,7.0,220.14,219.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636807000,7.0,220.14,219.99,66.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758636807399,4.0856,220.13,220.03,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758636807601,7.0,220.14,220.01,63.5885]
["bitfinex-derivatives","SOLF0:USTF0",1758636807795,7.0,220.14,220.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636808797,7.0,220.14,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758636810101,7.0,220.21,220.05,66.4466]
["bitfinex-derivatives","SOLF0:USTF0",1758636810494,7.0,220.21,220.06,63.5739]
["bitfinex-derivatives","SOLF0:USTF0",1758636810797,11.0843,220.21,220.11,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758636811502,7.0,220.21,220.11,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758636811704,7.0,220.21,220.01,10.17772462]
["bitfinex-derivatives","SOLF0:USTF0",1758636811705,63.5402,220.18,220.0,3.76146817]
["bitfinex-derivatives","SOLF0:USTF0",1758636812002,63.5402,220.18,220.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636812003,7.0,220.17,220.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636812203,63.5463,220.16,220.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636812404,63.5544,220.13,219.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636812607,7.0,220.1,219.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636812796,63.5613,220.11,219.9,63.6184]
["bitfinex-derivatives","SOLF0:USTF0",1758636812797,63.5662,220.09,219.94,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758636812998,7.0,220.1,219.91,80.05]
["bitfinex-derivatives","SOLF0:USTF0",1758636813300,7.0,220.1,219.93,63.6117]
["bitfinex-derivatives","SOLF0:USTF0",1758636813494,4.0863,220.09,219.97,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758636813890,7.0,220.1,219.97,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758636814093,4.0864,220.09,219.98,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758636814700,4.0864,220.09,219.99,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758636814903,7.0,220.1,219.97,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1758636815109,7.0,220.1,219.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636815498,7.0,220.05,219.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636815803,7.0,220.05,219.91,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1758636816496,7.0,220.05,219.92,63.6149]
["bitfinex-derivatives","SOLF0:USTF0",1758636816694,7.0,220.05,219.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636817098,4.0877,220.02,219.93,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758636817296,4.0877,220.02,219.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636817297,63.5784,220.05,219.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636817494,7.0,220.02,219.86,343.3]
["bitfinex-derivatives","SOLF0:USTF0",1758636817907,7.0,220.02,219.88,63.6261]
["bitfinex-derivatives","SOLF0:USTF0",1758636818098,7.0,220.02,219.86,343.3]
["bitfinex-derivatives","SOLF0:USTF0",1758636818293,4.0878,220.01,219.86,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758636818702,7.0,220.02,219.88,63.6265]
["bitfinex-derivatives","SOLF0:USTF0",1758636818903,7.0,220.02,219.86,63.6322]
["bitfinex-derivatives","SOLF0:USTF0",1758636818904,7.0,220.02,219.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636820109,7.0,220.02,219.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636820804,63.5876,220.02,219.87,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1758636821008,7.0,220.01,219.87,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1758636821209,7.0,220.01,219.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636821513,7.0,220.01,219.89,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758636822412,7.0,220.01,219.91,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758636823019,7.0,220.01,219.93,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758636823318,7.0,220.06,219.92,63.615]
["bitfinex-derivatives","SOLF0:USTF0",1758636823524,7.0,220.06,219.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636823904,7.0,220.06,219.97,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758636824514,7.0,220.06,219.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636824704,7.0,220.06,219.89,63.6217]
["bitfinex-derivatives","SOLF0:USTF0",1758636824705,7.0,220.06,219.9,66.4905]
["bitfinex-derivatives","SOLF0:USTF0",1758636824908,7.0,220.06,219.95,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758636825709,7.0,220.06,219.97,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758636826015,7.0,220.06,219.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636826223,7.0,220.06,219.91,66.4873]
["bitfinex-derivatives","SOLF0:USTF0",1758636826722,7.0,220.06,219.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636827218,7.0,220.06,219.95,66.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758636827419,7.0,220.06,219.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636827920,7.0,220.06,219.91,63.6173]
["bitfinex-derivatives","SOLF0:USTF0",1758636827921,7.0,220.01,219.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636828918,7.0,220.01,219.91,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758636828919,4.0882,220.0,219.91,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758636829215,4.0882,220.0,219.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636829712,7.0,220.01,219.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636830311,4.088,220.0,219.9,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758636830511,7.0,220.01,219.9,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758636830712,7.0,220.01,219.87,63.6272]
["bitfinex-derivatives","SOLF0:USTF0",1758636831117,11.0878,220.01,219.91,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758636831516,11.0878,220.01,219.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636831517,7.0,220.01,219.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636831821,6.33,220.02,219.94,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1758636832124,7.0,220.01,219.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636832321,7.0,220.01,219.86,142.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758636832322,7.0,220.01,219.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636833122,7.0,220.01,219.87,63.6288]
["bitfinex-derivatives","SOLF0:USTF0",1758636833322,7.39,220.0,219.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636834424,7.39,220.0,219.87,66.5082]
["bitfinex-derivatives","SOLF0:USTF0",1758636834617,7.39,220.0,219.89,63.6235]
["bitfinex-derivatives","SOLF0:USTF0",1758636834819,7.39,220.0,219.91,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758636835019,7.39,220.0,219.89,63.6231]
["bitfinex-derivatives","SOLF0:USTF0",1758636835522,7.39,220.01,219.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636836020,7.39,219.95,219.87,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1758636836924,7.39,219.95,219.88,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758636837522,7.39,219.95,219.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636838829,4.0895,219.92,219.84,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758636839223,7.39,219.95,219.83,66.5199]
["bitfinex-derivatives","SOLF0:USTF0",1758636839424,7.39,219.95,219.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636839831,4.0891,219.94,219.86,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758636840124,70.9908,219.97,219.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636840733,7.39,219.9,219.77,66.5371]
["bitfinex-derivatives","SOLF0:USTF0",1758636841134,7.39,219.9,219.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636841335,7.39,219.9,219.79,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758636841835,11.48,219.9,219.79,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758636842025,7.39,219.9,219.79,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758636842431,7.39,219.9,219.8,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758636842632,7.39,219.9,219.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636842834,7.39,219.9,219.8,66.5294]
["bitfinex-derivatives","SOLF0:USTF0",1758636843030,4.0893,219.94,219.82,63.6438]
["bitfinex-derivatives","SOLF0:USTF0",1758636843328,7.39,219.95,219.84,63.638]
["bitfinex-derivatives","SOLF0:USTF0",1758636843637,7.39,219.95,219.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758636843932,7.39,219.95,219.84,66.518]
["bitfinex-derivatives","SOLF0:USTF0",1758636843933,7.39,219.95,219.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636844727,7.39,219.95,219.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758636845530,7.39,219.95,219.86,63.6306]
["bitfinex-derivatives","SOLF0:USTF0",1758636845731,7.39,219.95,219.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636845925,7.39,219.95,219.87,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758636846128,7.39,219.95,219.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636846336,4.0895,219.93,219.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636847237,7.39,219.95,219.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636847629,7.39,219.95,219.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758636848133,69.9171,220.02,219.89,63.6226]
["bitfinex-derivatives","SOLF0:USTF0",1758636848134,7.39,220.01,219.89,63.6226]
["bitfinex-derivatives","SOLF0:USTF0",1758636848331,7.39,220.01,219.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636848932,7.39,220.01,219.89,63.6217]
["bitfinex-derivatives","SOLF0:USTF0",1758636849537,7.39,220.01,219.92,66.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758636849739,7.39,220.01,219.93,63.6116]
["bitfinex-derivatives","SOLF0:USTF0",1758636850037,6.33,220.02,219.99,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758636850234,7.39,220.06,219.99,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758636850940,7.39,220.06,219.96,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758636851242,7.39,220.06,219.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636851436,7.39,220.06,219.99,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758636851742,7.39,220.06,219.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636851943,7.5,220.07,219.91,63.616]
["bitfinex-derivatives","SOLF0:USTF0",1758636852131,7.5,220.03,219.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636852334,6.33,220.02,219.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636852538,7.5,220.01,219.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636852841,69.76294696,220.01,219.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636853045,7.5,220.0,219.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636853244,7.5,219.98,219.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636853843,4.0888,219.96,219.88,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758636854448,11.5884,219.98,219.88,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758636855948,11.5884,219.98,219.9,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758636856349,7.5,219.98,219.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636856937,7.5,219.98,219.84,63.6375]
["bitfinex-derivatives","SOLF0:USTF0",1758636857450,7.5,219.98,219.87,63.6278]
["bitfinex-derivatives","SOLF0:USTF0",1758636857646,50.04,219.98,219.87,63.6278]
["bitfinex-derivatives","SOLF0:USTF0",1758636858151,7.5,219.96,219.81,6.64146817]
["bitfinex-derivatives","SOLF0:USTF0",1758636858350,7.5,219.96,219.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636858742,63.602,219.97,219.85,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1758636858946,63.602,219.97,219.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636858947,7.5,219.96,219.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636859252,7.5,219.96,219.85,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1758636859442,7.5,219.96,219.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636859643,38.12,219.95,219.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636859842,4.0891,219.94,219.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636860441,4.0908,219.85,219.75,3.76146817]
["bitfinex-derivatives","SOLF0:USTF0",1758636860646,7.5,219.85,219.71,6.64146817]
["bitfinex-derivatives","SOLF0:USTF0",1758636860847,7.5,219.85,219.72,67.43306817]
["bitfinex-derivatives","SOLF0:USTF0",1758636861047,11.5908,219.85,219.75,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758636861645,7.5,219.82,219.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636862340,7.5,219.88,219.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636862543,117.04,219.87,219.73,66.5493]
["bitfinex-derivatives","SOLF0:USTF0",1758636862744,4.0908,219.86,219.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636862947,117.04,219.87,219.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636863755,7.5,219.88,219.76,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758636864452,63.6269,219.88,219.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636864644,63.6328,219.86,219.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636864845,63.6328,219.86,219.67,3.76146817]
["bitfinex-derivatives","SOLF0:USTF0",1758636864846,63.6499,219.8,219.67,3.76146817]
["bitfinex-derivatives","SOLF0:USTF0",1758636865046,7.39,219.78,219.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636866057,7.39,219.78,219.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636867455,11.4822,219.78,219.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636867959,7.39,219.78,219.69,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1758636868358,7.39,219.78,219.68,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1758636868555,7.39,219.78,219.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636869058,117.4,219.77,219.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636869247,7.39,219.78,219.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636869448,53.87,219.78,219.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636869864,4.0923,219.77,219.69,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758636870156,7.39,219.78,219.67,63.6865]
["bitfinex-derivatives","SOLF0:USTF0",1758636870664,7.39,219.78,219.71,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758636871359,11.4821,219.78,219.71,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758636871755,11.4821,219.78,219.68,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1758636872059,7.39,219.78,219.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636873058,7.39,219.78,219.69,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1758636873256,7.39,219.78,219.66,63.6895]
["bitfinex-derivatives","SOLF0:USTF0",1758636873458,7.39,219.78,219.65,66.5822]
["bitfinex-derivatives","SOLF0:USTF0",1758636874165,7.39,219.78,219.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636874367,117.38,219.81,219.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636874368,7.39,219.75,219.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636874850,7.39,219.75,219.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636875269,7.39,219.75,219.63,66.5885]
["bitfinex-derivatives","SOLF0:USTF0",1758636875457,7.39,219.75,219.68,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1758636875963,7.39,219.75,219.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636876864,35.02,219.8,219.7,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758636877074,7.39,219.79,219.7,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758636877564,7.39,219.79,219.71,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758636877866,7.39,219.79,219.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636878260,7.39,219.76,219.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636879563,63.6342,219.86,219.68,63.6844]
["bitfinex-derivatives","SOLF0:USTF0",1758636879774,7.39,219.81,219.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636880461,117.26,219.82,219.7,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758636880462,4.0919,219.8,219.7,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758636880662,7.39,219.79,219.7,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758636881365,7.39,219.79,219.71,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758636881665,7.39,219.79,219.65,63.6921]
["bitfinex-derivatives","SOLF0:USTF0",1758636881666,7.39,219.83,219.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636881968,124.65,219.83,219.75,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1758636882155,4.0915,219.82,219.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636882359,7.39,219.81,219.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636882664,7.39,219.81,219.72,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1758636882864,7.39,219.81,219.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636883172,7.39,219.81,219.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636883762,7.39,219.86,219.74,63.6671]
["bitfinex-derivatives","SOLF0:USTF0",1758636884061,7.39,219.86,219.75,63.6638]
["bitfinex-derivatives","SOLF0:USTF0",1758636884261,7.39,219.86,219.79,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1758636884466,7.39,219.86,219.77,63.6582]
["bitfinex-derivatives","SOLF0:USTF0",1758636884667,7.39,219.86,219.78,63.6551]
["bitfinex-derivatives","SOLF0:USTF0",1758636884972,4.0895,219.92,219.82,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758636885166,7.39,219.91,219.81,63.646]
["bitfinex-derivatives","SOLF0:USTF0",1758636885463,7.39,219.91,219.86,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758636885668,7.39,219.91,219.82,63.6431]
["bitfinex-derivatives","SOLF0:USTF0",1758636885669,343.7,219.95,219.84,66.5277]
["bitfinex-derivatives","SOLF0:USTF0",1758636885962,343.7,219.95,219.85,63.6343]
["bitfinex-derivatives","SOLF0:USTF0",1758636886665,343.7,219.95,219.86,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1758636886863,343.7,219.95,219.84,66.5273]
["bitfinex-derivatives","SOLF0:USTF0",1758636887464,7.39,219.96,219.88,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758636887967,7.39,219.96,219.91,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758636888670,121.188,220.01,219.93,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1758636888671,128.518,220.01,219.93,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1758636889070,7.39,220.01,219.93,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1758636889670,7.39,220.01,219.95,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758636889863,7.39,220.01,219.9,63.619]
["bitfinex-derivatives","SOLF0:USTF0",1758636890765,7.39,220.01,219.94,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758636891066,7.39,220.01,219.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636891368,7.39,220.01,219.94,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758636891872,11.4779,220.01,219.9,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758636892070,7.39,220.01,219.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636892469,7.39,220.01,219.94,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758636892667,7.39,220.06,219.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636892866,7.39,220.06,219.95,63.6059]
["bitfinex-derivatives","SOLF0:USTF0",1758636893063,7.39,220.06,219.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636893469,116.84,220.08,219.97,63.6005]
["bitfinex-derivatives","SOLF0:USTF0",1758636893868,116.84,220.08,220.0,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758636894366,6.33,220.07,220.0,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758636895067,6.33,220.07,220.02,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1758636895671,6.33,220.07,220.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636896074,6.33,220.07,220.02,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758636896276,6.33,220.07,220.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636896467,6.33,220.07,220.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636897571,6.33,220.07,220.04,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1758636899474,6.33,220.07,220.06,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758636899778,6.33,220.07,220.06,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1758636901078,7.42,220.15,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758636901572,7.42,220.19,220.08,63.5687]
["bitfinex-derivatives","SOLF0:USTF0",1758636901776,7.42,220.19,220.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636902280,7.42,220.19,220.13,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758636902474,4.0838,220.23,220.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636902475,7.42,220.23,220.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636902770,7.42,220.23,220.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636902976,130.34336352,220.26,220.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636902977,7.42,220.2,220.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636903377,4.0854,220.14,220.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636903679,7.42,220.13,219.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636903872,7.42,220.13,220.0,63.591]
["bitfinex-derivatives","SOLF0:USTF0",1758636904178,7.42,220.13,220.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636904679,63.5543,220.13,219.95,119.41]
["bitfinex-derivatives","SOLF0:USTF0",1758636904880,7.42,220.12,219.96,66.4926]
["bitfinex-derivatives","SOLF0:USTF0",1758636905079,7.42,220.13,219.96,66.4926]
["bitfinex-derivatives","SOLF0:USTF0",1758636905282,63.5573,220.12,219.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636905473,7.42,220.14,219.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636905780,7.42,220.14,219.98,69.77014696]
["bitfinex-derivatives","SOLF0:USTF0",1758636905781,7.42,220.19,220.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636906078,7.42,220.19,220.03,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1758636906278,7.42,220.19,220.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636906969,7.42,220.13,220.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636907576,11.5058,220.13,220.04,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758636907776,102.66,220.19,220.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636907979,7.42,220.18,220.04,63.5799]
["bitfinex-derivatives","SOLF0:USTF0",1758636908178,11.5048,220.18,220.08,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758636908376,7.42,220.18,220.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636909676,7.42,220.18,220.07,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758636909884,7.42,220.18,220.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636910080,63.5495,220.15,220.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636910276,63.5495,220.15,219.94,6.17304696]
["bitfinex-derivatives","SOLF0:USTF0",1758636910277,7.42,220.12,219.94,6.17304696]
["bitfinex-derivatives","SOLF0:USTF0",1758636910582,70.983,220.1,219.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636910783,11.5071,220.06,219.97,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758636911078,7.42,220.06,219.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636911580,7.42,220.06,219.93,343.66]
["bitfinex-derivatives","SOLF0:USTF0",1758636911982,4.0875,220.03,219.94,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758636912176,7.42,220.06,219.93,343.66]
["bitfinex-derivatives","SOLF0:USTF0",1758636912584,7.42,220.06,219.95,63.6061]
["bitfinex-derivatives","SOLF0:USTF0",1758636912785,7.42,220.06,219.95,66.4561]
["bitfinex-derivatives","SOLF0:USTF0",1758636913181,11.5761,220.11,219.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1758636913483,116.48,220.13,219.95,66.4561]
["bitfinex-derivatives","SOLF0:USTF0",1758636913781,7.49,220.12,219.95,66.4561]
["bitfinex-derivatives","SOLF0:USTF0",1758636913982,4.0863,220.1,220.0,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758636914179,7.49,220.13,220.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1758636914775,7.49,220.1,220.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1758636914981,7.49,220.1,219.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1758636915291,116.48,220.14,219.98,63.5974]
["bitfinex-derivatives","SOLF0:USTF0",1758636915483,7.49,220.13,219.98,63.5974]
["bitfinex-derivatives","SOLF0:USTF0",1758636915786,7.49,220.13,220.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1758636915988,71.0479,220.12,219.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1758636916190,7.49,220.08,219.94,66.4581]
["bitfinex-derivatives","SOLF0:USTF0",1758636916594,7.49,220.08,219.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1758636916884,63.5549,220.13,219.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1758636916885,7.49,220.09,219.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1758636917490,7.49,220.07,219.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1758636917693,7.49,220.02,219.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1758636918193,4.0882,220.0,219.9,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758636918485,7.49,220.02,219.89,66.4729]
["bitfinex-derivatives","SOLF0:USTF0",1758636918685,7.49,220.02,219.94,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758636918892,7.49,220.02,219.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1758636919093,7.49,220.02,219.79,126.44217881]
["bitfinex-derivatives","SOLF0:USTF0",1758636919094,63.5966,219.99,219.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1758636919294,7.49,219.93,219.83,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758636919691,7.49,219.93,219.82,66.4939]
["bitfinex-derivatives","SOLF0:USTF0",1758636919892,7.49,219.93,219.87,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758636920093,7.49,219.93,219.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1758636920390,55.28,219.99,219.88,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758636920594,7.49,219.98,219.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1758636920899,4.0889,219.96,219.84,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758636921099,7.49,219.95,219.82,63.6432]
["bitfinex-derivatives","SOLF0:USTF0",1758636921289,7.49,219.95,219.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1758636922090,7.49,219.95,219.87,63.6276]
["bitfinex-derivatives","SOLF0:USTF0",1758636922497,7.49,220.0,219.88,63.6256]
["bitfinex-derivatives","SOLF0:USTF0",1758636922895,7.49,220.0,219.89,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758636923197,7.49,220.0,219.88,63.6266]
["bitfinex-derivatives","SOLF0:USTF0",1758636923398,7.49,220.0,219.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636923592,180.0864,220.02,219.84,66.5162]
["bitfinex-derivatives","SOLF0:USTF0",1758636923997,7.14,219.99,219.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636924191,11.2283,219.99,219.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636924595,7.14,219.99,219.88,66.5064]
["bitfinex-derivatives","SOLF0:USTF0",1758636924788,7.14,219.99,219.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636924993,7.14,219.99,219.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636925298,7.14,219.99,219.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636926199,7.14,219.99,219.89,63.6231]
["bitfinex-derivatives","SOLF0:USTF0",1758636926599,7.14,219.99,219.88,63.6266]
["bitfinex-derivatives","SOLF0:USTF0",1758636927197,7.14,219.99,219.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636927598,7.14,219.99,219.88,63.6245]
["bitfinex-derivatives","SOLF0:USTF0",1758636928301,7.14,219.99,219.9,63.6204]
["bitfinex-derivatives","SOLF0:USTF0",1758636928494,7.14,220.02,219.9,63.6204]
["bitfinex-derivatives","SOLF0:USTF0",1758636928695,7.14,220.02,219.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636929202,343.52,220.05,219.98,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758636929698,343.52,220.05,219.99,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758636929896,343.52,220.05,219.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636930101,343.52,220.05,219.94,63.6091]
["bitfinex-derivatives","SOLF0:USTF0",1758636930294,7.14,220.07,219.96,63.6028]
["bitfinex-derivatives","SOLF0:USTF0",1758636930498,7.14,220.07,219.96,66.4828]
["bitfinex-derivatives","SOLF0:USTF0",1758636930690,7.14,220.07,219.99,63.5943]
["bitfinex-derivatives","SOLF0:USTF0",1758636930898,7.14,220.12,220.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636931195,4.087,220.06,219.96,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1758636931399,7.14,220.05,219.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636931600,123.8,220.05,219.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636931801,7.14,220.04,219.92,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758636932207,7.14,220.04,219.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636932400,116.7,220.03,219.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636932700,7.14,220.02,219.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636933899,70.7271,220.02,219.83,63.6403]
["bitfinex-derivatives","SOLF0:USTF0",1758636934097,70.7348,219.99,219.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636934308,11.2291,219.95,219.87,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758636934506,7.14,219.95,219.87,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758636934699,7.14,219.95,219.9,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758636934899,7.14,220.0,219.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636936004,7.14,220.0,219.9,63.6202]
["bitfinex-derivatives","SOLF0:USTF0",1758636936300,7.14,220.03,219.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636936504,11.2276,220.03,219.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636936706,7.14,220.03,219.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636936900,117.4,220.03,219.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636937107,117.4,220.03,219.9,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758636937108,7.14,219.99,219.9,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758636938310,7.14,219.99,219.86,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758636938509,7.14,219.99,219.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636938713,7.14,219.99,219.85,66.5137]
["bitfinex-derivatives","SOLF0:USTF0",1758636938906,7.14,220.0,219.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636939106,7.14,219.97,219.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636939304,4.0893,219.94,219.85,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1758636939504,7.14,219.93,219.85,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758636939704,7.14,219.93,219.8,346.4]
["bitfinex-derivatives","SOLF0:USTF0",1758636940709,7.14,219.93,219.86,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1758636941207,116.62,219.96,219.86,63.6313]
["bitfinex-derivatives","SOLF0:USTF0",1758636941402,116.56,219.99,219.88,66.506]
["bitfinex-derivatives","SOLF0:USTF0",1758636941911,7.14,220.0,219.88,66.506]
["bitfinex-derivatives","SOLF0:USTF0",1758636942211,123.76,220.0,219.93,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758636942608,123.76,220.0,219.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636943106,7.14,220.0,219.93,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1758636944410,7.14,220.0,219.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636945101,7.14,220.0,219.92,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758636945408,123.66,220.0,219.82,66.5218]
["bitfinex-derivatives","SOLF0:USTF0",1758636945608,180.1134,220.0,219.82,66.5218]
["bitfinex-derivatives","SOLF0:USTF0",1758636945910,7.14,219.94,219.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636946113,7.14,219.94,219.83,63.6397]
["bitfinex-derivatives","SOLF0:USTF0",1758636946309,7.14,219.97,219.84,66.5179]
["bitfinex-derivatives","SOLF0:USTF0",1758636946507,7.14,219.97,219.88,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758636946709,7.14,219.97,219.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636947911,4.0891,219.95,219.86,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758636948112,4.0891,219.95,219.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636948616,11.2286,219.97,219.88,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758636948827,7.14,219.97,219.88,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758636949317,116.54,219.96,219.88,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758636949514,7.14,219.97,219.88,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758636949710,120.5089,219.96,219.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758636949916,7.14,219.97,219.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636950910,7.14,219.96,219.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636951109,7.14,219.96,219.82,63.6427]
["bitfinex-derivatives","SOLF0:USTF0",1758636951316,66.22,219.96,219.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636951727,66.22,219.96,219.85,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758636951915,66.22,219.96,219.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636952120,66.22,219.96,219.82,63.6429]
["bitfinex-derivatives","SOLF0:USTF0",1758636952424,98.34,219.96,219.85,66.5148]
["bitfinex-derivatives","SOLF0:USTF0",1758636952614,7.14,219.96,219.85,66.5148]
["bitfinex-derivatives","SOLF0:USTF0",1758636953123,116.44,219.98,219.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636953324,7.56,219.97,219.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758636954722,180.0391,219.98,219.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636954922,7.56,219.97,219.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636955120,4.0895,219.93,219.82,63.6436]
["bitfinex-derivatives","SOLF0:USTF0",1758636955326,116.4,219.95,219.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636955526,7.56,219.94,219.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636955724,4.0894,219.93,219.86,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758636956228,7.56,219.94,219.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636958224,7.56,219.94,219.87,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758636958528,7.56,219.94,219.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636958826,7.56,219.94,219.84,63.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758636959028,7.56,219.94,219.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636959331,4.0901,219.89,219.81,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758636959530,4.0901,219.89,219.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636959922,4.0901,219.89,219.82,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758636960524,7.56,219.9,219.83,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758636960734,7.56,219.9,219.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636961928,7.56,219.9,219.84,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758636962325,4.0901,219.89,219.82,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758636962634,4.0901,219.89,219.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636962635,7.56,219.9,219.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636962932,7.56,219.9,219.83,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758636963229,5.07120337,219.97,219.82,63.6436]
["bitfinex-derivatives","SOLF0:USTF0",1758636963434,44.92,219.96,219.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636963932,68.66950337,219.98,219.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636963933,7.56,219.94,219.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636964134,4.0898,219.91,219.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636964724,7.56,219.9,219.81,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758636964926,7.56,219.9,219.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636965233,7.56,219.9,219.85,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758636965429,7.56,219.95,219.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636965631,5.07120337,220.0,219.86,63.6321]
["bitfinex-derivatives","SOLF0:USTF0",1758636965933,95.04,220.04,219.93,63.6116]
["bitfinex-derivatives","SOLF0:USTF0",1758636966529,95.04,220.04,219.94,63.6088]
["bitfinex-derivatives","SOLF0:USTF0",1758636967035,95.04,220.04,219.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636967232,7.56,220.04,219.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636967630,7.56,220.04,219.98,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758636967828,7.56,220.04,219.94,63.6072]
["bitfinex-derivatives","SOLF0:USTF0",1758636968033,7.56,220.04,219.96,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758636968232,7.56,220.04,219.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636968428,7.56,220.04,219.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636969034,7.56,220.0,219.92,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758636969238,7.56,220.0,219.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636969634,7.56,220.0,219.94,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758636970342,7.56,220.05,219.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636970842,11.6471,220.05,219.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758636971244,7.56,220.05,219.96,63.6034]
["bitfinex-derivatives","SOLF0:USTF0",1758636971451,7.17,220.09,219.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636971739,7.17,220.09,220.01,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758636971740,11.2565,220.09,220.01,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758636971935,11.2565,220.09,219.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636972141,4.0867,220.07,219.99,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758636972343,89.56,220.1,219.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636972344,7.17,220.06,219.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636972947,11.2577,220.02,219.95,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758636973140,11.2577,220.02,219.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636973646,11.2577,220.02,219.93,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1758636973847,11.2577,220.02,219.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636974144,7.17,220.02,219.95,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758636974848,7.17,220.02,219.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636974849,7.17,220.02,219.96,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758636975146,7.17,220.02,219.94,63.6086]
["bitfinex-derivatives","SOLF0:USTF0",1758636975345,7.17,220.02,219.98,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758636976542,120.1467,220.07,219.98,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758636976743,7.17,220.07,219.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636977143,7.17,220.07,220.03,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758636977541,7.17,220.11,220.0,63.5917]
["bitfinex-derivatives","SOLF0:USTF0",1758636977751,7.17,220.11,220.02,66.456]
["bitfinex-derivatives","SOLF0:USTF0",1758636977947,7.17,220.11,220.03,63.583]
["bitfinex-derivatives","SOLF0:USTF0",1758636978345,7.17,220.18,220.06,63.5743]
["bitfinex-derivatives","SOLF0:USTF0",1758636978545,80.26,220.17,220.06,63.5743]
["bitfinex-derivatives","SOLF0:USTF0",1758636979048,80.26,220.17,220.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636979247,7.17,220.18,220.07,63.571]
["bitfinex-derivatives","SOLF0:USTF0",1758636979445,7.17,220.18,220.08,63.5687]
["bitfinex-derivatives","SOLF0:USTF0",1758636979647,7.17,220.18,220.12,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758636979848,7.17,220.18,220.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636980047,83.18,220.21,220.13,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758636980250,7.17,220.22,220.1,63.5619]
["bitfinex-derivatives","SOLF0:USTF0",1758636980449,123.23,220.22,220.1,63.5619]
["bitfinex-derivatives","SOLF0:USTF0",1758636980653,123.23,220.22,220.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758636980855,343.66,220.25,220.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636982150,343.66,220.25,220.14,66.4205]
["bitfinex-derivatives","SOLF0:USTF0",1758636982351,343.66,220.25,220.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636982548,7.17,220.24,220.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636983257,7.17,220.24,220.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636983451,4.0837,220.23,220.13,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758636983954,7.17,220.22,220.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636984954,4.0845,220.19,220.1,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758636985153,7.17,220.22,220.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636985354,11.254,220.22,220.09,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1758636985555,7.17,220.22,220.09,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1758636985755,70.6996,220.22,220.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636985950,63.535,220.2,220.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636986152,7.17,220.18,220.04,9.04055053]
["bitfinex-derivatives","SOLF0:USTF0",1758636986559,7.17,220.18,220.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636986858,70.7107,220.18,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758636987449,4.0849,220.17,220.05,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758636987654,4.0849,220.17,220.07,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1758636988154,7.17,220.18,220.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758636988356,7.17,220.18,220.09,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1758636988854,11.2547,220.18,220.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636989260,7.17,220.15,220.03,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758636989460,7.17,220.15,220.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636989961,7.17,220.15,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758636990262,115.98,220.18,220.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636990656,4.0853,220.15,220.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636990856,7.17,220.14,220.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636991059,7.17,220.14,220.0,346.47]
["bitfinex-derivatives","SOLF0:USTF0",1758636991264,7.17,220.12,220.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636991460,115.98,220.11,220.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636991669,115.98,220.11,219.95,63.6041]
["bitfinex-derivatives","SOLF0:USTF0",1758636991670,63.5688,220.08,219.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636991961,63.5688,220.08,219.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636991962,70.7475,220.05,219.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636992171,7.17,220.03,219.92,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758636992665,7.17,220.03,219.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636992960,7.17,220.03,219.94,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758636994661,13.3497514,220.12,219.96,63.6034]
["bitfinex-derivatives","SOLF0:USTF0",1758636994852,38.94,220.11,219.96,63.6034]
["bitfinex-derivatives","SOLF0:USTF0",1758636995052,7.17,220.1,219.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636995259,4.0865,220.09,219.99,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758636995454,83.1865,220.09,219.99,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758636996354,7.17,220.1,219.98,63.5959]
["bitfinex-derivatives","SOLF0:USTF0",1758636996659,36.77,220.1,219.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636996856,7.17,220.1,220.03,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758636997051,7.17,220.1,219.93,63.6117]
["bitfinex-derivatives","SOLF0:USTF0",1758636997265,7.17,220.1,219.96,66.473]
["bitfinex-derivatives","SOLF0:USTF0",1758636997667,7.17,220.1,220.01,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758636997863,88.62,220.09,219.98,63.5968]
["bitfinex-derivatives","SOLF0:USTF0",1758636998062,7.17,220.1,219.98,63.5968]
["bitfinex-derivatives","SOLF0:USTF0",1758636998560,7.17,220.1,220.0,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1758636998760,7.17,220.1,220.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758636998965,7.17,220.1,219.98,63.5968]
["bitfinex-derivatives","SOLF0:USTF0",1758636999166,7.17,220.1,220.03,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758636999860,7.17,220.1,220.0,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758637000061,7.17,220.1,219.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758637000660,30.44,220.11,219.91,6.17055053]
["bitfinex-derivatives","SOLF0:USTF0",1758637000661,30.44,220.11,219.92,63.6149]
["bitfinex-derivatives","SOLF0:USTF0",1758637001162,7.17,220.06,219.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758637001359,7.17,220.06,219.92,63.6145]
["bitfinex-derivatives","SOLF0:USTF0",1758637002360,7.17,220.06,220.02,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758637002561,19.78,220.15,220.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758637002960,19.78,220.15,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758637003161,123.31,220.14,219.99,63.5934]
["bitfinex-derivatives","SOLF0:USTF0",1758637003359,7.17,220.14,220.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758637003567,7.17,220.14,220.04,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758637004670,7.17,220.14,220.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758637005468,7.17,220.14,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758637006169,7.17,220.14,220.08,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758637006566,7.17,220.14,220.05,63.5766]
["bitfinex-derivatives","SOLF0:USTF0",1758637006762,123.19,220.19,220.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758637007174,7.17,220.19,220.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758637007471,7.17,220.17,220.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758637007685,7.17,220.15,220.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758637007975,11.2559,220.12,220.03,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758637008566,7.17,220.12,220.03,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758637009677,7.17,220.12,220.04,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758637010373,7.17,220.12,220.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758637010374,7.17,220.12,220.06,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758637011279,11.2548,220.18,220.08,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758637011573,123.17,220.18,220.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758637011775,11.2556,220.14,220.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758637011976,7.17,220.2,220.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758637012175,4.0854,220.15,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758637012373,7.17,220.18,220.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758637012885,7.17,220.14,219.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758637013384,11.4163,220.1,219.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758637014474,7.33,220.1,220.02,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758637015880,11.4163,220.1,220.02,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758637016281,11.4163,220.1,219.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758637016580,7.33,220.1,219.98,63.5974]
["bitfinex-derivatives","SOLF0:USTF0",1758637016774,7.33,220.17,220.01,63.5878]
["bitfinex-derivatives","SOLF0:USTF0",1758637016979,81.66,220.16,220.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758637017179,4.0853,220.15,220.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758637017877,7.33,220.14,220.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758637018582,7.33,220.14,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758637019283,4.0856,220.13,220.05,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758637019475,4.0856,220.13,220.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758637020085,7.33,220.14,220.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758637020086,7.33,220.14,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758637020476,7.33,220.14,220.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758637020685,7.33,220.14,220.04,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758637020883,4.0857,220.13,220.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758637021085,7.33,220.14,220.07,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1758637021282,7.33,220.14,220.04,63.5803]
["bitfinex-derivatives","SOLF0:USTF0",1758637021585,11.4145,220.19,220.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758637022087,7.33,220.19,220.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758637022783,7.33,220.19,220.1,63.5627]
["bitfinex-derivatives","SOLF0:USTF0",1758637023186,4.0838,220.23,220.1,63.5624]
["bitfinex-derivatives","SOLF0:USTF0",1758637023390,7.33,220.22,220.1,63.5624]
["bitfinex-derivatives","SOLF0:USTF0",1758637023782,7.33,220.22,220.15,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758637024189,7.33,220.22,220.15,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758637024490,7.33,220.22,220.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758637024886,7.33,220.19,220.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758637025482,7.33,220.19,220.1,63.5614]
["bitfinex-derivatives","SOLF0:USTF0",1758637025684,123.31,220.24,220.11,63.5594]
["bitfinex-derivatives","SOLF0:USTF0",1758637026486,127.3936,220.24,220.16,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758637027282,127.3736,220.24,220.16,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758637027489,127.3736,220.24,220.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758637027490,123.29,220.24,220.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758637027793,123.29,220.24,220.1,63.5627]
["bitfinex-derivatives","SOLF0:USTF0",1758637027983,7.33,220.2,220.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758637028178,7.33,220.19,220.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758637028388,63.5348,220.2,219.99,6.17055053]
["bitfinex-derivatives","SOLF0:USTF0",1758637028389,7.33,220.13,219.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758637028591,4.0867,220.08,219.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758637029087,7.33,220.09,220.02,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758637029282,7.33,220.09,219.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758637029283,115.96,220.14,220.01,63.5888]
["bitfinex-derivatives","SOLF0:USTF0",1758637029482,7.33,220.13,219.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758637029683,7.33,220.13,220.02,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758637029684,4.0864,220.09,220.02,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758637030485,5.07120337,220.18,220.02,63.5857]
["bitfinex-derivatives","SOLF0:USTF0",1758637030690,93.25,220.17,220.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758637031190,63.5457,220.16,220.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758637031391,7.33,220.15,219.98,66.4676]
["bitfinex-derivatives","SOLF0:USTF0",1758637031587,70.8791,220.15,219.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1758637031784,7.33,220.11,220.02,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758637032491,7.33,220.11,219.99,63.5941]
["bitfinex-derivatives","SOLF0:USTF0",1758637032892,7.33,220.11,220.06,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758637033692,115.96,220.15,220.08,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758637033887,7.68,220.16,220.06,63.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758637034086,95.78,220.21,220.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758637034291,4.0847,220.18,220.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758637034486,7.68,220.19,220.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758637035496,4.0843,220.21,220.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758637035497,7.68,220.24,220.1,63.5617]
["bitfinex-derivatives","SOLF0:USTF0",1758637035701,96.58,220.24,220.1,63.5617]
["bitfinex-derivatives","SOLF0:USTF0",1758637035889,96.58,220.24,220.09,66.455]
["bitfinex-derivatives","SOLF0:USTF0",1758637036094,160.1033,220.24,220.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758637036398,96.58,220.24,220.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758637036796,7.68,220.24,220.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758637037000,7.68,220.22,220.12,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758637037198,7.68,220.22,220.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758637037400,115.94,220.21,220.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758637037590,7.68,220.17,220.08,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758637037994,7.68,220.17,220.1,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758637038194,7.68,220.17,220.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758637038595,7.68,220.17,220.12,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758637039104,7.68,220.22,220.08,63.5679]
["bitfinex-derivatives","SOLF0:USTF0",1758637039300,7.68,220.22,220.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758637039796,7.68,220.22,220.17,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758637039999,430.7,220.25,220.17,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758637040202,430.7,220.25,220.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758637040403,7.68,220.23,220.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758637040607,4.084,220.22,220.13,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758637041810,4.0844,220.2,220.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758637042105,7.68,220.23,220.1,63.5629]
["bitfinex-derivatives","SOLF0:USTF0",1758637042299,7.68,220.23,220.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758637042806,7.68,220.23,220.16,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758637043101,7.68,220.23,220.15,63.5485]
["bitfinex-derivatives","SOLF0:USTF0",1758637043311,350.92,220.25,220.2,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1758637043510,5.07120337,220.3,220.19,63.5369]
["bitfinex-derivatives","SOLF0:USTF0",1758637043705,5.07120337,220.3,220.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637043706,7.26,220.28,220.17,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758637043916,7.26,220.28,220.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637044105,7.26,220.28,220.16,66.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758637044605,7.26,220.28,220.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637044805,7.26,220.26,220.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637045209,4.0839,220.23,220.14,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758637045601,11.3439,220.23,220.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637046611,115.8692,220.22,220.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637046807,7.26,220.19,220.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637047316,4.0852,220.16,220.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637047514,70.8043,220.17,220.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637048416,4.0852,220.16,220.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637048619,7.26,220.17,220.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637049314,7.26,220.17,220.04,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1758637049814,7.26,220.17,220.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637050015,4.0856,220.14,220.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637050313,7.26,220.16,219.99,64.10644199]
["bitfinex-derivatives","SOLF0:USTF0",1758637050514,7.26,220.14,219.99,3.37334199]
["bitfinex-derivatives","SOLF0:USTF0",1758637051214,7.26,220.14,220.03,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758637051414,7.26,220.14,219.99,3.37334199]
["bitfinex-derivatives","SOLF0:USTF0",1758637051612,7.26,220.12,219.99,3.37334199]
["bitfinex-derivatives","SOLF0:USTF0",1758637051815,179.475,220.13,219.99,3.37334199]
["bitfinex-derivatives","SOLF0:USTF0",1758637051816,11.3467,220.07,219.99,0.51334199]
["bitfinex-derivatives","SOLF0:USTF0",1758637052305,11.3467,220.07,219.98,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758637052715,11.3467,220.07,219.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637053117,7.26,220.07,219.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637053314,7.26,220.07,219.98,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758637053616,7.26,220.07,219.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637053818,7.26,220.07,219.97,63.599]
["bitfinex-derivatives","SOLF0:USTF0",1758637054519,7.26,220.07,219.98,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758637056323,11.3467,220.07,219.98,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758637057021,7.26,220.07,219.95,66.4654]
["bitfinex-derivatives","SOLF0:USTF0",1758637057221,7.26,220.07,219.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637057416,63.5755,220.06,219.94,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1758637057612,63.5755,220.06,219.89,63.6232]
["bitfinex-derivatives","SOLF0:USTF0",1758637057613,7.26,220.03,219.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637058019,7.26,220.03,219.92,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758637058417,7.26,220.03,219.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637058618,7.26,219.97,219.84,66.4972]
["bitfinex-derivatives","SOLF0:USTF0",1758637059121,7.26,219.97,219.85,63.6342]
["bitfinex-derivatives","SOLF0:USTF0",1758637059521,7.26,219.97,219.86,63.631]
["bitfinex-derivatives","SOLF0:USTF0",1758637059718,63.5532,220.14,219.9,63.6201]
["bitfinex-derivatives","SOLF0:USTF0",1758637059719,7.26,220.03,219.9,63.6201]
["bitfinex-derivatives","SOLF0:USTF0",1758637059918,83.58,220.03,219.89,63.6223]
["bitfinex-derivatives","SOLF0:USTF0",1758637060322,83.58,220.03,219.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637061524,7.26,219.97,219.84,63.6372]
["bitfinex-derivatives","SOLF0:USTF0",1758637061723,7.26,219.97,219.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637061929,7.26,219.97,219.83,66.5006]
["bitfinex-derivatives","SOLF0:USTF0",1758637062615,7.26,219.97,219.88,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758637063032,7.26,219.97,219.85,63.6335]
["bitfinex-derivatives","SOLF0:USTF0",1758637063324,7.26,219.97,219.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758637064825,11.3487,219.97,219.86,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758637065329,7.26,219.97,219.91,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758637065627,7.26,219.97,219.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637066122,11.3486,219.97,219.88,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758637066322,7.26,219.97,219.88,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758637067530,11.3487,219.97,219.88,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758637068332,63.5692,220.08,219.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637068631,123.22,220.07,219.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637068930,7.26,220.07,219.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637069231,7.26,220.05,219.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637069425,7.26,220.03,219.85,63.6353]
["bitfinex-derivatives","SOLF0:USTF0",1758637069627,7.26,220.03,219.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637070723,7.26,220.0,219.9,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758637071429,4.0883,219.99,219.9,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758637072033,4.0886,219.97,219.88,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758637072718,70.8544,220.0,219.86,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1758637073033,7.26,219.99,219.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637073530,7.26,219.99,219.87,63.6288]
["bitfinex-derivatives","SOLF0:USTF0",1758637073728,7.26,219.99,219.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637074432,9.65213186,220.07,219.94,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1758637074433,111.33,220.07,219.94,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1758637074838,11.6576,220.03,219.95,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758637075429,11.6576,220.03,219.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637075628,4.0878,220.02,219.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637076232,4.088,220.01,219.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637076429,7.57,220.03,219.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637077027,7.57,219.98,219.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637077231,7.57,219.98,219.8,63.6496]
["bitfinex-derivatives","SOLF0:USTF0",1758637077433,63.6066,219.95,219.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637077741,7.57,219.9,219.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637078033,4.0901,219.89,219.79,120.0319]
["bitfinex-derivatives","SOLF0:USTF0",1758637078639,4.0901,219.89,219.8,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758637079427,7.57,219.9,219.8,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758637079631,7.57,219.9,219.82,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758637079829,31.67,219.94,219.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637080033,11.6606,219.87,219.77,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758637080534,7.57,219.87,219.78,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758637080735,7.57,219.87,219.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637080933,63.586,220.03,219.78,63.6547]
["bitfinex-derivatives","SOLF0:USTF0",1758637081133,7.57,219.89,219.76,66.5188]
["bitfinex-derivatives","SOLF0:USTF0",1758637081332,7.57,219.89,219.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637081843,7.57,219.89,219.79,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758637082344,7.57,219.89,219.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637082641,63.6044,219.96,219.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637082642,7.57,219.83,219.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637082840,7.57,219.83,219.66,63.6903]
["bitfinex-derivatives","SOLF0:USTF0",1758637083138,11.6619,219.79,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758637083342,11.6619,219.79,219.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637083544,4.0924,219.77,219.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637083942,4.0924,219.77,219.63,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1758637083943,11.6627,219.75,219.63,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758637084142,11.6627,219.75,219.62,346.54]
["bitfinex-derivatives","SOLF0:USTF0",1758637084443,11.6627,219.75,219.63,63.6987]
["bitfinex-derivatives","SOLF0:USTF0",1758637084444,7.57,219.75,219.63,63.6987]
["bitfinex-derivatives","SOLF0:USTF0",1758637084638,63.6298,219.87,219.67,63.6873]
["bitfinex-derivatives","SOLF0:USTF0",1758637084941,7.57,219.81,219.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637085144,7.57,219.76,219.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637085337,7.57,219.76,219.66,66.5498]
["bitfinex-derivatives","SOLF0:USTF0",1758637085735,41.43,219.82,219.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637085940,7.57,219.82,219.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637086543,7.57,219.82,219.73,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1758637087144,7.57,219.82,219.75,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1758637087541,7.57,219.82,219.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637087848,7.57,219.82,219.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637088044,7.57,219.82,219.64,63.6949]
["bitfinex-derivatives","SOLF0:USTF0",1758637088244,63.6395,219.84,219.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637088245,7.57,219.83,219.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637088642,11.6612,219.83,219.68,63.6835]
["bitfinex-derivatives","SOLF0:USTF0",1758637088843,7.57,219.88,219.73,66.529]
["bitfinex-derivatives","SOLF0:USTF0",1758637089451,11.6602,219.88,219.78,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1758637089645,7.57,219.88,219.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637090147,7.57,219.88,219.8,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758637090350,7.57,219.88,219.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637090547,7.57,219.85,219.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637090748,4.0916,219.81,219.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637090951,7.57,219.79,219.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637091745,4.0925,219.76,219.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637091950,7.66,219.75,219.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637092344,71.3227,219.76,219.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758637092548,7.66,219.74,219.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758637093052,7.66,219.72,219.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758637093349,7.66,219.7,219.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758637094051,7.66,219.7,219.62,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1758637094651,7.66,219.7,219.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758637095148,7.66,219.78,219.66,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1758637095341,123.68,219.78,219.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758637095542,7.66,219.78,219.65,63.6931]
["bitfinex-derivatives","SOLF0:USTF0",1758637095747,7.66,219.78,219.7,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758637096050,7.66,219.78,219.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758637096249,4.0923,219.77,219.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758637096853,7.66,219.78,219.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758637097545,4.0927,219.76,219.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758637098253,4.0928,219.75,219.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758637098459,7.66,219.76,219.63,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1758637098649,71.3279,219.74,219.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758637098854,4.0938,219.69,219.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758637099354,7.66,219.72,219.61,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1758637099554,7.66,219.72,219.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758637099853,7.66,219.72,219.61,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1758637100054,4.0937,219.7,219.61,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1758637100255,4.0937,219.7,219.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758637101657,7.26,219.72,219.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758637102152,7.26,219.72,219.62,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1758637102654,7.26,219.72,219.64,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1758637103552,7.26,219.72,219.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758637104250,11.3532,219.72,219.64,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758637104450,11.3532,219.72,219.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758637105261,7.26,219.72,219.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758637106361,7.26,219.72,219.63,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1758637106654,7.26,219.72,219.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1758637106855,7.26,219.72,219.62,63.7006]
["bitfinex-derivatives","SOLF0:USTF0",1758637107055,343.88,219.79,219.65,63.6927]
["bitfinex-derivatives","SOLF0:USTF0",1758637107257,7.5,219.78,219.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637107450,7.5,219.78,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758637107652,7.5,219.78,219.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637108256,7.5,219.78,219.71,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758637108646,7.5,219.78,219.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637109252,4.0923,219.77,219.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637109451,7.5,219.78,219.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637109652,7.5,219.78,219.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637109852,7.5,219.78,219.71,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758637110254,7.5,219.78,219.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637110759,11.5923,219.78,219.69,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758637110960,7.5,219.78,219.69,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758637111660,7.5,219.78,219.7,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758637111962,7.5,219.78,219.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637112165,4.0916,219.81,219.68,66.9718]
["bitfinex-derivatives","SOLF0:USTF0",1758637112351,7.5,219.82,219.68,66.9718]
["bitfinex-derivatives","SOLF0:USTF0",1758637112556,71.1448,219.82,219.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637112754,104.979,219.84,219.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637112755,7.5,219.78,219.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637112958,71.1615,219.76,219.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637113160,71.1615,219.76,219.59,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1758637113161,7.5,219.74,219.59,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1758637113359,7.5,219.69,219.59,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1758637113662,7.5,219.69,219.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637114363,4.0947,219.65,219.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637114664,7.5,219.69,219.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637115565,7.5,219.69,219.59,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758637115760,7.5,219.69,219.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637116761,7.5,219.69,219.6,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758637117264,7.5,219.69,219.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637117665,7.5,219.69,219.6,63.707]
["bitfinex-derivatives","SOLF0:USTF0",1758637117860,6.18663846,219.77,219.59,63.7107]
["bitfinex-derivatives","SOLF0:USTF0",1758637117861,7.5,219.76,219.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637118060,123.54,219.76,219.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637118861,4.0928,219.75,219.65,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758637119060,71.1691,219.74,219.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637119461,7.5,219.72,219.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637119665,7.5,219.72,219.59,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758637119861,7.5,219.72,219.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637120368,11.5933,219.72,219.6,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758637120664,7.5,219.72,219.6,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758637121864,7.5,219.69,219.6,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758637122258,7.5,219.69,219.55,63.7216]
["bitfinex-derivatives","SOLF0:USTF0",1758637122259,69.85803846,219.73,219.53,67.0161]
["bitfinex-derivatives","SOLF0:USTF0",1758637122561,7.5,219.67,219.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637122762,7.5,219.65,219.48,343.88]
["bitfinex-derivatives","SOLF0:USTF0",1758637123061,7.5,219.64,219.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637123466,7.5,219.65,219.48,63.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758637123668,11.25784183,219.69,219.5,63.7356]
["bitfinex-derivatives","SOLF0:USTF0",1758637123864,7.5,219.67,219.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637124068,7.5,219.64,219.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637124573,7.5,219.62,219.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637125075,11.25784183,219.69,219.58,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758637125076,7.5,219.69,219.58,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758637125370,7.5,219.67,219.54,63.7244]
["bitfinex-derivatives","SOLF0:USTF0",1758637125961,7.5,219.67,219.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637126763,4.0946,219.65,219.53,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1758637126966,7.5,219.64,219.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637128181,11.5948,219.64,219.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637128773,11.5948,219.64,219.53,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1758637128972,7.5,219.62,219.53,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758637129172,7.5,219.62,219.55,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758637129365,7.5,219.62,219.51,63.7335]
["bitfinex-derivatives","SOLF0:USTF0",1758637129676,7.5,219.62,219.56,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758637129971,7.5,219.62,219.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637130574,7.5,219.62,219.54,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1758637130979,7.5,219.62,219.54,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758637131571,7.5,219.62,219.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637132763,7.5,219.62,219.53,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758637132967,7.5,219.62,219.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637133475,4.0953,219.61,219.51,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758637133679,4.0953,219.61,219.45,77.29046499]
["bitfinex-derivatives","SOLF0:USTF0",1758637133680,63.6998,219.63,219.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637133872,70.7824,219.62,219.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637134179,7.08,219.56,219.44,6.18663846]
["bitfinex-derivatives","SOLF0:USTF0",1758637134871,7.08,219.56,219.44,63.754]
["bitfinex-derivatives","SOLF0:USTF0",1758637135179,7.08,219.56,219.48,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758637135374,7.08,219.56,219.45,67.0401]
["bitfinex-derivatives","SOLF0:USTF0",1758637135879,7.08,219.56,219.46,63.7459]
["bitfinex-derivatives","SOLF0:USTF0",1758637136175,7.08,219.56,219.48,67.0319]
["bitfinex-derivatives","SOLF0:USTF0",1758637136574,7.08,219.61,219.48,67.0319]
["bitfinex-derivatives","SOLF0:USTF0",1758637136774,7.08,219.61,219.49,63.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758637137172,7.08,219.61,219.54,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758637137580,4.0956,219.6,219.51,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758637138177,7.08,219.61,219.49,63.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758637138483,7.08,219.61,219.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637138874,7.08,219.61,219.52,63.7307]
["bitfinex-derivatives","SOLF0:USTF0",1758637139375,7.7860393,219.63,219.56,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758637139574,7.7860393,219.63,219.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637140679,0.7060393,219.63,219.47,67.035]
["bitfinex-derivatives","SOLF0:USTF0",1758637141074,7.08,219.59,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758637141276,96.64,219.59,219.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637142281,96.64,219.59,219.41,63.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758637142282,63.7207,219.56,219.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637142479,7.08,219.55,219.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637143086,11.1773,219.51,219.43,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758637143378,11.1773,219.51,219.34,407.8832]
["bitfinex-derivatives","SOLF0:USTF0",1758637143379,123.14,219.51,219.34,407.8832]
["bitfinex-derivatives","SOLF0:USTF0",1758637143581,7.08,219.5,219.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637143784,7.08,219.5,219.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637143988,7.08,219.5,219.39,63.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758637144489,7.08,219.5,219.43,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758637145280,7.08,219.5,219.44,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1758637145479,7.08,219.5,219.41,63.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758637145683,71.8762,219.67,219.5,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758637145684,4.0958,219.59,219.5,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758637145984,7.08,219.61,219.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637145985,7.08,219.58,219.48,63.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758637146182,7.08,219.58,219.49,67.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758637146578,7.08,219.58,219.5,63.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758637146774,7.08,219.58,219.51,63.7319]
["bitfinex-derivatives","SOLF0:USTF0",1758637146976,344.2,219.65,219.58,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758637146977,7.08,219.64,219.58,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758637147593,7.08,219.64,219.52,67.0193]
["bitfinex-derivatives","SOLF0:USTF0",1758637147887,7.08,219.64,219.54,63.7253]
["bitfinex-derivatives","SOLF0:USTF0",1758637148094,344.2,219.65,219.56,63.7171]
["bitfinex-derivatives","SOLF0:USTF0",1758637148282,7.08,219.68,219.56,67.0071]
["bitfinex-derivatives","SOLF0:USTF0",1758637148586,7.08,219.68,219.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637148791,7.08,219.73,219.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637149290,7.08,219.73,219.63,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1758637149690,7.08,219.73,219.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637149889,7.08,219.73,219.65,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758637150089,7.08,219.73,219.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637150290,7.08,219.73,219.66,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758637150987,69.9870796,219.75,219.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637151380,69.9870796,219.75,219.69,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758637151581,116.06,219.81,219.7,66.9379]
["bitfinex-derivatives","SOLF0:USTF0",1758637152093,7.62,219.8,219.7,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1758637152291,7.62,219.8,219.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758637152493,7.62,219.8,219.72,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758637152793,7.62,219.8,219.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758637153088,7.62,219.8,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758637153792,116.06,219.81,219.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758637153993,116.06,219.81,219.72,63.6729]
["bitfinex-derivatives","SOLF0:USTF0",1758637154183,116.06,219.81,219.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758637154387,116.06,219.81,219.72,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758637155088,4.0912,219.83,219.72,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758637155395,4.0912,219.83,219.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758637155396,7.62,219.8,219.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758637155892,11.7123,219.77,219.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758637157090,11.7123,219.77,219.66,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1758637157483,7.62,219.77,219.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758637157699,7.62,219.77,219.69,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758637157994,7.62,219.77,219.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758637158489,7.62,219.77,219.67,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1758637158688,7.62,219.77,219.6,63.7073]
["bitfinex-derivatives","SOLF0:USTF0",1758637158995,7.62,219.78,219.67,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758637159990,7.62,219.78,219.69,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758637160190,7.62,219.78,219.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758637160397,7.62,219.85,219.73,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1758637160588,7.62,219.83,219.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758637160789,11.7112,219.83,219.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758637162001,7.62,219.8,219.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758637162497,7.62,219.8,219.68,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1758637163896,4.092,219.79,219.68,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1758637164091,63.6422,219.83,219.65,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758637164092,7.31,219.78,219.65,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758637164293,7.31,219.78,219.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637164686,4.0931,219.73,219.62,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1758637164891,7.31,219.72,219.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637166195,7.31,219.72,219.58,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758637166394,7.31,219.7,219.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637166698,4.0942,219.67,219.57,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1758637167395,4.0942,219.67,219.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637167595,7.31,219.66,219.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637168195,7.31,219.66,219.58,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758637168589,7.31,219.66,219.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637168590,7.31,219.74,219.57,63.7165]
["bitfinex-derivatives","SOLF0:USTF0",1758637168794,7.31,219.74,219.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637168795,97.18,219.73,219.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637169197,7.31,219.72,219.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637169400,4.0934,219.71,219.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637169796,11.4042,219.67,219.58,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758637170187,7.31,219.67,219.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637170393,7.31,219.62,219.54,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758637170893,7.31,219.6,219.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637171090,71.0153,219.61,219.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637171396,4.096,219.58,219.47,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758637172190,7.31,219.61,219.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637172793,7.31,219.61,219.51,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758637173193,7.31,219.61,219.53,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758637173391,7.31,219.61,219.49,67.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758637173392,7.31,219.61,219.51,63.7337]
["bitfinex-derivatives","SOLF0:USTF0",1758637173596,7.31,219.61,219.49,67.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758637173791,7.31,219.61,219.52,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758637174096,7.31,219.61,219.49,67.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758637174297,7.31,219.61,219.5,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758637174597,7.31,219.61,219.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637174895,7.31,219.61,219.5,63.7368]
["bitfinex-derivatives","SOLF0:USTF0",1758637175297,7.31,219.61,219.54,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758637176101,7.31,219.61,219.53,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758637176595,7.31,219.61,219.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637176802,7.31,219.61,219.5,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758637177694,7.31,219.61,219.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758637178091,7.31,219.61,219.5,63.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758637178398,7.31,219.7,219.54,63.7239]
["bitfinex-derivatives","SOLF0:USTF0",1758637178696,7.31,219.68,219.57,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758637179091,7.31,219.64,219.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637179594,7.31,219.64,219.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637179788,7.31,219.64,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758637180095,4.0955,219.6,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758637180295,7.31,219.59,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758637181099,7.31,219.59,219.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637181605,7.31,219.59,219.51,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758637182609,7.31,219.59,219.49,63.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758637182901,7.31,219.64,219.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637183209,11.4049,219.64,219.54,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758637183705,7.31,219.64,219.56,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758637183898,7.31,219.64,219.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637183899,7.31,219.64,219.55,63.721]
["bitfinex-derivatives","SOLF0:USTF0",1758637184099,7.31,219.64,219.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637185008,7.31,219.64,219.59,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758637185209,7.31,219.64,219.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637185613,92.1,219.69,219.6,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758637185802,99.41,219.69,219.6,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758637186111,99.41,219.69,219.55,63.7221]
["bitfinex-derivatives","SOLF0:USTF0",1758637186713,7.31,219.69,219.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637187102,4.0943,219.67,219.58,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758637187299,7.31,219.66,219.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637188101,7.31,219.66,219.53,67.0169]
["bitfinex-derivatives","SOLF0:USTF0",1758637188511,11.4045,219.66,219.57,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1758637190901,11.4045,219.66,219.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637190902,11.4045,219.66,219.58,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758637191106,7.31,219.66,219.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637192320,7.31,219.66,219.6,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758637192612,115.96,219.72,219.57,67.0057]
["bitfinex-derivatives","SOLF0:USTF0",1758637192912,4.0939,219.69,219.57,67.0057]
["bitfinex-derivatives","SOLF0:USTF0",1758637193109,4.0939,219.69,219.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637193416,7.09,219.68,219.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637193713,7.09,219.68,219.57,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1758637193914,7.09,219.66,219.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637194909,11.1849,219.63,219.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637195209,7.09,219.63,219.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637195916,11.1849,219.63,219.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637197523,4.0953,219.61,219.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637198819,4.0953,219.61,219.54,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758637199023,7.09,219.63,219.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637199316,7.09,219.69,219.54,63.7249]
["bitfinex-derivatives","SOLF0:USTF0",1758637199619,123.03,219.69,219.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637200525,123.03,219.69,219.6,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758637200915,7.09,219.69,219.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637201619,11.1839,219.69,219.61,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1758637202012,11.1839,219.69,219.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637202013,7.09,219.69,219.58,67.0022]
["bitfinex-derivatives","SOLF0:USTF0",1758637202618,0.72554866,219.74,219.61,63.7046]
["bitfinex-derivatives","SOLF0:USTF0",1758637202619,7.09,219.73,219.61,63.7046]
["bitfinex-derivatives","SOLF0:USTF0",1758637203622,7.09,219.73,219.64,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1758637203818,7.09,219.73,219.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637204123,4.0934,219.72,219.64,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758637204526,7.09,219.73,219.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637204716,344.08,219.77,219.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637205420,7.09,219.92,219.82,63.6437]
["bitfinex-derivatives","SOLF0:USTF0",1758637205622,7.09,219.98,219.89,63.6238]
["bitfinex-derivatives","SOLF0:USTF0",1758637205822,7.09,220.03,219.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637206417,112.98,220.05,219.93,63.6118]
["bitfinex-derivatives","SOLF0:USTF0",1758637206621,112.98,220.05,219.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637207723,7.09,220.04,219.89,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758637207929,4.0877,220.02,219.89,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758637208126,7.09,220.04,219.89,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758637208525,4.0875,220.03,219.88,12.9820326]
["bitfinex-derivatives","SOLF0:USTF0",1758637208725,63.5836,220.03,219.88,12.9820326]
["bitfinex-derivatives","SOLF0:USTF0",1758637208928,7.09,220.02,219.88,12.9820326]
["bitfinex-derivatives","SOLF0:USTF0",1758637209130,7.09,220.02,219.89,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758637209426,7.09,220.02,219.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637209632,63.5929,220.0,219.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637210227,11.1785,219.98,219.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637211027,4.089,219.95,219.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637211221,70.6998,219.94,219.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637211619,4.0894,219.93,219.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637212223,4.0898,219.91,219.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637213523,63.6256,219.89,219.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637213725,63.6276,219.88,219.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637213930,71.0218,219.9,219.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637214228,4.0903,219.88,219.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637215131,4.0907,219.86,219.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637215828,4.0911,219.84,219.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637216335,7.4,219.84,219.71,460.62]
["bitfinex-derivatives","SOLF0:USTF0",1758637216632,7.4,219.84,219.71,347.25]
["bitfinex-derivatives","SOLF0:USTF0",1758637217331,4.0915,219.82,219.71,347.25]
["bitfinex-derivatives","SOLF0:USTF0",1758637217627,7.4,219.84,219.71,347.25]
["bitfinex-derivatives","SOLF0:USTF0",1758637217628,7.4,219.84,219.72,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758637217823,7.4,219.84,219.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637218430,7.4,219.9,219.74,63.6661]
["bitfinex-derivatives","SOLF0:USTF0",1758637218733,7.4,219.9,219.78,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758637218734,4.0901,219.89,219.78,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758637219432,7.4,219.9,219.8,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758637219934,7.4,219.9,219.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637220632,7.4,219.9,219.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637220826,4.0903,219.88,219.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637221930,4.0903,219.88,219.78,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1758637222129,4.0903,219.88,219.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637222637,7.4,219.9,219.77,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1758637223035,4.0901,219.89,219.79,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758637223240,7.4,219.9,219.78,63.655]
["bitfinex-derivatives","SOLF0:USTF0",1758637223438,7.4,219.9,219.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637223639,4.0891,219.95,219.83,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1758637223937,4.0891,219.95,219.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637224240,7.19,219.96,219.87,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758637225341,11.2789,219.96,219.83,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1758637225541,7.19,219.96,219.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637225943,4.0893,219.93,219.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637226437,7.19,219.92,219.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637227239,7.19,220.0,219.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637227634,4.0882,219.99,219.86,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1758637227839,7.19,220.0,219.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637228344,7.19,219.94,219.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637229050,63.6075,219.95,219.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637229051,7.19,219.88,219.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637229243,70.8177,219.88,219.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637229443,7.19,219.88,219.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637229843,7.19,219.88,219.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637230246,7.19,219.88,219.75,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758637230550,7.19,219.88,219.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637231047,7.19,219.88,219.79,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758637231247,4.0905,219.87,219.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637231952,7.19,219.88,219.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637231953,7.19,219.88,219.78,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1758637232350,7.19,219.88,219.8,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758637232751,4.0898,219.91,219.8,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758637232947,7.19,219.93,219.8,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758637233551,7.19,219.93,219.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637233552,11.2795,219.93,219.79,63.6513]
["bitfinex-derivatives","SOLF0:USTF0",1758637233748,7.19,219.93,219.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637233950,4.0895,219.92,219.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637234258,7.19,219.93,219.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637234445,63.6056,219.96,219.75,9.45745858]
["bitfinex-derivatives","SOLF0:USTF0",1758637234446,4.0905,219.87,219.75,9.45745858]
["bitfinex-derivatives","SOLF0:USTF0",1758637234651,4.0905,219.87,219.76,120.4925]
["bitfinex-derivatives","SOLF0:USTF0",1758637234846,4.0905,219.87,219.76,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1758637235043,7.19,219.9,219.76,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1758637235244,7.19,219.9,219.81,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1758637236557,7.19,219.9,219.78,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758637237354,7.19,219.9,219.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637237355,7.19,219.9,219.79,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758637237555,7.19,219.9,219.77,63.658]
["bitfinex-derivatives","SOLF0:USTF0",1758637237858,4.0901,219.89,219.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637238053,70.7877,219.99,219.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637238360,70.7877,219.99,219.87,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758637238361,4.0886,219.97,219.87,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758637238556,4.0886,219.97,219.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637238759,4.0886,219.97,219.89,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758637239256,7.19,219.99,219.89,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758637239554,7.19,219.99,219.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637239749,63.6019,219.97,219.79,63.6516]
["bitfinex-derivatives","SOLF0:USTF0",1758637239949,7.19,219.97,219.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637240158,7.19,219.97,219.86,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758637240349,7.19,219.97,219.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637240751,7.19,219.97,219.88,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758637240948,11.2787,219.97,219.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637241151,7.19,219.97,219.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637241757,4.0894,219.93,219.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637241957,7.19,219.93,219.8,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1758637242660,7.19,220.0,219.83,63.641]
["bitfinex-derivatives","SOLF0:USTF0",1758637242860,7.19,220.0,219.86,63.6321]
["bitfinex-derivatives","SOLF0:USTF0",1758637242861,4.0884,219.99,219.86,63.6321]
["bitfinex-derivatives","SOLF0:USTF0",1758637243156,4.0884,219.99,219.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637243462,11.2782,220.0,219.9,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758637244259,4.0884,219.99,219.88,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758637244461,70.7835,220.0,219.88,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758637244655,70.7835,220.0,219.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637244851,4.0889,219.96,219.87,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1758637245455,7.19,219.97,219.89,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758637246556,7.19,219.97,219.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637247062,7.19,219.97,219.84,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758637248259,70.7966,219.95,219.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637248766,70.7966,219.95,219.79,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758637248767,7.19,219.9,219.79,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758637249555,7.19,219.86,219.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637249963,4.0913,219.83,219.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637250161,70.8237,219.86,219.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637250458,63.6304,219.87,219.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637250459,7.19,219.84,219.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637250665,7.19,219.84,219.69,6.17745858]
["bitfinex-derivatives","SOLF0:USTF0",1758637250666,7.19,219.8,219.67,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758637250860,7.19,219.8,219.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637251259,7.19,219.8,219.66,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1758637251460,7.19,219.78,219.66,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758637251966,11.2823,219.78,219.66,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758637252265,7.19,219.78,219.66,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758637252458,7.19,219.78,219.68,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1758637252654,7.19,219.78,219.68,63.6831]
["bitfinex-derivatives","SOLF0:USTF0",1758637252853,7.19,219.78,219.67,63.6866]
["bitfinex-derivatives","SOLF0:USTF0",1758637253862,7.19,219.78,219.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637255063,7.19,219.78,219.7,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758637255268,7.19,219.78,219.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637255968,7.19,219.78,219.69,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758637257364,7.7,219.79,219.61,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637257566,63.6557,219.78,219.61,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637257768,7.7,219.77,219.61,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637257966,4.0933,219.72,219.61,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1758637258164,7.7,219.71,219.61,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1758637258370,7.7,219.71,219.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637258565,7.7,219.71,219.52,67.50852743]
["bitfinex-derivatives","SOLF0:USTF0",1758637258771,7.7,219.71,219.54,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758637259067,7.7,219.71,219.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637259768,11.7935,219.71,219.6,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758637260072,11.7935,219.71,219.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637260273,7.7,219.71,219.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637260472,63.6711,219.73,219.56,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1758637260473,7.7,219.69,219.56,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1758637261469,7.7,219.69,219.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637262064,11.7938,219.69,219.56,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1758637262977,7.7,219.69,219.57,63.7158]
["bitfinex-derivatives","SOLF0:USTF0",1758637263165,7.7,219.69,219.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637263373,7.7,219.75,219.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637263772,7.7,219.75,219.62,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1758637264274,7.7,219.75,219.67,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1758637264471,7.7,219.75,219.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637264673,7.7,219.75,219.65,63.6932]
["bitfinex-derivatives","SOLF0:USTF0",1758637265072,7.7,219.75,219.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637265576,7.7,219.75,219.61,6.17745858]
["bitfinex-derivatives","SOLF0:USTF0",1758637265774,7.7,219.75,219.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637266173,4.093,219.73,219.63,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1758637266379,7.7,219.75,219.63,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1758637266573,7.7,219.75,219.65,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758637266778,7.7,219.75,219.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637267170,7.7,219.75,219.65,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758637268482,7.7,219.75,219.66,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758637269075,7.7,219.75,219.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637269386,7.7,219.75,219.67,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1758637269680,7.7,219.75,219.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637269874,7.7,219.75,219.66,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1758637270083,7.7,219.75,219.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637270473,7.7,219.75,219.65,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758637271078,7.7,219.75,219.67,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758637271478,7.7,219.75,219.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637271679,343.92,219.79,219.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637272074,7.03,219.8,219.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637272278,7.03,219.8,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758637272677,7.03,219.8,219.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637273080,116.14,219.85,219.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637273081,7.03,219.78,219.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637273379,7.03,219.76,219.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637273583,7.03,219.72,219.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637273983,7.03,219.72,219.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637274180,4.0942,219.67,219.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637274785,7.03,219.67,219.53,343.76]
["bitfinex-derivatives","SOLF0:USTF0",1758637275882,11.1242,219.67,219.56,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1758637276081,7.03,219.67,219.54,67.0048]
["bitfinex-derivatives","SOLF0:USTF0",1758637276282,7.03,219.67,219.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637276787,7.03,219.67,219.57,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1758637277088,7.03,219.67,219.54,67.0042]
["bitfinex-derivatives","SOLF0:USTF0",1758637277290,7.03,219.67,219.56,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758637277788,7.03,219.67,219.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637278792,4.0945,219.66,219.57,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1758637279089,63.6824,219.69,219.54,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758637279289,4.0951,219.63,219.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637279590,7.03,219.66,219.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637279893,4.0947,219.65,219.54,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1758637280087,63.6884,219.67,219.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637280291,7.03,219.66,219.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637280489,11.1251,219.62,219.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637280794,7.03,219.62,219.48,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1758637280993,7.03,219.62,219.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637281291,7.03,219.62,219.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637281693,7.03,219.62,219.52,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758637282486,7.03,219.62,219.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637282691,7.03,219.6,219.45,17.0338652]
["bitfinex-derivatives","SOLF0:USTF0",1758637282989,7.03,219.6,219.46,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1758637283695,7.03,219.6,219.48,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758637284096,11.1255,219.6,219.48,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758637284298,7.03,219.6,219.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637285094,7.03,219.6,219.44,16.63737649]
["bitfinex-derivatives","SOLF0:USTF0",1758637285095,63.708,219.6,219.44,16.63737649]
["bitfinex-derivatives","SOLF0:USTF0",1758637285301,7.47,219.59,219.45,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637285499,4.096,219.58,219.46,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758637285698,4.096,219.58,219.45,149.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637285899,7.47,219.59,219.45,149.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637286603,7.47,219.59,219.45,178.48]
["bitfinex-derivatives","SOLF0:USTF0",1758637286798,7.47,219.59,219.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758637287102,4.0963,219.56,219.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758637287295,4.0963,219.56,219.44,119.71]
["bitfinex-derivatives","SOLF0:USTF0",1758637287491,7.47,219.57,219.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637287795,7.47,219.54,219.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637288098,4.0975,219.49,219.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637289000,7.47,219.5,219.4,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1758637290596,4.0979,219.48,219.4,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1758637291100,7.47,219.5,219.37,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758637291407,4.0981,219.47,219.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637292300,11.5674,219.5,219.38,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758637292500,7.47,219.5,219.38,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758637293000,11.5673,219.5,219.4,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758637293304,11.5673,219.5,219.37,63.7745]
["bitfinex-derivatives","SOLF0:USTF0",1758637294305,11.5673,219.5,219.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637294306,4.0977,219.49,219.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637294501,7.47,219.5,219.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637294708,71.2077,219.5,219.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637295305,71.2077,219.5,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758637295306,4.0982,219.46,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758637296409,7.47,219.47,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758637297105,7.47,219.47,219.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637298407,4.0984,219.44,219.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637298603,11.5684,219.44,219.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637299113,11.5684,219.44,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758637300100,7.47,219.44,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758637301508,11.5686,219.44,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758637301916,7.47,219.44,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758637302113,7.47,219.44,219.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637302912,4.0986,219.43,219.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637303109,7.47,219.44,219.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637303309,7.47,219.41,219.29,4.09376847]
["bitfinex-derivatives","SOLF0:USTF0",1758637303906,4.0994,219.4,219.29,8.19486847]
["bitfinex-derivatives","SOLF0:USTF0",1758637304107,63.7436,219.48,219.29,67.89096847]
["bitfinex-derivatives","SOLF0:USTF0",1758637304422,7.47,219.45,219.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637304606,4.0987,219.43,219.32,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758637304909,4.0987,219.43,219.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637304910,7.47,219.42,219.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637305710,7.47,219.42,219.32,67.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758637305909,7.47,219.42,219.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637306105,7.47,219.46,219.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637306912,4.0983,219.45,219.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637307314,59.64,219.49,219.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637307607,59.64,219.49,219.25,460.42]
["bitfinex-derivatives","SOLF0:USTF0",1758637307608,7.47,219.41,219.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637307818,7.47,219.39,219.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637308014,4.1001,219.36,219.26,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1758637308214,7.47,219.39,219.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637308409,7.47,219.39,219.27,63.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758637308615,7.47,219.39,219.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637309813,7.47,219.39,219.31,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758637310115,7.47,219.39,219.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637310306,7.47,219.39,219.32,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758637310712,7.47,219.39,219.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637310911,7.47,219.39,219.31,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758637311317,7.47,219.39,219.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637312414,7.47,219.47,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758637312623,7.47,219.45,219.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637313017,11.5683,219.45,219.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637313221,7.1,219.42,219.28,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758637313516,7.1,219.41,219.28,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1758637313820,7.1,219.41,219.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637314219,11.1999,219.37,219.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637314420,7.1,219.37,219.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637315724,7.1,219.37,219.31,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758637316522,4.0992,219.4,219.28,67.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758637316721,7.1,219.41,219.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637316921,7.1,219.41,219.32,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1758637317727,7.1,219.41,219.28,241.9602]
["bitfinex-derivatives","SOLF0:USTF0",1758637317728,7.1,219.47,219.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637317914,7.1,219.47,219.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637318123,7.1,219.47,219.37,63.774]
["bitfinex-derivatives","SOLF0:USTF0",1758637318819,7.1,219.47,219.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637319222,7.1,219.47,219.42,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758637319416,4.0973,219.5,219.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637319720,7.1,219.52,219.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637320122,7.1,219.58,219.43,63.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758637320327,7.1,219.58,219.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637320525,7.1,219.58,219.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637320722,7.1,219.58,219.48,63.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758637320924,344.22,219.62,219.53,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1758637321225,82.22,219.63,219.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637321226,7.1,219.63,219.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637321426,7.1,219.63,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758637321723,4.0953,219.61,219.48,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758637322027,7.1,219.63,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758637322325,7.1,219.63,219.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637323032,4.0955,219.6,219.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637323418,11.195,219.63,219.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637323629,7.1,219.63,219.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637323831,70.8003,219.63,219.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637324631,70.8009,219.63,219.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637324827,70.8085,219.6,219.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637325128,4.096,219.57,219.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637325524,70.8085,219.6,219.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637325721,11.1964,219.56,219.43,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1758637325921,7.1,219.56,219.41,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1758637326125,7.1,219.56,219.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637326322,7.1,219.56,219.44,67.0334]
["bitfinex-derivatives","SOLF0:USTF0",1758637326531,7.1,219.61,219.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637327334,7.1,219.61,219.49,63.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758637327529,77.13340692,219.67,219.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637327727,4.0945,219.66,219.55,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758637327924,7.1,219.67,219.55,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1758637328326,7.1,219.67,219.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637328729,63.6916,219.66,219.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637329034,4.095,219.63,219.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637329431,7.1,219.67,219.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637329834,63.6905,219.66,219.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637330133,4.0953,219.61,219.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637330535,4.0949,219.64,219.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637330731,7.1,219.62,219.47,9.70478022]
["bitfinex-derivatives","SOLF0:USTF0",1758637331038,63.7053,219.61,219.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637331236,70.8171,219.57,219.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637331636,63.7224,219.55,219.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637331831,71.0924,219.55,219.43,13.65886082]
["bitfinex-derivatives","SOLF0:USTF0",1758637332139,71.0924,219.55,219.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637332336,7.37,219.55,219.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637332535,63.7287,219.53,219.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637332735,11.4669,219.52,219.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637332934,7.37,219.6,219.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637333133,7.37,219.6,219.46,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758637333335,7.37,219.6,219.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637333534,4.0963,219.56,219.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637334029,7.37,219.6,219.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637334432,7.37,219.64,219.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758637334638,7.37,219.64,219.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637334839,11.4647,219.64,219.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637335235,7.37,219.64,219.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637336034,7.37,219.61,219.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637336340,7.37,219.61,219.47,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1758637336536,7.37,219.56,219.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637337537,7.37,219.56,219.43,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637337730,7.37,219.56,219.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637338243,4.0966,219.54,219.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637338644,7.37,219.56,219.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637340143,7.37,219.53,219.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637340339,7.37,219.53,219.41,13.82877133]
["bitfinex-derivatives","SOLF0:USTF0",1758637340543,7.37,219.51,219.41,13.82877133]
["bitfinex-derivatives","SOLF0:USTF0",1758637340846,63.7386,219.5,219.38,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637341046,7.37,219.48,219.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637341350,7.37,219.48,219.36,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758637341541,4.0983,219.45,219.36,120.1599]
["bitfinex-derivatives","SOLF0:USTF0",1758637342240,4.0979,219.47,219.36,120.1599]
["bitfinex-derivatives","SOLF0:USTF0",1758637342440,7.37,219.48,219.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758637342641,63.7462,219.47,219.35,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758637342836,7.37,219.45,219.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637343341,11.4684,219.45,219.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637343647,7.37,219.45,219.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637345142,4.0986,219.43,219.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637345346,4.0986,219.43,219.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758637345347,7.37,219.45,219.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758637345544,7.32,219.45,219.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758637345750,7.32,219.45,219.31,75.76401216]
["bitfinex-derivatives","SOLF0:USTF0",1758637345947,63.778,219.36,219.18,5.03670324]
["bitfinex-derivatives","SOLF0:USTF0",1758637346142,63.8117,219.25,219.07,5.03670324]
["bitfinex-derivatives","SOLF0:USTF0",1758637346443,7.32,219.22,219.05,63.8677]
["bitfinex-derivatives","SOLF0:USTF0",1758637346644,7.32,219.22,219.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637346840,7.32,219.22,219.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637347045,7.32,219.22,219.09,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758637347352,7.32,219.22,219.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637347551,7.32,219.22,219.08,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758637348046,7.32,219.22,219.1,63.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758637348248,4.1015,219.28,219.1,63.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758637348249,7.32,219.28,219.13,63.8442]
["bitfinex-derivatives","SOLF0:USTF0",1758637348954,7.32,219.28,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758637349446,7.32,219.28,219.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758637350048,7.32,219.28,219.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637350654,63.8014,219.28,219.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758637350847,7.32,219.27,219.14,178.52]
["bitfinex-derivatives","SOLF0:USTF0",1758637351252,4.1019,219.26,219.14,178.52]
["bitfinex-derivatives","SOLF0:USTF0",1758637352149,4.1019,219.26,219.12,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758637352344,4.1019,219.26,219.11,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758637352946,4.1019,219.26,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758637353150,7.32,219.27,219.15,67.1375]
["bitfinex-derivatives","SOLF0:USTF0",1758637353452,7.32,219.27,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758637353754,7.32,219.27,219.16,63.8357]
["bitfinex-derivatives","SOLF0:USTF0",1758637354059,7.32,219.27,219.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637355045,7.32,219.27,219.11,122.72060098]
["bitfinex-derivatives","SOLF0:USTF0",1758637355046,4.1018,219.26,219.11,126.02060098]
["bitfinex-derivatives","SOLF0:USTF0",1758637355255,4.1018,219.26,219.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758637355651,7.32,219.23,219.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758637355858,7.32,219.23,219.08,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1758637356046,63.8134,219.24,219.08,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1758637356248,7.32,219.23,219.08,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1758637356450,7.32,219.21,219.07,344.54]
["bitfinex-derivatives","SOLF0:USTF0",1758637356657,7.32,219.21,219.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637356851,63.8199,219.22,219.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637356852,116.66,219.2,219.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637357052,187.8223,219.21,219.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637357255,71.1567,219.16,219.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637357452,7.32,219.16,219.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637358861,7.32,219.16,219.05,67.1677]
["bitfinex-derivatives","SOLF0:USTF0",1758637359164,7.32,219.16,219.06,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758637359966,72.0045,219.28,219.06,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758637359967,7.32,219.25,219.07,63.8619]
["bitfinex-derivatives","SOLF0:USTF0",1758637360170,7.32,219.23,219.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637360371,7.32,219.23,219.12,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758637363367,7.32,219.23,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758637363568,7.32,219.23,219.14,67.1414]
["bitfinex-derivatives","SOLF0:USTF0",1758637363966,7.32,219.28,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758637364470,7.32,219.28,219.14,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1758637364667,7.32,219.28,219.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637365072,4.1017,219.27,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758637366168,7.32,219.28,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758637366476,7.32,219.28,219.16,63.8355]
["bitfinex-derivatives","SOLF0:USTF0",1758637366666,7.32,219.28,219.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637366868,7.32,219.28,219.16,63.8355]
["bitfinex-derivatives","SOLF0:USTF0",1758637366869,7.32,219.36,219.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637367064,6.20060098,219.39,219.17,9.50060098]
["bitfinex-derivatives","SOLF0:USTF0",1758637367271,7.32,219.34,219.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637367478,7.32,219.32,219.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637367672,4.1011,219.3,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758637367877,7.32,219.29,219.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637368074,4.1018,219.26,219.17,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1758637368279,180.7471,219.33,219.17,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1758637368280,7.32,219.32,219.17,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1758637368985,4.1013,219.29,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758637369283,7.32,219.3,219.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637369581,11.4211,219.3,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758637369878,7.32,219.3,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758637370085,4.1013,219.29,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758637370286,4.1013,219.29,219.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637371080,7.32,219.3,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758637371786,11.4211,219.3,219.19,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758637371987,11.4211,219.3,219.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637372388,7.32,219.3,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758637373082,11.4211,219.3,219.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758637373284,7.32,219.3,219.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637373983,7.32,219.3,219.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637375790,7.32,219.3,219.18,6.20060098]
["bitfinex-derivatives","SOLF0:USTF0",1758637376087,7.32,219.3,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758637376482,11.4211,219.3,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758637376684,7.32,219.3,219.18,6.20060098]
["bitfinex-derivatives","SOLF0:USTF0",1758637377792,4.1014,219.28,219.18,10.30370098]
["bitfinex-derivatives","SOLF0:USTF0",1758637378389,4.1014,219.28,219.18,6.20060098]
["bitfinex-derivatives","SOLF0:USTF0",1758637378593,63.784,219.34,219.17,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758637378594,6.99,219.25,219.17,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758637379187,6.99,219.25,219.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637381085,11.092,219.25,219.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637381291,6.99,219.25,219.11,9.51060098]
["bitfinex-derivatives","SOLF0:USTF0",1758637381584,6.99,219.25,219.12,63.8451]
["bitfinex-derivatives","SOLF0:USTF0",1758637381790,6.99,219.25,219.12,125.8451]
["bitfinex-derivatives","SOLF0:USTF0",1758637382587,6.99,219.26,219.11,9.51060098]
["bitfinex-derivatives","SOLF0:USTF0",1758637383091,6.99,219.26,219.15,63.8381]
["bitfinex-derivatives","SOLF0:USTF0",1758637383291,25.42,219.32,219.18,63.8299]
["bitfinex-derivatives","SOLF0:USTF0",1758637383491,11.0909,219.31,219.23,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758637383888,6.99,219.31,219.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637385088,25.42,219.32,219.16,73.34570098]
["bitfinex-derivatives","SOLF0:USTF0",1758637385591,6.99,219.31,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758637385988,4.1011,219.3,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758637386187,6.99,219.29,219.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637386386,6.99,219.27,219.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637386792,6.99,219.22,219.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637387298,6.99,219.22,219.07,6.20060098]
["bitfinex-derivatives","SOLF0:USTF0",1758637387299,4.1028,219.21,219.11,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758637387597,4.1028,219.21,219.08,63.8582]
["bitfinex-derivatives","SOLF0:USTF0",1758637387795,6.99,219.22,219.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637388297,6.99,219.22,219.08,63.8584]
["bitfinex-derivatives","SOLF0:USTF0",1758637388498,6.99,219.22,219.14,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758637389103,6.99,219.22,219.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758637389303,6.99,219.22,219.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637391495,4.1029,219.21,219.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637391695,6.99,219.22,219.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637391896,7.11,219.22,219.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758637392295,4.1037,219.17,219.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758637392502,7.11,219.17,219.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637393299,7.11,219.17,219.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637393500,7.11,219.17,219.02,63.8751]
["bitfinex-derivatives","SOLF0:USTF0",1758637393700,7.11,219.18,219.02,63.8751]
["bitfinex-derivatives","SOLF0:USTF0",1758637394002,5.02851241,219.19,219.02,63.8751]
["bitfinex-derivatives","SOLF0:USTF0",1758637394203,75.05381339,219.2,219.02,63.8751]
["bitfinex-derivatives","SOLF0:USTF0",1758637394399,4.104,219.15,219.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637394604,7.11,219.14,219.02,63.8752]
["bitfinex-derivatives","SOLF0:USTF0",1758637394801,7.11,219.14,219.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637394802,7.11,219.14,219.04,63.8695]
["bitfinex-derivatives","SOLF0:USTF0",1758637394998,7.11,219.14,219.09,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758637395201,7.11,219.19,219.09,63.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758637395605,7.81889383,219.24,219.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637395805,7.81889383,219.24,219.13,63.8441]
["bitfinex-derivatives","SOLF0:USTF0",1758637396303,7.81889383,219.24,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758637396497,7.81889383,219.24,219.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637397804,7.11,219.24,219.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637398410,7.11,219.24,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758637399110,7.11,219.24,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758637399299,7.11,219.24,219.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637399300,344.84,219.25,219.16,63.8354]
["bitfinex-derivatives","SOLF0:USTF0",1758637399498,7.11,219.28,219.16,63.8354]
["bitfinex-derivatives","SOLF0:USTF0",1758637399709,7.11,219.28,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758637399902,7.11,219.28,219.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637400712,7.11,219.28,219.13,67.1533]
["bitfinex-derivatives","SOLF0:USTF0",1758637401005,7.11,219.26,219.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637401600,4.102,219.25,219.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637401805,7.11,219.24,219.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637402405,11.2123,219.24,219.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637403713,11.2123,219.24,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758637403914,11.2123,219.24,219.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637404116,7.11,219.24,219.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637404306,7.11,219.24,219.14,63.841]
["bitfinex-derivatives","SOLF0:USTF0",1758637404705,7.11,219.24,219.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637405208,7.02,219.18,219.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758637405411,7.02,219.18,219.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637405609,5.02851241,219.24,219.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637405809,7.02,219.26,219.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637406313,7.02,219.26,219.17,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758637408320,7.02,219.26,219.16,63.8356]
["bitfinex-derivatives","SOLF0:USTF0",1758637408520,7.02,219.26,219.16,67.1256]
["bitfinex-derivatives","SOLF0:USTF0",1758637408918,7.02,219.26,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758637409115,7.02,219.26,219.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637409519,7.02,219.26,219.18,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758637410821,11.122,219.26,219.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637411221,7.02,219.26,219.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637411718,7.02,219.26,219.16,67.1249]
["bitfinex-derivatives","SOLF0:USTF0",1758637411914,7.02,219.31,219.2,63.8237]
["bitfinex-derivatives","SOLF0:USTF0",1758637412711,7.02,219.31,219.22,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758637412916,7.02,219.31,219.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637414022,4.1013,219.29,219.22,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758637414223,7.02,219.31,219.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637414418,7.02,219.31,219.2,63.8237]
["bitfinex-derivatives","SOLF0:USTF0",1758637414620,7.02,219.31,219.24,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758637416822,7.02,219.31,219.21,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758637417024,7.02,219.31,219.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637418226,4.1013,219.29,219.21,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758637419124,7.02,219.28,219.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637419630,7.02,219.28,219.21,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758637419931,7.02,219.28,219.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637421136,11.1209,219.32,219.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637421733,4.101,219.31,219.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637422040,7.02,219.32,219.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637422546,7.02,219.32,219.2,63.8239]
["bitfinex-derivatives","SOLF0:USTF0",1758637422838,7.02,219.32,219.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637423631,11.1208,219.32,219.25,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758637423837,11.1208,219.32,219.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637424644,4.101,219.31,219.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637424850,4.101,219.31,219.16,63.835]
["bitfinex-derivatives","SOLF0:USTF0",1758637424851,7.02,219.3,219.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637425341,68.80951241,219.35,219.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637425342,4.1013,219.29,219.22,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758637425533,7.02,219.28,219.22,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758637426747,7.02,219.28,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758637427445,7.02,219.28,219.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637427648,7.02,219.28,219.11,63.8498]
["bitfinex-derivatives","SOLF0:USTF0",1758637427949,7.02,219.27,219.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637428743,7.02,219.27,219.17,63.8324]
["bitfinex-derivatives","SOLF0:USTF0",1758637428948,5.02851241,219.31,219.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637428949,7.02,219.31,219.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637429449,7.02,219.31,219.19,63.826]
["bitfinex-derivatives","SOLF0:USTF0",1758637429650,7.02,219.31,219.17,63.8324]
["bitfinex-derivatives","SOLF0:USTF0",1758637429651,7.02,219.31,219.23,63.815]
["bitfinex-derivatives","SOLF0:USTF0",1758637429843,7.02,219.35,219.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637430645,7.02,219.35,219.25,63.8084]
["bitfinex-derivatives","SOLF0:USTF0",1758637431454,7.02,219.35,219.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637431851,7.02,219.35,219.28,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758637432047,344.88,219.38,219.2,67.1137]
["bitfinex-derivatives","SOLF0:USTF0",1758637432253,7.02,219.37,219.2,67.1137]
["bitfinex-derivatives","SOLF0:USTF0",1758637432755,7.02,219.32,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758637433055,7.17,219.31,219.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637433454,7.17,219.31,219.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637434361,7.17,219.31,219.23,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758637434553,7.17,219.36,219.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637434758,7.17,219.36,219.26,63.8053]
["bitfinex-derivatives","SOLF0:USTF0",1758637435751,7.17,219.36,219.3,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758637436159,7.17,219.36,219.25,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637436756,7.17,219.36,219.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637437858,7.17,219.36,219.17,13.43176423]
["bitfinex-derivatives","SOLF0:USTF0",1758637437859,344.88,219.38,219.2,67.1239]
["bitfinex-derivatives","SOLF0:USTF0",1758637438063,11.2706,219.33,219.21,63.8208]
["bitfinex-derivatives","SOLF0:USTF0",1758637438750,11.2706,219.33,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758637440364,116.22,219.32,219.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637440764,5.02851241,219.36,219.26,63.806]
["bitfinex-derivatives","SOLF0:USTF0",1758637440765,7.17,219.36,219.26,63.806]
["bitfinex-derivatives","SOLF0:USTF0",1758637440965,7.17,219.36,219.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637441260,7.17,219.36,219.28,63.8002]
["bitfinex-derivatives","SOLF0:USTF0",1758637441461,7.17,219.41,219.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637442063,7.17,219.41,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758637442359,7.17,219.41,219.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637442559,7.17,219.41,219.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637443063,7.17,219.41,219.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637443259,7.17,219.41,219.32,63.7889]
["bitfinex-derivatives","SOLF0:USTF0",1758637443459,7.54276861,219.48,219.32,63.7889]
["bitfinex-derivatives","SOLF0:USTF0",1758637443460,7.17,219.46,219.34,63.7831]
["bitfinex-derivatives","SOLF0:USTF0",1758637443860,7.17,219.46,219.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637444361,4.0986,219.44,219.34,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758637444764,4.0986,219.44,219.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637444765,7.17,219.46,219.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637444966,7.17,219.4,219.31,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758637445563,4.0994,219.39,219.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637445867,7.17,219.4,219.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637446567,4.0994,219.39,219.29,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758637447170,7.17,219.4,219.3,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758637447369,7.17,219.4,219.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637447563,63.7405,219.49,219.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637447564,67.46,219.46,219.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637447763,7.17,219.45,219.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637449062,7.17,219.45,219.21,5.03670324]
["bitfinex-derivatives","SOLF0:USTF0",1758637449063,201.01509343,219.43,219.21,5.03670324]
["bitfinex-derivatives","SOLF0:USTF0",1758637449264,4.1035,219.17,219.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637449663,7.17,219.18,219.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637449974,11.2734,219.18,219.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637450364,3.37701171,219.17,219.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637450569,11.2734,219.18,219.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637450570,3.37701171,219.16,219.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637450770,3.37701171,219.15,219.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637450965,3.37701171,219.14,219.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637451177,11.2734,219.18,219.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637451370,3.37560637,219.17,219.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637451571,3.37560637,219.16,219.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637451770,7.17,219.18,219.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637451771,3.37560637,219.15,219.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637452069,7.17,219.18,219.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637452370,3.37560949,219.17,219.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637452573,3.37560949,219.16,219.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637452772,3.37560949,219.15,219.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637453074,7.17,219.18,219.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637453270,3.37452806,219.17,219.08,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758637453470,3.37452806,219.16,219.08,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758637453667,3.37452806,219.15,219.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637453874,3.37233374,219.14,219.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637454072,4.1035,219.17,219.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637454273,3.37225961,219.16,219.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637454481,7.17,219.18,219.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637454780,3.37049894,219.17,219.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637454963,3.37049894,219.16,219.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637455168,3.37049894,219.15,219.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637455366,7.17,219.18,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758637455575,3.36954909,219.17,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758637455773,3.36954909,219.16,219.08,63.8589]
["bitfinex-derivatives","SOLF0:USTF0",1758637456070,11.6225,219.23,219.12,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758637456276,3.36965333,219.22,219.12,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758637456475,3.36965333,219.21,219.12,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758637456680,3.36965333,219.2,219.12,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758637456871,3.36965333,219.19,219.12,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758637457070,7.52,219.23,219.13,63.8441]
["bitfinex-derivatives","SOLF0:USTF0",1758637457275,5.02851241,219.29,219.14,63.8405]
["bitfinex-derivatives","SOLF0:USTF0",1758637457479,7.52,219.33,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758637457677,7.52,219.33,219.22,63.8183]
["bitfinex-derivatives","SOLF0:USTF0",1758637458181,7.52,219.33,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758637458370,7.52,219.33,219.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1758637458679,7.52,219.33,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758637458873,7.52,219.33,219.21,63.8209]
["bitfinex-derivatives","SOLF0:USTF0",1758637459278,7.52,219.33,219.24,63.8114]
["bitfinex-derivatives","SOLF0:USTF0",1758637459776,7.52,219.33,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758637459976,7.52,219.33,219.21,181.7009]
["bitfinex-derivatives","SOLF0:USTF0",1758637460282,7.52,219.33,219.22,63.8169]
["bitfinex-derivatives","SOLF0:USTF0",1758637460484,7.52,219.33,219.25,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758637460683,7.52,219.33,219.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758637461483,7.52,219.33,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758637461881,7.52,219.33,219.23,63.8153]
["bitfinex-derivatives","SOLF0:USTF0",1758637462080,12.54851241,219.38,219.27,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758637462285,7.52,219.38,219.25,63.8089]
["bitfinex-derivatives","SOLF0:USTF0",1758637462691,7.52,219.38,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758637463386,7.51,219.42,219.32,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758637463978,7.51,219.42,219.29,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758637464388,7.51,219.4,219.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637464682,7.51,219.4,219.22,243.5972]
["bitfinex-derivatives","SOLF0:USTF0",1758637464683,7.51,219.36,219.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637465182,11.61,219.36,219.23,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758637466889,11.61,219.36,219.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637467082,7.51,219.36,219.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637467387,7.51,219.32,219.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637467788,11.6107,219.32,219.19,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758637468283,7.51,219.32,219.19,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758637468481,7.51,219.32,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758637469090,4.1009,219.31,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758637469292,3.38677401,219.3,219.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637469590,3.38658498,219.29,219.23,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758637469787,7.51,219.31,219.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637469992,3.38751557,219.3,219.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637470291,3.38751557,219.29,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758637470490,7.51,219.31,219.24,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1758637470687,3.38753081,219.3,219.24,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1758637470889,7.51,219.31,219.24,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1758637471090,3.38753584,219.3,219.24,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1758637471392,3.38753584,219.29,219.24,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1758637471594,7.51,219.31,219.24,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1758637471792,3.38784757,219.3,219.24,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1758637471986,3.38784757,219.29,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758637472286,7.51,219.31,219.2,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1758637472489,7.51,219.31,219.1,63.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758637472490,7.51,219.29,219.15,465.82]
["bitfinex-derivatives","SOLF0:USTF0",1758637472680,3.38793707,219.28,219.15,465.82]
["bitfinex-derivatives","SOLF0:USTF0",1758637472892,3.38793707,219.27,219.15,465.82]
["bitfinex-derivatives","SOLF0:USTF0",1758637473085,3.38793707,219.26,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758637473391,11.6113,219.29,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758637473585,3.38671864,219.28,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758637473790,3.38671864,219.27,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758637473990,3.38671864,219.26,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758637474190,11.6113,219.29,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758637474493,3.38670656,219.28,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758637474696,7.51,219.26,219.16,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758637474890,3.38670656,219.25,219.15,348.1]
["bitfinex-derivatives","SOLF0:USTF0",1758637475091,3.38670656,219.24,219.15,348.1]
["bitfinex-derivatives","SOLF0:USTF0",1758637475390,7.51,219.26,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758637475689,3.38622166,219.25,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758637475895,7.51,219.26,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758637476194,3.38622127,219.25,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758637476495,7.51,219.26,219.2,63.8238]
["bitfinex-derivatives","SOLF0:USTF0",1758637476794,4.1002,219.35,219.21,67.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758637476795,7.51,219.35,219.21,67.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758637476994,3.38655183,219.34,219.21,67.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758637477196,3.38655183,219.33,219.21,67.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758637477497,3.38655183,219.32,219.25,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758637477689,3.38655183,219.31,219.25,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758637477894,7.51,219.29,219.22,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758637478198,3.38655183,219.28,219.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637478392,7.51,219.29,219.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637478592,3.38602313,219.28,219.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637478795,7.51,219.29,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758637478995,3.38566231,219.28,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758637479186,7.51,219.29,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758637479392,3.38603045,219.28,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758637479590,7.51,219.32,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758637479787,3.3857584,219.31,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758637479987,3.3857584,219.3,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758637480197,10.8957584,219.29,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758637480399,3.3857584,219.28,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758637481404,7.51,219.29,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758637481699,3.38686199,219.28,219.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637481902,5.02851241,219.36,219.13,63.8437]
["bitfinex-derivatives","SOLF0:USTF0",1758637481903,3.38663151,219.27,219.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637482200,7.51,219.29,219.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637482402,3.38677742,219.28,219.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637482601,3.38677742,219.27,219.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637482796,7.51,219.29,219.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637482999,3.38691259,219.28,219.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637483203,3.38691259,219.27,219.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637483404,3.38691259,219.26,219.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637483603,11.6113,219.29,219.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637483805,3.38696376,219.28,219.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637484005,3.38696376,219.27,219.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637484208,3.38696376,219.26,219.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637484508,11.6113,219.29,219.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637484704,3.3883419,219.28,219.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637484905,3.3883419,219.27,219.19,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758637485201,3.3883419,219.26,219.19,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758637485404,11.6113,219.29,219.19,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758637485609,3.39026448,219.28,219.19,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758637485806,3.39026448,219.27,219.19,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758637486008,7.51,219.26,219.1,63.8504]
["bitfinex-derivatives","SOLF0:USTF0",1758637486211,3.39026448,219.25,219.12,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1758637486403,3.38897786,219.24,219.13,67.142]
["bitfinex-derivatives","SOLF0:USTF0",1758637486704,3.38897786,219.23,219.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758637486902,3.38897786,219.22,219.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758637487102,7.51,219.26,219.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758637487399,7.51,219.26,219.13,67.142]
["bitfinex-derivatives","SOLF0:USTF0",1758637487400,3.38814375,219.25,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758637487599,3.38814375,219.24,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758637487795,3.38814375,219.23,219.16,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758637487999,7.51,219.21,219.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637488201,7.51,219.19,219.06,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758637488402,3.38814375,219.18,219.1,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758637489004,3.38814375,219.18,219.11,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758637489306,3.38814375,219.18,219.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637489520,3.38814375,219.18,219.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637489704,7.51,219.24,219.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637489903,3.3905079,219.23,219.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637490102,3.3905079,219.22,219.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637490406,3.3905079,219.21,219.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637490606,3.3905079,219.2,219.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637490806,3.3905079,219.19,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758637491011,3.3905079,219.18,219.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637491304,7.51,219.24,219.08,63.8566]
["bitfinex-derivatives","SOLF0:USTF0",1758637491509,3.39178747,219.23,219.09,63.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758637491706,3.39178747,219.22,219.08,180.9566]
["bitfinex-derivatives","SOLF0:USTF0",1758637491899,3.39178747,219.21,219.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637492105,7.51,219.24,219.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637492106,3.39178747,219.2,219.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758637492306,3.39178747,219.19,219.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637492507,3.39178747,219.18,219.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637492708,3.39178747,219.17,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758637492910,3.39178747,219.16,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758637493107,7.51,219.2,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758637493412,7.51,219.2,219.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637493413,3.3900627,219.19,219.14,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758637493607,3.3900627,219.18,219.12,67.1571]
["bitfinex-derivatives","SOLF0:USTF0",1758637493908,3.3900627,219.17,219.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637494110,16.65051241,219.25,219.17,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758637494308,3.39054418,219.24,219.17,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758637494504,3.39054418,219.23,219.17,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758637494711,3.39054418,219.22,219.17,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758637495008,12.54851241,219.25,219.17,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758637495009,3.39054418,219.21,219.17,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758637495205,3.39054418,219.2,219.17,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758637495401,3.39054418,219.19,219.17,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758637495606,3.39054418,219.18,219.17,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758637495907,7.52,219.25,219.17,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758637496108,3.39592658,219.24,219.17,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758637496309,3.39592658,219.23,219.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637496510,3.39592658,219.22,219.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637496715,3.39592658,219.21,219.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637496908,3.39592658,219.2,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758637497210,3.39592658,219.19,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758637497611,3.39592658,219.24,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758637497809,3.39592658,219.23,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758637498002,3.39592658,219.22,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758637498206,3.39592658,219.21,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758637498411,3.39592658,219.21,219.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637498606,3.39592658,219.2,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758637498809,7.52,219.25,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758637499008,3.39793394,219.24,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758637499310,3.39793394,219.23,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758637499616,4.1018,219.26,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758637499617,10.91793394,219.22,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758637499909,3.39793394,219.21,219.17,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1758637500110,3.39793394,219.2,219.17,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1758637500312,7.52,219.22,219.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637500313,3.39793394,219.19,219.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637500613,3.39793394,219.18,219.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637500812,3.39793394,219.17,219.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637501010,3.39793394,219.16,219.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637501213,7.52,219.22,219.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637501411,3.39503493,219.21,219.14,63.8395]
["bitfinex-derivatives","SOLF0:USTF0",1758637501610,3.39503493,219.2,219.14,63.8395]
["bitfinex-derivatives","SOLF0:USTF0",1758637501913,12.54851241,219.28,219.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637502113,3.39590605,219.27,219.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637502313,3.39590605,219.26,219.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637502616,3.39590605,219.25,219.16,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758637502815,3.39590605,219.24,219.16,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758637503008,3.39590605,219.24,219.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637503209,3.39590605,219.24,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758637503613,3.39590605,219.23,219.16,63.8355]
["bitfinex-derivatives","SOLF0:USTF0",1758637503914,3.39590605,219.22,219.16,63.8355]
["bitfinex-derivatives","SOLF0:USTF0",1758637504116,3.39590605,219.21,219.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637504319,3.39590605,219.2,219.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637504517,7.52,219.27,219.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637504815,3.39358664,219.26,219.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637505014,3.39358664,219.25,219.18,63.8296]
["bitfinex-derivatives","SOLF0:USTF0",1758637505224,3.39358664,219.24,219.18,63.8296]
["bitfinex-derivatives","SOLF0:USTF0",1758637505519,3.39358664,219.23,219.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637505713,10.91358664,219.22,219.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758637505920,3.39358664,219.21,219.11,63.85]
["bitfinex-derivatives","SOLF0:USTF0",1758637506216,3.39358664,219.21,219.1,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1758637506811,3.39358664,219.21,219.12,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758637507019,3.39358664,219.21,219.1,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1758637507414,3.39358664,219.2,219.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637507718,3.39358664,219.19,219.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637508106,3.39358664,219.18,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758637508308,3.39358664,219.17,219.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637508509,3.39358664,219.16,219.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637508710,3.39358664,219.15,219.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637508911,7.52,219.22,219.08,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637509213,3.39341569,219.21,219.08,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637509414,7.52,219.19,219.08,129.1681]
["bitfinex-derivatives","SOLF0:USTF0",1758637509715,3.39341569,219.18,219.1,63.8529]
["bitfinex-derivatives","SOLF0:USTF0",1758637509918,3.39341569,219.18,219.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637510818,3.39341569,219.18,219.08,125.8586]
["bitfinex-derivatives","SOLF0:USTF0",1758637511016,3.39341569,219.17,219.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637511214,11.10341569,219.16,219.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637511410,3.39341569,219.15,219.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637512826,3.39341569,219.15,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758637514220,3.39341569,219.15,219.07,67.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758637514618,3.39341569,219.15,219.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637515325,3.39341569,219.15,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758637515519,3.39341569,219.15,219.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637515820,3.39341569,219.15,219.03,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637516022,11.10341569,219.14,219.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637516220,7.71,219.12,219.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637516418,3.39341569,219.11,219.05,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758637516719,7.71,219.09,219.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637516920,3.39341569,219.08,219.03,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758637517115,3.39020436,219.07,219.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637517314,7.71,219.1,219.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637517514,3.38908409,219.09,219.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637517719,3.38908409,219.08,219.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637517930,3.38908409,219.07,219.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637518126,7.71,219.1,219.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637518324,5.02851241,219.15,219.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637518325,3.38817472,219.09,219.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637518532,7.71,219.15,219.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637518822,3.38700666,219.14,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758637519023,11.09700666,219.13,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758637519326,3.38700666,219.12,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758637519725,3.38700666,219.12,219.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637521529,3.38700666,219.12,219.03,67.1729]
["bitfinex-derivatives","SOLF0:USTF0",1758637521827,3.38700666,219.11,219.03,67.1729]
["bitfinex-derivatives","SOLF0:USTF0",1758637522033,7.71,219.14,219.03,67.1729]
["bitfinex-derivatives","SOLF0:USTF0",1758637522324,3.38720556,219.13,219.03,63.8729]
["bitfinex-derivatives","SOLF0:USTF0",1758637522529,3.38720556,219.13,219.0,63.8819]
["bitfinex-derivatives","SOLF0:USTF0",1758637522530,3.38720556,219.12,219.04,63.8705]
["bitfinex-derivatives","SOLF0:USTF0",1758637522834,0.70583309,219.2,219.07,63.8616]
["bitfinex-derivatives","SOLF0:USTF0",1758637523128,3.38651171,219.19,219.07,63.8616]
["bitfinex-derivatives","SOLF0:USTF0",1758637523430,3.38651171,219.18,219.07,63.8616]
["bitfinex-derivatives","SOLF0:USTF0",1758637523632,3.38651171,219.17,219.07,63.8616]
["bitfinex-derivatives","SOLF0:USTF0",1758637523929,3.38651171,219.16,219.07,63.8616]
["bitfinex-derivatives","SOLF0:USTF0",1758637524129,3.38651171,219.15,219.08,63.8578]
["bitfinex-derivatives","SOLF0:USTF0",1758637524332,3.38651171,219.14,219.08,63.8578]
["bitfinex-derivatives","SOLF0:USTF0",1758637524532,0.70583309,219.2,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758637524732,3.38829545,219.19,219.1,63.8526]
["bitfinex-derivatives","SOLF0:USTF0",1758637525027,3.38829545,219.18,219.12,63.8475]
["bitfinex-derivatives","SOLF0:USTF0",1758637525330,344.92,219.22,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758637525523,3.38949771,219.21,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758637525731,3.38949771,219.2,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758637526027,3.38949771,219.19,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758637526233,5.02851241,219.26,219.19,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758637526429,3.38896091,219.25,219.16,63.8352]
["bitfinex-derivatives","SOLF0:USTF0",1758637526631,3.38896091,219.24,219.17,63.832]
["bitfinex-derivatives","SOLF0:USTF0",1758637526830,3.38896091,219.23,219.17,63.832]
["bitfinex-derivatives","SOLF0:USTF0",1758637527132,3.38896091,219.22,219.17,63.832]
["bitfinex-derivatives","SOLF0:USTF0",1758637527333,3.38896091,219.21,219.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637528431,12.54851241,219.29,219.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637528629,3.3816728,219.28,219.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637528833,7.52,219.26,219.08,63.859]
["bitfinex-derivatives","SOLF0:USTF0",1758637529028,12.54851241,219.24,219.1,63.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758637529229,3.3816728,219.23,219.1,63.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758637529434,3.3816728,219.22,219.1,63.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758637529631,12.54851241,219.24,219.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637529632,3.3816728,219.21,219.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637529831,10.9016728,219.2,219.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637530028,3.3816728,219.19,219.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637530230,3.3816728,219.19,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758637530435,3.3816728,219.18,219.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637530633,3.3816728,219.17,219.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637530834,3.3816728,219.16,219.12,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758637531034,3.3816728,219.15,219.12,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758637531335,9.13091241,219.23,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758637531534,3.38510983,219.22,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758637531736,3.38510983,219.21,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758637531936,3.38510983,219.2,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758637532233,3.38510983,219.19,219.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637532435,3.38510983,219.18,219.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637532635,3.38510983,219.17,219.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637532835,3.38510983,219.16,219.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637533034,3.38510983,219.15,219.11,63.8495]
["bitfinex-derivatives","SOLF0:USTF0",1758637533232,7.52,219.24,219.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637534735,7.52,219.24,219.08,63.8585]
["bitfinex-derivatives","SOLF0:USTF0",1758637534934,7.52,219.22,219.09,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1758637535136,7.52,219.22,219.1,63.8536]
["bitfinex-derivatives","SOLF0:USTF0",1758637535536,7.52,219.22,219.09,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1758637535537,7.52,219.22,219.12,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758637535737,7.52,219.22,219.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637536134,4.1029,219.21,219.12,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758637536337,7.52,219.22,219.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637537242,11.6228,219.22,219.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758637537643,7.52,219.22,219.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637537843,7.52,219.19,219.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637538139,5.02851241,219.2,219.06,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1758637538343,7.52,219.19,219.06,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1758637538544,7.52,219.19,219.06,143.9647]
["bitfinex-derivatives","SOLF0:USTF0",1758637538941,7.52,219.19,219.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758637539242,7.52,219.17,219.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637539442,7.52,219.17,219.03,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1758637539638,7.52,219.17,219.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637540346,7.52,219.17,219.03,67.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758637541549,4.1039,219.16,219.08,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758637541751,7.52,219.17,219.08,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758637542150,7.52,219.17,219.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637542852,11.6237,219.17,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758637543052,11.6237,219.17,219.03,67.1834]
["bitfinex-derivatives","SOLF0:USTF0",1758637543348,11.6237,219.17,219.04,63.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758637543552,7.52,219.17,219.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637544554,5.02851241,219.18,219.04,63.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758637544855,11.6241,219.14,219.08,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758637545156,3.37419851,219.13,219.08,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758637545349,10.89419851,219.12,219.05,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758637545549,3.37419851,219.11,219.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637545951,3.37419851,219.11,219.03,67.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758637546147,3.37419851,219.11,219.09,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1758637546346,3.37493719,219.1,219.09,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1758637546551,3.37493719,219.1,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758637547146,3.37493719,219.1,219.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637547351,7.52,219.17,219.05,63.8685]
["bitfinex-derivatives","SOLF0:USTF0",1758637547659,3.37539565,219.16,219.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637547952,3.37539565,219.15,219.07,63.8624]
["bitfinex-derivatives","SOLF0:USTF0",1758637548152,3.37539565,219.14,219.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637548355,5.02851241,219.22,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758637548551,3.37662914,219.21,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758637548753,3.37662914,219.2,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758637548958,3.37662914,219.19,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758637549262,3.37662914,219.18,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758637549460,3.37662914,219.17,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758637549956,3.37662914,219.17,219.16,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1758637550153,10.89662914,219.21,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758637550457,3.37662914,219.2,219.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637550656,3.37662914,219.19,219.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637550858,3.37662914,219.18,219.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637551059,3.37662914,219.17,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758637551355,3.37662914,219.16,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758637551557,7.52,219.19,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758637551855,3.37662914,219.18,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758637552455,3.37662914,219.18,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758637553558,3.37662914,219.18,219.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637553759,3.37662914,219.17,219.08,63.8592]
["bitfinex-derivatives","SOLF0:USTF0",1758637553961,3.37662914,219.16,219.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1758637554258,3.37662914,219.15,219.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758637554456,3.37662914,219.14,219.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758637554754,7.19,219.17,219.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758637554957,10.56662914,219.16,219.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758637555152,3.37662914,219.15,219.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758637556059,3.37662914,219.14,219.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758637556259,3.37662914,219.19,219.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758637556554,7.19,219.17,219.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758637556758,3.37662914,219.16,219.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758637558649,3.37662914,219.16,219.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1758637558650,3.37662914,219.16,219.14,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758637558854,3.37662914,219.15,219.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1758637559055,3.37662914,219.2,219.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1758637559259,3.37662914,219.19,219.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1758637559458,3.37662914,219.18,219.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1758637559658,3.37662914,219.17,219.11,67.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758637559857,3.37662914,219.16,219.15,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758637560059,3.37662914,219.2,219.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1758637560261,7.19,219.18,219.11,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758637560460,3.37662914,219.17,219.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1758637560660,3.37662914,219.16,219.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1758637560860,3.37662914,219.15,219.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1758637561065,3.37662914,219.14,219.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1758637561267,3.37662914,219.13,219.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1758637561469,3.37662914,219.12,219.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1758637561769,9.13161241,219.2,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758637561770,7.19,219.19,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758637561970,3.38080944,219.18,219.1,63.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758637562163,3.38080944,219.17,219.1,63.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758637562366,3.38080944,219.16,219.1,63.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758637562564,9.44e-06,219.15,219.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1758637562760,26.67851241,219.23,219.16,67.1664]
["bitfinex-derivatives","SOLF0:USTF0",1758637562959,21.65,219.23,219.16,67.1664]
["bitfinex-derivatives","SOLF0:USTF0",1758637563266,21.65,219.23,219.21,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758637563862,28.84,219.23,219.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1758637564064,28.84,219.23,219.12,54.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637564273,28.84,219.23,219.13,63.8451]
["bitfinex-derivatives","SOLF0:USTF0",1758637564568,28.84,219.23,219.14,63.8416]
["bitfinex-derivatives","SOLF0:USTF0",1758637566369,28.84,219.23,219.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758637566569,28.84,219.23,219.13,125.8451]
["bitfinex-derivatives","SOLF0:USTF0",1758637566768,28.84,219.23,219.14,63.8417]
["bitfinex-derivatives","SOLF0:USTF0",1758637567370,32.9425,219.23,219.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1758637567667,28.84,219.23,219.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1758637568769,7.19,219.21,219.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1758637569267,7.19,219.21,219.12,67.1774]
["bitfinex-derivatives","SOLF0:USTF0",1758637569570,7.19,219.21,219.13,63.8449]
["bitfinex-derivatives","SOLF0:USTF0",1758637569769,26.67851241,219.23,219.15,67.1685]
["bitfinex-derivatives","SOLF0:USTF0",1758637569968,21.65,219.23,219.15,67.1685]
["bitfinex-derivatives","SOLF0:USTF0",1758637570372,21.65,219.23,219.21,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758637570971,14.7637,219.23,219.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637571174,5.02851241,219.29,219.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637571671,7.36,219.3,219.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637571874,12.38851241,219.32,219.27,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758637572074,7.36,219.31,219.27,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758637572374,5.02851241,219.31,219.22,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758637572569,7.36,219.3,219.19,63.8268]
["bitfinex-derivatives","SOLF0:USTF0",1758637572875,7.36,219.3,219.22,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758637573069,5.02851241,219.29,219.22,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758637573974,4.1015,219.28,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758637574178,7.36,219.27,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758637574674,3.35208107,219.26,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758637574874,10.71208107,219.25,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758637575074,3.35208107,219.24,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758637575276,3.35208107,219.23,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758637575474,3.35208107,219.22,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758637575675,7.36,219.25,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758637575872,3.35291821,219.24,219.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637576069,3.35291821,219.23,219.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637576266,3.35291821,219.22,219.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637576576,3.35291821,219.21,219.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637576779,7.36,219.25,219.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637576966,3.35347609,219.24,219.15,67.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758637577166,3.35347609,219.23,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758637577372,3.35347609,219.22,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758637577571,3.35347609,219.21,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758637577972,3.35347609,219.21,219.18,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758637578172,3.35347609,219.2,219.18,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758637578370,4.1018,219.27,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758637578572,4.1018,219.27,219.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637578573,3.35304353,219.26,219.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637578772,7.36,219.24,219.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637578974,3.35304353,219.23,219.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637579175,3.35304353,219.22,219.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637579380,3.35304353,219.21,219.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637579575,3.35304353,219.2,219.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637579777,3.35304353,219.19,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758637579975,3.35304353,219.18,219.1,183.96145913]
["bitfinex-derivatives","SOLF0:USTF0",1758637580176,3.35304353,219.17,219.1,187.24145913]
["bitfinex-derivatives","SOLF0:USTF0",1758637580483,7.36,219.21,219.14,63.8419]
["bitfinex-derivatives","SOLF0:USTF0",1758637580671,3.35340564,219.2,219.14,63.8419]
["bitfinex-derivatives","SOLF0:USTF0",1758637580875,3.35340564,219.19,219.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637581082,3.35340564,219.18,219.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637581377,3.35340564,219.17,219.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637581582,12.38851241,219.25,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758637581777,3.35340906,219.24,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758637582082,7.36,219.22,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758637582273,3.35340906,219.21,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758637582472,3.35340906,219.21,219.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758637582778,5.02851241,219.25,219.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637582779,10.71340906,219.2,219.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637582985,3.35340906,219.19,219.11,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758637583275,3.35340906,219.18,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758637583476,3.35340906,219.17,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758637584386,3.35340906,219.17,219.06,183.4945]
["bitfinex-derivatives","SOLF0:USTF0",1758637584681,3.35340906,219.17,219.07,2.42570987]
["bitfinex-derivatives","SOLF0:USTF0",1758637584682,5.77911893,219.17,219.07,2.42570987]
["bitfinex-derivatives","SOLF0:USTF0",1758637584881,3.35340906,219.16,219.07,2.42570987]
["bitfinex-derivatives","SOLF0:USTF0",1758637585184,3.35340906,219.16,219.1,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758637585381,3.35340906,219.15,219.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1758637585585,2.42570987,219.17,219.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1758637585586,3.35340906,219.14,219.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1758637585880,3.35340906,219.13,219.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1758637586084,3.35340906,219.12,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758637586386,3.35340906,219.11,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758637586589,7.45,219.13,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758637586787,3.36249958,219.12,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758637586983,3.36249958,219.11,219.06,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758637587191,6.53000987,219.14,219.06,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758637587192,3.36249958,219.1,219.06,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758637587381,3.36249958,219.09,219.06,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758637587688,11.5545,219.13,219.04,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758637587888,5.78830193,219.12,219.04,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758637588088,3.36259206,219.11,219.02,119.63]
["bitfinex-derivatives","SOLF0:USTF0",1758637588384,10.81259206,219.1,219.02,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758637588585,3.36259206,219.09,219.02,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758637588781,3.36259206,219.08,219.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1758637588982,3.36259206,219.07,219.03,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758637589192,7.45,219.1,219.03,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758637589390,3.36052036,219.09,219.04,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758637589591,3.36052036,219.08,219.04,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758637589791,3.36052036,219.07,219.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1758637590086,7.45,219.11,219.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1758637590293,10.80981467,219.1,219.07,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758637590589,3.35981467,219.09,219.07,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758637590784,3.35981467,219.08,219.07,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758637590984,7.45,219.1,219.07,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758637591296,3.35923377,219.09,219.07,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758637591590,9.87570987,219.15,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758637591786,3.35924758,219.14,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758637591987,10.80924758,219.13,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758637592195,3.35924758,219.12,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758637592486,10.80924758,219.12,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758637592686,3.35924758,219.11,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758637592891,3.35924758,219.11,219.1,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758637593079,3.35924758,219.16,219.09,5.75570987]
["bitfinex-derivatives","SOLF0:USTF0",1758637593279,3.35924758,219.15,219.09,5.75570987]
["bitfinex-derivatives","SOLF0:USTF0",1758637593484,3.35924758,219.14,219.09,5.75570987]
["bitfinex-derivatives","SOLF0:USTF0",1758637593788,3.35924758,219.13,219.11,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758637593994,3.35924758,219.12,219.09,2.42570987]
["bitfinex-derivatives","SOLF0:USTF0",1758637594296,7.45,219.17,219.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1758637594593,3.36100621,219.16,219.14,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758637594786,3.36100621,219.15,219.14,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758637594989,3.36100621,219.15,219.14,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1758637595186,5.274e-05,219.2,219.14,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758637595388,0.71182273,219.23,219.16,2.42570987]
["bitfinex-derivatives","SOLF0:USTF0",1758637596087,0.71182273,219.23,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758637596282,7.45,219.22,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758637596696,0.71182273,219.23,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758637596894,8.16182273,219.23,219.16,2.42570987]
["bitfinex-derivatives","SOLF0:USTF0",1758637597295,7.45,219.21,219.12,2.42570987]
["bitfinex-derivatives","SOLF0:USTF0",1758637598796,4.103,219.2,219.12,2.42570987]
["bitfinex-derivatives","SOLF0:USTF0",1758637599997,4.103,219.2,219.12,6.53010987]
["bitfinex-derivatives","SOLF0:USTF0",1758637600295,7.45,219.21,219.12,6.53010987]
["bitfinex-derivatives","SOLF0:USTF0",1758637600698,4.1037,219.17,219.09,2.42570987]
["bitfinex-derivatives","SOLF0:USTF0",1758637600999,7.45,219.16,219.07,2.42570987]
["bitfinex-derivatives","SOLF0:USTF0",1758637602802,7.45,219.16,219.1,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758637603793,7.45,219.16,219.07,2.42570987]
["bitfinex-derivatives","SOLF0:USTF0",1758637604291,7.45,219.16,219.07,5.75570987]
["bitfinex-derivatives","SOLF0:USTF0",1758637605098,7.45,219.16,219.1,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758637605306,7.45,219.16,219.07,5.75570987]
["bitfinex-derivatives","SOLF0:USTF0",1758637606189,7.45,219.16,219.08,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758637606404,7.45,219.16,219.07,5.75570987]
["bitfinex-derivatives","SOLF0:USTF0",1758637606896,7.45,219.16,219.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1758637607306,3.34021819,219.15,219.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1758637607506,3.34021819,219.14,219.08,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758637607704,10.79021819,219.13,219.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1758637607902,3.34021753,219.12,219.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1758637608100,7.45,219.14,219.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1758637608295,10.7900159,219.13,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758637608505,3.3400159,219.12,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758637608807,7.45,219.13,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758637609004,3.33924495,219.12,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758637609197,7.45,219.12,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758637609902,7.45,219.12,219.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1758637610107,10.78858015,219.11,219.04,2.42570987]
["bitfinex-derivatives","SOLF0:USTF0",1758637610309,7.45,219.11,219.04,2.42570987]
["bitfinex-derivatives","SOLF0:USTF0",1758637611800,7.45,219.11,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758637612410,2.42570987,219.13,219.08,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1758637612610,10.78855089,219.12,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758637612909,3.33855089,219.11,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758637614004,7.46,219.12,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758637614302,10.79917551,219.11,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758637614503,7.46,219.11,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758637614803,7.46,219.11,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758637615710,3.369061,219.1,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758637615910,9.88570987,219.13,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758637616208,10.82961354,219.12,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758637616410,10.82961354,219.11,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758637616603,3.36961354,219.1,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758637616808,7.46,219.11,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758637617109,3.36882429,219.1,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758637617409,7.46,219.18,219.15,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758637617615,7.46,219.19,219.1,2.42570987]
["bitfinex-derivatives","SOLF0:USTF0",1758637619409,7.46,219.14,219.05,5.73570987]
["bitfinex-derivatives","SOLF0:USTF0",1758637619608,2.42570987,219.15,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758637620311,7.46,219.14,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758637620515,9.88570987,219.15,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758637620705,7.46,219.14,219.06,63.8657]
["bitfinex-derivatives","SOLF0:USTF0",1758637620911,7.46,219.14,219.07,2.42570987]
["bitfinex-derivatives","SOLF0:USTF0",1758637621614,7.46,219.14,219.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637622314,9.88570987,219.15,219.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637622518,7.46,219.15,219.07,69.59630987]
["bitfinex-derivatives","SOLF0:USTF0",1758637622706,14.97409135,219.19,219.09,63.8568]
["bitfinex-derivatives","SOLF0:USTF0",1758637622907,9.88570987,219.19,219.09,63.8568]
["bitfinex-derivatives","SOLF0:USTF0",1758637623714,9.88570987,219.19,219.1,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758637623910,7.46,219.19,219.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637624112,5.08838148,219.22,219.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637624416,14.97409135,219.24,219.16,63.836]
["bitfinex-derivatives","SOLF0:USTF0",1758637624613,9.88570987,219.24,219.16,66.26170987]
["bitfinex-derivatives","SOLF0:USTF0",1758637624917,2.42570987,219.24,219.16,66.26170987]
["bitfinex-derivatives","SOLF0:USTF0",1758637625514,350.04838148,219.27,219.19,63.8271]
["bitfinex-derivatives","SOLF0:USTF0",1758637625710,350.04838148,219.27,219.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637625711,344.96,219.27,219.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637625909,7.46,219.26,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758637626110,2.42570987,219.25,219.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637627010,7.46,219.24,219.15,2.42570987]
["bitfinex-derivatives","SOLF0:USTF0",1758637627207,2.42570987,219.23,219.15,64.42570987]
["bitfinex-derivatives","SOLF0:USTF0",1758637627611,2.42570987,219.23,219.15,2.42570987]
["bitfinex-derivatives","SOLF0:USTF0",1758637627818,7.46,219.24,219.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758637628118,7.46,219.24,219.15,2.42570987]
["bitfinex-derivatives","SOLF0:USTF0",1758637629311,3.34470294,219.23,219.15,2.42570987]
["bitfinex-derivatives","SOLF0:USTF0",1758637629517,3.34470294,219.22,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758637629714,3.34470294,219.21,219.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637629919,3.34470294,219.2,219.13,2.42570987]
["bitfinex-derivatives","SOLF0:USTF0",1758637630219,3.34470294,219.19,219.13,2.42570987]
["bitfinex-derivatives","SOLF0:USTF0",1758637630419,9.88570987,219.23,219.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637630420,7.46,219.17,219.11,2.42570987]
["bitfinex-derivatives","SOLF0:USTF0",1758637630614,3.34470294,219.16,219.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637630820,3.34470294,219.15,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758637631726,3.34470294,219.15,219.11,63.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758637631922,2.42570987,219.21,219.12,5.73570987]
["bitfinex-derivatives","SOLF0:USTF0",1758637632126,3.34382514,219.2,219.13,63.8447]
["bitfinex-derivatives","SOLF0:USTF0",1758637632326,3.34382514,219.19,219.13,63.8447]
["bitfinex-derivatives","SOLF0:USTF0",1758637632528,3.34382514,219.18,219.14,63.8421]
["bitfinex-derivatives","SOLF0:USTF0",1758637632724,7.4,219.22,219.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637632923,3.34230592,219.21,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758637633228,2.42570987,219.24,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758637633229,10.74230592,219.2,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758637633531,3.34230592,219.19,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758637633833,3.34230592,219.18,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758637634030,3.34230592,219.18,219.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637634220,5.92e-06,219.17,219.16,2.42570987]
["bitfinex-derivatives","SOLF0:USTF0",1758637634425,7.4,219.26,219.17,63.8333]
["bitfinex-derivatives","SOLF0:USTF0",1758637634931,7.4,219.26,219.17,66.25900987]
["bitfinex-derivatives","SOLF0:USTF0",1758637635322,5.08838148,219.29,219.2,5.73570987]
["bitfinex-derivatives","SOLF0:USTF0",1758637635518,5.08838148,219.3,219.22,63.8185]
["bitfinex-derivatives","SOLF0:USTF0",1758637635724,7.4,219.31,219.23,2.42570987]
["bitfinex-derivatives","SOLF0:USTF0",1758637635922,112.77257222,219.35,219.2,5.73570987]
["bitfinex-derivatives","SOLF0:USTF0",1758637635923,2.42570987,219.29,219.2,5.73570987]
["bitfinex-derivatives","SOLF0:USTF0",1758637636130,2.42570987,219.27,219.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637636330,7.4,219.26,219.15,67.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758637636534,9.82570987,219.26,219.16,2.42570987]
["bitfinex-derivatives","SOLF0:USTF0",1758637637531,9.82570987,219.26,219.17,63.8334]
["bitfinex-derivatives","SOLF0:USTF0",1758637638435,9.82570987,219.26,219.16,2.42570987]
["bitfinex-derivatives","SOLF0:USTF0",1758637638930,9.82570987,219.26,219.17,63.8323]
["bitfinex-derivatives","SOLF0:USTF0",1758637639128,9.82570987,219.26,219.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637639432,9.82570987,219.26,219.17,63.8323]
["bitfinex-derivatives","SOLF0:USTF0",1758637639433,7.4,219.31,219.24,63.8132]
["bitfinex-derivatives","SOLF0:USTF0",1758637639630,7.63257222,219.35,219.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637639631,7.4,219.35,219.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637639823,7.4,219.35,219.2,63.8247]
["bitfinex-derivatives","SOLF0:USTF0",1758637639824,7.4,219.29,219.2,63.8247]
["bitfinex-derivatives","SOLF0:USTF0",1758637640027,2.42570987,219.3,219.24,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758637640229,9.82570987,219.3,219.21,63.8214]
["bitfinex-derivatives","SOLF0:USTF0",1758637640434,9.82570987,219.3,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758637640732,7.63257222,219.36,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758637640733,7.4,219.35,219.26,2.42570987]
["bitfinex-derivatives","SOLF0:USTF0",1758637641135,7.4,219.35,219.3,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758637641433,9.82570987,219.36,219.3,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758637641634,9.82570987,219.36,219.26,2.42570987]
["bitfinex-derivatives","SOLF0:USTF0",1758637642027,7.4,219.33,219.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637642530,9.82570987,219.33,219.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637642930,9.82570987,219.33,219.27,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758637643430,7.4,219.33,219.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758637644433,7.4,219.33,219.27,63.804]
["bitfinex-derivatives","SOLF0:USTF0",1758637644633,2.42570987,219.36,219.27,66.22970987]
["bitfinex-derivatives","SOLF0:USTF0",1758637645229,352.12,219.37,219.31,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758637645445,352.12,219.37,219.3,66.22090987]
["bitfinex-derivatives","SOLF0:USTF0",1758637645446,7.18,219.37,219.3,66.22090987]
["bitfinex-derivatives","SOLF0:USTF0",1758637646134,9.60570987,219.41,219.31,2.42570987]
["bitfinex-derivatives","SOLF0:USTF0",1758637646341,3.3202948,219.4,219.31,2.42570987]
["bitfinex-derivatives","SOLF0:USTF0",1758637646536,3.3202948,219.39,219.3,63.7952]
["bitfinex-derivatives","SOLF0:USTF0",1758637646732,3.3202948,219.38,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758637646934,3.3202948,219.37,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758637647132,3.3202948,219.36,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758637647327,18.03013336,219.43,219.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758637647328,7.18,219.4,219.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758637647640,3.31849231,219.39,219.3,63.7952]
["bitfinex-derivatives","SOLF0:USTF0",1758637647835,3.31849231,219.38,219.3,63.7952]
["bitfinex-derivatives","SOLF0:USTF0",1758637648035,3.31849231,219.37,219.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758637648231,7.18,219.42,219.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637648433,3.31780769,219.41,219.37,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758637648636,10.49780769,219.4,219.29,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758637648837,3.31780769,219.39,219.3,63.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758637649336,3.31780769,219.39,219.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758637649337,10.49780769,219.39,219.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758637649644,7.18,219.44,219.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637649937,3.3157598,219.43,219.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637650142,7.18,219.41,219.3,63.7945]
["bitfinex-derivatives","SOLF0:USTF0",1758637650333,3.3157598,219.4,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758637650531,7.18,219.45,219.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637650735,3.31436782,219.44,219.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637650933,3.31436782,219.43,219.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637651143,3.31436782,219.42,219.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637651341,3.31436782,219.41,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758637651543,3.31436782,219.4,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758637651744,7.18,219.41,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758637651945,133.49327335,219.46,219.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758637652142,7.18,219.44,219.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758637652347,7.18,219.44,219.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637652348,3.31195464,219.43,219.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637652642,3.31195464,219.42,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758637652944,3.31195464,219.41,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758637653141,7.18,219.42,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758637653344,3.31050623,219.41,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758637653539,7.18,219.42,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758637653733,115.9,219.46,219.31,63.7929]
["bitfinex-derivatives","SOLF0:USTF0",1758637653734,3.30931662,219.41,219.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758637653943,7.18,219.39,219.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637654349,7.18,219.37,219.25,3.78182817]
["bitfinex-derivatives","SOLF0:USTF0",1758637654535,7.18,219.37,219.25,7.08182817]
["bitfinex-derivatives","SOLF0:USTF0",1758637654739,7.18,219.37,219.27,63.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758637655339,7.18,219.39,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758637655644,3.30822452,219.38,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758637655848,3.30822452,219.37,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758637656043,7.18,219.39,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758637656244,3.30857585,219.38,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758637656439,3.30857585,219.37,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758637656642,7.18,219.39,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758637656844,3.78182817,219.43,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758637656845,3.30917511,219.38,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758637657050,10.48917511,219.37,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758637657251,10.48917511,219.36,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758637657448,7.18,219.41,219.31,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758637657650,7.18,219.39,219.31,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758637657947,3.30948475,219.38,219.31,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758637658154,3.30948475,219.38,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758637658457,3.30948475,219.38,219.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637658644,7.18,219.41,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758637658843,3.30986975,219.4,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758637659150,3.30986975,219.39,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758637659446,7.18,219.37,219.27,7.08182817]
["bitfinex-derivatives","SOLF0:USTF0",1758637659657,3.30986975,219.36,219.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637660146,7.40996975,219.36,219.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637660448,3.30986975,219.35,219.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637661848,7.18,219.33,219.23,63.8163]
["bitfinex-derivatives","SOLF0:USTF0",1758637662050,3.30986975,219.32,219.23,63.8163]
["bitfinex-derivatives","SOLF0:USTF0",1758637663252,3.30986975,219.32,219.29,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758637663453,5.08838148,219.4,219.29,63.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758637663750,7.18,219.41,219.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637664457,7.18,219.37,219.27,7.08182817]
["bitfinex-derivatives","SOLF0:USTF0",1758637664850,4.1001,219.36,219.3,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758637665050,7.18,219.35,219.24,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758637665261,7.18,219.35,219.26,67.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758637665452,5.08838148,219.41,219.31,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758637665646,7.18,219.4,219.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637665958,7.18,219.37,219.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637666146,3.78182817,219.38,219.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637666147,7.18,219.33,219.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637666949,7.18,219.33,219.23,3.78182817]
["bitfinex-derivatives","SOLF0:USTF0",1758637666950,11.2807,219.33,219.25,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758637667156,7.18,219.33,219.25,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758637667354,7.18,219.33,219.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637667847,4.1009,219.32,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758637668852,7.18,219.33,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758637671055,7.18,219.37,219.27,63.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758637671456,11.2799,219.37,219.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637671655,7.18,219.37,219.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637671857,7.18,219.37,219.26,63.8069]
["bitfinex-derivatives","SOLF0:USTF0",1758637672859,7.18,219.37,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758637673158,12.07838148,219.39,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758637673660,6.99,219.39,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758637674553,6.99,219.39,219.3,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758637674752,6.99,219.38,219.3,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758637674953,6.99,219.38,219.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1758637675156,15.86020965,219.38,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758637675458,15.86020965,219.38,219.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637675459,6.99,219.35,219.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637675661,3.31614095,219.34,219.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637675858,3.31614095,219.33,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758637676054,10.30614095,219.32,219.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637676259,3.31614095,219.31,219.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637676561,3.31614095,219.3,219.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637676858,3.31614095,219.29,219.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637677048,3.31614095,219.28,219.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637677249,5.08838148,219.36,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758637677450,19.17935158,219.35,219.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637677654,6.99,219.33,219.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637677856,4.1011,219.3,219.23,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758637678056,3.31914193,219.29,219.23,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758637678552,3.31914193,219.29,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758637678761,3.31914193,219.29,219.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637678962,3.31914193,219.28,219.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637679158,3.31914193,219.28,219.16,183.35802817]
["bitfinex-derivatives","SOLF0:USTF0",1758637679159,3.31914193,219.27,219.22,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758637679454,3.31914193,219.26,219.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637679657,3.31914193,219.25,219.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637679862,6.99,219.3,219.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637680059,3.32245517,219.29,219.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637680259,10.31245517,219.28,219.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637680467,3.32245517,219.27,219.2,63.8235]
["bitfinex-derivatives","SOLF0:USTF0",1758637680662,5.08838148,219.32,219.2,63.8235]
["bitfinex-derivatives","SOLF0:USTF0",1758637680663,3.32245517,219.26,219.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637680862,3.32245517,219.25,219.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637681059,6.99,219.32,219.23,63.8162]
["bitfinex-derivatives","SOLF0:USTF0",1758637681263,3.3231146,219.31,219.23,63.8162]
["bitfinex-derivatives","SOLF0:USTF0",1758637681458,3.3231146,219.3,219.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637681764,3.3231146,219.29,219.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637682056,3.3231146,219.34,219.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637682264,3.3231146,219.33,219.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637682562,3.3231146,219.32,219.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637682763,3.3231146,219.31,219.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637683059,3.3231146,219.3,219.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637683268,3.3231146,219.29,219.28,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1758637683862,7.63257222,219.38,219.28,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1758637683863,6.99,219.42,219.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637684756,4.0987,219.44,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758637684956,11.0887,219.44,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758637685157,11.0887,219.44,219.32,67.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758637685158,6.99,219.44,219.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637685358,3.78182817,219.44,219.28,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758637685561,6.99,219.43,219.27,7.05182817]
["bitfinex-derivatives","SOLF0:USTF0",1758637685961,6.99,219.4,219.29,63.7984]
["bitfinex-derivatives","SOLF0:USTF0",1758637686159,6.99,219.4,219.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637686362,11.0894,219.4,219.33,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758637687066,6.99,219.4,219.33,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758637687265,6.99,219.4,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758637687567,6.99,219.4,219.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637687974,6.99,219.4,219.31,63.7925]
["bitfinex-derivatives","SOLF0:USTF0",1758637688161,4.0987,219.44,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758637688765,86.35,219.45,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758637689263,90.4485,219.45,219.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637689469,86.35,219.45,219.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637689866,86.35,219.45,219.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758637690477,86.35,219.45,219.37,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758637691159,90.4485,219.45,219.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637691563,86.35,219.45,219.33,67.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758637691765,86.35,219.45,219.37,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758637692171,86.35,219.45,219.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637692471,7.22,219.41,219.29,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1758637692672,7.22,219.41,219.3,63.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758637692874,7.22,219.41,219.37,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758637693567,4.0984,219.45,219.37,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758637695372,4.0984,219.45,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758637695578,7.22,219.46,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758637696163,7.22,219.46,219.4,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758637697674,7.63257222,219.52,219.39,63.769]
["bitfinex-derivatives","SOLF0:USTF0",1758637697876,0.71005714,219.54,219.4,67.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758637697877,7.22,219.51,219.4,67.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758637698781,7.22,219.51,219.43,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758637700177,20.95644854,219.51,219.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637700671,20.95644854,219.51,219.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637700672,7.22,219.49,219.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637701875,11.3177,219.49,219.42,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1758637702977,4.0979,219.48,219.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637703482,7.22,219.49,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758637703884,7.22,219.49,219.38,63.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758637704084,7.22,219.49,219.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637704787,11.3177,219.49,219.43,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758637705088,11.3177,219.49,219.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637705785,11.3177,219.49,219.41,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758637706787,6.96,219.54,219.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637707283,4.097,219.53,219.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637708482,6.96,219.51,219.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637708785,6.96,219.48,219.39,2.41838781]
["bitfinex-derivatives","SOLF0:USTF0",1758637710283,6.96,219.48,219.43,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758637711682,2.41838781,219.51,219.43,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758637711885,6.96,219.5,219.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637712084,6.96,219.5,219.39,2.41838781]
["bitfinex-derivatives","SOLF0:USTF0",1758637712391,6.96,219.5,219.43,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758637712690,77.23771252,219.57,219.46,69.45738781]
["bitfinex-derivatives","SOLF0:USTF0",1758637712691,6.96,219.57,219.46,69.45738781]
["bitfinex-derivatives","SOLF0:USTF0",1758637713289,6.96,219.57,219.47,63.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758637713782,6.96,219.55,219.46,5.70838781]
["bitfinex-derivatives","SOLF0:USTF0",1758637714190,6.96,219.55,219.47,2.41838781]
["bitfinex-derivatives","SOLF0:USTF0",1758637714792,6.96,219.55,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758637715589,6.96,219.57,219.5,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758637716585,6.96,219.57,219.47,2.41838781]
["bitfinex-derivatives","SOLF0:USTF0",1758637717390,6.96,219.57,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758637717992,11.0562,219.57,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758637718491,6.96,219.54,219.45,6.51658781]
["bitfinex-derivatives","SOLF0:USTF0",1758637718686,11.0572,219.52,219.45,6.51658781]
["bitfinex-derivatives","SOLF0:USTF0",1758637718887,11.0572,219.52,219.45,2.41838781]
["bitfinex-derivatives","SOLF0:USTF0",1758637718888,6.96,219.52,219.45,2.41838781]
["bitfinex-derivatives","SOLF0:USTF0",1758637719696,4.0967,219.54,219.48,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758637719992,6.96,219.55,219.48,2.41838781]
["bitfinex-derivatives","SOLF0:USTF0",1758637720590,6.96,219.55,219.45,67.0409]
["bitfinex-derivatives","SOLF0:USTF0",1758637720791,6.96,219.55,219.48,2.41838781]
["bitfinex-derivatives","SOLF0:USTF0",1758637721188,11.0561,219.57,219.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758637721899,7.68968644,219.58,219.52,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758637722492,6.96,219.58,219.52,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758637723593,6.96,219.58,219.51,2.41838781]
["bitfinex-derivatives","SOLF0:USTF0",1758637723795,9.37838781,219.58,219.49,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758637724891,9.37838781,219.58,219.51,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758637724892,13.47428781,219.58,219.51,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758637725697,6.96,219.58,219.51,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758637725999,6.96,219.58,219.52,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758637726196,6.96,219.58,219.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637726397,6.96,219.58,219.47,63.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758637726398,6.96,219.58,219.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637726697,6.96,219.58,219.54,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758637726891,4.0956,219.6,219.54,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758637727199,11.0556,219.6,219.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637727398,6.96,219.6,219.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637728001,6.96,219.6,219.52,5.70838781]
["bitfinex-derivatives","SOLF0:USTF0",1758637728201,6.96,219.6,219.55,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758637728396,6.96,219.6,219.55,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1758637728793,6.96,219.6,219.56,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758637729201,6.96,219.6,219.56,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1758637729598,6.96,219.6,219.55,2.41838781]
["bitfinex-derivatives","SOLF0:USTF0",1758637729793,6.96,219.6,219.52,5.70838781]
["bitfinex-derivatives","SOLF0:USTF0",1758637730902,6.96,219.6,219.54,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758637731603,4.0957,219.59,219.52,5.70838781]
["bitfinex-derivatives","SOLF0:USTF0",1758637731796,6.96,219.59,219.49,2.41838781]
["bitfinex-derivatives","SOLF0:USTF0",1758637732799,4.096,219.58,219.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758637734504,6.96,219.59,219.49,5.69838781]
["bitfinex-derivatives","SOLF0:USTF0",1758637735804,11.0558,219.59,219.53,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758637736304,6.96,219.59,219.53,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758637737305,7.31,219.57,219.49,5.69838781]
["bitfinex-derivatives","SOLF0:USTF0",1758637739500,7.31,219.57,219.52,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758637739802,7.31,219.57,219.52,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1758637739995,7.31,219.62,219.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637741100,7.31,219.63,219.57,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1758637741504,106.24,219.64,219.58,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758637741699,113.55,219.64,219.55,2.41838781]
["bitfinex-derivatives","SOLF0:USTF0",1758637742301,117.6448,219.64,219.56,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758637743704,115.96838781,219.64,219.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637743910,7.31,219.61,219.52,2.41838781]
["bitfinex-derivatives","SOLF0:USTF0",1758637745102,7.31,219.61,219.53,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758637745700,11.4054,219.61,219.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637745905,9.72838781,219.61,219.52,5.69838781]
["bitfinex-derivatives","SOLF0:USTF0",1758637746810,4.0957,219.6,219.52,9.79518781]
["bitfinex-derivatives","SOLF0:USTF0",1758637747910,7.31,219.59,219.52,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1758637748712,7.31,219.59,219.53,6.51508781]
["bitfinex-derivatives","SOLF0:USTF0",1758637752124,7.31,219.59,219.53,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758637752619,7.39,219.6,219.54,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758637753524,11.4857,219.6,219.52,5.69838781]
["bitfinex-derivatives","SOLF0:USTF0",1758637753825,7.39,219.6,219.52,5.69838781]
["bitfinex-derivatives","SOLF0:USTF0",1758637754122,7.39,219.6,219.53,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758637755630,12.46805975,219.64,219.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637755831,7.39,219.64,219.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637756126,4.0947,219.65,219.59,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758637756325,12.46805975,219.66,219.59,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758637756517,7.39,219.66,219.58,2.41838781]
["bitfinex-derivatives","SOLF0:USTF0",1758637756824,7.39,219.66,219.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637757219,7.39,219.66,219.61,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1758637757414,12.46805975,219.67,219.61,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1758637757928,7.39,219.67,219.61,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1758637758424,7.39,219.67,219.61,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758637760619,7.39,219.67,219.59,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758637760818,7.39,219.67,219.59,2.41838781]
["bitfinex-derivatives","SOLF0:USTF0",1758637761230,7.39,219.67,219.58,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1758637761525,7.39,219.66,219.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637761730,7.39,219.66,219.55,2.41838781]
["bitfinex-derivatives","SOLF0:USTF0",1758637762123,4.0946,219.65,219.57,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1758637762823,7.39,219.63,219.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637763228,7.39,219.63,219.56,5.68838781]
["bitfinex-derivatives","SOLF0:USTF0",1758637763930,7.39,219.63,219.56,9.78448781]
["bitfinex-derivatives","SOLF0:USTF0",1758637766525,7.39,219.63,219.57,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758637769832,11.4851,219.63,219.57,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758637770227,11.4851,219.63,219.55,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758637770629,11.4851,219.63,219.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758637771326,7.39,219.63,219.57,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1758637771532,7.39,219.63,219.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758637771934,4.0952,219.62,219.54,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1758637772132,7.45,219.61,219.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758637772732,7.45,219.64,219.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758637773638,7.45,219.64,219.61,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1758637774935,7.45,219.67,219.61,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1758637775544,7.45,219.67,219.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758637776341,7.45,219.67,219.6,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758637777844,4.0945,219.66,219.6,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758637779148,4.0945,219.66,219.58,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758637779345,11.5445,219.66,219.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758637779739,11.5445,219.66,219.6,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758637781341,11.5445,219.66,219.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758637782245,7.45,219.66,219.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758637783342,9.17235975,219.67,219.61,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758637783538,7.45,219.66,219.61,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758637784346,9.17235975,219.67,219.61,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758637784542,7.45,219.66,219.61,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758637784751,9.17235975,219.67,219.59,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758637784951,7.45,219.66,219.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758637787747,16.62235975,219.67,219.61,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758637787949,5.07805975,219.68,219.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758637788151,344.36,219.73,219.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758637788152,12.52805975,219.7,219.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758637788347,12.52805975,219.7,219.63,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758637788548,12.52805975,219.7,219.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758637788549,7.45,219.7,219.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758637788857,7.45,219.71,219.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758637789956,11.5436,219.71,219.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758637790354,11.5436,219.71,219.64,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1758637790553,7.45,219.71,219.64,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1758637790752,7.45,219.71,219.6,3.77396678]
["bitfinex-derivatives","SOLF0:USTF0",1758637790947,7.45,219.71,219.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758637790948,12.52805975,219.71,219.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758637791362,5.07805975,219.67,219.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758637791558,7.45,219.66,219.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758637792359,7.45,219.66,219.58,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758637792655,7.45,219.66,219.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758637793053,7.45,219.66,219.6,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758637795362,7.45,219.66,219.58,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758637795562,7.45,219.66,219.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758637795760,12.52805975,219.66,219.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637795957,7.63,219.61,219.55,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758637796361,7.63,219.61,219.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637796554,7.63,219.61,219.57,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758637796759,7.63,219.65,219.57,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758637797360,7.63,219.65,219.59,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758637798760,7.63,219.65,219.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637799154,12.70805975,219.65,219.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637799761,4.0951,219.63,219.55,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1758637799956,7.63,219.62,219.55,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1758637800455,7.63,219.65,219.57,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1758637800658,7.63,219.65,219.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637800857,7.63,219.59,219.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637801354,7.63,219.59,219.51,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1758637801557,7.63,219.59,219.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637801858,7.63,219.59,219.54,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758637802160,7.63,219.6,219.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637803758,7.63,219.6,219.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637804072,7.63,219.59,219.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637804263,7.63,219.63,219.53,63.7271]
["bitfinex-derivatives","SOLF0:USTF0",1758637804456,7.63,219.63,219.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637804754,7.63,219.68,219.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637805457,7.63,219.68,219.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637805857,7.63,219.68,219.59,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758637806363,7.63,219.68,219.57,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1758637806565,7.63,219.68,219.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637807060,11.7242,219.68,219.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637807761,7.63,219.65,219.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637808668,7.63,219.67,219.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637808959,7.63,219.67,219.59,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1758637809364,7.63,219.67,219.55,7.05396678]
["bitfinex-derivatives","SOLF0:USTF0",1758637809562,7.63,219.64,219.56,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758637809860,7.63,219.64,219.55,7.05396678]
["bitfinex-derivatives","SOLF0:USTF0",1758637810260,7.63,219.64,219.57,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758637812170,7.48,219.68,219.58,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1758637812670,4.0942,219.67,219.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637812969,7.48,219.66,219.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637813267,7.48,219.66,219.55,3.77396678]
["bitfinex-derivatives","SOLF0:USTF0",1758637813566,7.48,219.62,219.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637813770,7.48,219.57,219.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637814069,12.55805975,219.63,219.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637814371,7.48,219.63,219.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637814566,4.0952,219.62,219.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637814771,7.48,219.61,219.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637815266,7.48,219.61,219.53,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758637815568,7.48,219.61,219.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637815769,7.48,219.61,219.52,63.7316]
["bitfinex-derivatives","SOLF0:USTF0",1758637815964,5.07805975,219.65,219.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637816166,8.21055317,219.66,219.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637816167,13.28861292,219.66,219.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637816370,5.80861292,219.66,219.54,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758637816571,7.48,219.65,219.54,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758637816965,7.48,219.65,219.52,7.87096678]
["bitfinex-derivatives","SOLF0:USTF0",1758637817866,7.48,219.59,219.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637818074,68.78175975,219.62,219.46,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1758637818368,4.0961,219.57,219.48,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758637818572,5.07805975,219.61,219.48,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758637818573,7.48,219.61,219.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637818966,7.48,219.61,219.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637819164,7.48,219.65,219.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637819363,4.0951,219.63,219.53,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1758637819566,7.48,219.62,219.53,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1758637820866,4.0955,219.61,219.53,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1758637821275,4.0955,219.61,219.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637821578,7.48,219.59,219.47,72.86738496]
["bitfinex-derivatives","SOLF0:USTF0",1758637821872,7.48,219.59,219.47,7.04396678]
["bitfinex-derivatives","SOLF0:USTF0",1758637822073,7.48,219.59,219.48,63.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758637822674,7.48,219.59,219.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637822874,11.575,219.63,219.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637823471,11.575,219.63,219.54,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758637823679,6.95,219.65,219.54,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758637823878,10.72396678,219.65,219.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637824179,6.95,219.65,219.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758637824775,6.95,219.62,219.53,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758637825478,6.95,219.62,219.51,66.9837]
["bitfinex-derivatives","SOLF0:USTF0",1758637825774,6.95,219.62,219.53,3.77396678]
["bitfinex-derivatives","SOLF0:USTF0",1758637825967,6.95,219.62,219.59,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758637826172,6.95,219.67,219.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758637826367,6.95,219.67,219.57,7.02396678]
["bitfinex-derivatives","SOLF0:USTF0",1758637826574,6.95,219.67,219.61,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758637827277,4.094,219.69,219.62,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758637827469,6.95,219.68,219.57,7.02396678]
["bitfinex-derivatives","SOLF0:USTF0",1758637827881,6.95,219.68,219.58,63.7144]
["bitfinex-derivatives","SOLF0:USTF0",1758637828680,6.95,219.68,219.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758637829077,6.95,219.7,219.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758637829675,6.95,219.66,219.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758637830174,4.0946,219.65,219.55,3.77396678]
["bitfinex-derivatives","SOLF0:USTF0",1758637830383,6.95,219.64,219.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758637830582,9.36553421,219.64,219.54,5.66553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637832270,9.36553421,219.64,219.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758637833277,9.36553421,219.64,219.51,6.51253421]
["bitfinex-derivatives","SOLF0:USTF0",1758637833278,4.0957,219.59,219.51,6.51253421]
["bitfinex-derivatives","SOLF0:USTF0",1758637833582,4.0957,219.59,219.51,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637835079,6.95,219.6,219.51,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637835279,6.95,219.6,219.51,6.51263421]
["bitfinex-derivatives","SOLF0:USTF0",1758637835682,4.096,219.58,219.51,6.51263421]
["bitfinex-derivatives","SOLF0:USTF0",1758637836993,6.95,219.6,219.51,6.51263421]
["bitfinex-derivatives","SOLF0:USTF0",1758637838789,4.096,219.58,219.51,6.51263421]
["bitfinex-derivatives","SOLF0:USTF0",1758637840194,4.096,219.58,219.51,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637840396,6.95,219.55,219.51,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637840590,2.41553421,219.58,219.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758637840795,6.95,219.57,219.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758637841795,11.0461,219.57,219.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758637841996,6.95,219.57,219.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758637842798,4.0964,219.56,219.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758637842997,6.95,219.55,219.46,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637843399,6.95,219.59,219.51,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637843798,11.0458,219.59,219.51,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637843990,11.0458,219.59,219.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758637843991,6.95,219.59,219.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758637844196,6.95,219.63,219.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758637844495,6.95,219.63,219.57,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637844696,6.95,219.63,219.56,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637845099,6.95,219.65,219.58,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758637845494,6.95,219.65,219.56,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637845701,6.95,219.65,219.54,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637845901,66.10793421,219.66,219.54,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637845902,6.95,219.62,219.54,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637846202,4.0955,219.61,219.55,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758637846696,6.95,219.62,219.55,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758637847002,6.95,219.62,219.56,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758637847201,6.95,219.62,219.54,5.66553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637847804,6.95,219.62,219.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758637848012,6.95,219.62,219.52,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637848199,4.0958,219.59,219.53,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758637848400,11.0458,219.59,219.52,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637848897,11.0458,219.59,219.52,6.51243421]
["bitfinex-derivatives","SOLF0:USTF0",1758637850004,11.0458,219.59,219.52,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637851000,11.0458,219.59,219.52,6.51243421]
["bitfinex-derivatives","SOLF0:USTF0",1758637851806,6.95,219.59,219.53,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758637853298,6.95,219.59,219.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637853504,7.65,219.63,219.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637854610,7.65,219.64,219.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637855009,4.0951,219.63,219.56,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1758637855406,4.0951,219.63,219.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637856506,4.0951,219.63,219.57,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1758637856708,7.65,219.64,219.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637857209,7.65,219.64,219.56,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1758637857410,11.7449,219.64,219.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637858115,7.65,219.64,219.57,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1758637858309,7.65,219.64,219.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637859114,7.65,219.64,219.58,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758637859313,5.07805975,219.69,219.58,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637859520,7.65,219.68,219.61,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637859707,7.65,219.68,219.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637860011,7.65,219.68,219.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637860217,7.65,219.69,219.61,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637860518,8.21534431,219.73,219.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637860519,7.65,219.72,219.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637860711,7.65,219.69,219.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637860912,10.06553421,219.69,219.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637861410,7.65,219.68,219.58,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637861620,7.65,219.68,219.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637862620,7.65,219.68,219.61,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637862813,7.49359396,219.72,219.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637862814,10.06553421,219.72,219.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637863019,7.65,219.71,219.61,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637863219,7.65,219.71,219.63,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758637863220,4.0938,219.7,219.63,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758637863613,7.65,219.71,219.61,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637863614,7.65,219.71,219.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637863815,7.65,219.71,219.64,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758637864116,7.65,219.71,219.64,5.68553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637864327,351.91,219.75,219.67,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637864616,351.91,219.75,219.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637864617,7.65,219.79,219.7,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637864918,7.65,219.79,219.7,5.68553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637865112,7.65,219.79,219.72,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758637866120,7.65,219.79,219.7,5.68553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637866320,7.65,219.79,219.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637866520,7.65,219.79,219.68,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637866716,4.0923,219.78,219.68,6.50943421]
["bitfinex-derivatives","SOLF0:USTF0",1758637866917,7.65,219.77,219.68,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637867423,7.65,219.77,219.7,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758637867822,7.65,219.77,219.71,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637868519,4.093,219.74,219.71,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637868821,7.65,219.78,219.71,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637869323,2.41553421,219.79,219.71,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637869324,7.65,219.75,219.71,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637869723,7.65,219.75,219.71,5.68553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637870218,4.0922,219.78,219.71,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637872122,7.7,219.75,219.71,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637872919,7.7,219.75,219.69,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758637872920,4.0929,219.74,219.68,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637873125,7.7,219.77,219.68,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637874124,7.7,219.75,219.65,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637874720,7.7,219.72,219.65,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637874924,4.0936,219.71,219.65,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637875126,7.7,219.76,219.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1758637875334,7.7,219.76,219.68,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637875921,114.5,219.8,219.65,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637875922,2.41553421,219.75,219.65,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637876134,7.7,219.74,219.65,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637876335,11.793,219.74,219.65,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637876630,7.7,219.74,219.65,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637876832,4.0933,219.73,219.65,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637877129,4.0933,219.73,219.65,6.50993421]
["bitfinex-derivatives","SOLF0:USTF0",1758637877529,4.0934,219.72,219.64,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637877728,7.7,219.71,219.64,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637877929,7.7,219.71,219.63,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758637878735,7.7,219.71,219.65,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758637879932,7.7,219.71,219.63,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758637881033,11.7935,219.71,219.63,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758637882237,4.0939,219.69,219.63,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758637882731,4.0944,219.67,219.6,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637882930,7.7,219.68,219.6,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637883330,7.7,219.68,219.6,5.68553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637883732,7.7,219.68,219.61,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758637883932,7.7,219.68,219.6,5.68553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637884336,7.7,219.68,219.61,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758637884731,7.7,219.68,219.6,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637885433,4.0944,219.67,219.6,2.41553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637886026,7.7,219.68,219.57,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1758637886233,7.59,219.65,219.57,5.68553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637886432,7.59,219.65,219.54,6.51203421]
["bitfinex-derivatives","SOLF0:USTF0",1758637887128,4.0953,219.62,219.54,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758637887337,7.59,219.61,219.53,5.68553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637889327,11.6855,219.61,219.53,5.68553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637889839,4.0957,219.6,219.53,5.68553421]
["bitfinex-derivatives","SOLF0:USTF0",1758637890133,7.59,219.59,219.5,6.51293421]
["bitfinex-derivatives","SOLF0:USTF0",1758637890439,7.59,219.59,219.5,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758637892638,7.59,219.55,219.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637893336,11.6866,219.55,219.46,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758637893639,7.59,219.55,219.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637894133,4.0969,219.53,219.45,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1758637894334,7.59,219.52,219.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637894738,7.59,219.52,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758637895142,7.59,219.52,219.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637895338,7.59,219.52,219.41,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1758637896233,4.0972,219.51,219.41,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1758637896444,63.7212,219.56,219.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637896445,7.59,219.5,219.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637896630,3.77541717,219.53,219.37,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1758637897029,77.13776731,219.56,219.37,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1758637897030,11.6872,219.52,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758637897232,7.59,219.52,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758637898238,4.0974,219.5,219.4,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758637898442,7.59,219.49,219.42,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758637900039,7.59,219.49,219.44,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758637900244,63.7191,219.57,219.37,75.81762829]
["bitfinex-derivatives","SOLF0:USTF0",1758637900245,7.59,219.58,219.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637900944,21.45311503,219.58,219.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637901541,11.36541717,219.56,219.43,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758637901938,4.0972,219.52,219.43,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758637902145,7.59,219.51,219.43,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758637902545,7.59,219.51,219.41,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758637902742,7.59,219.51,219.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637903048,7.59,219.51,219.4,67.0346]
["bitfinex-derivatives","SOLF0:USTF0",1758637903345,63.698,219.64,219.45,3.77541717]
["bitfinex-derivatives","SOLF0:USTF0",1758637903346,7.59,219.57,219.45,3.77541717]
["bitfinex-derivatives","SOLF0:USTF0",1758637903550,7.59,219.57,219.49,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758637903745,7.59,219.57,219.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637903952,7.59,219.57,219.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637904550,7.59,219.55,219.45,3.77541717]
["bitfinex-derivatives","SOLF0:USTF0",1758637905139,7.59,219.55,219.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637905938,7.59,219.55,219.49,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758637906148,7.59,219.6,219.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637906542,7.59,219.6,219.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758637907152,7.59,219.6,219.49,69.3674]
["bitfinex-derivatives","SOLF0:USTF0",1758637907343,11.6857,219.6,219.49,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637908343,11.6857,219.6,219.52,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758637908740,7.59,219.6,219.52,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758637909552,7.59,219.6,219.52,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1758637912447,7.59,219.6,219.49,7.87301717]
["bitfinex-derivatives","SOLF0:USTF0",1758637912649,7.59,219.6,219.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637913251,67.48251717,219.61,219.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637913252,63.7129,219.59,219.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637913451,63.7129,219.59,219.44,7.05541717]
["bitfinex-derivatives","SOLF0:USTF0",1758637913452,7.63,219.58,219.44,7.05541717]
["bitfinex-derivatives","SOLF0:USTF0",1758637913950,7.63,219.58,219.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637914555,4.0967,219.54,219.47,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758637914756,11.7267,219.54,219.47,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758637919751,7.63,219.54,219.47,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758637920461,7.63,219.54,219.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637920660,3.77541717,219.53,219.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637920856,7.63,219.52,219.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637921056,7.63,219.52,219.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637921457,7.63,219.52,219.41,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758637922159,7.63,219.5,219.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637922561,11.40541717,219.5,219.36,7.05541717]
["bitfinex-derivatives","SOLF0:USTF0",1758637922765,11.40541717,219.5,219.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637922957,4.0981,219.47,219.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637923163,7.63,219.46,219.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637924859,3.77541717,219.45,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758637925059,7.63,219.44,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758637925765,4.0991,219.42,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758637925966,4.0991,219.42,219.29,16.6146655]
["bitfinex-derivatives","SOLF0:USTF0",1758637925967,7.63,219.41,219.29,16.6146655]
["bitfinex-derivatives","SOLF0:USTF0",1758637926163,7.63,219.41,219.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637926468,63.7396,219.5,219.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637926469,7.63,219.49,219.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637927266,7.63,219.46,219.37,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758637927468,7.63,219.46,219.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637928467,7.63,219.49,219.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637929169,4.0985,219.45,219.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758637929473,7.63,219.44,219.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637930875,11.7286,219.44,219.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637931074,7.63,219.44,219.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637931271,7.63,219.44,219.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758637932069,7.63,219.44,219.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637932671,11.7287,219.44,219.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758637933083,7.63,219.44,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758637935779,6.96,219.49,219.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637935975,6.96,219.49,219.37,3.77541717]
["bitfinex-derivatives","SOLF0:USTF0",1758637936181,6.96,219.49,219.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637937782,11.0577,219.49,219.41,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758637938882,4.0979,219.48,219.39,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758637939887,6.96,219.47,219.4,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758637940090,6.96,219.47,219.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637940286,3.77541717,219.54,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758637940287,6.96,219.53,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758637941088,6.96,219.53,219.47,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758637942086,6.96,219.53,219.44,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1758637942590,6.96,219.53,219.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637943289,63.7208,219.56,219.41,65.77541717]
["bitfinex-derivatives","SOLF0:USTF0",1758637943486,7.04,219.55,219.41,65.77541717]
["bitfinex-derivatives","SOLF0:USTF0",1758637943686,63.7208,219.56,219.41,65.77541717]
["bitfinex-derivatives","SOLF0:USTF0",1758637944393,7.04,219.55,219.41,65.77541717]
["bitfinex-derivatives","SOLF0:USTF0",1758637944890,7.04,219.52,219.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637945595,7.04,219.49,219.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637945998,7.04,219.49,219.41,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758637946298,7.04,219.49,219.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637947293,7.04,219.49,219.4,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1758637947696,7.04,219.49,219.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637948191,349.43805975,219.58,219.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637948402,349.43805975,219.58,219.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637948403,7.04,219.57,219.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637948695,7.04,219.57,219.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758637949093,7.04,219.57,219.51,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758637949397,7.04,219.57,219.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637949896,7.04,219.57,219.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758637950398,7.04,219.61,219.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637950596,7.04,219.61,219.52,2.41602136]
["bitfinex-derivatives","SOLF0:USTF0",1758637950794,14.46189999,219.65,219.55,2.41602136]
["bitfinex-derivatives","SOLF0:USTF0",1758637950795,7.04,219.65,219.55,2.41602136]
["bitfinex-derivatives","SOLF0:USTF0",1758637950996,7.04,219.65,219.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637951196,7.04,219.65,219.59,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758637951495,7.04,219.65,219.58,2.41602136]
["bitfinex-derivatives","SOLF0:USTF0",1758637952693,7.04,219.65,219.59,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758637957098,7.04,219.65,219.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637957099,121.32,219.7,219.61,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758637957795,121.32,219.7,219.63,2.41602136]
["bitfinex-derivatives","SOLF0:USTF0",1758637957999,121.32,219.7,219.63,5.68602136]
["bitfinex-derivatives","SOLF0:USTF0",1758637958796,121.32,219.7,219.64,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758637959395,121.32,219.7,219.66,6.51032136]
["bitfinex-derivatives","SOLF0:USTF0",1758637959602,114.28,219.7,219.66,9.78032136]
["bitfinex-derivatives","SOLF0:USTF0",1758637959993,7.04,219.74,219.67,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758637960198,114.2,219.78,219.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637960402,121.24,219.78,219.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637960903,123.65602136,219.78,219.65,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1758637961103,123.65602136,219.78,219.68,2.41602136]
["bitfinex-derivatives","SOLF0:USTF0",1758637961502,127.74842136,219.78,219.68,2.41602136]
["bitfinex-derivatives","SOLF0:USTF0",1758637961809,123.65602136,219.78,219.68,2.41602136]
["bitfinex-derivatives","SOLF0:USTF0",1758637962008,4.0925,219.77,219.68,2.41602136]
["bitfinex-derivatives","SOLF0:USTF0",1758637962507,121.24,219.78,219.68,2.41602136]
["bitfinex-derivatives","SOLF0:USTF0",1758637962709,7.04,219.75,219.63,6.51092136]
["bitfinex-derivatives","SOLF0:USTF0",1758637963008,9.45602136,219.75,219.63,2.41602136]
["bitfinex-derivatives","SOLF0:USTF0",1758637963602,73.12232136,219.75,219.63,2.41602136]
["bitfinex-derivatives","SOLF0:USTF0",1758637964407,2.41602136,219.72,219.63,2.41602136]
["bitfinex-derivatives","SOLF0:USTF0",1758637964609,11.1337,219.71,219.62,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1758637964804,7.04,219.71,219.6,2.41602136]
["bitfinex-derivatives","SOLF0:USTF0",1758637965008,7.04,219.71,219.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637965307,11.1335,219.71,219.62,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758637965709,2.41602136,219.7,219.6,2.41602136]
["bitfinex-derivatives","SOLF0:USTF0",1758637965907,7.04,219.69,219.6,2.41602136]
["bitfinex-derivatives","SOLF0:USTF0",1758637966406,7.04,219.66,219.57,5.68602136]
["bitfinex-derivatives","SOLF0:USTF0",1758637966606,63.6866,219.68,219.52,78.8282868]
["bitfinex-derivatives","SOLF0:USTF0",1758637966810,7.04,219.6,219.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637967810,7.04,219.6,219.52,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1758637968002,7.04,219.6,219.45,350.53308702]
["bitfinex-derivatives","SOLF0:USTF0",1758637968003,4.0958,219.59,219.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637968407,7.04,219.6,219.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637969114,7.04,219.6,219.51,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758637969708,7.04,219.6,219.5,67.0064]
["bitfinex-derivatives","SOLF0:USTF0",1758637969908,7.04,219.6,219.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637970109,7.04,219.6,219.52,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758637970309,7.04,219.6,219.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1758637971823,7.04,219.6,219.51,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758637972419,11.1356,219.6,219.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758637972621,7.04,219.6,219.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758637973723,70.6794,219.6,219.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637974816,4.0965,219.56,219.47,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758637975117,6.97,219.55,219.47,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758637975813,6.97,219.55,219.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637976812,4.0967,219.54,219.47,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758637977017,6.97,219.53,219.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637978828,4.097,219.52,219.43,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1758637979120,6.97,219.51,219.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637980117,6.97,219.61,219.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637980323,6.97,219.59,219.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637980709,4.0963,219.57,219.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758637981018,6.97,219.56,219.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637981319,6.97,219.56,219.47,67.0251]
["bitfinex-derivatives","SOLF0:USTF0",1758637981524,6.97,219.61,219.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637982016,13.90731923,219.68,219.5,63.738]
["bitfinex-derivatives","SOLF0:USTF0",1758637982017,6.97,219.67,219.58,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758637983119,6.97,219.67,219.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637983518,6.97,219.67,219.6,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758637983725,6.97,219.67,219.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637984116,6.97,219.67,219.61,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758637984511,6.97,219.67,219.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637984711,6.97,219.67,219.59,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758637984913,6.97,219.67,219.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637985124,6.97,219.67,219.52,7.3769]
["bitfinex-derivatives","SOLF0:USTF0",1758637985125,6.97,219.62,219.52,7.3769]
["bitfinex-derivatives","SOLF0:USTF0",1758637985522,6.97,219.62,219.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758637985719,4.0954,219.61,219.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758637987719,6.97,219.68,219.57,66.9975]
["bitfinex-derivatives","SOLF0:USTF0",1758637988519,6.97,219.68,219.6,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758637990022,6.97,219.68,219.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637990222,6.97,219.73,219.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637991728,11.0631,219.73,219.63,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1758637992733,11.0631,219.73,219.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637993026,4.0935,219.71,219.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1758637993231,7.08,219.7,219.57,67.0075]
["bitfinex-derivatives","SOLF0:USTF0",1758637993828,7.08,219.7,219.58,63.7122]
["bitfinex-derivatives","SOLF0:USTF0",1758637994027,7.08,219.7,219.61,63.7061]
["bitfinex-derivatives","SOLF0:USTF0",1758637994924,7.08,219.7,219.62,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758637995124,7.08,219.7,219.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637995635,11.1738,219.7,219.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637995827,7.08,219.71,219.56,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637996132,4.0942,219.68,219.56,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1758637996334,7.08,219.67,219.56,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1758637996630,4.0949,219.64,219.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758637996834,7.08,219.63,219.51,86.45]
["bitfinex-derivatives","SOLF0:USTF0",1758637997132,7.08,219.63,219.54,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758637997732,4.0952,219.62,219.54,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758637997934,7.08,219.63,219.54,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758638000036,11.175,219.63,219.54,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758638000236,7.08,219.63,219.51,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1758638000432,7.08,219.63,219.46,170.9419391]
["bitfinex-derivatives","SOLF0:USTF0",1758638000433,7.08,219.58,219.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758638001930,7.08,219.55,219.47,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758638002637,7.08,219.55,219.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758638003537,11.4061,219.58,219.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758638003832,7.31,219.58,219.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758638004038,7.31,219.58,219.46,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758638004231,7.31,219.53,219.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758638005838,7.31,219.51,219.43,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758638006136,7.31,219.51,219.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758638006938,7.31,219.49,219.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758638007331,102.13,219.49,219.33,63.7868]
["bitfinex-derivatives","SOLF0:USTF0",1758638007531,7.31,219.45,219.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758638007941,7.31,219.45,219.33,67.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758638008238,7.31,219.45,219.37,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758638011035,7.31,219.45,219.33,67.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758638011240,7.31,219.45,219.34,63.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758638011440,7.31,219.45,219.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758638011642,13.5615058,219.49,219.4,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758638011643,7.31,219.48,219.4,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758638011843,7.31,219.48,219.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758638012136,7.31,219.48,219.38,63.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758638012349,7.31,219.48,219.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758638013141,7.31,219.48,219.41,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758638013834,7.31,219.48,219.43,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1758638014237,7.31,219.52,219.43,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1758638014835,7.31,219.5,219.41,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758638015037,7.31,219.5,219.34,63.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758638015234,63.7351,219.51,219.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758638015440,7.31,219.45,219.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758638015746,7.31,219.45,219.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758638016848,7.31,219.45,219.37,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758638017343,7.31,219.45,219.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758638018549,7.31,219.45,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758638018743,7.31,219.45,219.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758638020051,7.31,219.45,219.36,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758638020250,7.31,219.45,219.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758638020440,71.0611,219.46,219.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758638020644,11.4091,219.41,219.33,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758638021442,7.31,219.41,219.35,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758638021850,7.31,219.41,219.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758638022253,11.4093,219.41,219.33,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758638022454,7.31,219.41,219.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758638022855,4.0994,219.4,219.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758638023153,7.31,219.39,219.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758638023650,7.31,219.39,219.32,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758638026854,94.36,219.44,219.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758638026855,63.762,219.42,219.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758638027060,7.31,219.37,219.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758638027356,7.31,219.37,219.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758638029058,7.31,219.39,219.23,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758638029263,7.31,219.38,219.23,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758638029562,4.1004,219.35,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758638029760,7.31,219.34,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758638030162,63.7764,219.37,219.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758638030356,7.31,219.36,219.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758638030856,7.31,219.3,219.23,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758638031658,7.31,219.3,219.22,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758638031961,7.31,219.3,219.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758638032159,7.31,219.32,219.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758638032663,7.31,219.32,219.2,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758638033360,7.02,219.26,219.18,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758638034157,7.02,219.26,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758638036857,7.02,219.25,219.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758638037062,121.1,219.25,219.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758638037261,121.1,219.25,219.09,63.8562]
["bitfinex-derivatives","SOLF0:USTF0",1758638037262,121.1,219.25,219.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758638037855,7.02,219.25,219.17,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758638038463,11.1221,219.25,219.17,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758638038767,7.02,219.25,219.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758638038967,7.02,219.22,219.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758638039170,7.02,219.22,219.14,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758638039967,7.02,219.22,219.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758638040169,4.1028,219.21,219.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758638042564,7.02,219.22,219.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758638043771,7.02,219.22,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758638044168,7.02,219.22,219.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758638045271,63.8176,219.23,219.06,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1758638045461,7.02,219.18,219.1,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758638046167,7.02,219.18,219.11,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758638046368,7.02,219.18,219.09,67.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758638046569,7.02,219.18,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758638047067,7.02,219.18,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758638047267,7.02,219.23,219.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758638049172,11.1228,219.22,219.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758638050663,7.02,219.22,219.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758638051069,7.02,219.22,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758638051271,7.02,219.22,219.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758638052361,4.1035,219.18,219.1,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1758638052562,7.51,219.17,219.1,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1758638053376,7.51,219.17,219.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758638053567,7.51,219.21,219.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1758638054275,7.51,219.21,219.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638054460,34.98,219.29,219.13,67.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758638055068,7.51,219.28,219.13,67.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758638055269,7.51,219.28,219.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638056474,7.51,219.23,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758638058076,11.6126,219.23,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758638058272,7.51,219.23,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758638058576,7.51,219.21,219.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638059576,4.1032,219.2,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758638059781,7.51,219.21,219.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638060378,7.51,219.17,219.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638061081,4.1039,219.16,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758638061976,7.51,219.13,219.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638063982,7.13,219.1,219.02,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758638064884,7.13,219.1,219.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638065384,7.13,219.1,218.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638065582,7.13,219.1,219.0,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758638067588,4.1051,219.09,219.01,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758638068080,4.1051,219.09,218.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638068081,7.13,219.05,218.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638068280,7.13,219.05,218.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638070891,7.13,219.05,218.95,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758638071188,7.13,219.04,218.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638071987,63.8837,219.0,218.84,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1758638072191,4.1079,218.94,218.83,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1758638072389,7.13,218.93,218.83,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1758638072782,7.13,218.93,218.85,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758638073391,7.13,218.93,218.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638074186,104.4757,218.96,218.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638074395,7.13,218.93,218.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638074787,7.13,218.91,218.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638075188,7.13,218.91,218.79,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758638075189,11.2386,218.91,218.79,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758638075397,7.13,218.91,218.79,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758638075697,7.13,218.91,218.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638076288,7.13,218.86,218.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638076685,7.13,218.86,218.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638076900,7.13,218.86,218.74,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1758638077594,6.23417564,218.85,218.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638077793,7.13,218.81,218.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638078096,7.13,218.79,218.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638078497,7.13,218.79,218.63,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1758638078691,7.13,218.79,218.63,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638078887,22.98,218.8,218.63,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638078888,40.34,218.78,218.63,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638079091,7.13,218.77,218.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638079586,63.9542,218.76,218.53,13.80489927]
["bitfinex-derivatives","SOLF0:USTF0",1758638079788,13.36417564,218.72,218.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638080188,7.13,218.7,218.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638080492,7.13,218.7,218.56,64.0107]
["bitfinex-derivatives","SOLF0:USTF0",1758638080891,7.13,218.7,218.6,63.9998]
["bitfinex-derivatives","SOLF0:USTF0",1758638081095,17.52623216,218.81,218.62,63.993]
["bitfinex-derivatives","SOLF0:USTF0",1758638081096,7.13,218.76,218.62,63.993]
["bitfinex-derivatives","SOLF0:USTF0",1758638081499,7.13,218.76,218.62,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758638081695,7.13,218.76,218.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638082510,120.86,218.77,218.61,67.3064]
["bitfinex-derivatives","SOLF0:USTF0",1758638082800,120.86,218.77,218.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758638082801,7.13,218.74,218.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638082994,7.13,218.74,218.63,63.9911]
["bitfinex-derivatives","SOLF0:USTF0",1758638083194,7.13,218.74,218.63,68.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758638083402,43.4,218.79,218.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638083893,7.13,218.76,218.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638084201,7.13,218.76,218.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638085397,7.13,218.77,218.6,67.3089]
["bitfinex-derivatives","SOLF0:USTF0",1758638085696,7.13,218.77,218.62,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1758638086199,4.1113,218.76,218.62,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1758638086498,7.13,218.75,218.62,63.9939]
["bitfinex-derivatives","SOLF0:USTF0",1758638086697,7.13,218.75,218.63,63.9903]
["bitfinex-derivatives","SOLF0:USTF0",1758638086997,7.13,218.75,218.65,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1758638087395,7.13,218.75,218.65,71.4083]
["bitfinex-derivatives","SOLF0:USTF0",1758638087595,7.13,218.75,218.65,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1758638087792,7.13,218.75,218.62,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758638087995,7.13,218.75,218.55,128.029]
["bitfinex-derivatives","SOLF0:USTF0",1758638087996,7.13,218.75,218.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638088195,4.1117,218.74,218.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638088397,7.13,218.75,218.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638088593,36.0,218.76,218.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638089093,7.13,218.75,218.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638089293,4.1121,218.72,218.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638089500,7.13,218.71,218.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638089795,63.9657,218.72,218.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638089995,7.13,218.67,218.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638090589,7.13,218.67,218.56,64.0115]
["bitfinex-derivatives","SOLF0:USTF0",1758638090793,7.13,218.67,218.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638090994,7.13,218.67,218.59,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758638091590,34.12,218.73,218.61,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1758638091591,7.13,218.73,218.61,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1758638091799,7.13,218.73,218.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638092102,4.1121,218.72,218.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638092405,7.13,218.73,218.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638092596,4.1122,218.71,218.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638092796,7.13,218.7,218.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638094097,7.15,218.66,218.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638095906,7.15,218.66,218.57,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758638096305,7.15,218.72,218.57,64.0068]
["bitfinex-derivatives","SOLF0:USTF0",1758638096506,7.15,218.72,218.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638096808,7.15,218.72,218.61,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1758638098009,7.15,218.7,218.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638100104,4.1126,218.69,218.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638100810,11.2629,218.68,218.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638101400,7.15,218.68,218.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638101602,7.15,218.68,218.51,132.25997564]
["bitfinex-derivatives","SOLF0:USTF0",1758638101804,91.18,218.72,218.55,67.3341]
["bitfinex-derivatives","SOLF0:USTF0",1758638102001,120.92,218.71,218.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638102207,7.15,218.69,218.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638102704,7.15,218.66,218.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638103300,7.15,218.66,218.56,64.0106]
["bitfinex-derivatives","SOLF0:USTF0",1758638103501,7.15,218.71,218.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638103705,63.968,218.71,218.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638103902,7.15,218.69,218.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638104302,63.968,218.71,218.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638104303,63.9684,218.71,218.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638104509,77.35837564,218.69,218.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638104812,7.15,218.65,218.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638105411,7.15,218.63,218.53,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1758638106009,13.38417564,218.61,218.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638106213,7.15,218.59,218.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638106414,13.38417564,218.57,218.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638106715,7.15,218.54,218.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638107305,71.1683,218.54,218.38,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1758638107616,7.15,218.52,218.38,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1758638108208,7.15,218.52,218.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638108716,59.9,218.51,218.38,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758638108920,7.15,218.52,218.41,64.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758638109112,7.15,218.52,218.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638109815,7.15,218.52,218.41,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758638110118,7.15,218.52,218.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638110721,7.15,218.52,218.42,64.0528]
["bitfinex-derivatives","SOLF0:USTF0",1758638111018,7.15,218.52,218.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638111216,64.0184,218.54,218.36,349.04]
["bitfinex-derivatives","SOLF0:USTF0",1758638111910,13.39417564,218.48,218.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758638112115,104.58,218.47,218.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758638112314,4.1169,218.46,218.3,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758638112517,7.16,218.46,218.3,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758638113221,7.16,218.41,218.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758638113418,7.16,218.42,218.27,8.66513944]
["bitfinex-derivatives","SOLF0:USTF0",1758638113620,4.1186,218.37,218.27,8.66513944]
["bitfinex-derivatives","SOLF0:USTF0",1758638113817,7.16,218.36,218.27,8.66513944]
["bitfinex-derivatives","SOLF0:USTF0",1758638114310,64.0418,218.46,218.27,8.66513944]
["bitfinex-derivatives","SOLF0:USTF0",1758638114311,69.72,218.43,218.27,8.66513944]
["bitfinex-derivatives","SOLF0:USTF0",1758638114922,7.16,218.43,218.31,64.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758638115224,7.16,218.43,218.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758638115421,7.16,218.43,218.33,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1758638115617,7.16,218.43,218.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758638115824,7.16,218.43,218.27,76.09973944]
["bitfinex-derivatives","SOLF0:USTF0",1758638116629,94.78,218.43,218.27,76.09973944]
["bitfinex-derivatives","SOLF0:USTF0",1758638116816,7.16,218.43,218.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758638117022,7.16,218.43,218.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758638117023,128.1,218.43,218.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758638117526,7.16,218.43,218.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758638117826,7.16,218.43,218.3,64.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758638118022,7.16,218.43,218.34,64.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758638118232,7.89201622,218.47,218.34,64.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758638118630,7.89201622,218.47,218.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1758638119227,64.0476,218.44,218.27,8.66513944]
["bitfinex-derivatives","SOLF0:USTF0",1758638119424,7.16,218.42,218.27,12.00513944]
["bitfinex-derivatives","SOLF0:USTF0",1758638119930,7.16,218.42,218.28,64.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758638120132,128.0,218.42,218.27,12.00513944]
["bitfinex-derivatives","SOLF0:USTF0",1758638120331,120.86,218.42,218.27,12.00513944]
["bitfinex-derivatives","SOLF0:USTF0",1758638120532,7.16,218.41,218.27,16.12553944]
["bitfinex-derivatives","SOLF0:USTF0",1758638120824,7.16,218.4,218.27,12.00513944]
["bitfinex-derivatives","SOLF0:USTF0",1758638121025,4.1185,218.38,218.27,12.00513944]
["bitfinex-derivatives","SOLF0:USTF0",1758638121228,7.16,218.37,218.27,12.00513944]
["bitfinex-derivatives","SOLF0:USTF0",1758638121424,7.16,218.37,218.27,8.66513944]
["bitfinex-derivatives","SOLF0:USTF0",1758638121728,4.1192,218.34,218.27,8.66513944]
["bitfinex-derivatives","SOLF0:USTF0",1758638121930,7.16,218.33,218.27,8.66513944]
["bitfinex-derivatives","SOLF0:USTF0",1758638122727,4.1195,218.32,218.27,8.66513944]
["bitfinex-derivatives","SOLF0:USTF0",1758638122926,0.46,218.32,218.27,7.75222275]
["bitfinex-derivatives","SOLF0:USTF0",1758638123125,7.63,218.32,218.27,7.75222275]
["bitfinex-derivatives","SOLF0:USTF0",1758638123327,7.63,218.3,218.27,7.75222275]
["bitfinex-derivatives","SOLF0:USTF0",1758638123525,120.94,218.32,218.27,7.75222275]
["bitfinex-derivatives","SOLF0:USTF0",1758638123930,121.4,218.32,218.27,7.75222275]
["bitfinex-derivatives","SOLF0:USTF0",1758638124231,71.7162,218.31,218.27,0.00222275]
["bitfinex-derivatives","SOLF0:USTF0",1758638124829,4.1203,218.28,218.27,0.00222275]
["bitfinex-derivatives","SOLF0:USTF0",1758638125034,7.63,218.28,218.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1758638125534,4.1205,218.27,218.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1758638125722,7.63,218.26,218.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758638125928,7.63,218.26,218.09,64.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758638126124,4.121,218.25,218.12,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1758638126332,7.63,218.26,218.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758638127731,7.63,218.26,218.15,64.1316]
["bitfinex-derivatives","SOLF0:USTF0",1758638127935,120.82,218.28,218.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758638128340,11.7505,218.27,218.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758638128732,7.63,218.27,218.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758638128932,7.63,218.27,218.2,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1758638129646,13.74581169,218.3,218.2,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1758638129947,7.63,218.32,218.2,11.3817]
["bitfinex-derivatives","SOLF0:USTF0",1758638130343,71.6893,218.4,218.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758638130748,7.63,218.4,218.24,64.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758638131050,21.11370988,218.4,218.28,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758638131352,7.63,218.36,218.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758638131648,7.63,218.31,218.19,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758638131851,7.63,218.31,218.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758638132046,7.63,218.31,218.23,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758638132348,7.63,218.31,218.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758638132544,7.63,218.31,218.19,64.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758638132751,46.6,218.33,218.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758638132953,104.18,218.36,218.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758638133143,4.119,218.35,218.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758638133342,104.18,218.36,218.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758638133548,4.1201,218.29,218.19,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758638133747,7.63,218.3,218.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758638134148,7.63,218.3,218.18,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758638134347,7.63,218.3,218.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758638135446,9.82418454,218.3,217.98,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638135641,71.7506,218.19,217.89,410.5072]
["bitfinex-derivatives","SOLF0:USTF0",1758638135949,7.63,218.19,217.96,9.82418454]
["bitfinex-derivatives","SOLF0:USTF0",1758638136146,4.1222,218.18,217.96,9.82418454]
["bitfinex-derivatives","SOLF0:USTF0",1758638136450,126.9422,218.18,217.96,9.82418454]
["bitfinex-derivatives","SOLF0:USTF0",1758638136657,7.63,218.17,217.97,66.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758638136847,7.63,218.17,217.99,64.1765]
["bitfinex-derivatives","SOLF0:USTF0",1758638137047,7.63,218.17,218.02,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1758638137249,7.63,218.23,218.07,64.1533]
["bitfinex-derivatives","SOLF0:USTF0",1758638137448,7.63,218.23,218.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758638137649,7.63,218.23,218.1,11.3835]
["bitfinex-derivatives","SOLF0:USTF0",1758638137845,7.63,218.29,218.12,64.1403]
["bitfinex-derivatives","SOLF0:USTF0",1758638138048,7.63,218.29,218.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758638138449,7.63,218.29,218.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758638138748,7.63,218.29,218.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758638138949,64.0968,218.27,218.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758638139148,134.11,218.26,218.11,11.3834]
["bitfinex-derivatives","SOLF0:USTF0",1758638139448,71.7386,218.23,218.03,73.99018454]
["bitfinex-derivatives","SOLF0:USTF0",1758638139648,7.63,218.22,218.06,64.1579]
["bitfinex-derivatives","SOLF0:USTF0",1758638139849,7.63,218.22,218.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758638140247,7.63,218.16,217.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758638140551,7.63,218.13,217.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758638140753,7.63,218.13,217.98,11.3858]
["bitfinex-derivatives","SOLF0:USTF0",1758638140947,64.1475,218.1,217.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758638141147,64.1409,218.12,217.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758638141148,7.63,218.09,217.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758638141748,7.63,218.09,217.95,64.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758638141942,7.63,218.09,217.94,71.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758638141943,7.63,218.18,218.03,71.4273]
["bitfinex-derivatives","SOLF0:USTF0",1758638142149,353.99,218.23,218.09,64.1493]
["bitfinex-derivatives","SOLF0:USTF0",1758638142451,353.99,218.23,218.07,71.4145]
["bitfinex-derivatives","SOLF0:USTF0",1758638142452,353.99,218.23,218.1,64.1467]
["bitfinex-derivatives","SOLF0:USTF0",1758638142752,353.99,218.23,218.08,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1758638143356,481.47,218.23,218.12,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1758638143557,481.47,218.23,218.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758638143850,481.47,218.23,217.97,64.1841]
["bitfinex-derivatives","SOLF0:USTF0",1758638143851,64.1294,218.16,217.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758638144043,7.63,218.14,217.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758638144448,11.7531,218.14,217.99,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1758638144653,7.63,218.14,217.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758638144846,4.1238,218.1,217.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758638145153,7.63,218.11,217.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758638145647,7.63,218.11,217.97,11.386]
["bitfinex-derivatives","SOLF0:USTF0",1758638145648,11.7536,218.11,217.97,11.386]
["bitfinex-derivatives","SOLF0:USTF0",1758638145852,7.63,218.11,217.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758638146048,7.63,218.11,217.98,64.1817]
["bitfinex-derivatives","SOLF0:USTF0",1758638146646,11.7536,218.11,217.98,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1758638147257,7.63,218.11,217.99,64.1788]
["bitfinex-derivatives","SOLF0:USTF0",1758638147758,7.63,218.11,217.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758638147949,7.63,218.11,217.98,64.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758638148248,7.63,218.11,217.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758638148449,7.63,218.11,218.0,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1758638148654,135.77,218.11,217.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758638149250,4.1239,218.09,217.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758638149848,98.0237,218.1,217.98,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1758638150056,93.9,218.1,217.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758638150354,7.63,218.11,217.98,64.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758638150548,7.63,218.18,218.05,71.4208]
["bitfinex-derivatives","SOLF0:USTF0",1758638150742,0.52565187,218.2,218.07,64.1548]
["bitfinex-derivatives","SOLF0:USTF0",1758638150948,0.52565187,218.2,218.08,64.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758638151162,0.52565187,218.2,218.05,71.4208]
["bitfinex-derivatives","SOLF0:USTF0",1758638151349,11.752,218.19,218.08,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1758638151746,7.63,218.19,218.08,64.1522]
["bitfinex-derivatives","SOLF0:USTF0",1758638151946,7.63,218.19,218.14,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758638152150,0.52565187,218.2,218.14,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758638152558,4.121,218.25,218.14,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758638152958,4.121,218.25,218.16,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1758638153161,7.63,218.26,218.16,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1758638154257,11.7507,218.26,218.11,64.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758638154455,7.63,218.26,218.13,64.1378]
["bitfinex-derivatives","SOLF0:USTF0",1758638154661,64.082,218.33,218.13,64.1378]
["bitfinex-derivatives","SOLF0:USTF0",1758638154662,7.52,218.32,218.17,64.1251]
["bitfinex-derivatives","SOLF0:USTF0",1758638154868,4.12,218.3,218.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638155158,7.52,218.32,218.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638155459,64.0857,218.31,218.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638155660,4.1207,218.26,218.17,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758638156058,5.07805975,218.24,218.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638156263,4.1216,218.21,218.1,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758638156460,3.20365093,218.2,218.1,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758638156857,3.20365093,218.19,218.1,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758638157161,3.20365093,218.18,218.07,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1758638157460,3.20365093,218.17,218.07,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1758638157669,3.20365093,218.16,218.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638157851,3.20365093,218.15,218.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638158051,7.52,218.2,218.08,64.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758638158256,3.2076498,218.19,218.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638158456,3.2076498,218.18,218.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638158657,71.6171,218.27,218.1,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1758638158658,3.20722477,218.17,218.1,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1758638158859,4.1216,218.22,218.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638159058,3.20735223,218.21,218.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638159365,3.20735223,218.2,218.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638159561,12.59805975,218.27,218.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638159562,7.52,218.27,218.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638159758,3.20645921,218.26,218.12,64.1405]
["bitfinex-derivatives","SOLF0:USTF0",1758638159960,3.20645921,218.25,218.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638160160,3.20645921,218.24,218.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638160472,3.20645921,218.23,218.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638160759,3.20645921,218.22,218.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638161060,3.20645921,218.21,218.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638161276,3.20645921,218.2,218.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638161463,3.20645921,218.19,218.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638161658,64.1026,218.26,218.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638161964,64.1063,218.24,218.04,64.1642]
["bitfinex-derivatives","SOLF0:USTF0",1758638162271,64.1204,218.19,218.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638162567,4.1228,218.15,218.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638162770,3.20623537,218.14,218.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638162980,3.20623537,218.14,218.07,64.155]
["bitfinex-derivatives","SOLF0:USTF0",1758638163159,7.52,218.22,218.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638163361,3.21100721,218.21,218.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638163664,3.21100721,218.21,218.11,64.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758638163665,3.21100721,218.2,218.16,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1758638163867,7.52,218.27,218.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638164071,64.1035,218.25,218.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638164259,3.21248279,218.24,218.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638164464,3.21248279,218.23,218.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638164658,4.1218,218.21,218.11,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1758638164867,3.21248279,218.2,218.1,71.6561]
["bitfinex-derivatives","SOLF0:USTF0",1758638165069,3.21248279,218.19,218.13,64.1374]
["bitfinex-derivatives","SOLF0:USTF0",1758638165371,7.52,218.27,218.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638165372,76.69565975,218.27,218.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638165675,3.21847635,218.26,218.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638165871,4.1213,218.23,218.15,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1758638166169,4.1213,218.23,218.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638166170,3.21847635,218.22,218.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638166360,3.21847635,218.21,218.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638166562,3.21847635,218.2,218.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638166760,3.21847635,218.19,218.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638166965,3.21847635,218.18,218.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638167273,3.21847635,218.17,218.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638167461,3.21847635,218.16,218.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638167662,3.21847635,218.15,218.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638167968,64.141,218.12,217.93,0.79822006]
["bitfinex-derivatives","SOLF0:USTF0",1758638168169,64.1469,218.1,217.86,9.82418454]
["bitfinex-derivatives","SOLF0:USTF0",1758638168467,3.2210681,218.09,217.87,191.2934]
["bitfinex-derivatives","SOLF0:USTF0",1758638168667,3.2210681,218.08,217.91,9.82418454]
["bitfinex-derivatives","SOLF0:USTF0",1758638168867,3.2210681,218.07,217.94,64.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758638169072,11.6436,218.11,217.97,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758638169283,3.22006504,218.1,217.93,64.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758638169467,3.22006504,218.09,217.91,74.02538454]
["bitfinex-derivatives","SOLF0:USTF0",1758638169664,64.1587,218.06,217.87,64.2134]
["bitfinex-derivatives","SOLF0:USTF0",1758638169874,3.22006504,218.05,217.89,64.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758638170074,4.1251,218.03,217.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638170279,10.74006504,218.02,217.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638170571,3.22006504,218.01,217.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638170775,3.22006504,218.01,217.87,188.98]
["bitfinex-derivatives","SOLF0:USTF0",1758638170776,96.26,218.07,217.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638170982,7.52,218.05,217.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638171176,3.21827376,218.04,217.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638171372,3.21827376,218.03,217.91,11.6372]
["bitfinex-derivatives","SOLF0:USTF0",1758638171677,7.52,218.05,217.93,64.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758638172081,3.21622236,218.04,217.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638172382,3.21499333,218.03,217.92,64.1993]
["bitfinex-derivatives","SOLF0:USTF0",1758638172572,7.52,218.05,217.95,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1758638172773,3.21482685,218.04,217.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638172972,7.52,218.05,217.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638173171,3.21446116,218.04,217.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638173381,3.21259913,218.03,217.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638173677,3.21259913,218.02,217.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758638173869,4.1251,218.03,217.92,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1758638174066,3.21174607,218.02,217.92,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1758638174269,4.1251,218.03,217.92,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1758638174482,7.44,218.0,217.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758638174676,3.21115474,217.99,217.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638174876,3.21115474,217.98,217.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638175182,7.44,217.97,217.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638175382,7.44,217.95,217.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638175679,7.44,217.89,217.71,16.37513944]
["bitfinex-derivatives","SOLF0:USTF0",1758638175873,3.20768144,217.88,217.73,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1758638176073,7.44,217.86,217.73,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1758638176275,3.20768144,217.85,217.73,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1758638176576,3.20141835,217.84,217.73,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1758638176876,7.44,217.86,217.77,64.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758638177083,7.44,217.93,217.8,64.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758638177283,3.20104415,217.92,217.82,64.2292]
["bitfinex-derivatives","SOLF0:USTF0",1758638177479,3.20104415,217.91,217.79,64.2375]
["bitfinex-derivatives","SOLF0:USTF0",1758638177777,3.20699746,217.9,217.77,64.2417]
["bitfinex-derivatives","SOLF0:USTF0",1758638177980,3.20699746,217.89,217.8,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1758638178188,7.44,217.93,217.8,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1758638178383,3.2049048,217.92,217.8,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1758638178683,3.2049048,217.91,217.82,64.2291]
["bitfinex-derivatives","SOLF0:USTF0",1758638178984,7.44,217.93,217.82,64.2291]
["bitfinex-derivatives","SOLF0:USTF0",1758638179188,3.20467932,217.92,217.84,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1758638179384,7.44,217.93,217.84,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1758638179686,7.44,217.93,217.83,64.2262]
["bitfinex-derivatives","SOLF0:USTF0",1758638180583,7.44,217.93,217.86,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1758638181283,9.82418454,218.0,217.88,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1758638181583,10.63959267,217.99,217.88,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1758638181784,3.19959267,217.98,217.88,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1758638182184,3.19959267,217.98,217.85,64.2184]
["bitfinex-derivatives","SOLF0:USTF0",1758638183089,3.19959267,217.98,217.87,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1758638183692,3.19959267,217.98,217.88,64.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758638183880,3.19959267,217.98,217.86,64.2166]
["bitfinex-derivatives","SOLF0:USTF0",1758638184187,7.22,217.97,217.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638184382,3.19959267,217.96,217.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638184691,64.1807,217.99,217.8,64.2351]
["bitfinex-derivatives","SOLF0:USTF0",1758638184692,14.54609267,217.95,217.8,64.2351]
["bitfinex-derivatives","SOLF0:USTF0",1758638184890,3.19959267,217.94,217.8,64.2351]
["bitfinex-derivatives","SOLF0:USTF0",1758638185185,3.19959267,217.93,217.79,64.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758638185384,11.3465,217.95,217.78,71.6983]
["bitfinex-derivatives","SOLF0:USTF0",1758638185583,3.19247742,217.94,217.8,64.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758638185778,11.3465,217.95,217.84,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1758638185984,3.19265552,217.94,217.84,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1758638186179,4.1269,217.93,217.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638186588,4.1269,217.93,217.8,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1758638187686,4.1274,217.91,217.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638187991,7.22,217.89,217.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638189384,7.22,217.89,217.76,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1758638189589,7.22,217.89,217.78,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1758638189988,7.22,217.94,217.8,64.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758638190188,3.17925535,217.93,217.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638190387,3.1780557,217.92,217.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638190592,125.42,217.93,217.79,64.238]
["bitfinex-derivatives","SOLF0:USTF0",1758638190793,125.42,217.93,217.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638190794,7.22,217.91,217.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638190991,7.22,217.91,217.81,64.2315]
["bitfinex-derivatives","SOLF0:USTF0",1758638191187,98.18,217.95,217.82,71.6877]
["bitfinex-derivatives","SOLF0:USTF0",1758638191593,7.22,217.96,217.87,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1758638191794,125.3,217.95,217.87,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1758638192193,125.3,217.95,217.82,11.5889]
["bitfinex-derivatives","SOLF0:USTF0",1758638192194,125.26,217.95,217.82,11.5889]
["bitfinex-derivatives","SOLF0:USTF0",1758638192596,13.51434123,217.93,217.82,11.5889]
["bitfinex-derivatives","SOLF0:USTF0",1758638192796,3.17637023,217.92,217.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638193091,13.51434123,217.93,217.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638193296,4.1271,217.92,217.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638193894,7.22,217.97,217.84,71.6828]
["bitfinex-derivatives","SOLF0:USTF0",1758638194092,7.22,217.97,217.86,64.2171]
["bitfinex-derivatives","SOLF0:USTF0",1758638194290,7.22,217.97,217.85,64.2203]
["bitfinex-derivatives","SOLF0:USTF0",1758638194497,7.22,217.97,217.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638194692,7.22,217.97,217.84,71.6817]
["bitfinex-derivatives","SOLF0:USTF0",1758638195203,7.22,217.97,217.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638195594,7.22,217.97,217.86,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1758638195898,13.51434123,218.02,217.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638196096,125.14,218.0,217.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638196593,13.51434123,218.02,217.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638196798,7.22,218.02,217.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638197001,7.22,218.02,217.92,71.6595]
["bitfinex-derivatives","SOLF0:USTF0",1758638197201,7.22,218.02,217.96,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1758638197501,7.22,218.02,217.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638198098,7.22,218.02,217.94,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1758638198992,7.22,218.02,217.95,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1758638199394,346.62,218.04,217.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638199693,346.62,218.04,217.97,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758638199901,346.62,218.04,217.94,64.192]
["bitfinex-derivatives","SOLF0:USTF0",1758638200696,346.62,218.04,217.97,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758638201493,346.62,218.04,217.99,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758638202101,346.62,218.04,217.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638202102,346.62,218.04,217.96,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758638202492,346.62,218.04,217.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638202695,64.168,218.03,217.84,142.19894123]
["bitfinex-derivatives","SOLF0:USTF0",1758638202899,64.1798,217.99,217.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638203202,198.94775601,217.98,217.84,11.5886]
["bitfinex-derivatives","SOLF0:USTF0",1758638203403,7.22,217.95,217.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638203695,3.18468942,217.94,217.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638203896,7.22,217.95,217.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638204102,3.18468941,217.94,217.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638204404,7.22,217.95,217.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638204701,4.1273,217.91,217.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638204896,128.4273,217.91,217.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638205093,124.3,217.91,217.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638205293,124.24,217.91,217.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638205802,124.24,217.91,217.85,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1758638205991,124.24,217.91,217.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638206500,124.24,217.91,217.84,11.5886]
["bitfinex-derivatives","SOLF0:USTF0",1758638206700,124.24,217.91,217.79,71.6976]
["bitfinex-derivatives","SOLF0:USTF0",1758638206701,131.46,217.91,217.79,71.6976]
["bitfinex-derivatives","SOLF0:USTF0",1758638207096,7.22,217.96,217.84,64.2229]
["bitfinex-derivatives","SOLF0:USTF0",1758638207303,7.22,217.96,217.85,64.2189]
["bitfinex-derivatives","SOLF0:USTF0",1758638207501,7.22,217.96,217.87,11.5879]
["bitfinex-derivatives","SOLF0:USTF0",1758638207701,7.22,217.96,217.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638208106,7.22,217.96,217.87,11.588]
["bitfinex-derivatives","SOLF0:USTF0",1758638208494,7.22,217.96,217.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638208699,4.1256,218.0,217.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638208895,127.214174,217.99,217.88,64.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758638209095,7.22,218.02,217.91,71.6625]
["bitfinex-derivatives","SOLF0:USTF0",1758638209705,3.19594648,218.01,217.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638209903,7.22,218.02,217.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638210401,123.84,218.01,217.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638210601,7.22,218.02,217.92,64.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758638210812,123.78,218.03,217.92,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1758638211004,3.20013966,218.02,217.92,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1758638211307,3.20013966,218.02,217.94,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1758638211308,3.20013966,218.01,217.94,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1758638212310,3.20013966,218.01,217.93,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1758638212509,10.42013966,218.01,217.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638212707,3.20013966,218.0,217.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638213007,7.04,217.98,217.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638213308,126.78013966,217.97,217.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638213510,3.20013966,217.96,217.87,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1758638213710,4.1267,217.94,217.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638213912,133.74013966,217.93,217.83,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1758638214113,3.20013966,217.92,217.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638214607,3.20013966,217.92,217.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638214807,123.46,217.96,217.86,64.2168]
["bitfinex-derivatives","SOLF0:USTF0",1758638215011,7.04,217.94,217.82,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1758638215313,4.1273,217.91,217.82,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1758638215616,3.21715661,217.9,217.85,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1758638215825,7.04,217.94,217.85,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1758638216021,3.21697649,217.93,217.86,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1758638216221,3.21697649,217.92,217.83,64.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758638216416,3.21697649,217.91,217.84,64.2233]
["bitfinex-derivatives","SOLF0:USTF0",1758638216621,7.04,217.94,217.84,64.2233]
["bitfinex-derivatives","SOLF0:USTF0",1758638216816,3.20134327,217.93,217.88,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1758638217018,3.20134327,217.92,217.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638217324,3.20134327,217.91,217.87,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1758638217623,4.1262,217.97,217.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638217817,126.96195712,217.96,217.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638218012,7.04,217.94,217.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638218217,3.20195712,217.93,217.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638218422,3.20195712,217.92,217.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638218621,4.1277,217.89,217.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638218823,3.20195712,217.88,217.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638219023,3.20195712,217.87,217.82,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1758638219222,3.2029507,217.86,217.82,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1758638219425,105.74,217.9,217.82,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1758638219625,3.20303587,217.89,217.82,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1758638219920,3.20303587,217.88,217.79,71.5575]
["bitfinex-derivatives","SOLF0:USTF0",1758638220127,3.20303587,217.87,217.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638220319,3.20303587,217.86,217.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638220625,7.04,217.87,217.75,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1758638220626,3.20303587,217.85,217.75,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1758638220827,3.20303587,217.84,217.75,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1758638221021,3.20303587,217.83,217.75,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1758638221224,3.20303587,217.82,217.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638221524,3.20303587,217.82,217.71,72.92483944]
["bitfinex-derivatives","SOLF0:USTF0",1758638221525,7.04,217.87,217.79,64.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758638221723,7.04,217.93,217.84,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1758638221920,3.20194274,217.92,217.84,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1758638222119,3.20194274,217.91,217.84,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1758638222326,3.20194274,217.9,217.82,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1758638222530,3.20194274,217.89,217.82,71.5483]
["bitfinex-derivatives","SOLF0:USTF0",1758638222723,7.04,217.93,217.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638222916,3.19687789,217.92,217.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638223216,116.18,217.99,217.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638223417,3.1975586,217.98,217.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638223625,10.2375586,217.97,217.88,64.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758638223830,3.1975586,217.96,217.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638224028,470.3,218.01,217.92,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1758638224229,3.19752473,218.0,217.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638224524,3.19752473,217.99,217.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638224724,3.19752473,217.98,217.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638224923,474.4254,218.01,217.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638224924,3.19752473,217.97,217.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638225119,123.26,217.99,217.91,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1758638225325,3.19629254,217.98,217.91,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1758638225522,3.19629254,217.97,217.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638225830,3.19629254,217.96,217.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638226023,123.26,217.99,217.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638226226,3.19605684,217.98,217.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638226527,3.19605684,217.97,217.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638226727,346.92,218.01,217.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638226923,3.19627197,218.0,217.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638227224,346.92,218.01,217.93,64.1959]
["bitfinex-derivatives","SOLF0:USTF0",1758638227417,12.06591842,218.08,217.96,64.1873]
["bitfinex-derivatives","SOLF0:USTF0",1758638227418,7.04,218.08,217.96,64.1873]
["bitfinex-derivatives","SOLF0:USTF0",1758638227620,3.19736292,218.07,218.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638227822,7.04,218.15,218.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638228027,3.19747737,218.14,218.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638228329,3.19747737,218.13,218.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638228532,3.19747737,218.12,218.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638228730,3.19747737,218.11,218.01,11.4452]
["bitfinex-derivatives","SOLF0:USTF0",1758638229028,3.19747737,218.1,218.01,11.4452]
["bitfinex-derivatives","SOLF0:USTF0",1758638229225,4.1233,218.12,218.01,11.4452]
["bitfinex-derivatives","SOLF0:USTF0",1758638229426,3.19081143,218.11,218.01,11.4452]
["bitfinex-derivatives","SOLF0:USTF0",1758638229627,122.94,218.13,218.01,11.4452]
["bitfinex-derivatives","SOLF0:USTF0",1758638229824,3.18996976,218.12,218.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638230020,3.18996976,218.11,218.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638230227,122.94,218.13,218.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638230420,7.04,218.1,217.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638230622,3.18840616,218.09,217.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758638230826,7.04,218.1,217.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758638231131,87.02669391,218.09,217.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638231332,83.84,218.09,217.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758638231527,7.67,218.05,217.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638231722,3.18650736,218.04,217.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638231927,7.67,218.05,217.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638232324,3.18645056,218.04,217.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638232530,7.67,218.05,217.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638232730,4.1251,218.03,217.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638233034,121.09,218.05,217.91,71.8721]
["bitfinex-derivatives","SOLF0:USTF0",1758638233236,121.09,218.05,217.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638233537,64.1705,218.02,217.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638233724,14.98208312,218.01,217.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638233929,3.18658312,218.0,217.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638234127,122.76,218.03,217.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638234432,122.76,218.05,217.92,64.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758638234625,7.67,218.07,217.97,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758638234834,3.18793164,218.06,217.97,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758638235034,7.67,218.07,217.97,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758638235231,3.18856826,218.06,217.97,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758638235425,130.39,218.07,217.97,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758638235624,7.67,218.07,217.97,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758638235837,3.19002776,218.06,217.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638236037,3.19002776,218.05,217.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638236232,3.19002776,218.04,217.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638236433,7.67,218.07,217.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638236634,3.19031301,218.06,217.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638236929,3.19031301,218.05,217.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638237128,7.67,218.07,217.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638237838,7.67,218.07,217.98,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1758638238031,11.7943,218.07,217.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638238429,3.19203844,218.06,217.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638238628,4.1246,218.05,217.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638238836,64.1712,218.02,217.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638239033,126.09159611,218.01,217.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638239235,3.19159611,218.0,217.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638239435,122.9,218.01,217.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638239640,7.67,217.99,217.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638239830,3.1895741,217.98,217.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638240029,3.1892769,217.97,217.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638240337,7.67,217.99,217.85,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1758638240535,3.18956971,217.98,217.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638240744,7.67,217.99,217.84,64.2231]
["bitfinex-derivatives","SOLF0:USTF0",1758638240941,3.18956971,217.98,217.86,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1758638241144,3.18956971,217.98,217.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638241145,3.18956971,217.97,217.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638241339,3.18956971,217.96,217.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638241641,12.69591842,218.04,217.91,71.8725]
["bitfinex-derivatives","SOLF0:USTF0",1758638241843,3.19011733,218.03,217.93,64.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758638242039,7.67,218.1,217.99,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1758638242339,125.99011136,218.09,217.99,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1758638242540,3.19011136,218.08,217.99,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1758638242736,3.19011136,218.07,217.99,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1758638242942,122.8,218.08,217.99,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1758638243138,3.1894926,218.07,217.99,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1758638243341,4.1239,218.09,217.99,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1758638243537,3.18806281,218.08,217.95,64.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758638243739,7.57,218.15,218.02,64.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638243942,3.18722468,218.14,218.05,64.1615]
["bitfinex-derivatives","SOLF0:USTF0",1758638244141,7.57,218.15,218.04,11.7447]
["bitfinex-derivatives","SOLF0:USTF0",1758638244347,3.18549406,218.14,218.04,11.7447]
["bitfinex-derivatives","SOLF0:USTF0",1758638244546,7.57,218.15,218.04,11.7447]
["bitfinex-derivatives","SOLF0:USTF0",1758638244847,186.8045,218.18,217.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758638244848,7.57,218.12,217.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758638245047,3.18600061,218.11,217.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758638245249,125.76600061,218.1,217.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758638245454,3.18600061,218.09,217.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758638245647,3.18600061,218.08,217.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758638245848,122.56,218.09,217.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758638246050,3.18486179,218.08,217.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758638246350,126.6636,218.11,217.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758638246650,3.16713166,218.1,217.99,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758638246953,3.16713166,218.09,217.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758638247146,126.6636,218.11,217.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758638247346,7.57,218.12,218.0,64.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758638247549,7.57,218.12,217.98,71.8015]
["bitfinex-derivatives","SOLF0:USTF0",1758638247749,7.57,218.12,217.99,64.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758638247949,7.57,218.12,218.01,64.1716]
["bitfinex-derivatives","SOLF0:USTF0",1758638248252,7.57,218.12,218.02,64.1702]
["bitfinex-derivatives","SOLF0:USTF0",1758638248549,7.29120158,218.11,217.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758638248745,3.16770158,218.1,217.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758638249053,3.16770158,218.1,217.98,71.801]
["bitfinex-derivatives","SOLF0:USTF0",1758638249254,4.1235,218.11,218.02,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1758638249855,129.79,218.12,218.03,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1758638250053,3.16725297,218.11,218.03,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1758638250253,129.77,218.12,218.03,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1758638250555,122.18,218.13,218.05,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758638250949,4.1227,218.16,218.06,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1758638251150,125.28742331,218.15,218.06,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1758638251352,3.16742331,218.14,218.06,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1758638251556,122.12,218.15,218.06,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1758638251855,3.16720231,218.14,218.06,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1758638252053,7.57,218.17,218.1,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1758638252853,68.64485825,218.2,218.11,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1758638253059,3.16784814,218.19,218.11,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1758638253264,190.78485825,218.2,218.09,64.1496]
["bitfinex-derivatives","SOLF0:USTF0",1758638253552,3.16670428,218.19,218.1,64.1458]
["bitfinex-derivatives","SOLF0:USTF0",1758638253748,7.57,218.22,218.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758638253950,3.16744878,218.21,218.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758638254145,7.57,218.22,218.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758638254350,122.0,218.25,218.13,64.1367]
["bitfinex-derivatives","SOLF0:USTF0",1758638254657,3.1658778,218.24,218.13,64.1367]
["bitfinex-derivatives","SOLF0:USTF0",1758638254950,121.96,218.26,218.18,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758638255156,3.165886,218.25,218.18,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758638255351,468.64,218.27,218.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758638255548,3.16459659,218.26,218.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758638255753,3.16459659,218.25,218.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758638255954,346.72,218.27,218.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758638256254,346.72,218.27,218.18,64.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758638256452,346.72,218.27,218.19,64.1201]
["bitfinex-derivatives","SOLF0:USTF0",1758638256653,121.8,218.32,218.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758638256852,3.16217906,218.31,218.21,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758638257052,3.16217906,218.3,218.19,64.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758638257254,121.76,218.32,218.19,63.7203]
["bitfinex-derivatives","SOLF0:USTF0",1758638257554,3.15954633,218.31,218.19,63.7203]
["bitfinex-derivatives","SOLF0:USTF0",1758638257754,3.15954633,218.3,218.2,64.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758638257950,7.57,218.33,218.21,64.1145]
["bitfinex-derivatives","SOLF0:USTF0",1758638258155,3.15985872,218.32,218.21,64.1145]
["bitfinex-derivatives","SOLF0:USTF0",1758638258348,7.57,218.33,218.22,11.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758638259557,11.6894,218.33,218.22,11.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758638259750,7.57,218.33,218.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758638260355,7.57,218.39,218.25,64.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758638260549,7.57,218.39,218.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758638260753,7.57,218.39,218.31,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758638261061,7.57,218.39,218.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758638261659,11.6882,218.39,218.27,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758638261964,11.6882,218.39,218.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758638262154,7.57,218.39,218.3,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758638262359,346.66,218.41,218.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758638262761,4.1181,218.4,218.29,11.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758638262959,346.66,218.41,218.29,11.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758638263457,346.66,218.41,218.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758638263763,121.18,218.43,218.31,64.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758638264163,7.57,218.44,218.31,64.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758638264363,128.73,218.44,218.31,64.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758638264659,7.57,218.44,218.24,73.93325084]
["bitfinex-derivatives","SOLF0:USTF0",1758638264963,64.0544,218.42,218.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758638265264,4.1186,218.37,218.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758638265458,7.57,218.39,218.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758638265459,64.0648,218.38,218.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758638266162,4.1192,218.34,218.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758638266361,64.0703,218.37,218.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758638266658,4.1196,218.32,218.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758638266864,7.57,218.35,218.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758638267658,7.57,218.35,218.21,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758638267966,4.1192,218.34,218.21,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758638268166,4.1192,218.34,218.23,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758638268359,4.1192,218.34,218.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758638268559,7.57,218.35,218.25,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758638269364,11.689,218.35,218.25,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758638270861,72.2793,218.45,218.24,71.7246]
["bitfinex-derivatives","SOLF0:USTF0",1758638271066,103.86,218.4,218.26,64.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758638271670,4.1183,218.39,218.31,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1758638272368,128.15,218.41,218.33,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1758638272566,7.57,218.41,218.33,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1758638273570,120.5,218.44,218.35,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758638273766,120.48,218.45,218.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758638273965,124.5971,218.45,218.36,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758638274465,124.5971,218.45,218.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758638274466,128.09,218.46,218.33,71.288]
["bitfinex-derivatives","SOLF0:USTF0",1758638274665,184.4646,218.45,218.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758638274970,7.61,218.44,218.29,64.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758638275261,11.7274,218.44,218.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758638275467,7.61,218.44,218.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758638276168,4.1177,218.42,218.34,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1758638277864,7.61,218.44,218.36,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758638278771,7.61,218.44,218.37,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1758638279267,11.7267,218.48,218.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758638279474,11.7267,218.48,218.4,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1758638279970,4.1169,218.47,218.4,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1758638280368,7.40946383,218.48,218.34,64.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758638280563,7.53887763,218.63,218.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758638280564,7.04,218.63,218.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758638280763,7.04,218.63,218.45,64.0436]
["bitfinex-derivatives","SOLF0:USTF0",1758638280959,7.04,218.63,218.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758638281273,4.1145,218.59,218.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758638281770,4.1149,218.57,218.47,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758638281973,64.0032,218.59,218.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758638282267,71.0321,218.63,218.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758638282464,7.61,218.6,218.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758638282971,7.61,218.6,218.47,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758638283362,7.61,218.6,218.45,64.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758638283871,7.61,218.6,218.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758638283872,11.7244,218.6,218.47,64.0381]
["bitfinex-derivatives","SOLF0:USTF0",1758638284072,11.7244,218.6,218.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758638284474,4.1147,218.58,218.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758638284775,7.61,218.58,218.42,71.2621]
["bitfinex-derivatives","SOLF0:USTF0",1758638285073,4.1151,218.56,218.47,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1758638285869,7.61,218.58,218.47,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1758638286875,7.61,218.58,218.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758638288071,64.0111,218.57,218.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758638288276,7.61,218.56,218.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758638288572,4.1161,218.5,218.42,11.3276]
["bitfinex-derivatives","SOLF0:USTF0",1758638289077,4.1158,218.52,218.42,11.3276]
["bitfinex-derivatives","SOLF0:USTF0",1758638289378,4.1158,218.52,218.44,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758638290068,4.1158,218.52,218.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758638290274,4.1162,218.5,218.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758638291281,7.61,218.54,218.42,11.3275]
["bitfinex-derivatives","SOLF0:USTF0",1758638291774,7.61,218.54,218.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758638292573,7.61,218.54,218.46,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1758638292776,7.61,218.54,218.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758638293672,4.1161,218.5,218.43,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1758638293869,4.1161,218.5,218.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758638294071,4.1162,218.5,218.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758638294274,7.17,218.52,218.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758638294478,7.17,218.52,218.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758638294677,4.1162,218.5,218.4,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1758638294974,4.1162,218.5,218.4,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1758638295374,7.17,218.52,218.4,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1758638295375,7.17,218.52,218.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758638295580,7.17,218.58,218.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758638295977,7.17,218.58,218.44,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1758638296178,7.17,218.58,218.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758638296472,7.17,218.53,218.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758638296779,7.17,218.53,218.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758638297081,4.1163,218.5,218.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758638297684,4.1163,218.5,218.42,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1758638297982,11.2865,218.48,218.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758638298476,11.2865,218.48,218.38,11.6384]
["bitfinex-derivatives","SOLF0:USTF0",1758638298684,71.2061,218.48,218.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758638298879,7.17,218.45,218.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758638299174,64.0479,218.44,218.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758638299380,7.17,218.43,218.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758638300181,4.1181,218.4,218.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758638300782,4.1184,218.39,218.31,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758638300978,7.17,218.4,218.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758638301885,4.1184,218.39,218.3,11.6397]
["bitfinex-derivatives","SOLF0:USTF0",1758638302478,4.1184,218.39,218.27,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758638302678,4.1184,218.39,218.25,71.6222]
["bitfinex-derivatives","SOLF0:USTF0",1758638303586,4.1186,218.38,218.28,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1758638304287,7.17,218.4,218.3,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758638304586,7.17,218.4,218.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758638305485,7.17,218.4,218.28,11.6101]
["bitfinex-derivatives","SOLF0:USTF0",1758638305680,7.17,218.4,218.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758638306087,7.17,218.4,218.28,71.5835]
["bitfinex-derivatives","SOLF0:USTF0",1758638306887,7.17,218.4,218.32,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1758638307086,4.1184,218.39,218.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758638307685,7.17,218.4,218.3,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1758638307883,4.1186,218.37,218.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758638308185,64.0714,218.36,218.22,11.31291962]
["bitfinex-derivatives","SOLF0:USTF0",1758638308388,7.57,218.37,218.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758638308783,7.57,218.37,218.26,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758638309181,4.1193,218.34,218.23,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758638309498,7.57,218.35,218.23,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758638309679,7.57,218.35,218.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758638309884,11.69,218.3,218.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758638310491,11.69,218.3,218.2,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1758638310693,7.57,218.3,218.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758638311896,4.1207,218.27,218.18,11.612]
["bitfinex-derivatives","SOLF0:USTF0",1758638312193,7.57,218.3,218.18,11.612]
["bitfinex-derivatives","SOLF0:USTF0",1758638312393,4.1205,218.27,218.18,11.612]
["bitfinex-derivatives","SOLF0:USTF0",1758638312995,11.6899,218.3,218.18,11.612]
["bitfinex-derivatives","SOLF0:USTF0",1758638313196,7.57,218.3,218.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758638313396,64.0924,218.29,218.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758638314097,183.7324,218.29,218.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758638314300,119.64,218.29,218.18,11.6122]
["bitfinex-derivatives","SOLF0:USTF0",1758638314692,119.64,218.29,218.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758638315194,7.57,218.28,218.13,108.07899082]
["bitfinex-derivatives","SOLF0:USTF0",1758638315591,4.121,218.25,218.15,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1758638315898,7.57,218.24,218.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758638316687,7.57,218.24,218.12,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1758638316688,4.1218,218.2,218.12,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1758638316887,4.1218,218.2,218.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758638317489,4.1222,218.18,218.1,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1758638317690,113.35,218.2,218.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758638318295,4.1222,218.19,218.1,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1758638318493,113.35,218.2,218.1,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1758638318896,4.122,218.19,218.1,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1758638319100,113.35,218.2,218.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758638319700,7.57,218.2,218.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758638320900,7.57,218.2,218.12,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1758638321295,7.57,218.25,218.16,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1758638321493,7.57,218.25,218.14,71.6243]
["bitfinex-derivatives","SOLF0:USTF0",1758638321694,7.57,218.25,218.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758638322402,11.691,218.25,218.15,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1758638322702,7.57,218.25,218.15,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1758638322902,4.1212,218.24,218.17,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758638323092,4.1212,218.24,218.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758638323297,7.57,218.25,218.15,64.1315]
["bitfinex-derivatives","SOLF0:USTF0",1758638323491,4.1201,218.29,218.2,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758638324401,4.1201,218.29,218.14,11.6129]
["bitfinex-derivatives","SOLF0:USTF0",1758638324402,64.0917,218.29,218.14,11.6129]
["bitfinex-derivatives","SOLF0:USTF0",1758638324605,7.57,218.28,218.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758638324802,7.57,218.28,218.14,71.6235]
["bitfinex-derivatives","SOLF0:USTF0",1758638325004,11.6903,218.28,218.19,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758638325201,7.57,218.28,218.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758638326098,7.57,218.28,218.2,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758638326298,7.57,218.28,218.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758638326497,7.57,218.28,218.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758638326900,4.1207,218.26,218.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758638327101,7.57,218.28,218.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758638327506,7.57,218.28,218.14,64.1339]
["bitfinex-derivatives","SOLF0:USTF0",1758638327507,7.57,218.28,218.2,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758638328097,7.57,218.28,218.18,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1758638328302,7.57,218.28,218.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758638329006,183.3262,218.31,218.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758638329007,7.57,218.26,218.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758638329903,4.1209,218.25,218.15,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1758638330096,4.1209,218.25,218.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758638330097,7.57,218.26,218.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758638330906,11.6908,218.26,218.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758638331105,7.57,218.26,218.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758638334020,11.6908,218.26,218.18,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758638334722,11.6908,218.26,218.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758638334723,7.57,218.26,218.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758638335622,4.1216,218.21,218.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758638335818,7.71,218.23,218.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758638336121,7.71,218.23,218.13,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1758638336821,7.71,218.23,218.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758638337420,7.71,218.23,218.13,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1758638337814,4.1218,218.21,218.14,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758638338219,7.71,218.23,218.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758638338620,7.71,218.23,218.15,2.4462791]
["bitfinex-derivatives","SOLF0:USTF0",1758638338820,7.71,218.23,218.17,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758638339022,4.121,218.25,218.15,9.8662791]
["bitfinex-derivatives","SOLF0:USTF0",1758638339218,2.4462791,218.26,218.15,9.8662791]
["bitfinex-derivatives","SOLF0:USTF0",1758638339615,4.1212,218.24,218.18,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758638340323,7.71,218.28,218.18,6.5683791]
["bitfinex-derivatives","SOLF0:USTF0",1758638340623,7.71,218.28,218.2,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1758638341324,64.0652,218.38,218.22,2.4462791]
["bitfinex-derivatives","SOLF0:USTF0",1758638341626,64.0652,218.38,218.25,2.4462791]
["bitfinex-derivatives","SOLF0:USTF0",1758638341627,129.2162791,218.35,218.25,2.4462791]
["bitfinex-derivatives","SOLF0:USTF0",1758638342529,7.71,218.35,218.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758638343423,64.0725,218.36,218.21,3.79819696]
["bitfinex-derivatives","SOLF0:USTF0",1758638343622,71.7838,218.35,218.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758638343822,7.71,218.35,218.24,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1758638344022,7.71,218.35,218.24,64.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758638344223,7.71,218.35,218.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758638344620,7.71,218.35,218.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758638344826,350.2787,218.37,218.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758638345024,350.2787,218.37,218.27,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758638345231,350.2787,218.37,218.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758638346123,350.2787,218.37,218.3,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1758638346330,126.75,218.4,218.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758638346331,4.1183,218.39,218.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758638346831,119.04,218.4,218.32,64.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758638347035,7.71,218.44,218.33,64.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758638347232,7.71,218.44,218.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758638347432,7.71,218.41,218.29,3.79819696]
["bitfinex-derivatives","SOLF0:USTF0",1758638347626,7.71,218.41,218.27,3.79819696]
["bitfinex-derivatives","SOLF0:USTF0",1758638347828,11.828,218.41,218.27,3.79819696]
["bitfinex-derivatives","SOLF0:USTF0",1758638348132,105.228,218.41,218.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758638348533,7.71,218.41,218.28,11.5402]
["bitfinex-derivatives","SOLF0:USTF0",1758638349339,4.1186,218.37,218.29,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758638349532,7.71,218.41,218.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758638349932,7.71,218.41,218.31,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758638349933,4.1182,218.39,218.31,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758638350132,7.71,218.41,218.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758638350339,7.71,218.48,218.34,64.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758638350539,126.71,218.48,218.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758638351033,126.71,218.48,218.32,3.79819696]
["bitfinex-derivatives","SOLF0:USTF0",1758638351231,64.0632,218.39,218.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758638351438,7.71,218.38,218.24,11.21819696]
["bitfinex-derivatives","SOLF0:USTF0",1758638351738,7.71,218.38,218.25,3.79819696]
["bitfinex-derivatives","SOLF0:USTF0",1758638352639,7.71,218.38,218.24,11.21819696]
["bitfinex-derivatives","SOLF0:USTF0",1758638353531,4.1192,218.34,218.24,11.21819696]
["bitfinex-derivatives","SOLF0:USTF0",1758638354841,4.1192,218.34,218.25,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758638355135,183.0629,218.39,218.22,0.70926242]
["bitfinex-derivatives","SOLF0:USTF0",1758638355136,7.32,218.31,218.22,0.70926242]
["bitfinex-derivatives","SOLF0:USTF0",1758638355935,78.68,218.31,218.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758638356939,4.1203,218.28,218.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758638357129,78.68,218.31,218.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758638357332,11.4398,218.31,218.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758638357736,7.32,218.31,218.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758638358240,7.32,218.31,218.2,64.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758638358432,7.32,218.31,218.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758638358832,7.32,218.31,218.25,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758638359435,41.8388,218.36,218.25,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758638359636,7.32,218.35,218.25,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758638359937,7.32,218.35,218.27,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1758638361839,7.32,218.35,218.18,11.02819696]
["bitfinex-derivatives","SOLF0:USTF0",1758638361840,7.32,218.32,218.18,11.02819696]
["bitfinex-derivatives","SOLF0:USTF0",1758638362035,7.32,218.31,218.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758638362731,7.32,218.31,218.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758638363139,7.32,218.31,218.23,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758638364239,7.32,218.31,218.24,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758638364440,7.32,218.31,218.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758638364644,7.63,218.36,218.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758638365543,7.63,218.31,218.23,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758638365743,7.63,218.31,218.19,67.91869696]
["bitfinex-derivatives","SOLF0:USTF0",1758638365744,7.63,218.31,218.19,3.79819696]
["bitfinex-derivatives","SOLF0:USTF0",1758638366039,7.63,218.31,218.21,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758638366040,11.7499,218.31,218.21,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758638366645,11.7499,218.31,218.23,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758638367145,11.7499,218.31,218.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638367146,7.63,218.31,218.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638367345,4.1188,218.36,218.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638368436,7.63,218.37,218.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638368836,7.63,218.37,218.23,3.79819696]
["bitfinex-derivatives","SOLF0:USTF0",1758638369037,11.7494,218.33,218.25,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758638369237,7.63,218.33,218.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638370349,7.63,218.33,218.23,11.6612]
["bitfinex-derivatives","SOLF0:USTF0",1758638370648,7.63,218.33,218.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638372142,7.63,218.33,218.22,11.33819696]
["bitfinex-derivatives","SOLF0:USTF0",1758638372545,7.63,218.33,218.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638372750,7.63,218.33,218.23,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1758638373550,7.63,218.33,218.24,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758638373752,7.63,218.33,218.2,3.79819696]
["bitfinex-derivatives","SOLF0:USTF0",1758638373946,7.63,218.33,218.19,3.79819696]
["bitfinex-derivatives","SOLF0:USTF0",1758638374744,4.1197,218.32,218.23,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758638376253,7.63,218.33,218.21,11.33819696]
["bitfinex-derivatives","SOLF0:USTF0",1758638376453,7.63,218.33,218.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638376746,7.63,218.33,218.22,64.1115]
["bitfinex-derivatives","SOLF0:USTF0",1758638376946,7.63,218.33,218.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638377146,7.63,218.33,218.27,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1758638378347,7.63,218.37,218.28,11.6601]
["bitfinex-derivatives","SOLF0:USTF0",1758638378548,7.63,218.37,218.28,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1758638379250,11.7488,218.37,218.29,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758638379455,7.63,218.37,218.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638379655,353.93,218.43,218.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638380556,7.63,218.4,218.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638381855,11.7482,218.4,218.32,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1758638383956,7.63,218.4,218.33,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1758638384558,7.63,218.4,218.3,64.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758638384758,7.63,218.4,218.3,67.88569696]
["bitfinex-derivatives","SOLF0:USTF0",1758638385272,7.63,218.46,218.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638385458,7.63,218.46,218.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638385659,39.9,218.53,218.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638385859,7.63,218.52,218.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638386159,7.63,218.52,218.37,11.33819696]
["bitfinex-derivatives","SOLF0:USTF0",1758638386360,7.63,218.52,218.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638386761,4.1162,218.5,218.42,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1758638386956,7.63,218.52,218.38,64.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758638387163,7.63,218.52,218.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638387461,7.63,218.52,218.45,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758638387956,7.63,218.52,218.47,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758638388558,11.7446,218.59,218.48,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758638388857,118.78,218.58,218.48,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758638390056,7.63,218.57,218.45,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758638390262,7.63,218.55,218.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638390656,4.1156,218.53,218.4,64.0579]
["bitfinex-derivatives","SOLF0:USTF0",1758638391460,4.1156,218.53,218.45,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1758638392860,4.1156,218.53,218.43,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1758638393061,4.1156,218.53,218.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638393461,7.18,218.52,218.42,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1758638393659,7.18,218.52,218.42,64.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758638394057,7.18,218.52,218.46,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758638395259,4.1152,218.55,218.46,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758638395562,7.18,218.56,218.45,64.0436]
["bitfinex-derivatives","SOLF0:USTF0",1758638397566,11.295,218.56,218.48,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1758638397968,7.18,218.56,218.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638398463,7.18,218.56,218.5,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758638399462,7.18,218.6,218.49,64.0321]
["bitfinex-derivatives","SOLF0:USTF0",1758638399663,7.18,218.6,218.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638399864,7.18,218.6,218.56,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758638400356,346.26,218.61,218.56,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758638400559,4.1146,218.59,218.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638400859,7.18,218.6,218.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638401065,7.18,218.6,218.5,71.698]
["bitfinex-derivatives","SOLF0:USTF0",1758638401661,7.18,218.6,218.55,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1758638401964,4.1139,218.63,218.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638402154,4.1139,218.63,218.55,11.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758638402561,125.82,218.64,218.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638403163,4.1139,218.62,218.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638403368,7.18,218.61,218.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638403763,4.1143,218.6,218.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638405767,7.18,218.61,218.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638406263,7.18,218.61,218.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638406670,11.2942,218.61,218.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638407869,11.2942,218.61,218.54,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1758638408169,7.18,218.61,218.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638408863,4.1149,218.57,218.48,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1758638409068,4.1149,218.57,218.38,8.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758638409069,7.18,218.58,218.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638409471,4.1155,218.54,218.46,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1758638409672,4.1155,218.54,218.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638410775,4.1155,218.54,218.47,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1758638411073,118.54,218.56,218.39,71.7315]
["bitfinex-derivatives","SOLF0:USTF0",1758638411372,7.18,218.55,218.39,71.7315]
["bitfinex-derivatives","SOLF0:USTF0",1758638411566,7.18,218.54,218.42,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1758638412766,4.1164,218.49,218.42,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1758638413170,7.36,218.5,218.4,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758638413569,71.3897,218.5,218.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758638414270,4.1172,218.45,218.38,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1758638414474,4.1172,218.45,218.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758638414475,71.4025,218.46,218.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758638415272,7.36,218.46,218.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758638415577,7.36,218.55,218.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758638415777,64.0144,218.56,218.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758638415778,7.36,218.53,218.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758638416676,7.36,218.49,218.42,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1758638416873,7.36,218.53,218.42,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1758638417271,7.36,218.49,218.4,11.258]
["bitfinex-derivatives","SOLF0:USTF0",1758638417670,7.36,218.49,218.4,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758638418566,4.1165,218.48,218.37,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1758638418772,7.36,218.49,218.37,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1758638419173,7.36,218.45,218.37,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1758638419572,7.36,218.45,218.35,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1758638419771,7.36,218.45,218.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758638419772,4.1175,218.43,218.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758638420178,7.36,218.45,218.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758638420577,7.36,218.39,218.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758638421176,7.36,218.39,218.28,0.7110684]
["bitfinex-derivatives","SOLF0:USTF0",1758638421779,4.1186,218.38,218.28,4.8313684]
["bitfinex-derivatives","SOLF0:USTF0",1758638421975,7.36,218.39,218.28,4.8313684]
["bitfinex-derivatives","SOLF0:USTF0",1758638422376,7.36,218.39,218.28,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758638423284,7.45,218.35,218.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758638423687,4.1192,218.34,218.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758638423880,4.1192,218.34,218.23,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1758638424283,4.1196,218.32,218.23,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1758638424583,7.45,218.31,218.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758638425487,7.45,218.31,218.23,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758638425690,7.45,218.36,218.24,64.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758638425883,7.45,218.36,218.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758638426083,4.1184,218.39,218.3,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1758638426289,7.45,218.4,218.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758638427292,7.45,218.4,218.31,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1758638428491,11.5682,218.4,218.31,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1758638428988,64.0622,218.39,218.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758638429188,7.45,218.38,218.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758638430086,7.45,218.34,218.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758638430284,125.93,218.34,218.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758638430487,7.45,218.34,218.21,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758638430684,7.45,218.34,218.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758638431290,11.5692,218.34,218.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758638431592,7.45,218.34,218.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758638431796,7.45,218.34,218.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758638433293,7.45,218.34,218.24,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758638433693,7.45,218.34,218.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758638433996,7.45,218.34,218.24,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758638434384,7.45,218.34,218.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758638434789,7.45,218.34,218.26,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1758638435498,7.45,218.44,218.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758638435686,7.45,218.42,218.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758638435883,7.45,218.42,218.29,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1758638435884,4.1182,218.4,218.29,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1758638436092,7.45,218.39,218.29,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1758638436697,7.45,218.39,218.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758638436698,7.45,218.39,218.3,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1758638437695,7.45,218.45,218.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758638437899,125.89,218.45,218.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758638438391,71.4971,218.44,218.3,11.4497]
["bitfinex-derivatives","SOLF0:USTF0",1758638438598,7.45,218.43,218.3,11.4497]
["bitfinex-derivatives","SOLF0:USTF0",1758638439090,4.1185,218.38,218.3,11.4497]
["bitfinex-derivatives","SOLF0:USTF0",1758638439490,7.45,218.39,218.31,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758638439886,7.45,218.39,218.33,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1758638440091,7.45,218.43,218.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758638441192,11.5676,218.43,218.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758638441894,7.45,218.43,218.32,64.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758638442088,7.45,218.47,218.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758638442493,11.5668,218.47,218.4,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758638442699,7.45,218.47,218.4,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758638442902,7.45,218.47,218.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758638443896,4.1169,218.46,218.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758638445103,7.45,218.47,218.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758638445796,7.45,218.47,218.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758638446404,7.45,218.47,218.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758638447698,103.7,218.51,218.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758638448310,103.7,218.51,218.43,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758638448601,103.7,218.51,218.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758638449203,7.45,218.5,218.37,69.33]
["bitfinex-derivatives","SOLF0:USTF0",1758638451007,11.5663,218.5,218.42,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1758638451494,103.7,218.51,218.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758638451495,7.45,218.47,218.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758638451693,7.45,218.47,218.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758638452406,4.1171,218.45,218.37,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1758638453208,11.5667,218.47,218.38,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1758638453409,11.5667,218.47,218.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758638453811,7.45,218.47,218.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758638454011,125.53,218.51,218.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758638454308,4.1166,218.48,218.38,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1758638454505,7.23,218.5,218.38,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1758638454807,7.23,218.5,218.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758638454808,64.0337,218.49,218.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758638455009,7.23,218.48,218.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758638455210,4.1169,218.46,218.36,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758638455603,11.3472,218.45,218.36,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758638456499,11.3472,218.45,218.32,3.82317564]
["bitfinex-derivatives","SOLF0:USTF0",1758638456500,64.0384,218.47,218.34,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1758638456704,7.23,218.46,218.34,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1758638458311,4.1175,218.43,218.35,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758638458914,7.23,218.46,218.31,3.82317564]
["bitfinex-derivatives","SOLF0:USTF0",1758638458915,4.1171,218.45,218.37,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758638459612,7.23,218.46,218.35,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1758638459817,7.23,218.46,218.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758638460115,11.347,218.46,218.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758638461008,7.23,218.5,218.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758638461405,4.1166,218.48,218.39,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1758638461611,4.1166,218.48,218.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758638462313,7.23,218.5,218.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758638462514,7.23,218.54,218.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758638462717,7.23,218.54,218.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758638463017,7.23,218.54,218.47,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1758638463406,346.22,218.58,218.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758638463617,346.22,218.58,218.51,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758638464314,346.22,218.58,218.49,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758638464508,346.22,218.58,218.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758638464913,346.22,218.58,218.47,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1758638465107,346.22,218.58,218.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758638465619,350.3348,218.58,218.49,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758638465910,7.23,218.57,218.49,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758638466113,7.23,218.57,218.5,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758638466310,7.23,218.62,218.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758638466517,7.23,218.62,218.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758638466708,4.1141,218.61,218.53,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758638466908,7.23,218.62,218.53,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758638467105,7.23,218.62,218.5,11.546]
["bitfinex-derivatives","SOLF0:USTF0",1758638468413,7.23,218.62,218.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758638469111,7.23,218.62,218.51,64.0259]
["bitfinex-derivatives","SOLF0:USTF0",1758638469318,7.23,218.62,218.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758638469714,7.23,218.62,218.55,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1758638471319,7.23,218.62,218.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758638472921,4.1145,218.59,218.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758638473114,7.23,218.62,218.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758638474123,4.1143,218.6,218.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758638474322,7.23,218.62,218.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758638475021,4.1144,218.6,218.52,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1758638475220,7.0,218.59,218.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758638475821,4.1147,218.58,218.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758638476625,4.1147,218.58,218.49,2.43884955]
["bitfinex-derivatives","SOLF0:USTF0",1758638476917,4.1147,218.58,218.49,6.55504955]
["bitfinex-derivatives","SOLF0:USTF0",1758638478525,7.0,218.59,218.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758638479322,11.1146,218.59,218.51,13.79464955]
["bitfinex-derivatives","SOLF0:USTF0",1758638479723,4.1149,218.57,218.48,6.55524955]
["bitfinex-derivatives","SOLF0:USTF0",1758638479925,7.0,218.57,218.48,6.55524955]
["bitfinex-derivatives","SOLF0:USTF0",1758638480223,7.0,218.57,218.48,2.43884955]
["bitfinex-derivatives","SOLF0:USTF0",1758638480721,7.0,218.57,218.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758638481629,7.0,218.57,218.51,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758638481824,7.0,218.57,218.48,2.43884955]
["bitfinex-derivatives","SOLF0:USTF0",1758638482421,2.43884955,218.59,218.51,2.43884955]
["bitfinex-derivatives","SOLF0:USTF0",1758638482620,260.89641842,218.72,218.51,2.43884955]
["bitfinex-derivatives","SOLF0:USTF0",1758638482621,125.0,218.62,218.51,2.43884955]
["bitfinex-derivatives","SOLF0:USTF0",1758638482827,127.43884955,218.62,218.51,2.43884955]
["bitfinex-derivatives","SOLF0:USTF0",1758638483126,4.1141,218.61,218.53,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1758638483326,9.43884955,218.62,218.53,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1758638483530,9.43884955,218.62,218.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758638484232,9.43884955,218.62,218.55,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758638484233,11.114,218.62,218.55,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758638485726,7.74,218.6,218.49,2.43884955]
["bitfinex-derivatives","SOLF0:USTF0",1758638485924,2.43884955,218.58,218.49,2.43884955]
["bitfinex-derivatives","SOLF0:USTF0",1758638486125,2.43884955,218.58,218.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758638486327,7.74,218.57,218.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758638486624,7.74,218.57,218.47,9.95884955]
["bitfinex-derivatives","SOLF0:USTF0",1758638486827,7.74,218.57,218.5,2.43884955]
["bitfinex-derivatives","SOLF0:USTF0",1758638487026,4.1145,218.59,218.53,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758638487227,7.74,218.61,218.53,6.55434955]
["bitfinex-derivatives","SOLF0:USTF0",1758638487531,7.74,218.61,218.53,2.43884955]
["bitfinex-derivatives","SOLF0:USTF0",1758638487928,7.74,218.61,218.55,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758638489834,11.8541,218.61,218.55,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758638490131,7.74,218.61,218.55,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758638490731,7.74,218.61,218.56,2.43884955]
["bitfinex-derivatives","SOLF0:USTF0",1758638490928,63.9747,218.69,218.56,2.43884955]
["bitfinex-derivatives","SOLF0:USTF0",1758638490929,7.74,218.68,218.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758638491128,7.74,218.75,218.63,2.43884955]
["bitfinex-derivatives","SOLF0:USTF0",1758638491329,7.74,218.75,218.66,2.43884955]
["bitfinex-derivatives","SOLF0:USTF0",1758638491530,4.1118,218.74,218.66,6.55184955]
["bitfinex-derivatives","SOLF0:USTF0",1758638491929,7.74,218.75,218.67,2.43884955]
["bitfinex-derivatives","SOLF0:USTF0",1758638492132,11.8515,218.75,218.66,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1758638492329,11.8515,218.75,218.67,2.43884955]
["bitfinex-derivatives","SOLF0:USTF0",1758638492724,4.1118,218.74,218.67,2.43884955]
["bitfinex-derivatives","SOLF0:USTF0",1758638492930,7.74,218.75,218.67,2.43884955]
["bitfinex-derivatives","SOLF0:USTF0",1758638493237,4.112,218.73,218.67,2.43884955]
["bitfinex-derivatives","SOLF0:USTF0",1758638493641,7.74,218.75,218.67,2.43884955]
["bitfinex-derivatives","SOLF0:USTF0",1758638493946,11.8515,218.75,218.67,6.55164955]
["bitfinex-derivatives","SOLF0:USTF0",1758638495148,4.1118,218.73,218.67,2.43884955]
["bitfinex-derivatives","SOLF0:USTF0",1758638495743,7.74,218.75,218.67,2.43884955]
["bitfinex-derivatives","SOLF0:USTF0",1758638496349,4.1118,218.74,218.67,2.43884955]
["bitfinex-derivatives","SOLF0:USTF0",1758638496550,4.1118,218.74,218.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758638497236,7.74,218.75,218.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758638497237,4.112,218.73,218.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758638498051,4.112,218.73,218.66,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758638498242,4.112,218.73,218.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758638498943,7.74,218.71,218.61,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1758638499649,7.74,218.76,218.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758638499948,7.74,218.76,218.64,11.32467754]
["bitfinex-derivatives","SOLF0:USTF0",1758638500339,4.1116,218.75,218.66,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1758638501244,4.1116,218.75,218.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758638501452,7.74,218.76,218.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758638502344,7.74,218.76,218.68,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758638503552,7.74,218.76,218.69,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758638505048,117.76,218.81,218.67,3.80467754]
["bitfinex-derivatives","SOLF0:USTF0",1758638505255,7.74,218.8,218.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758638505547,11.8505,218.8,218.68,71.4947]
["bitfinex-derivatives","SOLF0:USTF0",1758638505746,7.74,218.8,218.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758638506348,7.74,218.78,218.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758638506547,7.74,218.78,218.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758638506852,7.74,218.78,218.68,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758638507455,11.852,218.73,218.66,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758638507644,7.74,218.73,218.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758638507847,7.74,218.73,218.63,63.9902]
["bitfinex-derivatives","SOLF0:USTF0",1758638508047,7.74,218.73,218.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758638508251,92.96,218.83,218.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758638508447,7.74,218.82,218.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758638508753,92.96,218.83,218.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758638509546,92.96,218.83,218.75,63.9553]
["bitfinex-derivatives","SOLF0:USTF0",1758638509748,353.64,218.86,218.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758638510343,7.74,218.86,218.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758638510753,7.74,218.86,218.79,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758638511350,7.74,218.95,218.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758638511555,7.74,218.91,218.81,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1758638512256,7.74,218.91,218.82,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758638512557,7.74,218.91,218.82,11.6299]
["bitfinex-derivatives","SOLF0:USTF0",1758638513357,7.53,218.89,218.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758638513853,7.53,218.89,218.71,63.9672]
["bitfinex-derivatives","SOLF0:USTF0",1758638513854,11.6372,218.98,218.83,63.9324]
["bitfinex-derivatives","SOLF0:USTF0",1758638514054,7.53,218.98,218.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758638514460,7.53,218.95,218.84,11.5897]
["bitfinex-derivatives","SOLF0:USTF0",1758638514661,7.53,218.95,218.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758638515457,7.53,218.95,218.85,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1758638515955,7.53,218.95,218.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758638516461,7.53,218.95,218.86,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758638516657,7.53,218.95,218.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758638517255,7.53,218.95,218.88,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758638517454,7.53,218.95,218.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758638522365,353.19,218.99,218.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758638522570,353.19,218.99,218.87,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758638523471,353.19,218.99,218.89,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758638524270,7.53,218.97,218.86,11.5892]
["bitfinex-derivatives","SOLF0:USTF0",1758638524572,7.53,218.97,218.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758638525068,7.53,218.97,218.88,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758638525660,7.53,218.93,218.79,63.9442]
["bitfinex-derivatives","SOLF0:USTF0",1758638525873,125.07,218.93,218.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758638526067,7.53,218.93,218.81,63.9382]
["bitfinex-derivatives","SOLF0:USTF0",1758638526274,7.53,218.93,218.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758638526463,7.53,218.98,218.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758638526667,7.53,218.98,218.89,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758638527069,7.53,218.98,218.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758638527270,7.53,218.96,218.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758638528273,7.53,218.96,218.88,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758638528870,7.53,219.03,218.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758638529078,7.53,219.03,218.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758638529575,7.53,219.03,218.96,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758638530678,7.53,219.03,218.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758638530969,7.53,219.03,218.88,63.9171]
["bitfinex-derivatives","SOLF0:USTF0",1758638531172,71.3997,219.05,218.9,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758638531974,4.1067,219.0,218.91,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758638532177,7.11,219.01,218.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758638533472,7.11,219.01,218.92,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758638533870,7.11,219.01,218.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758638534576,11.2167,219.01,218.91,11.6984]
["bitfinex-derivatives","SOLF0:USTF0",1758638534776,7.11,219.01,218.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758638536776,4.1067,219.0,218.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758638537367,9.7725037,218.98,218.86,66.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758638537576,9.7725037,218.98,218.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758638537577,7.11,218.97,218.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758638537772,7.11,218.97,218.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758638538078,7.11,219.02,218.89,63.9143]
["bitfinex-derivatives","SOLF0:USTF0",1758638538274,7.11,219.02,218.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758638538670,7.11,219.02,218.93,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758638538866,7.11,219.02,218.93,11.698]
["bitfinex-derivatives","SOLF0:USTF0",1758638540074,7.11,219.02,218.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758638540578,7.11,219.02,218.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758638541369,7.11,219.02,218.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758638541569,109.95,219.1,218.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758638542976,7.17,219.07,218.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758638543170,7.17,219.05,218.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758638543477,7.17,219.03,218.93,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758638544576,7.17,219.03,218.94,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758638545079,11.2763,219.03,218.94,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758638545277,7.17,219.03,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758638545979,7.17,219.03,218.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638546181,4.1065,219.02,218.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638546380,7.17,219.01,218.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638547177,7.17,219.01,218.92,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758638547675,7.17,219.01,218.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638547876,63.8587,219.09,218.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638548075,7.17,219.08,218.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638548476,7.17,219.08,219.0,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758638548876,7.17,219.08,218.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638549076,11.2754,219.08,218.98,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758638549480,1.14123829,219.07,218.98,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758638549683,1.14123829,219.06,219.0,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758638549881,1.14123829,219.05,219.0,11.2167]
["bitfinex-derivatives","SOLF0:USTF0",1758638550178,7.17,219.08,219.01,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758638550381,1.14122211,219.07,219.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638550678,1.14122211,219.06,219.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638550884,7.17,219.08,219.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638551083,1.14117192,219.07,219.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638551384,1.14117192,219.06,219.0,70.9912]
["bitfinex-derivatives","SOLF0:USTF0",1758638551690,7.17,219.12,219.01,70.99]
["bitfinex-derivatives","SOLF0:USTF0",1758638551991,1.14100087,219.11,219.03,63.8731]
["bitfinex-derivatives","SOLF0:USTF0",1758638552189,53.93,219.19,219.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638552389,7.17,219.17,219.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638552590,1.14088724,219.16,219.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638552789,1.14088724,219.15,219.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638552991,1.14088724,219.14,219.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638553290,1.14088724,219.13,219.08,11.215]
["bitfinex-derivatives","SOLF0:USTF0",1758638553484,1.14088724,219.12,219.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638553691,1.14088724,219.11,219.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638553985,7.17,219.17,219.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638554189,1.1407973,219.16,219.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638554384,1.1407973,219.15,219.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638554691,46.76,219.19,219.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638554692,8.3107973,219.14,219.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638554890,1.1407973,219.13,219.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638555087,1.1407973,219.12,219.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638555288,46.76,219.19,219.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638555289,1.14082949,219.11,219.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638555587,1.14082949,219.1,219.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638555788,1.14082949,219.09,219.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638555985,7.17,219.12,219.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638556186,1.14096763,219.11,219.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638556385,1.14096763,219.1,219.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638556591,1.14096763,219.09,219.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638556884,1.14096763,219.08,219.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638557091,1.14096763,219.08,219.0,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1758638557092,7.17,219.12,219.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638557288,1.14099235,219.11,219.01,11.2164]
["bitfinex-derivatives","SOLF0:USTF0",1758638557587,1.14099235,219.1,219.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638557892,8.31103293,219.09,219.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638558093,7.17,219.09,218.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638558289,1.14119526,219.08,218.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638558483,5.24659526,219.07,218.98,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758638558686,7.17,219.06,218.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638558889,1.14126161,219.05,218.93,125.17985921]
["bitfinex-derivatives","SOLF0:USTF0",1758638559087,7.17,219.03,218.96,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758638559490,7.17,219.03,218.93,125.17985921]
["bitfinex-derivatives","SOLF0:USTF0",1758638559689,7.17,219.03,218.94,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758638559885,7.17,219.03,218.93,125.17985921]
["bitfinex-derivatives","SOLF0:USTF0",1758638560798,11.2763,219.03,218.93,7.81985921]
["bitfinex-derivatives","SOLF0:USTF0",1758638561191,1.14135166,219.02,218.89,411.01691436]
["bitfinex-derivatives","SOLF0:USTF0",1758638561396,7.17,219.0,218.89,352.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638561598,63.8763,219.03,218.89,352.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638561599,7.17,218.98,218.89,352.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638561897,7.17,219.03,218.94,63.8999]
["bitfinex-derivatives","SOLF0:USTF0",1758638562098,6.22426656,219.09,218.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638562099,1.14150729,219.02,218.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638562301,11.2752,219.08,218.96,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758638562506,6.22426656,219.09,218.96,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758638562507,7.17,219.06,218.96,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758638562704,7.17,219.04,218.96,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758638562900,7.17,219.02,218.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638563100,1.14142129,219.01,218.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638563406,7.17,219.02,218.92,63.906]
["bitfinex-derivatives","SOLF0:USTF0",1758638563605,7.17,219.02,218.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638564000,7.17,219.02,218.9,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1758638564001,5.24804348,219.01,218.9,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1758638564198,63.8663,219.06,218.89,352.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638564199,1.14157648,219.0,218.89,352.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638564399,7.17,218.99,218.89,352.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638564598,7.17,218.99,218.91,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758638565102,7.17,219.04,218.91,63.9084]
["bitfinex-derivatives","SOLF0:USTF0",1758638565307,1.14147965,219.03,218.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638565609,7.17,219.04,218.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638565909,1.1414381,219.03,218.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638566099,7.17,219.04,218.96,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758638566299,1.14142985,219.03,218.96,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758638566503,7.17,219.04,218.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638566900,7.17,219.04,218.98,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758638567706,7.17,219.04,218.96,11.2175]
["bitfinex-derivatives","SOLF0:USTF0",1758638570513,4.1063,219.03,218.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638570706,7.17,219.02,218.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638571910,7.17,219.09,218.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638572208,1.14138895,219.08,218.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638572406,1.14138895,219.07,218.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638572607,1.14138895,219.06,218.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638572808,1.14138895,219.05,218.97,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758638573110,11.2756,219.06,218.97,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758638573307,1.14138867,219.05,218.97,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758638573506,1.14138867,219.04,218.97,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758638573705,4.106,219.04,218.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638574110,7.37,219.03,218.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638575012,4.1065,219.01,218.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758638575807,7.37,218.99,218.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638576300,7.37,218.99,218.92,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758638576615,7.37,218.99,218.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638577706,7.37,219.04,218.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638577906,1.14153557,219.03,218.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638578103,4.1053,219.08,218.98,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758638578313,8.51142126,219.07,218.95,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1758638578512,1.14142126,219.06,218.95,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1758638578712,1.14142126,219.05,218.95,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1758638579013,1.14142126,219.04,218.95,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1758638579209,7.37,219.07,218.95,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1758638579411,1.14138849,219.06,218.95,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1758638579713,1.14138849,219.05,218.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638579911,1.14138849,219.04,218.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638580213,7.37,219.07,218.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638580413,1.14138849,219.06,218.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638580616,7.37,219.04,218.95,11.6476]
["bitfinex-derivatives","SOLF0:USTF0",1758638581016,7.37,219.04,218.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638581421,7.37,219.09,218.96,63.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758638581615,1.14137214,219.08,218.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638581813,7.37,219.09,218.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638582005,1.14122608,219.08,218.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638582210,8.51122608,219.07,218.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638582411,1.14122608,219.06,218.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638583211,5.24692608,219.06,218.98,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758638583411,7.37,219.07,218.98,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758638583720,7.37,219.05,218.93,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1758638583916,1.14133139,219.04,218.93,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1758638584115,7.37,219.05,218.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638584415,7.37,219.12,218.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638584613,1.14132386,219.11,218.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638584814,7.37,219.09,218.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638585017,7.37,219.07,218.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638585210,1.14132386,219.06,218.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638585819,7.37,219.03,218.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638586119,7.37,219.01,218.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638587116,7.37,219.01,218.91,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1758638587510,1.14155255,219.0,218.91,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1758638587720,11.4766,219.01,218.92,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758638587917,1.14155255,219.0,218.92,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758638588117,11.4766,219.01,218.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638588118,7.37,219.01,218.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638588315,71.2573,218.99,218.88,3.81691436]
["bitfinex-derivatives","SOLF0:USTF0",1758638588520,7.37,218.96,218.84,3.81691436]
["bitfinex-derivatives","SOLF0:USTF0",1758638588718,7.37,218.92,218.8,3.81691436]
["bitfinex-derivatives","SOLF0:USTF0",1758638589023,4.1089,218.89,218.78,15.46771436]
["bitfinex-derivatives","SOLF0:USTF0",1758638589318,1.14213133,218.88,218.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638589521,1.14213133,218.87,218.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638589817,4.1096,218.85,218.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638590016,7.37,218.86,218.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638590221,7.37,218.93,218.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638590421,1.14207546,218.92,218.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638590720,1.14207546,218.91,218.79,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758638590920,7.37,218.93,218.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638591118,1.14205952,218.92,218.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638591316,8.46205952,218.91,218.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758638591518,1.14213298,218.9,218.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638591821,7.32,218.91,218.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638592022,7.32,218.88,218.77,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758638592921,7.32,218.88,218.79,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1758638593124,7.32,218.88,218.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638593623,4.1092,218.87,218.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638593823,7.32,218.88,218.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638594423,6.22426656,218.87,218.75,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758638594718,6.22426656,218.87,218.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638594719,7.32,218.84,218.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638595115,63.9279,218.85,218.69,345.18]
["bitfinex-derivatives","SOLF0:USTF0",1758638595618,7.32,218.8,218.69,349.2925]
["bitfinex-derivatives","SOLF0:USTF0",1758638597120,4.1107,218.79,218.69,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758638597319,7.32,218.8,218.69,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758638598723,11.4305,218.8,218.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638598927,7.32,218.8,218.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638599126,7.32,218.8,218.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638599427,7.32,218.84,218.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638599620,11.4298,218.84,218.72,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758638600224,11.4298,218.84,218.74,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758638600423,7.32,218.84,218.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638600629,117.34,218.88,218.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638600827,117.34,218.88,218.78,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1758638601621,117.34,218.88,218.8,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758638602029,7.32,218.89,218.8,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758638602432,7.32,218.89,218.82,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1758638603024,19.69537456,218.96,218.84,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758638603233,7.67,218.93,218.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758638603434,7.67,218.93,218.78,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1758638603627,4.1084,218.91,218.81,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758638604228,4.1084,218.91,218.83,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758638604429,11.7781,218.93,218.83,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758638604838,7.67,218.93,218.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758638605328,7.67,218.93,218.81,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758638606026,4.1083,218.92,218.83,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758638606529,7.67,218.93,218.82,63.9345]
["bitfinex-derivatives","SOLF0:USTF0",1758638606737,7.67,218.93,218.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758638607234,7.67,218.97,218.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758638607427,1.14191977,218.96,218.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758638607627,7.67,218.97,218.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758638607829,7.67,218.97,218.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758638607830,11.7773,218.97,218.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758638608028,7.67,218.97,218.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758638608529,7.67,218.97,218.9,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758638608834,4.1069,219.0,218.9,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758638609628,18.12584698,219.0,218.9,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758638609828,4.1069,219.0,218.9,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758638611438,7.67,219.02,218.9,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758638611637,1.14174505,219.01,218.9,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758638611838,1.14174505,219.0,218.9,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758638612135,7.67,219.02,218.9,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758638612330,1.14174505,219.01,218.9,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758638612530,4.1069,218.99,218.9,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758638613137,11.7773,218.98,218.9,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758638613436,7.67,218.98,218.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758638614232,21.63839077,219.02,218.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758638614431,1.14174545,219.01,218.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758638614630,7.67,219.02,218.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758638614930,1.14170362,219.01,218.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758638615128,4.1061,219.04,218.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758638615633,7.67,219.06,218.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758638617026,4.1062,219.04,218.97,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758638617232,4.1062,219.04,218.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758638618336,7.67,219.06,218.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758638619040,4.106,219.04,218.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758638619240,7.67,219.06,218.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758638619939,7.67,219.06,218.94,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758638620729,4.1062,219.03,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758638620933,7.67,219.06,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758638621335,7.67,219.02,218.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758638621832,4.1066,219.01,218.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758638622034,7.67,219.02,218.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758638622737,11.7765,219.02,218.95,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758638623540,4.1067,219.01,218.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758638623741,7.67,219.02,218.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758638624441,4.1072,218.98,218.88,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1758638624644,4.1072,218.98,218.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758638625364,4.1072,218.98,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758638625646,7.67,219.02,218.91,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758638626248,1.14167849,219.01,218.89,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758638626545,7.67,218.98,218.83,63.9333]
["bitfinex-derivatives","SOLF0:USTF0",1758638626740,7.67,218.98,218.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758638627742,11.7772,218.98,218.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758638628742,7.67,218.98,218.92,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758638629048,7.67,219.07,218.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758638629345,7.67,219.05,218.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758638629542,1.14156574,219.04,218.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758638629737,1.14156574,219.03,218.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758638629942,7.67,219.05,218.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758638630138,1.14155643,219.04,218.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758638630349,7.67,219.05,218.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758638631637,4.1063,219.03,218.96,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758638631848,7.67,219.05,218.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758638632050,4.1064,219.02,218.94,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758638634045,7.66,219.02,218.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758638634849,7.66,219.02,218.93,11.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758638635851,4.1069,219.0,218.93,11.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758638636448,4.1072,218.98,218.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758638636649,4.1072,218.98,218.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758638636847,7.66,218.99,218.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758638637050,7.66,218.99,218.92,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758638637450,7.66,218.99,218.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758638637649,7.66,218.99,218.88,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758638638042,71.5488,218.99,218.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758638638247,4.108,218.94,218.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758638639355,7.66,218.91,218.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758638639757,4.1083,218.92,218.86,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758638640053,4.108,218.94,218.87,11.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758638640254,4.108,218.94,218.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758638640554,7.66,218.97,218.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758638641848,4.108,218.94,218.88,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758638643755,7.66,218.97,218.89,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758638643756,11.7675,218.97,218.89,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758638644157,7.66,218.97,218.89,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758638644450,1.14180544,218.96,218.89,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758638644655,7.66,218.97,218.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758638644955,1.14180558,218.96,218.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758638645155,7.66,218.97,218.88,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758638645354,1.14180558,218.96,218.88,63.9183]
["bitfinex-derivatives","SOLF0:USTF0",1758638645548,4.1068,219.0,218.93,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758638645748,8.80173228,218.99,218.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758638645948,1.14173228,218.98,218.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758638646157,1.14173228,218.97,218.93,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758638646455,1.14173171,218.96,218.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758638646652,7.66,218.99,218.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758638646846,1.14173122,218.98,218.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758638647046,1.14173122,218.97,218.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758638647254,1.14173122,218.96,218.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758638647453,7.66,218.99,218.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758638647760,1.14173139,218.98,218.94,11.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758638647958,7.66,218.99,218.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758638648157,1.14165005,218.98,218.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758638648458,7.66,219.06,218.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758638648653,1.14160885,219.05,218.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758638648856,7.66,219.03,218.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758638649057,1.14160885,219.02,218.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758638649259,7.66,219.0,218.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758638649557,1.14160885,218.99,218.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758638649851,1.14160885,218.99,218.92,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758638650056,1.14160885,218.99,218.87,10.91365311]
["bitfinex-derivatives","SOLF0:USTF0",1758638650057,7.66,218.98,218.87,10.91365311]
["bitfinex-derivatives","SOLF0:USTF0",1758638650252,1.14160885,218.97,218.87,3.81365311]
["bitfinex-derivatives","SOLF0:USTF0",1758638650456,7.66,219.03,218.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758638650758,1.14154444,219.02,218.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758638650954,5.24824444,219.01,218.95,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758638651155,1.14154444,219.0,218.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758638651358,1.14154444,218.99,218.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758638651662,7.66,219.03,218.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758638651849,1.14151893,219.02,218.93,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638652054,1.14151893,219.01,218.93,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638652257,1.14151893,219.0,218.93,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638652448,7.66,219.03,218.93,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638652653,1.1415108,219.02,218.93,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638652856,1.1415108,219.01,218.93,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638653149,1.1415108,219.0,218.93,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638653352,7.66,219.03,218.93,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638653556,1.1415108,219.02,218.93,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1758638653857,1.1415108,219.01,218.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758638654055,1.1415108,219.0,218.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758638654358,1.1415108,218.99,218.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758638654559,7.66,219.03,218.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758638654759,5.24809204,219.02,218.95,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758638654960,1.14159204,219.01,218.95,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758638655262,1.14159204,219.0,218.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758638655464,1.14159204,218.99,218.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758638655658,7.66,219.03,218.96,11.7174]
["bitfinex-derivatives","SOLF0:USTF0",1758638655858,7.1,219.01,218.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758638656059,1.14158379,219.0,218.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758638656365,1.14159204,218.99,218.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758638656558,7.1,218.98,218.87,11.42365311]
["bitfinex-derivatives","SOLF0:USTF0",1758638656763,7.1,218.96,218.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758638656964,7.1,218.94,218.84,3.81365311]
["bitfinex-derivatives","SOLF0:USTF0",1758638657264,1.14186085,218.93,218.83,11.42365311]
["bitfinex-derivatives","SOLF0:USTF0",1758638657763,1.14186085,218.93,218.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758638658159,1.14186085,218.93,218.83,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758638658759,1.14186085,218.93,218.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758638659056,7.1,218.92,218.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758638659364,4.1087,218.9,218.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758638660152,11.2083,218.92,218.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758638660366,1.14202193,218.91,218.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758638660668,1.14202193,218.9,218.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758638660857,7.1,218.92,218.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758638661061,1.14203015,218.91,218.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758638661259,1.14203015,218.9,218.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758638661564,7.1,218.92,218.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758638661766,5.25063015,218.91,218.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758638662065,1.14203015,218.9,218.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758638662260,4.1086,218.91,218.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758638662458,1.14203015,218.9,218.83,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758638662660,7.1,218.92,218.83,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758638662858,1.14203015,218.91,218.83,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758638663059,1.14203015,218.9,218.83,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758638663254,7.1,218.92,218.83,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758638663467,1.14203015,218.91,218.83,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758638663666,1.14203015,218.9,218.83,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758638663965,4.1085,218.91,218.83,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758638664965,7.1,218.92,218.83,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758638665159,1.14203015,218.91,218.83,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758638665361,7.1,218.92,218.83,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758638665562,1.14203015,218.91,218.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758638665871,1.14203015,218.9,218.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758638666069,1.14210323,218.89,218.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758638666270,7.1,218.92,218.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758638666569,1.1420708,218.91,218.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758638666865,5.2508708,218.9,218.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758638667059,4.1088,218.9,218.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758638668368,11.5889,218.89,218.78,3.81365311]
["bitfinex-derivatives","SOLF0:USTF0",1758638668670,11.5889,218.89,218.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638669770,11.5889,218.89,218.8,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1758638671366,7.48,218.89,218.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638671569,1.14222599,218.88,218.78,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1758638671770,3.79920207,218.86,218.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638672073,7.48,218.85,218.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638672470,1.14247423,218.84,218.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638672665,1.14249126,218.83,218.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638672872,7.48,218.82,218.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638673773,11.27920207,218.82,218.71,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1758638673966,7.48,218.82,218.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638674169,7.48,218.82,218.73,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758638674374,7.48,218.82,218.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638675273,4.1104,218.81,218.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638675576,4.1104,218.81,218.73,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758638677681,7.48,218.82,218.73,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758638678776,63.931,218.84,218.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638678978,8.62260041,218.83,218.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638679281,11.5892,218.87,218.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638679679,11.5892,218.87,218.8,11.2804]
["bitfinex-derivatives","SOLF0:USTF0",1758638681273,7.48,218.87,218.81,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758638683279,7.48,218.87,218.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638683475,11.5892,218.87,218.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638683683,9.91201255,218.87,218.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638683980,9.91201255,218.87,218.8,11.2804]
["bitfinex-derivatives","SOLF0:USTF0",1758638684171,14.02131255,218.87,218.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638684376,2.43201255,218.85,218.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638684576,7.48,218.84,218.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638685173,7.48,218.85,218.78,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758638686577,9.91201255,218.85,218.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638686877,7.48,218.82,218.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638688481,2.43201255,218.87,218.77,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638688788,21.25397815,218.89,218.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638689180,2.43201255,218.88,218.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638690688,7.48,218.87,218.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638691781,4.1095,218.86,218.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638691977,7.48,218.87,218.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638692584,2.43201255,218.86,218.77,6.54301255]
["bitfinex-derivatives","SOLF0:USTF0",1758638692780,7.48,218.85,218.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638692985,7.48,218.85,218.79,6.54261255]
["bitfinex-derivatives","SOLF0:USTF0",1758638693175,4.1093,218.87,218.79,6.54261255]
["bitfinex-derivatives","SOLF0:USTF0",1758638693576,4.1095,218.86,218.79,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1758638693783,4.1095,218.86,218.79,6.54261255]
["bitfinex-derivatives","SOLF0:USTF0",1758638697595,20.82397815,218.89,218.79,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638697789,7.05,218.89,218.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758638697992,7.05,218.89,218.81,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638698799,7.05,218.86,218.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758638699101,7.05,218.86,218.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758638699598,4.1097,218.85,218.78,9.99201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638699904,9.48201255,218.86,218.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758638700099,9.48201255,218.84,218.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758638700498,7.05,218.88,218.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758638700698,1.14227379,218.87,218.81,9.99201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638700899,7.05,218.88,218.81,9.99201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638701099,7.05,218.92,218.83,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638701296,1.14214249,218.91,218.83,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638701595,7.05,218.88,218.78,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638701904,3.57415504,218.87,218.78,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638702202,9.48201255,218.85,218.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758638702400,1.14214249,218.84,218.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758638702594,7.05,218.83,218.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758638703001,1.14246131,218.82,218.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758638703201,4.1101,218.82,218.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758638703500,9.48201255,218.83,218.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758638703802,1.142502,218.82,218.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758638704000,4.1103,218.81,218.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758638704304,9.48201255,218.83,218.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758638704497,1.14250245,218.82,218.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758638704699,66.37081255,218.81,218.71,6.25203776]
["bitfinex-derivatives","SOLF0:USTF0",1758638704896,2.43201255,218.78,218.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758638705100,7.05,218.77,218.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758638705504,2.43201255,218.78,218.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758638705805,7.05,218.81,218.73,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758638705995,7.05,218.85,218.7,3.82002521]
["bitfinex-derivatives","SOLF0:USTF0",1758638706195,7.05,218.79,218.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758638706401,2.43201255,218.77,218.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758638706597,7.05,218.79,218.7,9.99201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638706803,1.14263355,218.78,218.7,9.99201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638707002,7.05,218.79,218.7,9.99201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638707197,1.14267417,218.78,218.7,9.99201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638707401,4.1112,218.77,218.7,9.99201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638707595,2.43201255,218.77,218.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758638708101,6.54321255,218.77,218.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758638708305,1.1427475,218.76,218.67,9.99201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638708504,9.48201255,218.77,218.67,9.99201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638708708,1.1427475,218.76,218.67,9.99201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638708902,4.1114,218.76,218.67,9.99201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638709201,7.05,218.77,218.7,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638709399,7.05,218.77,218.7,9.99201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638709998,1.14280622,218.76,218.7,9.99201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638710199,1.14280622,218.76,218.65,3.82002521]
["bitfinex-derivatives","SOLF0:USTF0",1758638710200,7.05,218.74,218.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758638710404,1.14285317,218.73,218.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758638710800,1.14285317,218.73,218.63,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638710801,7.05,218.71,218.61,9.99201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638711005,1.1430527,218.7,218.61,9.99201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638711406,7.32,218.68,218.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758638711601,1.14325899,218.67,218.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758638711804,7.32,218.68,218.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758638712004,1.14325967,218.67,218.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758638712309,4.1129,218.67,218.57,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638712510,4.1129,218.67,218.57,9.86201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638712803,4.1129,218.67,218.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758638713005,1.14342378,218.66,218.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758638713309,13.55019368,218.7,218.62,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638713497,1.1432773,218.69,218.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758638713699,2.43201255,218.7,218.59,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638713700,2.43201255,218.67,218.59,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638714108,2.43201255,218.67,218.57,9.86201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638714109,7.32,218.66,218.57,9.86201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638715012,2.43201255,218.65,218.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758638715614,2.43201255,218.63,218.54,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638716112,9.75201255,218.64,218.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758638716506,9.75201255,218.64,218.55,9.86201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638716804,9.75201255,218.64,218.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758638717408,4.1139,218.63,218.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758638718112,4.1141,218.61,218.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758638718612,11.4341,218.61,218.53,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638719210,9.75201255,218.61,218.53,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638719413,2.43201255,218.65,218.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758638719713,9.75201255,218.65,218.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758638720810,9.75201255,218.65,218.55,11.545]
["bitfinex-derivatives","SOLF0:USTF0",1758638721605,13.86551255,218.65,218.55,11.545]
["bitfinex-derivatives","SOLF0:USTF0",1758638722107,9.75201255,218.65,218.55,11.545]
["bitfinex-derivatives","SOLF0:USTF0",1758638722310,111.36,218.67,218.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758638722311,11.4339,218.62,218.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758638723212,4.1144,218.6,218.5,11.456]
["bitfinex-derivatives","SOLF0:USTF0",1758638723411,9.58201255,218.6,218.51,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638723612,9.58201255,218.6,218.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758638723821,7.15,218.6,218.51,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638724515,4.1139,218.62,218.54,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638724815,4.1139,218.62,218.54,6.54721255]
["bitfinex-derivatives","SOLF0:USTF0",1758638725206,2.43201255,218.64,218.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758638725613,7.15,218.63,218.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758638726218,126.44201255,218.66,218.56,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638727114,9.58201255,218.66,218.56,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638728112,9.58201255,218.66,218.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758638728309,9.58201255,218.66,218.57,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638728617,13.66308656,218.7,218.63,6.54551255]
["bitfinex-derivatives","SOLF0:USTF0",1758638728822,2.43201255,218.71,218.63,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638729213,4.1125,218.7,218.63,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638730221,7.15,218.72,218.63,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638731214,7.15,218.72,218.65,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638732726,20.61809399,218.72,218.65,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638732924,24.73019399,218.72,218.65,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638733324,20.61809399,218.72,218.65,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638733522,4.1124,218.7,218.65,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638733823,7.15,218.69,218.65,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638734019,7.15,218.69,218.63,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638734824,7.15,218.69,218.55,64.0143]
["bitfinex-derivatives","SOLF0:USTF0",1758638734825,7.15,218.69,218.64,9.77201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638735220,7.15,218.69,218.64,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638735418,7.15,218.69,218.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758638735816,11.2616,218.74,218.66,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638736019,7.15,218.74,218.68,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638738526,7.15,218.78,218.7,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638738726,1.14293816,218.77,218.7,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638738927,20.92131254,218.78,218.7,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638739227,1.14293824,218.77,218.7,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638739427,1.14293824,218.76,218.7,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638739726,7.15,218.78,218.72,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638740029,7.15,218.78,218.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758638740030,7.15,218.78,218.74,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638740325,7.15,218.78,218.74,9.77201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638741530,7.15,218.78,218.72,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638741826,1.14290551,218.77,218.7,9.77201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638742025,1.14290551,218.76,218.7,9.77201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638742223,7.15,218.78,218.7,13.88431255]
["bitfinex-derivatives","SOLF0:USTF0",1758638742422,1.14282442,218.77,218.7,13.88431255]
["bitfinex-derivatives","SOLF0:USTF0",1758638742619,7.15,218.78,218.7,13.88431255]
["bitfinex-derivatives","SOLF0:USTF0",1758638742827,1.14284065,218.77,218.68,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638743027,1.14284065,218.76,218.68,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638743220,1.14297921,218.75,218.68,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638743422,1.14297921,218.74,218.68,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638743621,13.69291255,218.78,218.68,6.54461255]
["bitfinex-derivatives","SOLF0:USTF0",1758638743822,1.14297921,218.77,218.7,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638744128,7.15,218.78,218.72,2.43201255]
["bitfinex-derivatives","SOLF0:USTF0",1758638744328,1.14286495,218.77,218.73,11.4517]
["bitfinex-derivatives","SOLF0:USTF0",1758638744634,7.15,218.82,218.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758638744829,1.14273876,218.81,218.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758638745030,7.15,218.82,218.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758638745230,1.14263269,218.81,218.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758638745422,1.14263681,218.8,218.72,3.80184466]
["bitfinex-derivatives","SOLF0:USTF0",1758638745624,7.15,218.82,218.72,3.80184466]
["bitfinex-derivatives","SOLF0:USTF0",1758638745921,1.14264128,218.81,218.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758638746125,1.14264128,218.8,218.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758638746518,1.14264128,218.79,218.72,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758638746724,4.1103,218.81,218.72,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758638746924,1.14268211,218.8,218.72,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758638747128,1.14268211,218.79,218.72,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758638747328,4.1103,218.81,218.72,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758638747528,5.25328211,218.8,218.72,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758638747829,1.14268211,218.79,218.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758638748032,8.29274778,218.78,218.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758638748225,1.14274778,218.77,218.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758638748532,11.2609,218.78,218.69,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758638748734,1.14276503,218.77,218.69,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758638748933,11.2609,218.78,218.69,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758638749133,1.14276531,218.77,218.69,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758638749431,11.2609,218.78,218.69,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758638749734,1.14276503,218.77,218.7,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1758638749929,11.2609,218.78,218.7,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1758638750132,4.1116,218.75,218.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758638750329,1.14292026,218.74,218.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758638750527,7.15,218.77,218.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758638750728,1.14292077,218.76,218.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758638751032,1.14292077,218.75,218.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758638751236,1.14292077,218.74,218.68,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758638751436,7.15,218.78,218.68,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758638751733,7.15,218.76,218.68,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758638751933,1.14288822,218.75,218.68,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758638752130,1.14288822,218.75,218.7,11.4524]
["bitfinex-derivatives","SOLF0:USTF0",1758638752332,1.14288822,218.74,218.7,11.4524]
["bitfinex-derivatives","SOLF0:USTF0",1758638752634,7.15,218.74,218.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758638752831,7.15,218.74,218.65,11.4532]
["bitfinex-derivatives","SOLF0:USTF0",1758638753026,11.2617,218.74,218.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758638753936,11.2617,218.74,218.66,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1758638754133,11.2617,218.74,218.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758638754134,7.21,218.67,218.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758638754436,7.21,218.63,218.52,13.45981918]
["bitfinex-derivatives","SOLF0:USTF0",1758638754638,5.25705387,218.62,218.52,13.45981918]
["bitfinex-derivatives","SOLF0:USTF0",1758638754838,1.14295387,218.61,218.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758638755137,123.93,218.63,218.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758638755339,1.14359568,218.62,218.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758638755539,1.14359568,218.61,218.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758638755837,13.59005241,218.61,218.52,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758638756041,128.0437,218.63,218.52,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758638756237,1.14359568,218.62,218.52,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758638756433,1.14359568,218.61,218.52,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758638756736,128.0437,218.63,218.52,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758638756941,1.14359568,218.62,218.52,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758638757234,1.14359568,218.61,218.52,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758638757438,128.0437,218.63,218.52,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758638757638,1.14359568,218.62,218.52,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758638757938,1.14359568,218.61,218.52,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758638758140,25.32383428,218.63,218.52,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758638758331,7.21,218.61,218.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758638759333,4.1144,218.6,218.5,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758638759640,7.21,218.59,218.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758638760142,4.1147,218.58,218.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758638760437,1.14380868,218.57,218.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758638760633,7.21,218.57,218.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758638760943,4.1151,218.56,218.45,11.3169]
["bitfinex-derivatives","SOLF0:USTF0",1758638761435,7.21,218.57,218.44,64.0464]
["bitfinex-derivatives","SOLF0:USTF0",1758638761640,7.21,218.57,218.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758638761841,4.1142,218.61,218.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758638762041,7.21,218.59,218.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758638762437,7.21,218.59,218.44,64.0464]
["bitfinex-derivatives","SOLF0:USTF0",1758638762438,11.01184466,218.59,218.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758638763940,7.21,218.56,218.45,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1758638764240,7.21,218.56,218.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758638764443,11.3257,218.53,218.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758638765543,11.3257,218.53,218.44,11.3172]
["bitfinex-derivatives","SOLF0:USTF0",1758638765747,7.21,218.53,218.44,11.3172]
["bitfinex-derivatives","SOLF0:USTF0",1758638766436,7.21,218.58,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758638766642,7.21,218.58,218.47,64.0379]
["bitfinex-derivatives","SOLF0:USTF0",1758638766842,7.21,218.58,218.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758638768742,7.21,218.58,218.49,11.3162]
["bitfinex-derivatives","SOLF0:USTF0",1758638768941,38.65,218.62,218.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758638769245,1.14389924,218.61,218.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758638769441,1.14389924,218.6,218.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758638769638,11.01184466,218.62,218.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758638769842,7.21,218.6,218.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758638770144,7.21,218.58,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758638770334,11.3248,218.58,218.47,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1758638771435,71.2168,218.58,218.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758638771747,7.74,218.55,218.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758638771938,65.15433849,218.57,218.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758638771939,11.8561,218.51,218.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758638772342,7.74,218.51,218.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758638772839,4.1163,218.49,218.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758638773039,4.1163,218.49,218.39,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1758638773235,4.1167,218.48,218.39,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1758638773445,3.80184466,218.5,218.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758638773643,7.74,218.49,218.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758638773942,4.117,218.46,218.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758638774137,7.74,218.49,218.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758638774750,4.1169,218.47,218.38,11.8482]
["bitfinex-derivatives","SOLF0:USTF0",1758638775049,7.74,218.49,218.38,11.8482]
["bitfinex-derivatives","SOLF0:USTF0",1758638775244,7.74,218.49,218.41,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1758638775446,73.81967419,218.57,218.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758638775447,7.74,218.54,218.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758638775849,71.7583,218.54,218.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758638776349,7.74,218.54,218.41,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1758638776747,116.74,218.53,218.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758638777250,7.74,218.52,218.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758638777446,7.74,218.52,218.4,11.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758638777645,7.74,218.48,218.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758638777840,7.74,218.48,218.3,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1758638777841,7.74,218.48,218.33,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1758638778048,7.74,218.48,218.3,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1758638778049,7.74,218.48,218.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758638778449,7.74,218.48,218.38,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1758638778646,7.74,218.48,218.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758638779544,11.8567,218.48,218.38,11.8482]
["bitfinex-derivatives","SOLF0:USTF0",1758638779739,7.74,218.48,218.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758638780154,11.8558,218.52,218.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758638780746,7.74,218.52,218.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758638782050,4.1167,218.48,218.4,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758638782347,11.8567,218.48,218.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758638782551,4.1171,218.45,218.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758638783051,7.74,218.48,218.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758638783645,4.1171,218.46,218.38,11.8482]
["bitfinex-derivatives","SOLF0:USTF0",1758638783941,7.74,218.48,218.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758638784143,11.6075,218.44,218.36,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758638784555,7.49,218.44,218.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638784947,4.1176,218.42,218.32,11.8295]
["bitfinex-derivatives","SOLF0:USTF0",1758638785149,7.49,218.44,218.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638785454,11.6075,218.44,218.33,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1758638785649,7.49,218.44,218.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638786247,7.49,218.44,218.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638786843,4.1173,218.45,218.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638787044,39.44,218.48,218.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638787446,39.44,218.48,218.36,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758638787642,7.49,218.47,218.36,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758638788047,7.49,218.42,218.33,11.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758638788650,7.49,218.42,218.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638789254,7.49,218.42,218.36,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758638789442,103.476,218.48,218.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638789443,4.1169,218.46,218.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638789643,118.99,218.48,218.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638790046,7.49,218.44,218.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638790656,4.1176,218.43,218.36,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758638790950,7.49,218.44,218.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638791653,7.49,218.43,218.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638792252,4.1181,218.4,218.32,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758638792446,11.6081,218.4,218.32,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758638792957,71.5402,218.43,218.3,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758638793158,1.14462556,218.42,218.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638793354,8.63462556,218.41,218.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638793653,21.11581992,218.41,218.33,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1758638793852,7.49,218.41,218.33,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1758638794252,7.49,218.41,218.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638794452,7.49,218.41,218.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638794657,1.1447367,218.4,218.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638794853,7.49,218.38,218.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638795652,4.1187,218.37,218.3,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1758638796160,7.49,218.38,218.31,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758638796460,11.6082,218.39,218.31,11.8296]
["bitfinex-derivatives","SOLF0:USTF0",1758638796656,7.49,218.39,218.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638797252,4.119,218.36,218.29,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1758638797958,4.1187,218.37,218.29,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1758638798161,7.49,218.39,218.29,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1758638798356,1.14477842,218.38,218.29,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1758638798564,7.49,218.39,218.29,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1758638798763,1.14481099,218.38,218.29,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1758638799063,1.14481099,218.37,218.29,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1758638799266,7.49,218.39,218.3,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1758638799464,1.14481099,218.38,218.3,11.8298]
["bitfinex-derivatives","SOLF0:USTF0",1758638799664,1.14481099,218.37,218.3,11.8298]
["bitfinex-derivatives","SOLF0:USTF0",1758638799864,7.49,218.39,218.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638800063,13.79791779,218.41,218.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638800261,1.14472929,218.4,218.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638800564,8.63472929,218.39,218.34,11.8291]
["bitfinex-derivatives","SOLF0:USTF0",1758638800865,17.3818085,218.43,218.34,11.8291]
["bitfinex-derivatives","SOLF0:USTF0",1758638801063,1.14472929,218.42,218.34,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1758638801363,1.14472929,218.41,218.34,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1758638801565,1.14472929,218.4,218.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638801865,7.93522515,218.43,218.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638802065,1.14468854,218.42,218.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638802261,1.14468854,218.41,218.35,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758638802462,1.14468854,218.4,218.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638802662,21.24633003,218.43,218.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638802865,1.14461513,218.42,218.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638803063,8.63461513,218.41,218.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638803267,1.14461513,218.4,218.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638803877,5.26271513,218.4,218.32,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758638804168,7.49,218.38,218.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638804369,5.26361186,218.37,218.28,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1758638804565,6.56259102,218.37,218.28,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1758638805457,4.1189,218.36,218.26,11.8306]
["bitfinex-derivatives","SOLF0:USTF0",1758638805658,2.44379102,218.32,218.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638805865,2.44379102,218.32,218.22,2.44379102]
["bitfinex-derivatives","SOLF0:USTF0",1758638806062,2.44379102,218.32,218.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638806765,6.56339102,218.32,218.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638807469,11.6098,218.31,218.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638807871,2.44379102,218.32,218.23,11.8311]
["bitfinex-derivatives","SOLF0:USTF0",1758638808065,2.44379102,218.29,218.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638808266,2.44379102,218.29,218.18,10.15379102]
["bitfinex-derivatives","SOLF0:USTF0",1758638808868,2.44379102,218.29,218.19,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758638809065,2.44379102,218.29,218.18,10.15379102]
["bitfinex-derivatives","SOLF0:USTF0",1758638809570,2.44379102,218.29,218.18,11.8321]
["bitfinex-derivatives","SOLF0:USTF0",1758638809868,2.44379102,218.26,218.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638810670,6.56459102,218.26,218.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638811670,4.121,218.24,218.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638812269,2.44379102,218.25,218.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638812475,7.49,218.28,218.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638812774,128.1146,218.41,218.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638812775,9.93379102,218.32,218.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638812973,9.93379102,218.32,218.25,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758638813175,9.93379102,218.32,218.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758638814273,2.44379102,218.29,218.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638814663,7.08,218.31,218.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638814866,4.1202,218.29,218.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638815267,7.08,218.31,218.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638815464,1.14536048,218.3,218.19,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1758638815676,7.08,218.29,218.19,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1758638816770,4.1205,218.27,218.19,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1758638817070,7.08,218.29,218.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638817280,35.18,218.34,218.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638817469,1.14531902,218.33,218.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638817674,1.14531902,218.32,218.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638817874,1.14531902,218.31,218.24,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758638818076,4.1197,218.32,218.24,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758638818275,1.14526991,218.31,218.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638818578,7.08,218.34,218.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638818776,1.14523678,218.33,218.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638818969,116.66,218.37,218.27,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1758638819171,7.08,218.35,218.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638819378,1.14515456,218.34,218.25,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758638819581,7.08,218.35,218.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638819783,1.14518716,218.34,218.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638819979,7.08,218.35,218.27,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758638820181,1.14518733,218.34,218.27,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758638820385,6.27084077,218.39,218.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638820386,7.08,218.42,218.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638820579,4.1184,218.39,218.3,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1758638820781,1.14499107,218.38,218.3,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1758638820977,104.3,218.42,218.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638821178,4.1185,218.38,218.29,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1758638821484,1.14505457,218.37,218.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638821687,7.08,218.4,218.31,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758638821983,7.08,218.4,218.31,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1758638821984,1.14490781,218.39,218.31,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1758638822185,7.08,218.4,218.31,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1758638822387,1.14494004,218.39,218.31,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1758638822688,7.08,218.4,218.32,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1758638822884,7.08,218.4,218.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638822885,13.75633003,218.43,218.31,71.4544]
["bitfinex-derivatives","SOLF0:USTF0",1758638823083,1.14481249,218.42,218.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638823386,7.08,218.44,218.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638823575,1.1447388,218.43,218.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638823775,7.08,218.41,218.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638823980,1.14486935,218.4,218.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638824176,1.14489434,218.39,218.28,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1758638824381,7.08,218.38,218.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638824782,11.1984,218.38,218.28,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1758638824986,11.1984,218.38,218.28,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758638825486,7.08,218.38,218.28,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758638825688,7.08,218.38,218.3,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758638825888,7.08,218.41,218.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638826085,5.26310242,218.4,218.32,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1758638826389,14.03485531,218.43,218.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638826687,1.14473826,218.42,218.33,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1758638826885,21.10676456,218.45,218.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638827082,1.14472972,218.44,218.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638827283,1.14472972,218.43,218.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638827482,1.14472972,218.42,218.37,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1758638827678,20.64419832,218.45,218.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638827884,1.14465572,218.44,218.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638828186,8.22465572,218.43,218.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638828380,7.08,218.43,218.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638828889,116.58,218.47,218.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638829089,1.14458864,218.46,218.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638829389,1.14458867,218.45,218.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638829581,1.14458867,218.44,218.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638829782,469.82,218.48,218.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638829984,1.14454769,218.47,218.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638830189,1.14454769,218.46,218.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638830390,1.14454769,218.45,218.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638830589,4.1168,218.47,218.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638830785,353.26,218.48,218.37,71.4368]
["bitfinex-derivatives","SOLF0:USTF0",1758638830988,1.1445227,218.47,218.39,64.0616]
["bitfinex-derivatives","SOLF0:USTF0",1758638831290,346.18,218.48,218.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638831891,7.25,218.47,218.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638832087,7.25,218.47,218.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758638832594,346.18,218.48,218.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758638833490,346.18,218.48,218.41,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1758638834193,346.18,218.48,218.42,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1758638834390,346.18,218.48,218.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758638834590,13.72859642,218.5,218.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758638834892,4.1162,218.5,218.41,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758638835189,187.16294507,218.52,218.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758638835493,1.14434107,218.51,218.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758638835682,1.14434107,218.5,218.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758638835882,7.25,218.51,218.4,11.4778]
["bitfinex-derivatives","SOLF0:USTF0",1758638836090,7.25,218.49,218.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758638837092,4.117,218.46,218.34,6.27084077]
["bitfinex-derivatives","SOLF0:USTF0",1758638837395,7.25,218.45,218.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758638837895,7.25,218.45,218.37,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758638838091,7.25,218.45,218.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758638838296,4.1173,218.44,218.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758638838490,7.25,218.45,218.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758638839892,11.3672,218.45,218.37,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1758638840096,11.3672,218.45,218.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758638840393,7.25,218.45,218.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758638841193,4.1178,218.42,218.35,11.4788]
["bitfinex-derivatives","SOLF0:USTF0",1758638841700,4.1178,218.42,218.27,211.53148456]
["bitfinex-derivatives","SOLF0:USTF0",1758638841701,7.25,218.41,218.29,71.4497]
["bitfinex-derivatives","SOLF0:USTF0",1758638842391,7.25,218.41,218.34,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1758638842591,7.25,218.41,218.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758638842987,7.25,218.41,218.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758638843597,4.1189,218.36,218.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758638843794,7.7,218.37,218.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758638843996,7.7,218.37,218.23,346.26]
["bitfinex-derivatives","SOLF0:USTF0",1758638844191,7.7,218.38,218.25,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758638844694,7.7,218.38,218.23,11.5812]
["bitfinex-derivatives","SOLF0:USTF0",1758638844695,7.7,218.32,218.23,11.5812]
["bitfinex-derivatives","SOLF0:USTF0",1758638844892,7.7,218.32,218.23,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758638845391,118.4,218.32,218.23,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758638845992,4.1198,218.31,218.21,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758638846201,7.7,218.31,218.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638846497,7.7,218.31,218.18,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1758638846698,7.7,218.31,218.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638847393,4.1207,218.26,218.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638847595,18.15692834,218.26,218.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638847792,85.34,218.25,218.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638848100,85.34,218.25,218.15,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758638848700,85.34,218.25,218.17,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1758638849402,85.34,218.25,218.18,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758638850204,7.7,218.25,218.18,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758638850392,7.7,218.25,218.15,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758638851000,7.7,218.25,218.17,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1758638851906,7.7,218.25,218.19,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758638853006,7.7,218.25,218.16,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1758638853207,14.03622834,218.26,218.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638853507,7.7,218.28,218.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638853707,7.7,218.28,218.21,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1758638853906,7.7,218.28,218.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638855004,64.0625,218.4,218.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638855005,7.7,218.32,218.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638855409,7.7,218.32,218.25,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758638855901,7.7,218.32,218.22,11.5814]
["bitfinex-derivatives","SOLF0:USTF0",1758638856309,7.7,218.32,218.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638856608,7.7,218.32,218.24,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1758638857607,21.37537838,218.32,218.24,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1758638858508,21.37537838,218.32,218.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638858714,21.37537838,218.32,218.21,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758638859409,21.37537838,218.32,218.23,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758638859816,7.7,218.3,218.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638860114,71.7905,218.3,218.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638860807,7.7,218.31,218.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638861008,86.0,218.3,218.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638861210,86.0,218.3,218.21,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1758638861713,86.0,218.3,218.23,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758638862715,7.7,218.31,218.23,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758638863108,64.0897,218.3,218.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638863312,122.30834447,218.32,218.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638863313,7.7,218.29,218.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638863616,7.7,218.25,218.17,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1758638864514,7.7,218.23,218.14,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1758638864912,7.7,218.23,218.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638865118,7.7,218.23,218.12,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1758638865421,7.7,218.23,218.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638866814,4.1215,218.22,218.14,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758638867022,7.7,218.23,218.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638867319,7.7,218.23,218.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638868618,7.7,218.23,218.17,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1758638869121,7.7,218.23,218.14,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758638869815,7.7,218.23,218.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638870023,4.1208,218.26,218.14,64.1367]
["bitfinex-derivatives","SOLF0:USTF0",1758638870211,124.08,218.27,218.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638870418,128.2007,218.27,218.19,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758638872619,7.7,218.27,218.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638872820,72.76,218.31,218.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638873020,4.1205,218.28,218.18,11.5821]
["bitfinex-derivatives","SOLF0:USTF0",1758638873222,72.76,218.31,218.18,11.5821]
["bitfinex-derivatives","SOLF0:USTF0",1758638873223,7.35,218.27,218.18,11.5821]
["bitfinex-derivatives","SOLF0:USTF0",1758638873424,7.35,218.27,218.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758638874016,7.35,218.27,218.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638874410,7.35,218.27,218.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638874610,21.07257858,218.32,218.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638874814,96.35,218.32,218.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638875724,96.35,218.32,218.18,64.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758638875725,7.35,218.32,218.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638876722,7.35,218.32,218.27,11.2904]
["bitfinex-derivatives","SOLF0:USTF0",1758638876915,13.69746963,218.34,218.27,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1758638877119,7.35,218.34,218.27,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1758638877320,4.1189,218.37,218.29,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1758638878420,367.04573293,218.38,218.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638879123,7.35,218.37,218.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638879626,7.35,218.37,218.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758638880116,7.35,218.37,218.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638880324,7.35,218.37,218.28,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758638880325,7.35,218.37,218.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638881113,1.14509337,218.36,218.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638881310,7.35,218.37,218.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638881516,123.67,218.37,218.29,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1758638881824,123.67,218.37,218.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638882219,7.35,218.37,218.27,64.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758638882518,7.35,218.37,218.32,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1758638882824,462.46,218.38,218.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638883414,7.35,218.41,218.31,64.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758638883616,7.35,218.41,218.33,64.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758638883819,80.48,218.42,218.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638884020,4.1185,218.39,218.31,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1758638884218,7.35,218.37,218.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638884620,1.14499388,218.36,218.22,71.2824]
["bitfinex-derivatives","SOLF0:USTF0",1758638884824,109.75502647,218.35,218.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638885013,4.1198,218.32,218.24,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758638885218,7.35,218.33,218.24,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758638885617,1.14515198,218.32,218.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638885819,7.35,218.33,218.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638885820,8.49515198,218.31,218.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638886021,1.14515198,218.3,218.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638886221,116.26,218.29,218.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638886422,7.35,218.28,218.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638886628,4.1208,218.26,218.18,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758638887428,4.1211,218.25,218.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638888229,11.4705,218.28,218.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638888428,1.1453993,218.27,218.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638888628,1.1453993,218.26,218.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638888830,1.1453993,218.25,218.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638889031,4.1206,218.27,218.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638889224,1.14547289,218.26,218.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638889530,1.14547289,218.25,218.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638889826,116.26,218.27,218.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638890030,1.14542397,218.26,218.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638890230,1.14542397,218.25,218.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638890430,120.3806,218.27,218.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638890626,116.26,218.27,218.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638890828,1.14544,218.26,218.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638891129,1.14544,218.25,218.17,11.2924]
["bitfinex-derivatives","SOLF0:USTF0",1758638891323,7.35,218.28,218.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638891523,117.40543171,218.27,218.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638891728,1.14543171,218.26,218.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758638892028,1.145448,218.25,218.12,11.23550109]
["bitfinex-derivatives","SOLF0:USTF0",1758638892223,7.05,218.26,218.12,11.23550109]
["bitfinex-derivatives","SOLF0:USTF0",1758638892419,1.14551387,218.25,218.12,11.23550109]
["bitfinex-derivatives","SOLF0:USTF0",1758638892624,7.05,218.23,218.09,3.82550109]
["bitfinex-derivatives","SOLF0:USTF0",1758638892824,7.05,218.21,218.07,3.82550109]
["bitfinex-derivatives","SOLF0:USTF0",1758638893021,4.1223,218.18,218.07,3.82550109]
["bitfinex-derivatives","SOLF0:USTF0",1758638893228,1.14577702,218.17,218.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758638893423,97.3,218.2,218.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758638893623,1.14577702,218.19,218.07,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1758638893820,1.14577702,218.18,218.06,11.23550109]
["bitfinex-derivatives","SOLF0:USTF0",1758638894018,97.3,218.2,218.06,11.23550109]
["bitfinex-derivatives","SOLF0:USTF0",1758638894224,64.1059,218.25,218.09,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1758638894225,8.19576873,218.19,218.09,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1758638894430,7.05,218.19,218.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758638894730,64.0966,218.28,218.11,64.1452]
["bitfinex-derivatives","SOLF0:USTF0",1758638894731,7.05,218.28,218.11,64.1452]
["bitfinex-derivatives","SOLF0:USTF0",1758638895028,7.05,218.26,218.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758638895223,7.05,218.24,218.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758638895423,5.26700294,218.23,218.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758638895620,7.05,218.21,218.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758638896927,11.1717,218.21,218.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758638898133,7.05,218.21,218.12,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1758638898629,7.05,218.21,218.14,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758638899038,7.05,218.21,218.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758638899529,13.47450453,218.26,218.13,64.1392]
["bitfinex-derivatives","SOLF0:USTF0",1758638899530,20.52450453,218.26,218.13,64.1392]
["bitfinex-derivatives","SOLF0:USTF0",1758638899724,55.2855966,218.25,218.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758638899927,7.05,218.23,218.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758638901425,54.14,218.25,218.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758638901426,1.14565426,218.22,218.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758638901734,7.05,218.21,218.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758638902136,4.1221,218.19,218.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758638902336,4.1221,218.19,218.08,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1758638902534,7.05,218.21,218.08,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1758638902837,7.05,218.21,218.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758638903038,7.05,218.19,218.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758638903332,4.1228,218.15,218.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758638903533,11.1828,218.15,218.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758638903731,11.1828,218.15,218.06,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1758638904334,7.06,218.15,218.08,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758638904837,7.06,218.15,218.09,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1758638905035,75.14,218.2,218.07,64.1569]
["bitfinex-derivatives","SOLF0:USTF0",1758638905337,7.06,218.2,218.09,71.5213]
["bitfinex-derivatives","SOLF0:USTF0",1758638905736,7.06,218.2,218.1,64.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758638905939,7.06,218.2,218.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638906146,7.06,218.2,218.13,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1758638906939,7.06,218.2,218.14,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758638907742,360.14877566,218.26,218.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638907944,7.06,218.25,218.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638908353,7.06,218.25,218.15,11.4928]
["bitfinex-derivatives","SOLF0:USTF0",1758638908552,7.06,218.25,218.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638909049,1.14562445,218.24,218.15,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1758638909241,123.28,218.25,218.15,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1758638909446,1.14562482,218.24,218.15,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1758638909644,127.4011,218.25,218.15,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1758638909855,1.14560851,218.24,218.15,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1758638910149,123.28,218.25,218.15,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1758638910349,1.14560851,218.24,218.16,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1758638910551,123.28,218.25,218.16,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1758638910750,123.26,218.25,218.16,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1758638911350,5.26690022,218.24,218.16,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1758638911547,123.26,218.25,218.16,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1758638911747,1.14560022,218.24,218.16,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1758638912051,123.26,218.25,218.16,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1758638912252,1.14560022,218.24,218.18,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758638912454,123.26,218.25,218.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638912648,7.06,218.23,218.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638913357,7.06,218.21,218.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638913650,7.06,218.19,218.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638913848,120.3023,218.18,218.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638914759,120.3023,218.18,218.1,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758638914959,4.1226,218.16,218.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638915157,7.06,218.16,218.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638915849,7.06,218.16,218.06,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1758638916460,11.1827,218.16,218.07,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758638916757,116.18,218.17,218.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638918963,120.3026,218.17,218.1,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758638919957,7.06,218.19,218.09,71.5204]
["bitfinex-derivatives","SOLF0:USTF0",1758638920160,5.0810794,218.3,218.07,64.1559]
["bitfinex-derivatives","SOLF0:USTF0",1758638920161,7.06,218.25,218.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638920459,32.04695576,218.24,218.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638920662,7.06,218.23,218.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638921360,7.06,218.23,218.13,71.5077]
["bitfinex-derivatives","SOLF0:USTF0",1758638921555,7.06,218.23,218.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638921962,126.72877566,218.26,218.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638922165,113.06,218.26,218.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638922553,20.98711137,218.27,218.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638922759,7.06,218.27,218.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638923367,7.06,218.27,218.22,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758638923563,346.5,218.33,218.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638923764,7.06,218.31,218.16,71.4996]
["bitfinex-derivatives","SOLF0:USTF0",1758638924065,5.26545338,218.3,218.22,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758638924375,1.14535338,218.29,218.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638924665,20.4901965,218.31,218.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638924861,1.14535324,218.3,218.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638925056,462.62,218.33,218.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638925261,1.14526224,218.32,218.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638925461,462.62,218.33,218.25,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758638925660,1.14522874,218.32,218.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638925869,1.14522874,218.31,218.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638926066,462.62,218.33,218.24,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758638926266,1.14522878,218.32,218.24,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758638926571,7.06,218.32,218.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638926858,1.14523709,218.31,218.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638927060,11.1803,218.29,218.2,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1758638927259,116.1,218.28,218.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638927459,116.1,218.28,218.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638928760,116.1,218.28,218.2,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758638929161,7.06,218.29,218.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638929362,1.14535219,218.28,218.22,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758638929562,7.06,218.29,218.22,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758638929762,1.14535236,218.28,218.19,71.4903]
["bitfinex-derivatives","SOLF0:USTF0",1758638929963,462.58,218.33,218.25,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758638930161,1.14529418,218.32,218.25,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758638930362,1.14529418,218.31,218.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638930564,1.14529418,218.3,218.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638930875,1.14523703,218.29,218.22,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1758638931167,7.06,218.31,218.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638931368,1.14522861,218.3,218.22,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1758638931670,7.06,218.31,218.22,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1758638931865,1.14522875,218.3,218.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638932066,123.12,218.31,218.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638932368,7.06,218.31,218.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638932671,1.14522861,218.3,218.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638932871,123.12,218.31,218.23,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758638933064,1.14525319,218.3,218.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638933264,123.12,218.31,218.25,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758638933469,1.14523737,218.3,218.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638933670,123.12,218.31,218.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638933868,1.14523726,218.3,218.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638934069,123.1,218.31,218.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638934270,1.14523703,218.3,218.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638934470,123.1,218.31,218.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758638934768,346.5,218.33,218.23,64.107]
["bitfinex-derivatives","SOLF0:USTF0",1758638934962,346.5,218.33,218.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758638935167,346.5,218.33,218.28,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1758638935376,20.57344605,218.36,218.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758638935671,117.18513805,218.35,218.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758638935871,1.14513805,218.34,218.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758638936069,1.14513805,218.33,218.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758638936272,116.04,218.35,218.27,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758638936469,1.14513805,218.34,218.27,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758638936670,1.14513805,218.33,218.27,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758638936971,116.04,218.35,218.27,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758638937272,1.14513796,218.34,218.27,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758638937469,7.02,218.33,218.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758638937777,7.02,218.31,218.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758638938877,4.1205,218.28,218.2,11.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758638939076,7.02,218.35,218.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758638939270,7.02,218.3,218.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758638939475,7.02,218.3,218.22,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758638940074,4.1203,218.29,218.22,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758638940677,7.02,218.3,218.22,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758638941179,7.02,218.3,218.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758638941180,123.02,218.3,218.23,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758638941571,123.02,218.3,218.21,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758638941776,123.02,218.3,218.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758638942179,7.02,218.3,218.22,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758638942375,123.02,218.3,218.22,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758638942569,7.02,218.3,218.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758638942976,7.02,218.3,218.24,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1758638943278,13.75215941,218.36,218.22,64.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758638943469,64.0637,218.39,218.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758638943470,8.16523723,218.35,218.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758638943670,1.14523723,218.34,218.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758638943871,1.14523723,218.33,218.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758638944067,89.34,218.35,218.24,64.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758638944570,115.98,218.37,218.28,2.44344536]
["bitfinex-derivatives","SOLF0:USTF0",1758638944878,1.14505604,218.36,218.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758638945078,123.0,218.37,218.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758638945275,7.02,218.35,218.25,2.44344536]
["bitfinex-derivatives","SOLF0:USTF0",1758638945473,2.44344536,218.34,218.25,2.44344536]
["bitfinex-derivatives","SOLF0:USTF0",1758638945981,2.44344536,218.34,218.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758638945982,7.02,218.35,218.27,9.79344536]
["bitfinex-derivatives","SOLF0:USTF0",1758638946578,7.02,218.35,218.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758638946980,7.02,218.35,218.22,71.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758638947385,4.1195,218.33,218.25,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758638947577,8.16522835,218.32,218.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758638947782,7.02,218.32,218.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758638947985,4.1201,218.3,218.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758638948484,4.1203,218.29,218.22,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758638948678,7.02,218.28,218.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758638949380,7.02,218.34,218.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758638949581,84.24523076,218.33,218.22,64.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758638949782,87.2195,218.33,218.27,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1758638949982,83.1,218.33,218.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758638950180,1.14516361,218.32,218.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758638950484,4.1205,218.28,218.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758638950783,7.02,218.29,218.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758638950979,1.14541041,218.28,218.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758638951179,66.2,218.29,218.2,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1758638951373,1.14539422,218.28,218.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758638951580,7.02,218.29,218.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758638952383,11.1402,218.29,218.22,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758638952586,11.1402,218.29,218.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758638952587,7.02,218.29,218.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758638952979,7.02,218.29,218.23,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758638953186,7.01,218.32,218.15,64.1323]
["bitfinex-derivatives","SOLF0:USTF0",1758638953485,7.01,218.3,218.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758638953679,1.14534495,218.29,218.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758638953884,7.01,218.3,218.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758638954183,1.14534487,218.29,218.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758638954386,7.01,218.3,218.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758638954585,1.14534473,218.29,218.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758638954782,7.01,218.3,218.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758638954982,7.01,218.36,218.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758638955287,7.01,218.34,218.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758638955487,1.14526163,218.33,218.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758638955688,1.14526163,218.32,218.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758638955884,1.14526163,218.31,218.25,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758638956190,7.01,218.34,218.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758638956387,7.01,218.32,218.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758638956686,7.01,218.27,218.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758638956986,7.01,218.27,218.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758638957890,4.1209,218.26,218.2,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758638958091,7.01,218.34,218.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758638958281,4.1199,218.31,218.24,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1758638958592,7.01,218.34,218.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758638958888,5.26472914,218.33,218.25,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758638959089,1.14522914,218.32,218.25,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758638959290,1.14522914,218.31,218.25,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758638959491,4.1195,218.33,218.22,64.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758638959691,1.14522854,218.32,218.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758638959991,7.01,218.34,218.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758638960389,1.14508119,218.33,218.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758638960685,1.14508119,218.32,218.24,64.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758638960891,120.0187,218.37,218.25,71.1438]
["bitfinex-derivatives","SOLF0:USTF0",1758638961089,1.14496575,218.36,218.25,71.1438]
["bitfinex-derivatives","SOLF0:USTF0",1758638961387,7.01,218.38,218.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758638961579,1.1448829,218.37,218.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758638961779,346.34,218.39,218.29,64.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758638961984,1.14487463,218.38,218.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758638962184,14.03146766,218.42,218.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758638962384,1.14486609,218.41,218.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758638962590,1.14486609,218.4,218.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758638962889,122.89,218.43,218.36,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758638963089,1.1446864,218.42,218.36,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758638963388,1.1446864,218.41,218.36,11.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758638963586,1.1446864,218.4,218.36,11.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758638963788,7.01,218.43,218.36,11.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758638964291,115.86,218.46,218.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638964689,7.15,218.45,218.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638965787,11.2672,218.45,218.37,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758638965989,11.2672,218.45,218.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638965990,7.15,218.45,218.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638966388,7.15,218.45,218.36,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1758638967094,1.14458404,218.44,218.36,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1758638967284,1.14458404,218.43,218.36,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1758638967681,1.14458404,218.42,218.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638968380,7.15,218.45,218.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638968583,1.1446166,218.44,218.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638968784,1.1446166,218.43,218.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638968981,1.1446166,218.42,218.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638969182,1.1446166,218.41,218.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638969382,9.59196856,218.45,218.35,2.44196856]
["bitfinex-derivatives","SOLF0:USTF0",1758638969593,1.1446166,218.44,218.35,2.44196856]
["bitfinex-derivatives","SOLF0:USTF0",1758638969786,1.1446166,218.43,218.35,6.56086856]
["bitfinex-derivatives","SOLF0:USTF0",1758638969987,1.1446166,218.42,218.35,6.56086856]
["bitfinex-derivatives","SOLF0:USTF0",1758638970191,7.15,218.45,218.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638970394,1.14460824,218.44,218.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638970593,1.14460824,218.43,218.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638970892,7.15,218.45,218.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638971097,1.14452382,218.44,218.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638971294,1.14452382,218.43,218.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638971490,7.15,218.43,218.34,2.44196856]
["bitfinex-derivatives","SOLF0:USTF0",1758638971691,7.15,218.47,218.37,2.44196856]
["bitfinex-derivatives","SOLF0:USTF0",1758638971899,1.14456956,218.46,218.37,2.44196856]
["bitfinex-derivatives","SOLF0:USTF0",1758638972094,7.15,218.44,218.37,2.44196856]
["bitfinex-derivatives","SOLF0:USTF0",1758638972295,1.14456956,218.43,218.35,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1758638972599,1.14456956,218.43,218.35,13.63096856]
["bitfinex-derivatives","SOLF0:USTF0",1758638973094,1.14456956,218.43,218.37,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758638973494,11.2674,218.44,218.37,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758638973696,1.14460186,218.43,218.37,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758638973890,11.2674,218.44,218.37,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758638974090,5.262302,218.43,218.35,13.63096856]
["bitfinex-derivatives","SOLF0:USTF0",1758638974297,1.14465682,218.42,218.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638974502,2.44196856,218.43,218.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638974694,1.14463538,218.42,218.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638974894,2.44196856,218.43,218.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638975191,1.14463538,218.42,218.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638975393,4.1179,218.42,218.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638975591,2.44196856,218.43,218.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638975796,7.15,218.44,218.36,2.44196856]
["bitfinex-derivatives","SOLF0:USTF0",1758638975998,1.14461074,218.43,218.37,2.44196856]
["bitfinex-derivatives","SOLF0:USTF0",1758638976302,7.15,218.44,218.37,2.44196856]
["bitfinex-derivatives","SOLF0:USTF0",1758638976897,7.15,218.44,218.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638976898,9.59196856,218.44,218.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638977099,1.14461949,218.43,218.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638977293,2.44196856,218.42,218.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638977903,7.15,218.44,218.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638978197,4.1177,218.42,218.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638978391,4.1177,218.42,218.33,2.44196856]
["bitfinex-derivatives","SOLF0:USTF0",1758638978594,7.15,218.41,218.33,2.44196856]
["bitfinex-derivatives","SOLF0:USTF0",1758638979395,11.268,218.41,218.34,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1758638979600,7.15,218.41,218.33,2.44196856]
["bitfinex-derivatives","SOLF0:USTF0",1758638979801,2.44196856,218.38,218.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638980903,7.15,218.37,218.27,2.44196856]
["bitfinex-derivatives","SOLF0:USTF0",1758638981704,7.15,218.37,218.28,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758638981892,7.15,218.37,218.27,2.44196856]
["bitfinex-derivatives","SOLF0:USTF0",1758638982606,11.2688,218.37,218.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758638982801,7.15,218.37,218.27,2.44196856]
["bitfinex-derivatives","SOLF0:USTF0",1758638983304,4.119,218.36,218.28,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1758638983605,7.15,218.37,218.27,2.44196856]
["bitfinex-derivatives","SOLF0:USTF0",1758638984204,11.2688,218.37,218.3,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758638984600,4.1191,218.35,218.28,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758638985207,11.2693,218.34,218.28,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758638985410,4.1193,218.34,218.28,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758638985611,4.1193,218.34,218.26,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758638986109,4.1193,218.34,218.25,2.44196856]
["bitfinex-derivatives","SOLF0:USTF0",1758638986311,2.44196856,218.33,218.24,2.44196856]
["bitfinex-derivatives","SOLF0:USTF0",1758638986518,2.44196856,218.3,218.2,2.44196856]
["bitfinex-derivatives","SOLF0:USTF0",1758638987718,2.44196856,218.3,218.14,3.83994122]
["bitfinex-derivatives","SOLF0:USTF0",1758638987719,2.44196856,218.27,218.14,3.83994122]
["bitfinex-derivatives","SOLF0:USTF0",1758638988018,2.44196856,218.27,218.17,2.44196856]
["bitfinex-derivatives","SOLF0:USTF0",1758638988210,4.1211,218.25,218.15,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1758638988414,2.44196856,218.24,218.15,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1758638988612,3.82279145,218.28,218.15,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1758638989413,4.1213,218.24,218.16,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1758638989819,71.65267267,218.39,218.15,64.1333]
["bitfinex-derivatives","SOLF0:USTF0",1758638990018,4.1203,218.29,218.19,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1758638990218,1.14544364,218.28,218.19,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1758638990414,7.15,218.26,218.13,64.1388]
["bitfinex-derivatives","SOLF0:USTF0",1758638990614,4.1214,218.23,218.15,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758638990817,11.2714,218.23,218.15,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758638991720,7.15,218.23,218.16,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1758638992120,7.15,218.23,218.14,64.136]
["bitfinex-derivatives","SOLF0:USTF0",1758638992315,7.15,218.23,218.18,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758638992621,7.15,218.25,218.18,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758638995417,4.1212,218.24,218.15,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1758638996017,7.15,218.25,218.16,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1758638997126,11.2711,218.25,218.13,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758638997313,11.2711,218.25,218.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638997619,4.1214,218.23,218.14,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758638997820,7.24,218.22,218.14,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758638998123,7.24,218.22,218.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638999020,4.122,218.2,218.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758638999227,7.24,218.19,218.12,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1758639000418,7.24,218.22,218.13,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1758639000619,7.24,218.22,218.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758639001028,7.24,218.22,218.12,11.8432]
["bitfinex-derivatives","SOLF0:USTF0",1758639001226,7.24,218.22,218.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758639001428,7.24,218.22,218.15,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758639001725,7.24,218.22,218.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758639002825,4.122,218.2,218.12,11.8432]
["bitfinex-derivatives","SOLF0:USTF0",1758639003020,7.24,218.22,218.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758639003428,4.1218,218.21,218.12,11.8432]
["bitfinex-derivatives","SOLF0:USTF0",1758639004120,4.1221,218.2,218.12,11.8432]
["bitfinex-derivatives","SOLF0:USTF0",1758639004324,11.06279145,218.2,218.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758639005132,11.363,218.15,218.07,11.8442]
["bitfinex-derivatives","SOLF0:USTF0",1758639005832,11.363,218.15,218.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758639006333,7.24,218.15,218.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758639006631,7.24,218.15,218.07,11.8442]
["bitfinex-derivatives","SOLF0:USTF0",1758639007031,7.24,218.15,218.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758639007627,7.24,218.15,218.08,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1758639008631,7.24,218.15,218.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758639008843,4.1231,218.14,218.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758639009335,7.24,218.15,218.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758639010837,7.24,218.15,218.07,11.8442]
["bitfinex-derivatives","SOLF0:USTF0",1758639011037,7.24,218.15,218.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758639011433,3.82279145,218.24,218.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758639011633,128.1828,218.3,218.07,64.1567]
["bitfinex-derivatives","SOLF0:USTF0",1758639011634,8.15592185,218.23,218.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758639011938,41.8,218.22,218.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758639012335,7.01,218.23,218.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758639012539,13.43374608,218.26,218.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758639012838,7.01,218.24,218.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758639013036,71.1189,218.24,218.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758639013240,7.01,218.22,218.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758639013836,7.01,218.19,218.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758639014736,7.01,218.19,218.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758639014936,7.01,218.16,218.09,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1758639015242,7.01,218.16,218.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758639016839,7.01,218.16,218.09,11.3839]
["bitfinex-derivatives","SOLF0:USTF0",1758639017153,7.01,218.16,218.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758639017534,7.01,218.16,218.09,11.3839]
["bitfinex-derivatives","SOLF0:USTF0",1758639017940,7.01,218.16,218.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758639018447,7.01,218.16,218.07,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1758639020743,11.1328,218.16,218.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758639022047,4.1229,218.15,218.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758639023841,4.1229,218.15,218.07,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758639024435,7.66,218.14,218.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758639025338,3.82279145,218.16,217.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639025544,8.80609933,218.15,217.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639025844,7.66,218.13,217.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639026040,7.66,218.11,217.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639026640,1.14626702,218.1,217.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639026946,7.66,218.11,217.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639027155,1.14628488,218.1,217.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639027340,1.14628488,218.09,217.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639027546,4.1239,218.1,217.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639027744,8.80629328,218.09,217.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639027938,7.66,218.09,217.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639029353,1.14629328,218.08,218.02,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1758639029551,7.66,218.09,218.02,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1758639029851,1.14629328,218.08,218.02,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1758639030055,7.66,218.09,218.02,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1758639030256,1.14629328,218.08,218.02,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1758639030552,7.66,218.09,218.02,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1758639030749,1.14629328,218.08,218.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639030957,7.66,218.13,218.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639031250,1.1462023,218.12,218.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639031451,1.1462023,218.11,218.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639031749,1.1462023,218.1,218.04,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1758639031941,7.66,218.13,218.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639032145,1.14612839,218.12,218.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639032346,1.14612839,218.11,218.05,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758639032545,7.66,218.13,218.05,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758639032749,1.1461695,218.12,218.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639032953,1.1461695,218.11,218.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639033251,1.1461695,218.1,218.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639033457,4.1235,218.12,218.05,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758639033655,1.14616093,218.11,218.05,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758639033955,8.80616093,218.1,218.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639034159,75.63779145,218.08,217.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639034349,64.1634,218.05,217.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639034548,4.1253,218.02,217.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639035053,7.66,218.03,217.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639035248,1.14652671,218.02,217.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639035455,1.14652671,218.01,217.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639035653,7.66,218.03,217.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639035952,1.14660076,218.02,217.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639036156,8.80660076,218.01,217.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639036343,4.96949884,218.0,217.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639036550,8.80680607,217.99,217.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639036749,7.66,217.99,217.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639036953,4.1264,217.96,217.87,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1758639037148,7.66,217.99,217.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639037548,1.14698541,217.98,217.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639037759,7.66,217.96,217.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639038052,1.14698541,217.95,217.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639038254,7.66,217.96,217.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639038449,1.14704408,217.95,217.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639038648,7.66,217.96,217.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639038851,1.14709337,217.95,217.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639039053,7.66,217.96,217.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639039253,11.48279145,217.96,217.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639039554,4.1266,217.95,217.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639040150,11.48279145,217.96,217.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639040357,11.787,217.93,217.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639041546,4.1274,217.91,217.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639042257,7.66,217.93,217.84,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1758639042764,7.66,217.93,217.83,11.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758639043753,7.66,217.93,217.85,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1758639043957,7.66,217.93,217.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639044846,7.66,217.93,217.87,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1758639045152,7.66,217.93,217.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639045457,7.66,217.93,217.84,11.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758639046258,7.66,217.93,217.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639047254,4.1273,217.92,217.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639047653,4.1275,217.9,217.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639047856,11.7875,217.9,217.8,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1758639048256,11.7875,217.9,217.81,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1758639049363,4.1279,217.88,217.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639049556,7.66,217.87,217.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639049957,4.1283,217.86,217.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639050158,7.66,217.87,217.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639050664,2.45515588,217.85,217.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639050859,2.45515588,217.85,217.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639051060,10.11515588,217.88,217.78,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639051261,14.24325588,217.88,217.79,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1758639051563,10.11515588,217.88,217.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639051860,10.11515588,217.88,217.81,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1758639052265,10.11515588,217.88,217.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639052463,10.11515588,217.88,217.79,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1758639053366,10.11515588,217.88,217.78,71.3117]
["bitfinex-derivatives","SOLF0:USTF0",1758639053562,2.45515588,217.89,217.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639054063,7.01,217.92,217.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639054366,2.45515588,217.92,217.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639055166,7.01,217.91,217.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639055562,7.01,217.91,217.84,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1758639056975,7.01,217.91,217.85,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1758639057864,125.59241256,217.94,217.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639058060,7.01,218.01,217.91,9.94515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639058263,7.01,218.01,217.95,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1758639058461,7.01,218.01,217.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639059059,2.45515588,218.0,217.9,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758639059661,2.45515588,218.0,217.91,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639059862,7.01,218.01,217.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639060263,9.46515588,218.01,217.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639060664,7.01,218.01,217.95,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1758639060866,101.65180201,218.1,217.96,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639060867,115.6,218.05,217.96,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639061068,8.15689476,218.04,217.96,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639061267,1.14689476,218.03,217.94,9.94515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639061468,13.42131903,218.03,217.94,9.94515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639061669,13.59015588,218.04,217.94,9.94515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639061873,9.46515588,218.04,217.95,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758639062070,7.01,218.04,217.96,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639062263,9.46515588,218.04,217.96,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639062471,9.46515588,218.04,217.94,9.94515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639062971,2.45515588,218.02,217.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639063569,4.1253,218.03,217.94,9.94515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639063875,7.01,218.04,217.97,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639064270,7.01,218.04,217.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639064470,7.01,218.04,217.96,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639064773,7.01,218.04,217.96,6.58145588]
["bitfinex-derivatives","SOLF0:USTF0",1758639065172,7.01,218.04,217.96,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639065568,7.01,218.08,217.98,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639065774,1.1466718,218.07,217.98,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639065974,9.46515588,218.08,217.98,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639066176,7.01,218.05,217.98,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639066678,7.01,218.1,218.0,9.94515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639066876,2.45515588,218.09,218.0,9.94515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639067179,7.01,218.04,217.96,11.6163]
["bitfinex-derivatives","SOLF0:USTF0",1758639067384,7.01,218.04,217.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639067673,6.58025588,218.03,217.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639067880,2.45515588,218.01,217.93,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639068073,9.46515588,218.01,217.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639068468,4.1258,218.0,217.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639068671,7.01,218.01,217.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639068875,2.45515588,218.03,217.94,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639069072,2.45515588,218.04,217.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639069381,4.1253,218.02,217.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639069681,2.45515588,218.02,217.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639069883,4.1256,218.01,217.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639070078,11.1356,218.01,217.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639070282,11.1356,218.01,217.92,9.94515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639070781,11.1356,218.01,217.92,14.07215588]
["bitfinex-derivatives","SOLF0:USTF0",1758639071082,4.1259,217.99,217.92,9.94515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639071281,7.01,218.01,217.92,9.94515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639071879,4.126,217.99,217.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639072085,2.45515588,218.0,217.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639072280,1.14692777,217.99,217.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639072586,7.05,217.97,217.88,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639073785,4.1265,217.96,217.88,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639075186,4.1268,217.95,217.88,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639075590,9.50515588,217.97,217.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758639075779,4.127,217.93,217.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758639077190,4.1265,217.96,217.88,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639077886,4.1259,217.99,217.93,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639079086,7.05,218.01,217.93,6.58195588]
["bitfinex-derivatives","SOLF0:USTF0",1758639079391,1.14683767,218.0,217.93,6.58195588]
["bitfinex-derivatives","SOLF0:USTF0",1758639079591,7.05,218.01,217.93,6.58195588]
["bitfinex-derivatives","SOLF0:USTF0",1758639079786,7.05,218.01,217.87,64.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758639079787,1.1468284,218.0,217.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758639079991,7.05,218.06,217.97,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639080192,1.14667067,218.05,217.97,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639080392,1.14667067,218.04,217.97,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639080583,1.14667067,218.03,217.98,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1758639080786,7.05,218.06,217.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758639080987,1.14666241,218.05,217.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758639081192,1.14666241,218.04,218.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758639081491,7.05,218.06,217.97,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639081688,1.14666175,218.05,217.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758639081889,1.14666175,218.04,217.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758639082088,7.05,218.06,217.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758639082385,64.1699,218.03,217.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758639082590,4.1264,217.97,217.9,10.12515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639083091,7.05,218.0,217.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758639083092,4.1266,217.96,217.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758639083392,2.45515588,217.97,217.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758639084187,11.2468,217.95,217.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758639084591,9.57515588,217.99,217.88,9.54515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639084793,9.57515588,217.99,217.9,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639085691,7.12,217.99,217.9,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639085890,2.45515588,218.01,217.92,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639086089,117.93515588,218.03,217.92,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639086289,1.1468729,218.02,217.92,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639086490,7.12,218.0,217.91,13.67245588]
["bitfinex-derivatives","SOLF0:USTF0",1758639087191,4.1263,217.97,217.91,13.67245588]
["bitfinex-derivatives","SOLF0:USTF0",1758639087790,2.45515588,217.99,217.91,9.54515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639088095,7.12,217.98,217.89,6.58285588]
["bitfinex-derivatives","SOLF0:USTF0",1758639088594,2.45515588,217.97,217.87,9.54515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639088796,7.12,217.98,217.87,9.54515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639089104,2.45515588,217.97,217.87,9.54515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639089592,7.12,217.94,217.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758639089791,7.12,217.94,217.86,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639090790,4.1273,217.92,217.86,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639090996,7.12,217.94,217.84,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639091789,2.45515588,217.93,217.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758639091994,7.12,217.92,217.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758639092395,4.1279,217.89,217.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758639094001,7.12,217.9,217.8,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639094203,2.45515588,217.89,217.8,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639094402,20.54932624,217.9,217.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758639095500,4.128,217.88,217.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758639095903,11.2476,217.9,217.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758639096201,11.2476,217.9,217.84,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639097402,4.1272,217.92,217.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758639097699,4.1272,217.92,217.81,64.2323]
["bitfinex-derivatives","SOLF0:USTF0",1758639097700,7.12,217.91,217.81,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639098201,4.1264,217.96,217.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758639098401,4.1264,217.96,217.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758639098402,7.12,217.94,217.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758639098594,9.57515588,217.92,217.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758639098797,4.1279,217.89,217.81,13.67435588]
["bitfinex-derivatives","SOLF0:USTF0",1758639099200,7.12,217.9,217.83,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639100002,7.12,217.9,217.82,6.58415588]
["bitfinex-derivatives","SOLF0:USTF0",1758639100703,7.12,217.9,217.83,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1758639101301,7.12,217.9,217.82,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639101799,7.12,217.9,217.85,11.2184]
["bitfinex-derivatives","SOLF0:USTF0",1758639102403,7.12,217.9,217.82,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639102805,7.12,217.9,217.82,6.58405588]
["bitfinex-derivatives","SOLF0:USTF0",1758639103704,2.45515588,217.99,217.89,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639103901,2.45515588,217.9,217.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758639104100,2.45515588,217.87,217.82,3.84737862]
["bitfinex-derivatives","SOLF0:USTF0",1758639104308,2.45515588,217.84,217.75,6.3025345]
["bitfinex-derivatives","SOLF0:USTF0",1758639104607,4.1292,217.82,217.75,6.58535588]
["bitfinex-derivatives","SOLF0:USTF0",1758639104902,7.12,217.83,217.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758639105107,4.129,217.82,217.74,11.2204]
["bitfinex-derivatives","SOLF0:USTF0",1758639105509,7.12,217.83,217.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758639105703,7.12,217.83,217.76,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1758639105902,7.12,217.83,217.76,6.58525588]
["bitfinex-derivatives","SOLF0:USTF0",1758639106103,7.12,217.83,217.76,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1758639106611,7.12,217.83,217.77,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1758639107306,7.12,217.83,217.77,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639108211,7.12,217.83,217.76,6.58515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639108602,7.12,217.83,217.76,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639109812,7.12,217.83,217.77,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1758639110415,7.12,217.84,217.74,9.54515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639111711,2.45515588,217.89,217.78,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639112108,2.45515588,217.89,217.82,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1758639112313,2.45515588,217.89,217.8,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639112314,2.45515588,217.96,217.86,2.45515588]
["bitfinex-derivatives","SOLF0:USTF0",1758639112510,2.45515588,217.96,217.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758639112716,10.9526535,217.99,217.83,10.9226535]
["bitfinex-derivatives","SOLF0:USTF0",1758639112915,1.14717313,217.98,217.83,10.9226535]
["bitfinex-derivatives","SOLF0:USTF0",1758639113117,11.5365,217.96,217.88,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1758639113318,7.41,217.96,217.84,64.2231]
["bitfinex-derivatives","SOLF0:USTF0",1758639113515,7.41,217.96,217.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758639114411,7.41,217.96,217.89,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1758639114608,7.41,217.96,217.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758639115010,7.41,217.96,217.87,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1758639115316,7.41,217.96,217.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758639115518,4.127,217.94,217.86,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1758639116113,11.5364,217.96,217.87,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1758639116308,7.41,218.0,217.88,64.2126]
["bitfinex-derivatives","SOLF0:USTF0",1758639116507,7.41,218.0,217.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758639117122,7.41,218.0,217.9,68.0389535]
["bitfinex-derivatives","SOLF0:USTF0",1758639117418,7.41,218.0,217.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758639117619,79.68,218.04,217.95,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1758639118012,11.5349,218.05,217.95,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1758639118213,1.14676916,218.04,217.95,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1758639118409,127.5149,218.05,217.95,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1758639118610,1.14676875,218.04,217.97,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758639118813,11.5349,218.05,217.97,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758639119021,7.41,218.05,217.97,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758639119520,7.41,218.05,217.99,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1758639120116,7.41,218.14,218.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758639120312,1.14643994,218.13,218.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758639120521,7.41,218.14,218.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758639121122,7.41,218.14,218.04,3.8326535]
["bitfinex-derivatives","SOLF0:USTF0",1758639122226,4.1225,218.17,218.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758639122425,115.92,218.18,218.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758639123125,7.41,218.15,218.01,11.2826535]
["bitfinex-derivatives","SOLF0:USTF0",1758639123327,4.1233,218.13,218.01,11.2826535]
["bitfinex-derivatives","SOLF0:USTF0",1758639123526,71.5534,218.12,218.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758639124025,7.41,218.12,218.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758639125726,7.41,218.12,218.02,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1758639126636,7.41,218.12,218.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758639126826,7.41,218.1,217.96,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1758639127534,4.1242,218.08,217.98,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1758639128335,7.41,218.1,218.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758639128734,4.1231,218.14,218.04,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1758639128935,7.41,218.15,218.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758639129335,7.41,218.11,217.98,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1758639129537,7.41,218.11,217.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758639130638,4.1242,218.08,217.99,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1758639131541,4.1242,218.08,218.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758639132240,64.1515,218.09,218.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758639132441,7.42,218.06,217.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758639133137,64.1662,218.04,217.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758639133440,7.42,218.03,217.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758639134139,7.42,218.0,217.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758639135847,4.1262,217.97,217.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758639137643,11.5458,218.0,217.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758639137838,7.42,218.0,217.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758639138034,7.42,217.96,217.87,346.82]
["bitfinex-derivatives","SOLF0:USTF0",1758639138234,64.1924,217.95,217.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758639138535,7.42,217.94,217.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758639138741,7.42,217.94,217.8,13.9433818]
["bitfinex-derivatives","SOLF0:USTF0",1758639138939,7.42,217.94,217.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758639139345,7.42,217.94,217.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758639140045,7.42,217.94,217.87,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1758639140847,7.42,217.98,217.86,64.2166]
["bitfinex-derivatives","SOLF0:USTF0",1758639141146,7.42,217.98,217.85,71.361]
["bitfinex-derivatives","SOLF0:USTF0",1758639141648,11.5462,217.98,217.89,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1758639141844,11.5462,217.98,217.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758639142350,71.6042,217.98,217.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758639143447,4.1264,217.96,217.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758639144738,7.25,217.95,217.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758639145848,4.1269,217.94,217.85,11.2683]
["bitfinex-derivatives","SOLF0:USTF0",1758639146545,7.25,217.95,217.85,10.97185969]
["bitfinex-derivatives","SOLF0:USTF0",1758639146751,7.25,218.01,217.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758639146953,7.25,218.01,217.89,3.83185969]
["bitfinex-derivatives","SOLF0:USTF0",1758639147551,4.1256,218.0,217.89,3.83185969]
["bitfinex-derivatives","SOLF0:USTF0",1758639147754,4.1256,218.0,217.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758639148753,4.126,217.99,217.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758639149249,4.1262,217.98,217.9,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1758639149650,7.25,218.01,217.9,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1758639151258,4.1262,217.98,217.9,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1758639151553,71.4246,218.01,217.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758639151756,4.1261,217.98,217.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758639151960,7.25,217.99,217.85,11.13185969]
["bitfinex-derivatives","SOLF0:USTF0",1758639152161,7.25,217.96,217.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758639152458,4.1271,217.93,217.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758639152648,7.25,217.96,217.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758639153755,4.1272,217.92,217.86,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1758639154060,7.25,217.96,217.86,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1758639155861,4.1271,217.93,217.86,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1758639159158,7.25,217.96,217.85,75.35275969]
["bitfinex-derivatives","SOLF0:USTF0",1758639160358,11.3765,217.96,217.85,11.13185969]
["bitfinex-derivatives","SOLF0:USTF0",1758639160958,77.71828979,218.02,217.87,64.2154]
["bitfinex-derivatives","SOLF0:USTF0",1758639160959,4.1261,217.98,217.87,64.2154]
["bitfinex-derivatives","SOLF0:USTF0",1758639161158,4.1261,217.98,217.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758639161462,66.37,218.01,217.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758639161657,1.14702253,218.0,217.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758639161859,7.25,217.96,217.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758639162758,7.25,217.96,217.9,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1758639162959,59.12,218.01,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758639162960,115.48,218.0,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758639163254,1.14703961,217.99,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758639163461,107.13,218.01,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758639163762,4.1263,217.97,217.89,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1758639163965,7.25,217.98,217.89,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1758639164161,7.25,217.98,217.89,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1758639165062,7.25,217.98,217.85,11.13185969]
["bitfinex-derivatives","SOLF0:USTF0",1758639165063,7.25,217.96,217.86,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1758639166562,7.25,217.96,217.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758639167167,7.25,217.96,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758639168067,11.3765,217.96,217.89,11.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758639168266,7.25,217.96,217.89,11.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758639168664,7.25,217.96,217.9,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758639169166,11.3765,217.96,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758639169364,7.25,217.96,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758639169560,7.25,217.96,217.88,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1758639169764,4.1271,217.93,217.86,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1758639170067,7.25,217.96,217.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758639170271,4.1275,217.91,217.85,11.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758639171968,4.127,217.93,217.85,11.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758639172267,7.25,217.96,217.86,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1758639172462,1.14725737,217.95,217.86,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1758639172664,1.14725737,217.94,217.86,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1758639172866,4.1271,217.93,217.86,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1758639174165,4.1271,217.93,217.87,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1758639174962,4.1271,217.93,217.85,9.75317261]
["bitfinex-derivatives","SOLF0:USTF0",1758639174963,6.57987261,217.95,217.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639175567,7.25,217.96,217.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639175971,7.25,217.96,217.88,9.49317261]
["bitfinex-derivatives","SOLF0:USTF0",1758639178871,1.14697283,217.96,217.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639179076,1.14697283,217.95,217.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639179373,1.14700568,217.94,217.88,2.45317261]
["bitfinex-derivatives","SOLF0:USTF0",1758639179569,4.1263,217.97,217.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639179872,1.14700568,217.96,217.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639180173,1.14700568,217.95,217.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639180373,4.1263,217.97,217.86,2.45317261]
["bitfinex-derivatives","SOLF0:USTF0",1758639180374,7.03,217.93,217.86,2.45317261]
["bitfinex-derivatives","SOLF0:USTF0",1758639180573,7.03,217.93,217.85,10.87484431]
["bitfinex-derivatives","SOLF0:USTF0",1758639180574,1.14700568,217.92,217.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639181770,4.1276,217.9,217.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639181970,7.03,217.93,217.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639182166,1.14715948,217.92,217.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639182476,1.14715948,217.91,217.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639182675,7.03,217.98,217.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639182877,1.14713353,217.97,217.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639183076,1.14713353,217.96,217.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639183278,1.14713353,217.95,217.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639183481,1.14713353,217.94,217.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639183672,1.14713353,217.93,217.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639183980,7.03,217.94,217.9,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758639184177,1.14711351,217.93,217.9,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758639184377,2.45317261,217.99,217.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639184578,1.14711328,217.98,217.91,11.1672]
["bitfinex-derivatives","SOLF0:USTF0",1758639184780,1.14711328,217.97,217.91,11.1672]
["bitfinex-derivatives","SOLF0:USTF0",1758639184975,1.14711328,217.96,217.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639185175,1.14711328,217.95,217.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639185377,2.45317261,218.03,217.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639185577,1.14692235,218.02,217.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639185880,1.14692235,218.01,217.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639186083,1.14692235,218.0,217.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639186278,1.14692282,217.99,217.93,9.49317261]
["bitfinex-derivatives","SOLF0:USTF0",1758639186479,1.14692282,217.98,217.93,2.45317261]
["bitfinex-derivatives","SOLF0:USTF0",1758639186676,1.14692282,217.97,217.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639186883,1.14692282,217.96,217.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639187181,9.48317261,218.0,217.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639187477,4.1268,217.94,217.88,2.45317261]
["bitfinex-derivatives","SOLF0:USTF0",1758639187680,1.14707335,217.93,217.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639187882,7.03,217.94,217.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639188083,4.1273,217.92,217.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639189080,13.60997261,217.94,217.86,11.1682]
["bitfinex-derivatives","SOLF0:USTF0",1758639189279,1.14714007,217.93,217.86,11.1682]
["bitfinex-derivatives","SOLF0:USTF0",1758639189480,1.14714007,217.92,217.86,11.1682]
["bitfinex-derivatives","SOLF0:USTF0",1758639189681,9.48317261,217.94,217.86,11.1682]
["bitfinex-derivatives","SOLF0:USTF0",1758639189881,1.14713964,217.93,217.86,11.1682]
["bitfinex-derivatives","SOLF0:USTF0",1758639190086,1.14713964,217.92,217.86,11.1682]
["bitfinex-derivatives","SOLF0:USTF0",1758639190384,7.03,217.94,217.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639190688,64.16,218.06,217.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639190689,25.71863408,218.04,217.91,2.45317261]
["bitfinex-derivatives","SOLF0:USTF0",1758639190888,2.45317261,218.02,217.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639191189,1.1470225,218.01,217.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639191377,2.45317261,217.96,217.88,3.83484431]
["bitfinex-derivatives","SOLF0:USTF0",1758639191690,2.45317261,217.92,217.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758639191988,1.1470225,217.91,217.82,6.28801692]
["bitfinex-derivatives","SOLF0:USTF0",1758639192286,1.1470225,217.91,217.83,11.3789]
["bitfinex-derivatives","SOLF0:USTF0",1758639192477,7.27,217.96,217.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758639192677,1.14709784,217.95,217.87,11.3781]
["bitfinex-derivatives","SOLF0:USTF0",1758639192883,1.14709784,217.94,217.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758639193189,1.14709784,217.93,217.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758639193385,2.45317261,217.95,217.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758639193586,1.14708967,217.94,217.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758639193788,1.14708967,217.93,217.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758639193987,2.45317261,217.97,217.87,11.3781]
["bitfinex-derivatives","SOLF0:USTF0",1758639194290,1.14708906,217.96,217.87,11.3781]
["bitfinex-derivatives","SOLF0:USTF0",1758639194583,64.1781,218.0,217.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758639194584,1.14708906,217.95,217.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758639194885,1.14708906,217.94,217.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758639195090,4.1273,217.92,217.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758639195278,1.14708906,217.91,217.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758639195479,1.14708906,217.9,217.83,11.3788]
["bitfinex-derivatives","SOLF0:USTF0",1758639195884,1.14708906,217.9,217.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758639196694,5.27478906,217.9,217.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758639196991,4.1277,217.9,217.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758639197590,4.1279,217.89,217.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758639198583,4.1274,217.91,217.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758639198792,1.14731698,217.9,217.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758639198991,1.14731698,217.89,217.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758639199188,7.27,217.92,217.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758639199387,1.14731698,217.91,217.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758639199593,1.14731698,217.9,217.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758639199896,5.27501698,217.89,217.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758639200193,4.1277,217.89,217.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758639200388,4.1277,217.89,217.81,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1758639200583,7.27,217.92,217.81,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1758639200788,4.1281,217.88,217.81,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1758639201694,7.27,217.92,217.8,11.08484431]
["bitfinex-derivatives","SOLF0:USTF0",1758639201886,1.1473499,217.91,217.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758639202194,1.1473499,217.9,217.82,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1758639202387,1.1473499,217.89,217.82,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1758639202692,122.71,217.96,217.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758639202896,1.1472913,217.95,217.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758639203195,1.1472913,217.94,217.86,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1758639203391,1.1472913,217.93,217.86,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1758639203593,1.1472913,217.92,217.86,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1758639203788,1.1472913,217.91,217.86,11.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758639203989,122.71,217.96,217.86,11.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758639204297,4.1269,217.94,217.88,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1758639204492,1.14725864,217.93,217.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639204698,1.14725864,217.92,217.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639204901,1.14725864,217.91,217.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639205098,7.04,217.93,217.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639205401,1.14725794,217.92,217.84,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1758639205698,1.14725794,217.91,217.84,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1758639205902,7.04,217.93,217.84,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1758639206094,1.14725803,217.92,217.84,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1758639206296,1.14725803,217.91,217.84,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1758639206492,7.04,217.93,217.84,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1758639206795,1.14725803,217.92,217.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639207099,7.04,217.97,217.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639207289,1.14713122,217.96,217.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639207492,1.14713122,217.95,217.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639207695,1.14713122,217.94,217.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639207893,7.04,217.97,217.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639208197,5.27362275,217.96,217.88,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1758639208498,1.14712275,217.95,217.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639208695,1.14712275,217.95,217.84,64.223]
["bitfinex-derivatives","SOLF0:USTF0",1758639208696,1.14712275,217.94,217.9,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1758639208897,1.14712275,217.94,217.84,68.05784431]
["bitfinex-derivatives","SOLF0:USTF0",1758639208898,7.04,217.97,217.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639209096,64.1854,217.98,217.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639209097,7.04,217.95,217.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639209302,1.14713093,217.94,217.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639209489,1.14713093,217.94,217.85,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1758639209490,4.127,217.93,217.85,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1758639209695,1.14713093,217.92,217.85,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1758639210297,1.14727258,217.91,217.85,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1758639210500,1.14727258,217.9,217.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639210695,7.04,217.95,217.82,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1758639211001,1.1472729,217.94,217.82,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1758639211190,7.04,217.92,217.82,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1758639211501,5.2747729,217.91,217.83,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1758639211800,1.1472729,217.9,217.83,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1758639212101,4.1275,217.91,217.83,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1758639212399,7.04,217.92,217.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639213803,4.1278,217.89,217.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639214101,7.04,217.92,217.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639214502,7.04,217.86,217.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639215003,7.04,217.86,217.77,3.83484431]
["bitfinex-derivatives","SOLF0:USTF0",1758639215201,7.04,217.86,217.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639215700,7.04,217.91,217.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639215903,4.128,217.88,217.8,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1758639216102,7.04,217.91,217.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639216601,2.45503334,217.86,217.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639217099,9.49503334,217.86,217.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639217489,13.62333334,217.86,217.78,11.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758639218201,1.14751795,217.85,217.78,11.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758639218400,13.62333334,217.86,217.78,11.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758639218596,1.14751795,217.85,217.78,9.57503334]
["bitfinex-derivatives","SOLF0:USTF0",1758639218800,2.45503334,217.87,217.78,9.57503334]
["bitfinex-derivatives","SOLF0:USTF0",1758639219105,1.14751795,217.86,217.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639219302,7.04,217.95,217.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639219497,3.60237706,217.94,217.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639219697,1.14734372,217.93,217.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639219902,1.14734372,217.92,217.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639220102,1.14734372,217.91,217.85,11.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758639220296,1.14734372,217.9,217.85,11.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758639220497,1.14734372,217.89,217.85,11.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758639220698,7.04,217.95,217.87,2.45503334]
["bitfinex-derivatives","SOLF0:USTF0",1758639220903,1.14730241,217.94,217.87,2.45503334]
["bitfinex-derivatives","SOLF0:USTF0",1758639221100,1.14730241,217.93,217.87,2.45503334]
["bitfinex-derivatives","SOLF0:USTF0",1758639221303,2.45503334,217.98,217.87,2.45503334]
["bitfinex-derivatives","SOLF0:USTF0",1758639221600,1.14709565,217.97,217.87,2.45503334]
["bitfinex-derivatives","SOLF0:USTF0",1758639221903,2.45503334,217.98,217.87,2.45503334]
["bitfinex-derivatives","SOLF0:USTF0",1758639221904,5.27349565,217.96,217.89,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1758639222103,1.14709565,217.95,217.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639222300,1.14709565,217.94,217.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639222906,5.27399565,217.94,217.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639223105,1.14709565,217.93,217.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639223508,5.27419565,217.93,217.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639223706,1.14709565,217.92,217.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639224608,7.04,217.96,217.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639224800,1.14717753,217.95,217.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639225001,1.14717753,217.94,217.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639225303,1.14717753,217.93,217.87,2.45503334]
["bitfinex-derivatives","SOLF0:USTF0",1758639225607,7.04,217.96,217.87,2.45503334]
["bitfinex-derivatives","SOLF0:USTF0",1758639225809,1.14709522,217.95,217.89,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1758639226002,6.58113334,217.98,217.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639226003,1.14709522,217.94,217.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639226202,1.14709522,217.93,217.87,2.45503334]
["bitfinex-derivatives","SOLF0:USTF0",1758639226408,6.58113334,217.98,217.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639226609,1.14704505,217.97,217.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639226803,1.14704505,217.96,217.9,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758639226998,1.14703678,217.95,217.9,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758639227203,2.45503334,217.99,217.9,2.45503334]
["bitfinex-derivatives","SOLF0:USTF0",1758639227408,1.14701979,217.98,217.89,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1758639227608,1.14701979,217.97,217.89,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1758639227909,1.14701979,217.96,217.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639228107,1.14701979,217.95,217.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639228309,1.14701979,217.94,217.9,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758639228511,4.1262,217.98,217.9,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758639228704,1.1470282,217.97,217.9,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758639228901,1.1470282,217.96,217.9,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758639229113,1.1470282,217.95,217.9,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758639229411,2.45503334,217.98,217.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639229610,1.14701939,217.97,217.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639229801,1.14701939,217.96,217.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639230807,1.14701939,217.96,217.9,11.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758639232309,1.14701939,217.96,217.91,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1758639232511,1.14701939,217.96,217.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639232809,1.14701939,217.96,217.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639233011,2.45503334,217.99,217.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639233199,1.14691129,217.98,217.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639233399,1.14691129,217.97,217.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639233603,2.45503334,217.99,217.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639233811,1.14691158,217.98,217.91,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1758639234010,1.14691158,217.97,217.91,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1758639234213,2.45503334,217.99,217.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639234417,1.14691158,217.98,217.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639234601,1.14691158,217.97,217.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639234905,2.45503334,217.95,217.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758639235103,1.14691158,217.94,217.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758639235308,1.14691158,217.94,217.87,9.64503334]
["bitfinex-derivatives","SOLF0:USTF0",1758639235504,7.67,217.98,217.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758639235709,1.14692961,217.97,217.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758639235912,2.45503334,218.01,217.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758639236113,1.14691294,218.0,217.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758639236411,1.14691294,217.99,217.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758639236607,1.14691294,217.98,217.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758639236802,1.14691294,217.97,217.93,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1758639237009,7.67,218.02,217.93,11.3168]
["bitfinex-derivatives","SOLF0:USTF0",1758639237207,5.27246236,218.01,217.94,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1758639237406,1.14686236,218.0,217.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758639237609,1.14686236,217.99,217.95,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1758639237908,1.14686236,217.98,217.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758639238109,11.7954,218.02,217.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758639238309,1.14686181,218.01,217.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758639238509,1.14686181,218.0,217.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758639238711,1.14686181,217.99,217.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758639238913,1.14686181,217.98,217.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758639239210,1.14686181,217.97,217.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758639239413,7.67,218.01,217.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758639239604,1.14690366,218.0,217.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758639239806,1.14690366,217.99,217.93,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1758639240006,1.14690366,217.98,217.93,11.3169]
["bitfinex-derivatives","SOLF0:USTF0",1758639240206,7.67,218.01,217.93,11.3169]
["bitfinex-derivatives","SOLF0:USTF0",1758639240407,1.14687062,218.0,217.93,11.3169]
["bitfinex-derivatives","SOLF0:USTF0",1758639240711,1.14687062,217.99,217.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758639240907,1.14687062,217.98,217.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758639241107,7.67,218.01,217.93,11.3169]
["bitfinex-derivatives","SOLF0:USTF0",1758639241309,1.14687085,218.0,217.93,11.3169]
["bitfinex-derivatives","SOLF0:USTF0",1758639241509,1.14687085,217.99,217.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758639241709,7.67,218.01,217.96,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1758639241911,1.14686175,218.0,217.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758639242210,1.14686175,217.99,217.93,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1758639242410,4.1258,218.0,217.93,11.3169]
["bitfinex-derivatives","SOLF0:USTF0",1758639242611,1.14686169,217.99,217.93,11.3169]
["bitfinex-derivatives","SOLF0:USTF0",1758639242812,4.1253,218.02,217.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758639243018,1.14686169,218.01,217.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758639243307,1.14686169,218.0,217.95,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758639243513,1.14686169,217.99,217.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758639243701,7.67,218.0,217.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758639243906,1.14686132,217.99,217.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758639244106,7.67,218.0,217.94,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1758639244308,1.14686146,217.99,217.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758639244507,7.67,218.0,217.94,11.3167]
["bitfinex-derivatives","SOLF0:USTF0",1758639244706,122.99,218.05,217.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758639244910,1.14677877,218.04,217.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758639245212,122.99,218.05,217.96,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1758639245213,1.14677877,218.03,217.96,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1758639245513,1.14677877,218.02,217.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758639245712,7.67,218.05,217.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758639245913,1.14670381,218.04,217.98,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1758639246210,1.14670381,218.03,217.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758639246404,1.14670381,218.02,217.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758639246604,364.4213477,218.08,217.95,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1758639246605,7.67,218.03,217.95,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1758639246811,1.14670433,218.02,217.95,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1758639247011,7.67,218.03,217.95,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1758639247607,4.1254,218.02,217.96,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1758639248609,4.1254,218.02,217.94,11.3167]
["bitfinex-derivatives","SOLF0:USTF0",1758639248809,7.67,218.03,217.94,11.3167]
["bitfinex-derivatives","SOLF0:USTF0",1758639249012,1.14676304,218.02,217.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758639249210,5.27228791,218.01,217.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758639249512,7.67,218.03,217.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758639249904,372.0913477,218.08,217.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758639250105,1.14670465,218.07,217.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758639250305,4.1249,218.04,217.99,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758639250513,11.7949,218.04,217.99,11.3157]
["bitfinex-derivatives","SOLF0:USTF0",1758639250713,11.7949,218.04,217.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758639251410,4.1246,218.06,217.99,11.5357]
["bitfinex-derivatives","SOLF0:USTF0",1758639251604,7.23,218.09,217.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758639251809,12.07641484,218.16,217.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758639252107,114.89646719,218.15,217.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758639252312,1.14646719,218.14,217.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758639252513,1.14646719,218.13,217.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758639252713,7.23,218.11,217.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758639252917,4.1239,218.1,218.03,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1758639253211,7.23,218.11,218.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758639254016,1.14641185,218.1,218.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758639254211,7.23,218.11,218.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758639254517,1.14641622,218.1,218.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758639254712,7.23,218.11,218.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758639255417,4.124,218.09,218.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758639255710,7.23,218.11,218.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758639256019,113.75,218.15,218.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758639256321,1.14632467,218.14,218.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758639256619,4.1231,218.14,218.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758639257319,7.23,218.15,218.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758639257520,4.1227,218.16,218.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758639258416,4.1223,218.18,218.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758639260219,7.23,218.23,218.12,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1758639260421,1.14600116,218.22,218.12,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1758639260722,5.26780116,218.21,218.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758639260914,4.1218,218.21,218.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758639261717,4.122,218.2,218.11,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758639262313,64.1187,218.2,218.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758639262521,7.23,218.19,218.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758639263315,4.1222,218.18,218.11,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1758639263915,4.1222,218.18,218.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758639264323,11.35091484,218.24,218.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758639264517,7.52,218.22,218.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758639264914,4.1218,218.21,218.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758639265818,4.1213,218.23,218.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758639266021,7.52,218.25,218.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639266420,7.52,218.25,218.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639266421,4.1219,218.2,218.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639269026,4.1219,218.2,218.12,11.2732]
["bitfinex-derivatives","SOLF0:USTF0",1758639269923,4.1215,218.22,218.14,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1758639270122,7.52,218.24,218.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639271026,11.6412,218.24,218.16,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1758639271725,85.36,218.28,218.17,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1758639271726,11.6407,218.27,218.17,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1758639272621,4.1209,218.26,218.17,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1758639272924,7.52,218.27,218.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639273133,7.52,218.27,218.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639273430,7.52,218.27,218.18,11.2721]
["bitfinex-derivatives","SOLF0:USTF0",1758639273822,64.0941,218.29,218.15,3.83091484]
["bitfinex-derivatives","SOLF0:USTF0",1758639274026,7.52,218.28,218.15,10.98091484]
["bitfinex-derivatives","SOLF0:USTF0",1758639274526,64.0941,218.29,218.15,10.98091484]
["bitfinex-derivatives","SOLF0:USTF0",1758639274831,7.52,218.24,218.13,3.83091484]
["bitfinex-derivatives","SOLF0:USTF0",1758639275035,7.52,218.24,218.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639275230,7.52,218.24,218.12,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1758639275625,71.6269,218.24,218.12,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1758639276337,7.52,218.21,218.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639277939,4.1224,218.17,218.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639278139,7.52,218.21,218.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639278528,4.1225,218.17,218.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639278932,7.52,218.21,218.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639280040,7.52,218.21,218.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639280534,7.52,218.21,218.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639280736,4.1215,218.22,218.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639281144,4.1215,218.22,218.14,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1758639281346,4.1215,218.22,218.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639281642,4.1212,218.24,218.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639281842,4.1212,218.24,218.17,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758639282146,4.1212,218.24,218.17,11.2722]
["bitfinex-derivatives","SOLF0:USTF0",1758639283245,11.6408,218.26,218.17,11.2722]
["bitfinex-derivatives","SOLF0:USTF0",1758639283739,5.2666798,218.25,218.17,11.2722]
["bitfinex-derivatives","SOLF0:USTF0",1758639283945,7.52,218.26,218.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639284142,1.14562081,218.25,218.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639284345,5.26692081,218.24,218.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639284545,4.1213,218.24,218.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639284843,71.6193,218.27,218.1,3.83091484]
["bitfinex-derivatives","SOLF0:USTF0",1758639285054,7.52,218.25,218.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639285241,1.14562954,218.24,218.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639285439,7.52,218.25,218.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639285639,1.1456294,218.24,218.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639285945,11.35091484,218.25,218.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639286246,7.52,218.23,218.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639287836,7.52,218.23,218.12,64.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758639288043,7.52,218.23,218.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639288239,7.52,218.23,218.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639288438,7.52,218.23,218.17,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758639289041,11.6415,218.23,218.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639290141,7.52,218.23,218.18,11.2722]
["bitfinex-derivatives","SOLF0:USTF0",1758639290339,7.52,218.27,218.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639290540,1.14548191,218.26,218.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639290739,1.14548191,218.25,218.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639291046,11.6407,218.27,218.2,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1758639291247,1.14548191,218.26,218.2,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1758639291447,1.14548191,218.25,218.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639291647,11.6407,218.27,218.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639291949,7.52,218.25,218.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639292938,7.52,218.25,218.2,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1758639293144,1.14551458,218.24,218.2,11.6517]
["bitfinex-derivatives","SOLF0:USTF0",1758639293344,7.52,218.25,218.2,11.6517]
["bitfinex-derivatives","SOLF0:USTF0",1758639293545,1.14551458,218.24,218.2,11.6517]
["bitfinex-derivatives","SOLF0:USTF0",1758639293742,11.6509,218.25,218.18,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758639293942,1.14551432,218.24,218.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639294148,1.14551432,218.23,218.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639294348,1.14551432,218.22,218.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639294550,7.53,218.25,218.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639294843,1.14558803,218.24,218.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639295144,5.26688803,218.23,218.16,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1758639295448,1.14558803,218.22,218.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639295650,4.1213,218.23,218.16,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1758639295850,1.14560437,218.22,218.16,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1758639296049,4.1213,218.23,218.16,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1758639296351,1.14560422,218.22,218.17,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758639296645,11.651,218.25,218.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639296850,1.14557959,218.24,218.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639297044,1.14557959,218.23,218.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639297241,1.14551423,218.22,218.16,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1758639297446,1.14558788,218.21,218.16,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1758639297646,7.53,218.25,218.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639297852,1.14558788,218.24,218.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639298051,1.14558788,218.23,218.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639298252,1.14558788,218.22,218.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639298449,1.14558788,218.21,218.17,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758639298651,11.6509,218.25,218.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639298849,1.14557959,218.24,218.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639299050,1.14557959,218.23,218.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639299253,1.14557959,218.22,218.16,9.97609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639299550,1.14557959,218.21,218.18,11.6521]
["bitfinex-derivatives","SOLF0:USTF0",1758639299750,4.1212,218.24,218.18,11.6521]
["bitfinex-derivatives","SOLF0:USTF0",1758639299956,7.53,218.22,218.18,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758639300251,1.14557959,218.21,218.18,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758639300853,4.1212,218.24,218.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639301054,1.14557959,218.23,218.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639301355,1.14557959,218.22,218.19,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758639301552,1.14557959,218.21,218.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639303960,7.53,218.3,218.22,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758639304151,1.14544009,218.29,218.22,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758639304353,1.14544009,218.28,218.22,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758639304554,7.53,218.3,218.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639304555,8.67544009,218.27,218.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639304757,1.14544009,218.26,218.19,9.97609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639304956,1.14544009,218.25,218.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639305260,1.14547277,218.24,218.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639305553,7.53,218.3,218.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639305853,1.1454318,218.29,218.21,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758639306158,1.1454318,218.28,218.21,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758639306352,1.1454318,218.27,218.21,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758639306549,8.6754318,218.26,218.17,9.97609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639306751,1.1454318,218.25,218.17,9.97609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639306960,1.1454318,218.24,218.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639307154,7.53,218.26,218.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639307452,1.14549715,218.25,218.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639307661,7.53,218.26,218.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639307958,4.1214,218.23,218.17,11.6524]
["bitfinex-derivatives","SOLF0:USTF0",1758639308858,7.53,218.26,218.18,2.44609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639309260,9.97609305,218.26,218.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639309458,7.53,218.26,218.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639309654,9.97609305,218.31,218.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639310055,4.1203,218.29,218.23,11.6512]
["bitfinex-derivatives","SOLF0:USTF0",1758639310362,9.97609305,218.31,218.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639310560,7.53,218.31,218.25,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758639312263,7.53,218.31,218.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639312772,11.6499,218.31,218.24,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1758639315669,4.1201,218.3,218.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639316071,9.97609305,218.31,218.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639316261,4.1203,218.29,218.23,11.6513]
["bitfinex-derivatives","SOLF0:USTF0",1758639316660,7.13,218.26,218.2,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1758639317767,77.69682625,218.35,218.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758639317974,2.44609305,218.31,218.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758639318272,7.13,218.3,218.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758639319467,7.13,218.36,218.26,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758639319777,7.13,218.34,218.26,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758639320473,2.44609305,218.35,218.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758639320866,9.57609305,218.35,218.29,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1758639322165,2.44609305,218.37,218.29,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1758639322365,7.13,218.36,218.29,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1758639322774,7.13,218.36,218.27,6.56659305]
["bitfinex-derivatives","SOLF0:USTF0",1758639322972,7.13,218.36,218.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758639323871,11.2489,218.36,218.29,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1758639324172,7.13,218.36,218.29,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1758639325371,7.13,218.36,218.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758639325575,7.13,218.36,218.27,2.44609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639326372,7.13,218.36,218.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639326875,7.13,218.36,218.24,64.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758639326876,7.41,218.4,218.31,64.086]
["bitfinex-derivatives","SOLF0:USTF0",1758639327181,353.81,218.44,218.36,11.2687]
["bitfinex-derivatives","SOLF0:USTF0",1758639328279,7.41,218.44,218.37,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1758639328667,11.5265,218.49,218.39,2.44609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639328874,7.41,218.49,218.39,6.56429305]
["bitfinex-derivatives","SOLF0:USTF0",1758639329073,7.41,218.49,218.39,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1758639329978,7.41,218.49,218.41,9.59609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639330276,7.41,218.49,218.44,2.44609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639330486,69.96241239,218.53,218.44,13.71339305]
["bitfinex-derivatives","SOLF0:USTF0",1758639330677,69.96241239,218.53,218.44,9.59609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639330981,7.41,218.54,218.44,13.71339305]
["bitfinex-derivatives","SOLF0:USTF0",1758639331477,7.41,218.54,218.44,9.59609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639331777,11.5255,218.54,218.44,9.59609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639331971,7.41,218.54,218.44,9.59609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639332177,7.41,218.51,218.44,9.59609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639332379,4.1162,218.5,218.44,9.59609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639332682,4.1162,218.5,218.44,2.44609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639333075,7.41,218.51,218.44,2.44609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639336379,4.1155,218.54,218.47,2.44609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639337486,122.19,218.55,218.47,6.56269305]
["bitfinex-derivatives","SOLF0:USTF0",1758639337788,122.19,218.55,218.47,2.44609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639337987,7.41,218.6,218.53,2.44609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639339281,7.41,218.6,218.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639339987,7.41,218.56,218.5,2.44609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639340394,7.41,218.56,218.47,9.59609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639340890,64.013,218.56,218.47,2.44609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639341084,7.41,218.55,218.47,2.44609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639341389,7.41,218.55,218.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639341390,9.85609305,218.55,218.44,2.44609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639341578,4.116,218.52,218.44,2.44609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639341783,7.41,218.55,218.46,2.44609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639342178,4.1162,218.51,218.46,2.44609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639342379,7.41,218.5,218.46,2.44609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639342794,4.1162,218.51,218.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639342985,7.41,218.5,218.44,2.44609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639343587,7.41,218.5,218.42,2.44609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639343980,7.41,218.5,218.39,13.71419305]
["bitfinex-derivatives","SOLF0:USTF0",1758639343981,4.1167,218.48,218.39,13.71419305]
["bitfinex-derivatives","SOLF0:USTF0",1758639344182,7.41,218.47,218.39,13.71419305]
["bitfinex-derivatives","SOLF0:USTF0",1758639344486,7.41,218.52,218.42,2.44609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639344690,7.41,218.52,218.45,2.44609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639345792,7.41,218.52,218.45,6.56309305]
["bitfinex-derivatives","SOLF0:USTF0",1758639346885,7.41,218.52,218.45,2.44609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639347090,29.6,218.56,218.43,71.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758639347091,7.41,218.56,218.48,9.59609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639347286,7.41,218.56,218.51,2.44609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639347491,7.41,218.55,218.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639347791,9.85609305,218.55,218.46,2.44609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639348286,2.44609305,218.54,218.46,2.44609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639348484,7.41,218.53,218.43,2.44609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639348685,7.41,218.5,218.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639348886,7.41,218.5,218.41,2.44609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639349487,4.1166,218.48,218.41,6.56379305]
["bitfinex-derivatives","SOLF0:USTF0",1758639349694,7.41,218.47,218.41,6.56379305]
["bitfinex-derivatives","SOLF0:USTF0",1758639350192,7.41,218.47,218.38,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1758639350193,4.1171,218.46,218.38,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1758639350385,7.41,218.47,218.38,2.44609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639350587,7.41,218.47,218.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639350790,11.527,218.47,218.39,9.59609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639351791,11.527,218.47,218.4,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1758639352305,7.41,218.47,218.4,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1758639352499,7.41,218.47,218.42,11.2677]
["bitfinex-derivatives","SOLF0:USTF0",1758639352701,7.41,218.51,218.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639353594,4.1164,218.5,218.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639353797,7.41,218.51,218.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639353994,4.1163,218.5,218.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758639354194,7.41,218.51,218.42,6.56379305]
["bitfinex-derivatives","SOLF0:USTF0",1758639354499,6.99,218.49,218.42,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758639354797,11.1066,218.49,218.39,9.46609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639355392,6.99,218.49,218.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758639355588,6.99,218.46,218.35,223.15312524]
["bitfinex-derivatives","SOLF0:USTF0",1758639355800,6.99,218.46,218.35,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639356096,6.99,218.46,218.35,124.08609305]
["bitfinex-derivatives","SOLF0:USTF0",1758639356496,4.1175,218.44,218.37,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1758639356702,6.99,218.43,218.35,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639358199,6.99,218.43,218.38,11.1385]
["bitfinex-derivatives","SOLF0:USTF0",1758639358698,11.1068,218.47,218.4,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758639359198,6.99,218.47,218.4,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758639359398,6.99,218.47,218.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758639361703,6.99,218.47,218.41,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1758639361893,6.99,218.47,218.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758639362597,6.99,218.48,218.42,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1758639362796,6.99,218.48,218.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758639363699,4.1169,218.47,218.4,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758639363900,4.1169,218.47,218.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758639363901,64.0397,218.47,218.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758639364102,4.118,218.41,218.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758639364305,11.108,218.41,218.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758639365406,4.1185,218.39,218.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639365603,4.1185,218.39,218.27,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1758639365908,11.1086,218.38,218.3,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1758639366111,6.99,218.38,218.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758639366507,6.99,218.33,218.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758639367523,6.99,218.33,218.2,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639367719,6.99,218.32,218.2,353.1]
["bitfinex-derivatives","SOLF0:USTF0",1758639367920,11.1098,218.32,218.2,357.2217]
["bitfinex-derivatives","SOLF0:USTF0",1758639368121,11.1098,218.32,218.2,353.1]
["bitfinex-derivatives","SOLF0:USTF0",1758639369822,11.1098,218.32,218.22,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758639370325,6.99,218.32,218.23,64.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758639370526,6.99,218.32,218.26,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758639371224,6.99,218.32,218.23,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758639372517,6.99,218.32,218.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758639373918,13.78893254,218.37,218.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758639374229,7.24,218.36,218.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758639375926,4.119,218.35,218.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758639376230,7.24,218.36,218.24,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1758639376730,7.24,218.36,218.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758639377120,7.24,218.34,218.26,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1758639377319,7.24,218.34,218.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758639377824,7.24,218.34,218.27,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1758639378024,7.24,218.34,218.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758639379129,4.12,218.3,218.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758639379433,7.24,218.31,218.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758639379629,7.24,218.35,218.27,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1758639379929,7.24,218.35,218.27,11.7005]
["bitfinex-derivatives","SOLF0:USTF0",1758639380524,11.3592,218.35,218.27,11.7005]
["bitfinex-derivatives","SOLF0:USTF0",1758639381129,7.24,218.41,218.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758639382234,4.1183,218.39,218.3,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758639382733,7.24,218.41,218.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758639382937,7.24,218.41,218.28,11.7004]
["bitfinex-derivatives","SOLF0:USTF0",1758639383136,410.1522,218.43,218.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758639383331,7.2,218.41,218.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758639383636,20.9905246,218.41,218.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758639383836,4.1184,218.39,218.31,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758639384033,4.1184,218.39,218.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758639385034,11.3179,218.41,218.28,64.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758639385232,11.3179,218.41,218.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639385429,11.3179,218.41,218.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639385430,7.2,218.41,218.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639387533,4.1182,218.4,218.32,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758639387738,7.2,218.41,218.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639388135,4.1185,218.38,218.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639389027,4.1181,218.4,218.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639389834,4.1184,218.39,218.32,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758639392045,7.2,218.41,218.26,3.8178191]
["bitfinex-derivatives","SOLF0:USTF0",1758639392046,64.0602,218.4,218.26,3.8178191]
["bitfinex-derivatives","SOLF0:USTF0",1758639392339,7.2,218.39,218.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639392738,4.1187,218.37,218.3,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1758639393038,4.1187,218.37,218.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639395240,4.1187,218.37,218.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639395441,4.119,218.36,218.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639395644,7.2,218.35,218.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639395842,7.2,218.35,218.22,11.4578191]
["bitfinex-derivatives","SOLF0:USTF0",1758639396141,152.4252191,218.38,218.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639396142,7.2,218.31,218.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639398833,11.3199,218.31,218.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639399240,7.2,218.31,218.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639400337,7.2,218.31,218.27,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1758639400532,4.1195,218.33,218.27,11.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758639400940,4.1195,218.33,218.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639401639,7.2,218.41,218.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639401839,7.2,218.39,218.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639402843,4.1188,218.37,218.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639403539,4.1191,218.35,218.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639404743,4.1193,218.34,218.27,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1758639405138,7.2,218.33,218.27,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1758639405442,7.2,218.33,218.25,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758639405646,7.2,218.33,218.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639406142,7.2,218.33,218.23,3.8178191]
["bitfinex-derivatives","SOLF0:USTF0",1758639406143,7.2,218.33,218.23,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758639406537,7.2,218.33,218.25,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758639406737,7.2,218.33,218.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639407339,4.1197,218.32,218.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639408845,4.1197,218.32,218.22,3.8178191]
["bitfinex-derivatives","SOLF0:USTF0",1758639408846,7.2,218.3,218.23,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758639409348,7.2,218.3,218.24,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758639409950,4.1194,218.33,218.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639410651,7.2,218.35,218.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639411237,7.2,218.35,218.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639412847,7.2,218.35,218.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639413751,11.3191,218.35,218.28,11.7602]
["bitfinex-derivatives","SOLF0:USTF0",1758639416250,7.2,218.35,218.26,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758639416445,7.72,218.36,218.24,11.1778191]
["bitfinex-derivatives","SOLF0:USTF0",1758639416756,64.0709,218.37,218.24,11.1778191]
["bitfinex-derivatives","SOLF0:USTF0",1758639416944,4.1198,218.32,218.24,11.1778191]
["bitfinex-derivatives","SOLF0:USTF0",1758639417757,11.8393,218.34,218.24,11.1778191]
["bitfinex-derivatives","SOLF0:USTF0",1758639418757,11.8393,218.34,218.27,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1758639419053,7.72,218.34,218.27,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1758639420358,7.72,218.34,218.24,11.1778191]
["bitfinex-derivatives","SOLF0:USTF0",1758639420554,7.72,218.41,218.33,2.44246121]
["bitfinex-derivatives","SOLF0:USTF0",1758639420754,7.72,218.41,218.33,9.80246121]
["bitfinex-derivatives","SOLF0:USTF0",1758639421055,7.72,218.41,218.35,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1758639421445,7.72,218.41,218.36,2.44246121]
["bitfinex-derivatives","SOLF0:USTF0",1758639421650,64.043,218.46,218.36,2.44246121]
["bitfinex-derivatives","SOLF0:USTF0",1758639421651,7.72,218.43,218.36,2.44246121]
["bitfinex-derivatives","SOLF0:USTF0",1758639422553,4.1184,218.39,218.36,2.44246121]
["bitfinex-derivatives","SOLF0:USTF0",1758639422752,7.72,218.4,218.3,6.56236121]
["bitfinex-derivatives","SOLF0:USTF0",1758639423855,4.119,218.36,218.3,6.56236121]
["bitfinex-derivatives","SOLF0:USTF0",1758639424047,4.119,218.36,218.3,2.44246121]
["bitfinex-derivatives","SOLF0:USTF0",1758639424250,7.72,218.37,218.3,2.44246121]
["bitfinex-derivatives","SOLF0:USTF0",1758639424652,7.72,218.37,218.31,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1758639425551,7.72,218.37,218.3,2.44246121]
["bitfinex-derivatives","SOLF0:USTF0",1758639425756,7.72,218.37,218.29,9.80246121]
["bitfinex-derivatives","SOLF0:USTF0",1758639426056,4.1191,218.35,218.29,9.80246121]
["bitfinex-derivatives","SOLF0:USTF0",1758639426451,7.72,218.37,218.29,9.80246121]
["bitfinex-derivatives","SOLF0:USTF0",1758639427156,4.1192,218.35,218.29,9.80246121]
["bitfinex-derivatives","SOLF0:USTF0",1758639428654,7.72,218.37,218.29,9.80246121]
["bitfinex-derivatives","SOLF0:USTF0",1758639429958,4.1192,218.35,218.29,9.80246121]
["bitfinex-derivatives","SOLF0:USTF0",1758639430665,2.44246121,218.39,218.01,17.74994651]
["bitfinex-derivatives","SOLF0:USTF0",1758639430666,7.72,218.34,218.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758639431065,7.72,218.28,218.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758639431364,7.72,218.28,218.07,64.155]
["bitfinex-derivatives","SOLF0:USTF0",1758639431365,7.72,218.23,218.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758639431659,5.26714297,218.22,218.11,361.64541895]
["bitfinex-derivatives","SOLF0:USTF0",1758639431852,4.1215,218.22,218.12,2.44246121]
["bitfinex-derivatives","SOLF0:USTF0",1758639432264,4.1215,218.22,218.11,353.71]
["bitfinex-derivatives","SOLF0:USTF0",1758639432752,4.1215,218.22,218.12,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1758639434963,7.72,218.23,218.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758639435163,4.121,218.25,218.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758639435662,7.73,218.27,218.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758639435862,58.58,218.29,218.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758639436162,62.7002,218.29,218.2,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1758639436462,7.73,218.28,218.17,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758639436666,7.73,218.28,218.21,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758639436863,7.73,218.28,218.21,11.5715]
["bitfinex-derivatives","SOLF0:USTF0",1758639437462,7.73,218.28,218.22,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758639437667,7.73,218.33,218.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758639437866,1.1453223,218.32,218.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758639438060,1.1453223,218.31,218.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758639438262,1.1453223,218.3,218.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758639438462,7.73,218.33,218.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758639438666,5.26498963,218.32,218.23,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758639438970,1.14528963,218.31,218.23,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758639439161,11.8496,218.33,218.23,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758639439362,1.14528117,218.32,218.23,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758639439666,7.73,218.3,218.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758639440765,4.1203,218.28,218.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758639441571,4.1208,218.26,218.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758639441772,7.73,218.25,218.18,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758639444979,7.73,218.25,218.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758639445374,7.73,218.25,218.15,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1758639445578,7.73,218.25,218.13,11.6132]
["bitfinex-derivatives","SOLF0:USTF0",1758639445878,7.73,218.25,218.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639446077,7.52,218.23,218.11,346.26]
["bitfinex-derivatives","SOLF0:USTF0",1758639446290,64.1071,218.24,218.11,346.26]
["bitfinex-derivatives","SOLF0:USTF0",1758639446577,7.52,218.23,218.12,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1758639446784,7.52,218.23,218.12,11.6133]
["bitfinex-derivatives","SOLF0:USTF0",1758639447184,4.1216,218.22,218.13,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1758639447382,4.1216,218.22,218.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639448682,4.1216,218.22,218.1,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1758639448683,71.6394,218.2,218.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639448883,71.6394,218.2,218.04,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1758639448884,64.1194,218.2,218.04,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1758639449092,7.52,218.18,218.04,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1758639449284,4.123,218.15,218.04,49.8947]
["bitfinex-derivatives","SOLF0:USTF0",1758639449481,11.643,218.15,218.04,49.8947]
["bitfinex-derivatives","SOLF0:USTF0",1758639449676,7.52,218.15,218.04,11.6147]
["bitfinex-derivatives","SOLF0:USTF0",1758639449880,11.6434,218.12,218.04,11.6147]
["bitfinex-derivatives","SOLF0:USTF0",1758639450078,7.52,218.12,218.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639452189,4.1228,218.15,218.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639452384,4.1228,218.15,218.07,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758639452589,4.1228,218.15,218.07,11.6142]
["bitfinex-derivatives","SOLF0:USTF0",1758639452779,64.1362,218.14,218.01,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639452978,7.52,218.13,218.01,67.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758639453687,7.52,218.13,218.03,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1758639454589,9.96923995,218.13,218.03,6.57433995]
["bitfinex-derivatives","SOLF0:USTF0",1758639454777,4.1235,218.12,218.03,6.57433995]
["bitfinex-derivatives","SOLF0:USTF0",1758639456479,4.1235,218.12,218.03,2.44923995]
["bitfinex-derivatives","SOLF0:USTF0",1758639456684,7.52,218.09,217.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639456884,2.44923995,218.07,217.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639457179,2.44923995,218.07,217.93,346.4]
["bitfinex-derivatives","SOLF0:USTF0",1758639457180,11.6447,218.06,217.95,2.44923995]
["bitfinex-derivatives","SOLF0:USTF0",1758639457490,7.52,218.06,217.95,9.93923995]
["bitfinex-derivatives","SOLF0:USTF0",1758639458085,2.44923995,218.04,217.95,9.93923995]
["bitfinex-derivatives","SOLF0:USTF0",1758639458787,4.125,218.04,217.95,11.6164]
["bitfinex-derivatives","SOLF0:USTF0",1758639458985,71.6803,218.06,217.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639459490,11.6457,218.0,217.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639459890,7.52,217.99,217.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639461589,7.52,217.99,217.93,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1758639461987,7.52,218.04,217.94,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1758639462792,11.645,218.04,217.94,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1758639462987,7.52,218.04,217.94,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1758639464793,4.1254,218.02,217.94,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1758639465589,4.1254,218.02,217.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639465590,7.52,217.99,217.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758639465794,7.52,217.99,217.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639466585,4.1261,217.98,217.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639466790,7.52,217.99,217.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639467192,11.6459,217.99,217.9,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1758639467592,7.52,217.99,217.9,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1758639467892,7.52,217.99,217.85,64.2202]
["bitfinex-derivatives","SOLF0:USTF0",1758639467893,7.52,217.96,217.88,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1758639468894,11.6466,217.96,217.88,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1758639469291,7.52,217.96,217.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639469492,4.126,217.99,217.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639470897,4.126,217.99,217.91,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1758639471391,7.52,218.0,217.93,11.6169]
["bitfinex-derivatives","SOLF0:USTF0",1758639471598,4.1254,218.02,217.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639472797,4.1254,218.02,217.95,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1758639473794,7.52,218.04,217.97,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758639474000,7.52,218.04,217.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639474594,7.16,218.11,218.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639474896,1.14642837,218.1,218.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639475202,1.14642837,218.09,218.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639475400,7.16,218.08,218.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639475598,1.14642837,218.07,218.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639475897,1.14642837,218.07,218.0,11.5455]
["bitfinex-derivatives","SOLF0:USTF0",1758639476701,1.14642837,218.07,218.01,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1758639477001,1.14642837,218.07,218.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639477202,5.27072837,218.07,218.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639477396,4.1243,218.07,218.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639478200,7.16,218.08,218.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639478495,1.14650133,218.07,218.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639478701,7.16,218.08,218.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639478998,1.1465016,218.07,218.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639479197,4.1235,218.12,218.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639479399,9.60988857,218.14,218.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639479696,2.44988857,218.1,218.01,9.86988857]
["bitfinex-derivatives","SOLF0:USTF0",1758639480401,1.14634455,218.09,218.01,9.86988857]
["bitfinex-derivatives","SOLF0:USTF0",1758639480607,7.16,218.11,218.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639480799,5.27014447,218.1,218.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639481002,4.1238,218.1,218.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639481199,1.14634447,218.09,218.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639481406,12.43066913,218.08,218.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639481596,11.2843,218.08,218.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639482906,1.14641043,218.07,217.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639483100,7.16,218.08,217.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639483300,1.14648504,218.07,217.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639483499,1.14648504,218.06,217.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639483800,1.14656721,218.05,217.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639484004,7.16,218.03,217.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639484605,11.2851,218.03,217.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639484905,7.16,218.03,217.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639485198,10.98769626,218.08,217.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639485405,1.14660053,218.07,217.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639485600,1.14660053,218.06,217.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639485806,1.14660053,218.05,217.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639486000,8.30660053,218.04,217.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639486197,1.14660053,218.03,217.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639488003,4.1256,218.01,217.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639488202,8.30660053,218.0,217.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639488407,7.16,218.0,217.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639488708,1.14682243,217.99,217.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639488898,7.16,218.0,217.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639489104,7.16,218.0,217.9,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1758639489300,4.1258,217.99,217.9,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1758639489506,7.16,218.0,217.9,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1758639489901,7.16,217.98,217.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639490808,11.2853,218.02,217.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639491009,1.14693817,218.01,217.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639491309,1.14693817,218.0,217.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639491506,4.1249,218.04,217.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758639491705,1.14684772,218.03,217.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758639491908,7.18,218.01,217.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758639492109,1.14684772,218.0,217.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758639492906,1.14684772,218.0,217.92,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1758639495104,1.14684772,218.0,217.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758639496603,7.18,217.99,217.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758639496807,1.14684772,217.98,217.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758639497006,7.18,217.97,217.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758639497306,1.14684772,217.96,217.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758639499008,11.3071,217.93,217.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758639499212,1.14684772,217.92,217.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758639500815,4.1275,217.91,217.83,11.3887]
["bitfinex-derivatives","SOLF0:USTF0",1758639501509,7.18,217.93,217.84,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1758639501715,1.14717838,217.92,217.84,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1758639501914,7.18,217.93,217.84,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1758639502116,1.14717838,217.92,217.84,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1758639502312,7.18,217.93,217.84,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1758639502518,1.14717838,217.92,217.84,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1758639502717,7.18,217.93,217.84,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1758639502917,1.14717838,217.92,217.84,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1758639503217,7.18,217.93,217.84,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1758639503512,1.14717838,217.92,217.84,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1758639503717,7.18,217.93,217.84,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1758639503911,1.14717838,217.92,217.81,4.55420827]
["bitfinex-derivatives","SOLF0:USTF0",1758639504111,7.63,217.97,217.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639504314,4.1271,217.93,217.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639504621,7.63,217.94,217.83,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758639505010,11.45769626,217.94,217.83,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758639505813,4.1273,217.92,217.83,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758639506214,4.1273,217.92,217.83,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1758639506415,7.63,217.94,217.84,11.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758639506616,11.7568,217.94,217.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639506810,7.63,217.94,217.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639507820,11.7569,217.94,217.86,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1758639508022,7.63,217.94,217.86,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1758639508318,4.1271,217.93,217.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639508622,4.1271,217.93,217.85,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1758639508831,7.63,217.94,217.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639509622,4.1271,217.92,217.84,11.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758639511225,4.1271,217.92,217.86,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1758639511423,11.7568,217.94,217.86,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1758639511622,7.63,217.94,217.86,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1758639511824,11.45769626,217.98,217.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639512019,1.14709006,217.97,217.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639512222,11.45769626,217.98,217.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639512526,4.1265,217.96,217.88,11.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758639513328,4.1267,217.95,217.88,11.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758639513922,29.08658651,217.98,217.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639514126,11.7561,217.98,217.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639514526,4.1263,217.97,217.88,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758639514826,11.45769626,217.95,217.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639515134,7.63,217.93,217.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639515729,4.1277,217.89,217.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639516133,4.1277,217.89,217.82,11.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758639516431,7.63,217.9,217.82,11.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758639517425,7.63,217.9,217.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639518127,4.1282,217.87,217.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639518325,7.63,217.86,217.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639519433,7.63,217.86,217.77,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758639519434,4.1284,217.86,217.79,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1758639520227,4.1284,217.86,217.8,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1758639520926,4.1284,217.86,217.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639521733,4.1284,217.86,217.79,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1758639521928,4.1284,217.86,217.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639522833,4.1284,217.86,217.76,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758639522834,7.63,217.88,217.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639523937,4.1288,217.84,217.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639524438,7.63,217.85,217.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639525935,4.1292,217.82,217.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639526638,11.7592,217.82,217.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639526838,4.1294,217.81,217.73,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758639527839,7.63,217.82,217.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639529033,7.63,217.82,217.72,71.3395]
["bitfinex-derivatives","SOLF0:USTF0",1758639529235,7.63,217.82,217.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639529545,7.63,217.82,217.77,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1758639529735,7.63,217.82,217.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639532343,4.1287,217.84,217.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639532535,7.63,217.83,217.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639532838,7.63,217.87,217.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639534242,7.63,217.87,217.78,11.2097]
["bitfinex-derivatives","SOLF0:USTF0",1758639534940,7.63,217.87,217.8,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1758639535639,7.63,217.87,217.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639536337,46.42,217.94,217.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639536338,7.37,217.95,217.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758639536537,7.37,217.95,217.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758639537839,7.37,217.95,217.88,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1758639538040,7.37,217.95,217.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758639538646,7.37,217.95,217.88,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1758639539238,7.37,217.95,217.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758639540751,7.37,217.95,217.89,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1758639541457,7.37,217.95,217.91,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1758639541647,132.20859579,217.98,217.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758639541950,7.37,217.96,217.89,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1758639542544,9.82280136,217.96,217.9,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758639544646,7.37,217.95,217.91,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1758639544845,128.08249579,217.98,217.85,64.2201]
["bitfinex-derivatives","SOLF0:USTF0",1758639544846,9.82280136,217.98,217.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758639545246,2.45280136,217.96,217.83,64.227]
["bitfinex-derivatives","SOLF0:USTF0",1758639545453,7.37,217.93,217.84,9.83280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639546052,2.45280136,217.94,217.89,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1758639546253,7.37,217.93,217.89,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1758639546646,2.45280136,217.94,217.89,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1758639547257,7.37,217.93,217.89,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1758639547457,2.45280136,217.94,217.87,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1758639547647,7.37,217.93,217.84,9.83280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639548458,7.37,217.97,217.89,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1758639548653,2.45280136,217.94,217.89,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1758639548858,7.37,217.93,217.89,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1758639549459,7.37,217.93,217.84,9.83280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639549954,2.45280136,217.94,217.88,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1758639550158,9.82280136,217.94,217.88,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1758639550360,9.82280136,217.94,217.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758639550760,2.45280136,217.94,217.89,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1758639550957,7.37,217.93,217.89,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1758639551259,7.05,217.93,217.89,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1758639551559,2.45280136,217.94,217.89,11.7776]
["bitfinex-derivatives","SOLF0:USTF0",1758639551761,2.45280136,217.94,217.89,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1758639552053,7.05,217.93,217.89,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1758639552257,2.45280136,217.94,217.89,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1758639552454,7.05,217.93,217.89,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1758639552657,2.45280136,217.94,217.89,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1758639552848,7.05,217.93,217.89,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1758639553053,2.45280136,217.94,217.9,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758639553249,9.50280136,217.96,217.9,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758639553853,7.05,217.96,217.92,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1758639554157,7.05,217.96,217.92,11.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758639554358,2.45280136,217.97,217.92,11.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758639554560,7.05,217.96,217.92,11.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758639554754,7.05,217.97,217.93,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1758639554967,2.45280136,217.99,217.85,64.2198]
["bitfinex-derivatives","SOLF0:USTF0",1758639554968,7.05,217.98,217.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758639555671,7.05,217.96,217.88,10.10280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639556067,2.45280136,217.89,217.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758639556270,7.05,217.9,217.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758639556466,2.45280136,217.89,217.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758639556968,2.45280136,217.89,217.82,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1758639557263,64.1924,217.95,217.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758639557264,2.45280136,217.85,217.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758639558063,2.45280136,217.85,217.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758639558259,2.45280136,217.85,217.8,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1758639558568,7.05,217.84,217.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758639558870,7.05,217.84,217.8,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1758639559272,7.05,217.84,217.8,11.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758639559870,2.45280136,217.85,217.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758639561068,9.50280136,217.87,217.78,64.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758639561268,2.45280136,217.89,217.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758639561774,7.05,217.88,217.81,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1758639563073,7.05,217.88,217.83,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1758639563277,7.05,217.88,217.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758639563674,2.45280136,217.89,217.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758639563875,7.0,217.88,217.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758639564668,7.0,217.88,217.83,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1758639564876,2.45280136,217.92,217.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758639565478,2.45280136,217.92,217.84,11.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758639565977,2.45280136,217.92,217.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758639566370,2.45280136,217.9,217.82,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1758639566570,7.0,217.89,217.82,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1758639567074,7.0,217.87,217.8,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1758639567679,2.45280136,217.86,217.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758639567879,7.0,217.85,217.76,9.77280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639568782,11.1285,217.85,217.76,11.4501]
["bitfinex-derivatives","SOLF0:USTF0",1758639568982,13.58130136,217.85,217.76,11.4501]
["bitfinex-derivatives","SOLF0:USTF0",1758639569779,6.58130136,217.85,217.76,11.4501]
["bitfinex-derivatives","SOLF0:USTF0",1758639569980,7.0,217.84,217.76,11.4501]
["bitfinex-derivatives","SOLF0:USTF0",1758639570781,2.45280136,217.83,217.73,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1758639570987,7.0,217.82,217.73,6.58340136]
["bitfinex-derivatives","SOLF0:USTF0",1758639571281,2.45280136,217.81,217.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758639571483,7.0,217.76,217.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758639571684,7.0,217.74,217.65,2.45280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639571886,1.14814499,217.73,217.67,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1758639572282,7.0,217.74,217.67,2.45280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639572578,7.0,217.74,217.69,2.45280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639573180,7.0,217.74,217.68,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1758639573784,7.0,217.74,217.66,9.77280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639573990,7.0,217.74,217.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758639574581,7.0,217.74,217.67,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1758639574777,7.0,217.74,217.66,9.77280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639574988,9.45280136,217.78,217.68,2.45280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639575284,9.45280136,217.78,217.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758639575482,1.14809793,217.77,217.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758639575685,2.45280136,217.76,217.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758639576093,2.45280136,217.72,217.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758639576390,2.45280136,217.72,217.62,2.45280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639576583,7.0,217.73,217.64,9.77280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639576781,7.0,217.73,217.68,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1758639576982,7.0,217.73,217.68,11.4516]
["bitfinex-derivatives","SOLF0:USTF0",1758639577178,7.0,217.73,217.68,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1758639577788,7.0,217.73,217.68,11.4516]
["bitfinex-derivatives","SOLF0:USTF0",1758639578390,7.0,217.73,217.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758639580286,2.45280136,217.77,217.71,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1758639580491,8.1481073,217.76,217.71,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1758639580687,7.0,217.76,217.71,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1758639580889,9.45280136,217.77,217.71,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1758639581085,7.0,217.75,217.68,11.4515]
["bitfinex-derivatives","SOLF0:USTF0",1758639581287,7.0,217.75,217.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758639581492,2.45280136,217.77,217.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758639581689,7.0,217.84,217.72,2.45280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639581890,7.0,217.91,217.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758639582192,7.0,217.91,217.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758639583097,7.0,217.91,217.86,9.77280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639583895,7.0,217.91,217.86,13.90090136]
["bitfinex-derivatives","SOLF0:USTF0",1758639584095,7.0,217.91,217.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758639584395,1.14734173,217.9,217.84,2.45280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639584590,7.0,217.93,217.84,2.45280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639584786,1.14738283,217.92,217.84,2.45280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639584995,1.14738283,217.91,217.84,2.45280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639585196,1.14738283,217.9,217.84,2.45280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639585392,7.0,217.93,217.84,2.45280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639585591,1.14731737,217.92,217.84,2.45280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639585793,5.27461737,217.91,217.84,2.45280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639585991,1.14731737,217.9,217.84,2.45280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639586594,2.45280136,217.86,217.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758639586793,2.45280136,217.83,217.73,2.45280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639586992,8.14756867,217.82,217.73,2.45280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639587188,1.14756867,217.81,217.73,6.58350136]
["bitfinex-derivatives","SOLF0:USTF0",1758639587392,1.14789625,217.8,217.73,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758639587592,7.0,217.82,217.73,6.58350136]
["bitfinex-derivatives","SOLF0:USTF0",1758639587897,3.60069761,217.81,217.73,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758639588096,1.14789625,217.8,217.73,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758639588295,2.45280136,217.81,217.73,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758639588604,1.14789785,217.8,217.73,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758639588788,7.0,217.82,217.75,2.45280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639588994,1.14789799,217.81,217.75,2.45280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639589194,1.14789799,217.8,217.75,2.45280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639589400,1.14789799,217.79,217.75,2.45280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639589600,11.129,217.83,217.75,2.45280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639589800,1.14789764,217.82,217.75,2.45280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639590101,1.14789764,217.81,217.75,2.45280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639590301,1.14789764,217.8,217.75,2.45280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639590497,1.14789764,217.79,217.75,2.45280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639590698,11.129,217.83,217.75,2.45280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639590898,1.1478972,217.82,217.75,2.45280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639591099,1.1478972,217.81,217.75,2.45280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639591297,1.1478972,217.8,217.75,9.77280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639591598,11.129,217.83,217.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758639591801,1.1478476,217.82,217.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758639591997,7.0,217.83,217.78,9.77280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639592198,1.14777374,217.82,217.78,9.77280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639592394,7.0,217.83,217.78,9.77280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639592703,1.14777348,217.82,217.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758639593001,11.8688,217.83,217.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758639593202,8.88777356,217.82,217.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758639593398,7.74,217.82,217.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758639594301,1.14777365,217.81,217.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758639594499,7.74,217.82,217.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758639594798,1.14777365,217.81,217.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758639595001,7.74,217.82,217.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758639595201,1.14777374,217.81,217.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758639595403,7.74,217.82,217.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758639595603,1.14777339,217.81,217.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758639595904,7.74,217.82,217.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758639596107,1.14777348,217.81,217.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758639596305,7.74,217.82,217.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758639596506,1.14777348,217.81,217.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758639596798,4.1284,217.85,217.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758639597004,1.14774072,217.84,217.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758639597205,8.88774072,217.83,217.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758639597411,1.14774072,217.82,217.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758639597601,7.74,217.83,217.77,9.97280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639597802,1.14774067,217.82,217.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758639598001,7.74,217.83,217.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758639598202,1.14774067,217.82,217.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758639598403,1.14774067,217.81,217.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758639598705,11.869,217.83,217.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758639598903,1.14774067,217.82,217.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758639599104,1.14774067,217.81,217.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758639599300,1.14775762,217.8,217.75,2.45280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639599606,4.1292,217.81,217.75,2.45280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639599998,4.1292,217.81,217.75,9.97280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639600202,8.88783215,217.8,217.75,9.97280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639600402,8.88783215,217.79,217.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758639600599,1.14783215,217.78,217.7,9.97280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639601095,1.14783215,217.78,217.73,2.45280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639601301,1.14783215,217.78,217.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758639601500,7.74,217.83,217.75,9.97280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639601695,1.14786932,217.82,217.79,2.45280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639601902,10.19280136,217.95,217.81,2.45280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639602103,10.19280136,217.95,217.85,2.45280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639602299,4.1271,217.93,217.85,2.45280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639602497,10.19280136,217.95,217.85,2.45280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639602702,7.74,217.95,217.88,2.45280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639602904,13.57445283,218.0,217.92,2.45280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639603108,45.03280136,218.01,217.92,2.45280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639603303,58.98750177,218.01,217.92,2.45280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639603508,46.7054,218.01,217.92,2.45280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639604009,2.45280136,217.95,217.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758639604197,2.45280136,218.0,217.88,2.45280136]
["bitfinex-derivatives","SOLF0:USTF0",1758639604400,2.45280136,217.97,217.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758639604602,4.1268,217.94,217.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758639605300,17.90434067,218.01,217.82,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1758639605301,71.9323,217.95,217.83,3.83273355]
["bitfinex-derivatives","SOLF0:USTF0",1758639605506,7.74,217.93,217.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758639606105,4.1279,217.89,217.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758639606811,4.1273,217.91,217.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758639607008,7.74,217.93,217.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758639607511,7.74,217.99,217.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758639607812,4.1275,217.91,217.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758639608606,7.74,217.92,217.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758639609210,7.74,217.92,217.8,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1758639609513,7.74,217.92,217.79,71.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758639609718,71.9294,217.96,217.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758639610011,4.127,217.93,217.84,11.6485]
["bitfinex-derivatives","SOLF0:USTF0",1758639610212,7.74,217.94,217.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758639610514,4.1275,217.91,217.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758639610715,7.74,217.94,217.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758639612110,4.1274,217.91,217.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758639612610,4.1277,217.89,217.8,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1758639612814,7.4,217.9,217.8,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1758639613016,7.4,217.9,217.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758639613216,4.1285,217.86,217.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758639613618,71.6133,217.88,217.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758639613925,1.1475459,217.87,217.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758639614217,71.6142,217.88,217.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758639614414,1.14761156,217.87,217.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758639614615,1.14761156,217.86,217.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758639614815,71.6142,217.88,217.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758639615120,1.14761156,217.87,217.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758639615321,1.14761156,217.86,217.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758639615516,7.4,217.86,217.66,5.12983816]
["bitfinex-derivatives","SOLF0:USTF0",1758639615721,7.4,217.86,217.57,74.54273598]
["bitfinex-derivatives","SOLF0:USTF0",1758639615722,7.4,217.82,217.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758639615915,1.14765642,217.81,217.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758639616115,4.1298,217.78,217.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758639616815,4.1302,217.76,217.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758639617518,4.1306,217.74,217.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758639619220,4.131,217.72,217.63,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1758639619422,7.4,217.75,217.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758639619616,1.14827435,217.74,217.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758639619813,1.14827435,217.73,217.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758639620011,7.4,217.75,217.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758639620211,146.6951,217.81,217.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758639620212,37.06,217.81,217.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758639620511,1.14810066,217.8,217.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758639620714,4.1298,217.78,217.69,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1758639620920,1.14810066,217.77,217.69,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1758639621122,4.1298,217.78,217.69,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1758639621311,1.14810052,217.77,217.69,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1758639621512,4.1298,217.78,217.69,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1758639621724,1.14810052,217.77,217.69,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1758639622022,4.1298,217.78,217.69,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1758639622217,1.14810066,217.77,217.69,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1758639622424,1.14810066,217.76,217.69,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1758639622624,4.1298,217.78,217.69,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1758639622815,1.14809222,217.77,217.69,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1758639623021,4.1298,217.78,217.69,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1758639623223,1.14809208,217.77,217.69,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1758639623524,1.14810907,217.76,217.69,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1758639623724,4.1294,217.8,217.69,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1758639624025,1.14810893,217.79,217.69,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1758639624223,1.14810893,217.78,217.69,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1758639624427,7.4,217.81,217.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639624628,1.14790217,217.8,217.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639624923,7.4,217.81,217.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639625125,1.14790203,217.8,217.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639625319,7.4,217.81,217.7,11.6112]
["bitfinex-derivatives","SOLF0:USTF0",1758639625519,1.14790188,217.8,217.7,11.6112]
["bitfinex-derivatives","SOLF0:USTF0",1758639625719,7.4,217.81,217.7,11.6112]
["bitfinex-derivatives","SOLF0:USTF0",1758639625916,1.14791084,217.8,217.72,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1758639626125,11.5292,217.81,217.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639626328,1.14790235,217.8,217.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639626623,13.97111677,217.84,217.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639626624,8.02667689,217.86,217.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639626824,1.14790188,217.85,217.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639627130,1.14790188,217.84,217.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639627425,1.14790188,217.83,217.74,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1758639627614,1.14790188,217.82,217.74,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1758639627820,1.14790188,217.81,217.74,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1758639628018,13.81771824,217.85,217.74,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1758639628214,1.1478933,217.84,217.76,11.6101]
["bitfinex-derivatives","SOLF0:USTF0",1758639628426,1.1478933,217.84,217.66,74.13619597]
["bitfinex-derivatives","SOLF0:USTF0",1758639628427,1.1478933,217.83,217.63,5.12983816]
["bitfinex-derivatives","SOLF0:USTF0",1758639628735,4.1303,217.76,217.65,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1758639628923,1.1478933,217.75,217.65,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1758639629223,4.1305,217.74,217.65,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1758639629417,4.1305,217.74,217.64,3.83919088]
["bitfinex-derivatives","SOLF0:USTF0",1758639629621,7.51,217.76,217.64,3.83919088]
["bitfinex-derivatives","SOLF0:USTF0",1758639629830,1.14816737,217.75,217.64,3.83919088]
["bitfinex-derivatives","SOLF0:USTF0",1758639630125,4.1309,217.72,217.64,3.83919088]
["bitfinex-derivatives","SOLF0:USTF0",1758639630515,4.1309,217.72,217.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639630926,4.1312,217.71,217.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639631319,7.51,217.72,217.6,102.71013432]
["bitfinex-derivatives","SOLF0:USTF0",1758639631515,7.51,217.65,217.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639631733,1.14832414,217.64,217.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639631920,7.51,217.65,217.53,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1758639632123,4.132,217.67,217.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639632323,1.14863968,217.66,217.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639632520,4.1317,217.68,217.52,64.3177]
["bitfinex-derivatives","SOLF0:USTF0",1758639632725,1.14852505,217.67,217.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639632933,4.1317,217.68,217.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639633121,4.1313,217.71,217.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639633328,1.14849922,217.7,217.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639633526,7.51,217.72,217.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639633732,4.1315,217.69,217.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639634033,347.16,217.76,217.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639634234,1.14828461,217.75,217.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639634431,1.14828461,217.74,217.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639634631,1.14828461,217.73,217.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639634829,4.1304,217.75,217.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639635129,1.14819489,217.74,217.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639635322,347.16,217.76,217.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639635523,1.14819453,217.75,217.67,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1758639635723,347.16,217.76,217.67,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1758639635923,4.85145402,217.79,217.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639636132,1.14809368,217.78,217.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639636333,1.14809368,217.77,217.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639636533,4.85145402,217.79,217.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639636732,1.14806015,217.78,217.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639636934,1.14806015,217.77,217.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639637129,4.85145402,217.79,217.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639637335,1.14806007,217.78,217.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639637536,4.85145402,217.79,217.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639637735,4.13,217.77,217.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639637932,64.2515,217.75,217.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639638232,64.263,217.71,217.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639638432,8.65840716,217.7,217.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639638637,7.51,217.7,217.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639639737,7.51,217.7,217.55,71.7866]
["bitfinex-derivatives","SOLF0:USTF0",1758639639929,7.51,217.7,217.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639640134,4.1315,217.69,217.59,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1758639640333,4.1315,217.69,217.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639640527,7.51,217.7,217.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639641841,11.6413,217.7,217.61,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1758639642235,11.6413,217.7,217.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639642541,4.1319,217.67,217.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639642741,4.1319,217.67,217.57,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639643039,4.1319,217.67,217.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639643339,4.1323,217.65,217.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639643536,4.1323,217.65,217.54,347.22]
["bitfinex-derivatives","SOLF0:USTF0",1758639644033,7.51,217.66,217.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639644837,7.51,217.74,217.58,64.2999]
["bitfinex-derivatives","SOLF0:USTF0",1758639645031,1.14850555,217.73,217.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639645231,7.51,217.74,217.61,11.6128]
["bitfinex-derivatives","SOLF0:USTF0",1758639645430,1.14835679,217.73,217.61,11.6128]
["bitfinex-derivatives","SOLF0:USTF0",1758639645638,7.51,217.71,217.61,11.6128]
["bitfinex-derivatives","SOLF0:USTF0",1758639645940,4.1315,217.7,217.61,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1758639647438,4.1318,217.68,217.58,11.6134]
["bitfinex-derivatives","SOLF0:USTF0",1758639647633,7.51,217.71,217.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639647848,1.14851391,217.7,217.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639648034,7.51,217.71,217.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639648239,1.14851391,217.7,217.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639648546,1.14851391,217.69,217.58,11.6134]
["bitfinex-derivatives","SOLF0:USTF0",1758639648741,7.51,217.71,217.58,11.6134]
["bitfinex-derivatives","SOLF0:USTF0",1758639649045,1.14851391,217.7,217.58,11.6134]
["bitfinex-derivatives","SOLF0:USTF0",1758639649247,1.14851391,217.69,217.58,11.6134]
["bitfinex-derivatives","SOLF0:USTF0",1758639649447,1.14851391,217.68,217.58,11.6134]
["bitfinex-derivatives","SOLF0:USTF0",1758639649646,7.51,217.71,217.58,11.6134]
["bitfinex-derivatives","SOLF0:USTF0",1758639649945,4.1317,217.68,217.58,11.6134]
["bitfinex-derivatives","SOLF0:USTF0",1758639650946,4.132,217.67,217.58,11.6134]
["bitfinex-derivatives","SOLF0:USTF0",1758639651147,7.51,217.71,217.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639651344,1.14843161,217.7,217.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639651648,1.14843161,217.69,217.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639651851,1.14844832,217.68,217.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639652044,64.3148,217.54,217.44,5.12983816]
["bitfinex-derivatives","SOLF0:USTF0",1758639652246,64.3148,217.54,217.41,7.69475724]
["bitfinex-derivatives","SOLF0:USTF0",1758639652247,7.51,217.52,217.32,64.3774]
["bitfinex-derivatives","SOLF0:USTF0",1758639652445,7.51,217.52,217.33,64.3739]
["bitfinex-derivatives","SOLF0:USTF0",1758639652446,1.14873607,217.51,217.33,64.3739]
["bitfinex-derivatives","SOLF0:USTF0",1758639652646,1.14873607,217.51,217.31,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1758639652847,15.17826303,217.51,217.31,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1758639653048,71.8291,217.52,217.33,64.3744]
["bitfinex-derivatives","SOLF0:USTF0",1758639653049,4.1357,217.47,217.33,64.3744]
["bitfinex-derivatives","SOLF0:USTF0",1758639653648,4.1352,217.5,217.35,64.3685]
["bitfinex-derivatives","SOLF0:USTF0",1758639653946,1.14951212,217.49,217.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639654145,7.51,217.52,217.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639654346,64.3255,217.5,217.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639654554,1.14942952,217.49,217.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639655041,1.14952063,217.48,217.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639655237,1.14952063,217.47,217.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639655441,7.51,217.52,217.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639655639,7.6,217.44,217.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758639655847,64.3396,217.45,217.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639655848,64.36,217.38,217.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639656048,1.15002714,217.37,217.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639656260,1.15002714,217.36,217.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639656452,64.3603,217.38,217.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639656758,4.1378,217.36,217.24,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1758639656960,1.15032123,217.35,217.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639657162,1.15032123,217.34,217.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639657353,1.15023669,217.33,217.25,135.9397]
["bitfinex-derivatives","SOLF0:USTF0",1758639657552,4.1373,217.39,217.25,135.9397]
["bitfinex-derivatives","SOLF0:USTF0",1758639657847,1.1502707,217.38,217.25,196.1959]
["bitfinex-derivatives","SOLF0:USTF0",1758639658054,1.1502707,217.37,217.27,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1758639658253,1.1502707,217.36,217.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639658465,7.6,217.4,217.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639658757,1.15008572,217.39,217.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639659057,1.15008572,217.38,217.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639659254,1.15008572,217.37,217.28,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1758639659455,1.15008572,217.36,217.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639659657,7.6,217.4,217.28,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1758639659958,1.15003575,217.39,217.28,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1758639660155,1.15003575,217.38,217.32,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1758639660356,7.6,217.45,217.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639660565,1.14989477,217.44,217.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639660860,7.6,217.45,217.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639660861,7.6,217.45,217.34,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1758639661456,11.7351,217.5,217.36,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1758639661658,4.34744774,217.49,217.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639661854,1.14986972,217.48,217.4,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1758639662156,1.14986972,217.47,217.4,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1758639662456,1.14986972,217.46,217.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639662657,1.14986972,217.45,217.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639662864,1.14986972,217.44,217.36,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1758639663063,7.6,217.5,217.36,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1758639663265,1.14966432,217.49,217.39,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1758639663554,1.14966432,217.48,217.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639663756,1.14966432,217.48,217.33,64.3735]
["bitfinex-derivatives","SOLF0:USTF0",1758639663757,1.14966432,217.47,217.41,64.3501]
["bitfinex-derivatives","SOLF0:USTF0",1758639664056,7.6,217.55,217.39,64.3565]
["bitfinex-derivatives","SOLF0:USTF0",1758639664057,7.6,217.55,217.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639664257,1.14926816,217.54,217.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639664449,7.6,217.55,217.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639664450,1.14926816,217.53,217.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639664655,1.14926816,217.52,217.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639664858,1.14926816,217.51,217.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639665058,1.14926816,217.5,217.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639665255,1.14926816,217.49,217.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639665562,7.6,217.55,217.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639665865,64.3156,217.53,217.38,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639666056,4.1353,217.49,217.38,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639666253,1.14946636,217.48,217.39,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1758639666452,5.28529975,217.47,217.39,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1758639666659,1.14960794,217.46,217.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639666862,1.14960794,217.45,217.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639667058,64.3483,217.42,217.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639667256,1.14960794,217.41,217.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639667452,1.14960794,217.41,217.32,64.3773]
["bitfinex-derivatives","SOLF0:USTF0",1758639667661,1.14960794,217.41,217.3,64.3819]
["bitfinex-derivatives","SOLF0:USTF0",1758639667662,7.6,217.48,217.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639667859,1.14975898,217.47,217.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639668064,1.14975898,217.46,217.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639668265,1.14975898,217.45,217.35,11.3378]
["bitfinex-derivatives","SOLF0:USTF0",1758639668464,1.14975898,217.44,217.36,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639668763,7.6,217.48,217.35,136.3178]
["bitfinex-derivatives","SOLF0:USTF0",1758639668961,1.1497496,217.47,217.37,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1758639669258,1.1497496,217.46,217.37,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1758639669562,1.1497496,217.45,217.36,105.8177]
["bitfinex-derivatives","SOLF0:USTF0",1758639669763,4.1357,217.47,217.36,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1758639670061,1.14974937,217.46,217.38,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1758639670253,83.2471056,217.58,217.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639670254,7.6,217.53,217.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639670459,4.33960933,217.52,217.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639670654,1.14963344,217.51,217.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639670863,1.14963344,217.5,217.42,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1758639671056,7.6,217.53,217.4,64.3522]
["bitfinex-derivatives","SOLF0:USTF0",1758639671261,1.14948876,217.52,217.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639671566,1.14938925,217.51,217.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639671761,7.6,217.53,217.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758639671961,1.14938898,217.52,217.42,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1758639672154,1.14938898,217.51,217.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758639672355,4.1341,217.56,217.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758639672564,1.14935581,217.55,217.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758639672760,7.01,217.53,217.4,11.6369]
["bitfinex-derivatives","SOLF0:USTF0",1758639672962,1.14935581,217.52,217.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758639673759,4.1349,217.51,217.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758639674059,1.14935581,217.5,217.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758639674967,1.14935581,217.5,217.41,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1758639675356,4.1353,217.49,217.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758639675561,7.01,217.49,217.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758639675757,1.14955446,217.48,217.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758639675956,1.14955446,217.47,217.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758639676262,64.351,217.41,217.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758639676463,8.15955446,217.4,217.27,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1758639676664,1.14955446,217.39,217.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758639676864,4.1378,217.36,217.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758639677868,8.16021581,217.35,217.21,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1758639678166,1.15021581,217.34,217.21,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1758639678569,1.15021581,217.34,217.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758639678972,65.52221581,217.34,217.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758639679163,1.15021581,217.33,217.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758639679763,4.1387,217.31,217.22,11.6404]
["bitfinex-derivatives","SOLF0:USTF0",1758639679967,7.01,217.35,217.22,11.6404]
["bitfinex-derivatives","SOLF0:USTF0",1758639680165,1.15040991,217.34,217.22,11.6404]
["bitfinex-derivatives","SOLF0:USTF0",1758639680363,4.1385,217.32,217.22,11.6404]
["bitfinex-derivatives","SOLF0:USTF0",1758639680668,1.15040991,217.31,217.22,11.6404]
["bitfinex-derivatives","SOLF0:USTF0",1758639680868,4.1389,217.3,217.18,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1758639681165,7.01,217.31,217.18,71.9182]
["bitfinex-derivatives","SOLF0:USTF0",1758639681369,4.1385,217.32,217.23,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758639681566,1.15040949,217.31,217.23,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758639681771,7.01,217.36,217.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758639681970,1.15039255,217.35,217.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758639682272,1.15039255,217.34,217.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758639682467,1.15039255,217.33,217.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758639682664,1.15039255,217.32,217.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758639682867,1.15039255,217.31,217.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758639683173,1.15039255,217.3,217.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758639683369,1.15039255,217.29,217.19,128.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758639683773,1.15047971,217.28,217.19,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1758639683973,7.48,217.3,217.19,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1758639684177,1.15047965,217.29,217.19,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1758639684378,1.15047965,217.28,217.19,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1758639684568,1.15053557,217.27,217.19,64.415]
["bitfinex-derivatives","SOLF0:USTF0",1758639684769,6.31501935,217.43,217.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639685071,4.1372,217.39,217.29,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1758639685372,1.15019464,217.38,217.29,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1758639685567,1.15019464,217.37,217.29,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1758639685768,1.15019464,217.36,217.29,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1758639685966,1.15019464,217.35,217.29,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1758639686169,1.15019464,217.34,217.29,11.669]
["bitfinex-derivatives","SOLF0:USTF0",1758639686371,1.15019464,217.33,217.29,11.669]
["bitfinex-derivatives","SOLF0:USTF0",1758639686569,4.1372,217.39,217.29,11.669]
["bitfinex-derivatives","SOLF0:USTF0",1758639686874,1.15025952,217.38,217.31,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1758639687070,1.15025952,217.37,217.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639687264,1.15025952,217.36,217.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639687464,1.15025952,217.35,217.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639687674,1.15025952,217.34,217.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639687873,4.1374,217.38,217.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639688073,1.15019302,217.37,217.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639688274,1.15019302,217.36,217.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639688474,1.15019302,217.35,217.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639688675,1.15019302,217.35,217.3,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1758639688676,7.48,217.42,217.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639688977,1.15010227,217.41,217.32,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1758639689177,1.15010227,217.4,217.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639689376,64.3599,217.38,217.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639689573,64.3599,217.38,217.25,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1758639689574,8.63010227,217.37,217.25,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1758639689774,1.15010227,217.36,217.25,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1758639690278,4.1382,217.34,217.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639690479,1.15010227,217.33,217.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639690679,1.15010227,217.32,217.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639690881,4.1389,217.3,217.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639691180,1.15010227,217.29,217.19,135.6708]
["bitfinex-derivatives","SOLF0:USTF0",1758639691375,1.15010227,217.29,217.19,11.6708]
["bitfinex-derivatives","SOLF0:USTF0",1758639691577,64.3786,217.32,217.19,11.6708]
["bitfinex-derivatives","SOLF0:USTF0",1758639691578,5.28940227,217.28,217.19,135.6308]
["bitfinex-derivatives","SOLF0:USTF0",1758639691779,1.15010227,217.27,217.19,11.6708]
["bitfinex-derivatives","SOLF0:USTF0",1758639691981,1.15010227,217.27,217.19,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1758639692581,1.15010227,217.27,217.18,131.45]
["bitfinex-derivatives","SOLF0:USTF0",1758639693479,1.15010227,217.26,217.22,128.1604]
["bitfinex-derivatives","SOLF0:USTF0",1758639693780,7.48,217.32,217.22,128.1604]
["bitfinex-derivatives","SOLF0:USTF0",1758639693982,1.15047604,217.31,217.22,128.1604]
["bitfinex-derivatives","SOLF0:USTF0",1758639694274,7.48,217.32,217.22,128.1604]
["bitfinex-derivatives","SOLF0:USTF0",1758639694275,1.15046765,217.3,217.22,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1758639694583,1.15046774,217.29,217.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639694783,1.15046774,217.28,217.19,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1758639694976,1.15046774,217.27,217.19,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1758639695175,7.48,217.32,217.2,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1758639695176,4.1391,217.29,217.2,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1758639695375,1.15059228,217.28,217.2,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1758639695677,1.15059228,217.27,217.2,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1758639695876,64.3661,217.36,217.22,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1758639696076,4.31188479,217.35,217.19,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1758639696272,64.3747,217.33,217.2,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1758639696477,4.31188479,217.32,217.2,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1758639696680,4.31188479,217.31,217.21,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1758639696878,4.31188479,217.3,217.21,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1758639697182,1.15054183,217.29,217.21,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1758639697375,1.15054183,217.28,217.21,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1758639697576,64.3747,217.33,217.21,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1758639697773,4.1389,217.3,217.17,64.4205]
["bitfinex-derivatives","SOLF0:USTF0",1758639697974,64.3747,217.33,217.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758639697975,4.31510048,217.29,217.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758639698182,4.31510048,217.28,217.17,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1758639698485,4.31510048,217.27,217.17,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1758639698683,4.3143345,217.26,217.13,64.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758639698881,1.15050927,217.25,217.15,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758639699077,1.15050927,217.25,217.08,64.4468]
["bitfinex-derivatives","SOLF0:USTF0",1758639699277,4.31351342,217.24,217.09,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1758639699479,4.31351342,217.23,217.1,64.4426]
["bitfinex-derivatives","SOLF0:USTF0",1758639699674,4.31351342,217.22,217.1,64.4426]
["bitfinex-derivatives","SOLF0:USTF0",1758639699881,1.15050927,217.21,217.13,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758639700081,4.1402,217.24,217.11,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1758639700283,1.15091962,217.23,217.13,64.4334]
["bitfinex-derivatives","SOLF0:USTF0",1758639700481,6.31501935,217.28,217.13,64.4334]
["bitfinex-derivatives","SOLF0:USTF0",1758639700680,4.31314971,217.27,217.13,64.4334]
["bitfinex-derivatives","SOLF0:USTF0",1758639700892,1.1508281,217.26,217.15,64.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758639701079,84.23201491,217.33,217.15,64.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758639701282,4.31370872,217.32,217.15,126.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758639701581,4.1393,217.28,217.2,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1758639701780,4.31370872,217.27,217.2,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1758639701982,1.1507195,217.26,217.18,127.7011]
["bitfinex-derivatives","SOLF0:USTF0",1758639702182,84.23201491,217.33,217.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758639702183,64.3863,217.29,217.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758639702383,10.62694303,217.28,217.14,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639702586,4.1401,217.24,217.14,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758639702784,6.31501935,217.28,217.14,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758639703090,4.31057272,217.27,217.14,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758639703283,4.31057272,217.26,217.13,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639703483,4.31057272,217.25,217.13,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639703782,1.15087769,217.24,217.13,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639703985,1.15087769,217.23,217.14,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1758639704182,6.31501935,217.28,217.07,64.4513]
["bitfinex-derivatives","SOLF0:USTF0",1758639704183,64.3951,217.26,217.07,64.4513]
["bitfinex-derivatives","SOLF0:USTF0",1758639704381,4.1404,217.22,217.13,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758639705185,4.1408,217.21,217.1,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758639705378,64.4013,217.24,217.1,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758639705586,4.30615513,217.23,217.1,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758639705786,1.15101984,217.22,217.1,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758639705985,64.4013,217.24,217.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758639706187,4.141,217.2,217.11,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758639706794,4.1404,217.22,217.12,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758639707093,6.31501935,217.28,217.11,64.439]
["bitfinex-derivatives","SOLF0:USTF0",1758639707390,4.3046883,217.27,217.11,64.439]
["bitfinex-derivatives","SOLF0:USTF0",1758639707591,4.3046883,217.26,217.11,64.439]
["bitfinex-derivatives","SOLF0:USTF0",1758639707890,1.15089842,217.25,217.14,64.4301]
["bitfinex-derivatives","SOLF0:USTF0",1758639708092,6.31501935,217.31,217.16,64.4243]
["bitfinex-derivatives","SOLF0:USTF0",1758639708390,4.30579813,217.3,217.16,64.4243]
["bitfinex-derivatives","SOLF0:USTF0",1758639708689,418.56401935,217.35,217.17,187.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758639708886,4.30614057,217.34,217.17,187.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758639709092,4.139,217.3,217.22,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758639709985,64.3832,217.3,217.16,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1758639710690,4.14,217.25,217.16,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1758639711088,4.14,217.25,217.12,64.436]
["bitfinex-derivatives","SOLF0:USTF0",1758639711291,4.14,217.25,217.17,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1758639711597,4.1395,217.27,217.14,64.4289]
["bitfinex-derivatives","SOLF0:USTF0",1758639711788,14.08106634,217.34,217.16,64.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758639711990,4.30929266,217.33,217.16,64.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758639712185,4.30929266,217.33,217.15,64.4274]
["bitfinex-derivatives","SOLF0:USTF0",1758639712186,4.30929266,217.32,217.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758639712486,64.3922,217.27,217.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758639712691,64.3922,217.27,217.13,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1758639712894,64.3975,217.26,217.08,6.31501935]
["bitfinex-derivatives","SOLF0:USTF0",1758639713201,64.3975,217.26,217.1,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639713399,4.1408,217.21,217.12,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758639714097,4.1403,217.23,217.12,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1758639714600,4.1403,217.23,217.09,64.4446]
["bitfinex-derivatives","SOLF0:USTF0",1758639714799,4.1406,217.21,217.14,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1758639715202,64.3922,217.27,217.14,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1758639715394,4.31041426,217.26,217.14,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1758639715595,64.3922,217.27,217.14,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1758639715795,4.3112361,217.26,217.14,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1758639716102,64.3864,217.29,217.12,64.4346]
["bitfinex-derivatives","SOLF0:USTF0",1758639716299,4.31142139,217.28,217.17,64.4205]
["bitfinex-derivatives","SOLF0:USTF0",1758639716594,64.375,217.33,217.18,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1758639716800,64.375,217.33,217.14,64.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758639716801,4.31357622,217.32,217.15,64.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758639716995,4.31357622,217.32,217.14,64.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758639716996,4.31357622,217.31,217.16,64.4243]
["bitfinex-derivatives","SOLF0:USTF0",1758639717195,1.15065948,217.3,217.22,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1758639717400,64.3729,217.34,217.22,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1758639717600,4.31669391,217.33,217.21,64.4088]
["bitfinex-derivatives","SOLF0:USTF0",1758639717797,0.70658396,217.39,217.26,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1758639718098,4.31691901,217.38,217.26,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1758639718292,4.31691901,217.37,217.26,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1758639718492,4.31691901,217.36,217.26,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1758639718701,14.53561491,217.39,217.26,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1758639718899,4.1379,217.36,217.26,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1758639719396,4.137,217.4,217.27,64.3914]
["bitfinex-derivatives","SOLF0:USTF0",1758639719591,4.3218549,217.39,217.27,64.3914]
["bitfinex-derivatives","SOLF0:USTF0",1758639719902,4.137,217.4,217.27,64.3914]
["bitfinex-derivatives","SOLF0:USTF0",1758639720096,1.15009825,217.39,217.27,64.3914]
["bitfinex-derivatives","SOLF0:USTF0",1758639720296,100.76587502,217.41,217.31,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1758639720498,4.32483679,217.4,217.28,64.3873]
["bitfinex-derivatives","SOLF0:USTF0",1758639720698,4.32483679,217.39,217.32,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1758639720899,100.76587502,217.41,217.32,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1758639721201,0.16328,217.41,217.34,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1758639721596,0.16328,217.41,217.3,6.31501935]
["bitfinex-derivatives","SOLF0:USTF0",1758639721798,0.16328,217.41,217.31,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1758639722105,0.16328,217.41,217.32,64.3768]
["bitfinex-derivatives","SOLF0:USTF0",1758639722503,0.16328,217.41,217.35,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1758639722809,0.16328,217.41,217.35,126.6779]
["bitfinex-derivatives","SOLF0:USTF0",1758639723107,0.16328,217.41,217.37,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1758639723603,0.16328,217.41,217.35,126.6777]
["bitfinex-derivatives","SOLF0:USTF0",1758639723809,0.16328,217.41,217.35,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1758639724203,0.16328,217.41,217.39,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1758639724511,4.1346,217.53,217.38,64.3592]
["bitfinex-derivatives","SOLF0:USTF0",1758639724805,4.31802658,217.52,217.39,64.3553]
["bitfinex-derivatives","SOLF0:USTF0",1758639724999,4.1346,217.53,217.39,64.3553]
["bitfinex-derivatives","SOLF0:USTF0",1758639725200,4.31813278,217.52,217.4,64.3527]
["bitfinex-derivatives","SOLF0:USTF0",1758639725400,4.1346,217.53,217.4,64.3527]
["bitfinex-derivatives","SOLF0:USTF0",1758639725702,4.134,217.56,217.43,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1758639725903,4.31476531,217.55,217.38,6.31501935]
["bitfinex-derivatives","SOLF0:USTF0",1758639726103,4.31476531,217.54,217.39,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639726407,64.3127,217.54,217.38,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1758639726609,64.3127,217.54,217.39,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1758639726610,64.3178,217.52,217.39,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1758639726799,64.3178,217.52,217.39,184.24]
["bitfinex-derivatives","SOLF0:USTF0",1758639726995,64.3007,217.58,217.39,248.5954]
["bitfinex-derivatives","SOLF0:USTF0",1758639726996,13.91404798,217.57,217.39,248.5954]
["bitfinex-derivatives","SOLF0:USTF0",1758639727205,68.61893473,217.56,217.39,248.5954]
["bitfinex-derivatives","SOLF0:USTF0",1758639727507,4.1347,217.52,217.39,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1758639727699,0.72537606,217.59,217.42,64.3471]
["bitfinex-derivatives","SOLF0:USTF0",1758639727899,4.1341,217.55,217.39,64.3562]
["bitfinex-derivatives","SOLF0:USTF0",1758639728100,64.3047,217.57,217.42,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1758639728307,64.3047,217.57,217.43,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1758639729105,1.14930403,217.56,217.44,64.3403]
["bitfinex-derivatives","SOLF0:USTF0",1758639729299,64.2813,217.65,217.46,64.3348]
["bitfinex-derivatives","SOLF0:USTF0",1758639729503,4.1333,217.6,217.5,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1758639729798,64.2889,217.62,217.5,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639730003,4.1336,217.58,217.5,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639730207,64.2972,217.59,217.49,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639730712,1.1491489,217.58,217.46,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1758639730912,64.2945,217.6,217.46,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1758639731206,1.14910007,217.59,217.46,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1758639731507,64.2945,217.6,217.46,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1758639731704,4.1341,217.55,217.47,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1758639732003,64.2914,217.61,217.47,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1758639732206,128.5483,217.67,217.48,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1758639732404,64.2794,217.65,217.48,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1758639732709,128.5483,217.67,217.49,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639732710,65.43118447,217.64,217.49,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639732911,4.1329,217.62,217.49,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639733107,64.2824,217.64,217.46,64.3344]
["bitfinex-derivatives","SOLF0:USTF0",1758639733404,64.2886,217.62,217.49,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1758639733606,64.2945,217.6,217.43,64.3441]
["bitfinex-derivatives","SOLF0:USTF0",1758639733809,64.2914,217.61,217.43,64.3441]
["bitfinex-derivatives","SOLF0:USTF0",1758639734011,64.2914,217.61,217.44,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639734614,64.3038,217.57,217.45,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639735005,64.3038,217.57,217.43,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1758639735212,64.3038,217.57,217.44,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1758639735409,64.2914,217.61,217.44,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1758639735609,65.44357442,217.6,217.45,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1758639735912,4.134,217.56,217.44,127.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758639736412,4.134,217.56,217.44,64.3407]
["bitfinex-derivatives","SOLF0:USTF0",1758639736706,4.1335,217.59,217.49,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1758639737106,4.1338,217.57,217.48,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1758639737713,4.1338,217.57,217.48,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1758639738213,64.3063,217.56,217.4,347.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639738410,64.31,217.55,217.4,347.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639738714,4.1351,217.5,217.41,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1758639739010,64.3221,217.51,217.4,347.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639739314,4.136,217.46,217.4,347.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639739615,4.1362,217.45,217.4,347.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639740108,64.306,217.56,217.4,347.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639740310,64.3151,217.53,217.35,64.3661]
["bitfinex-derivatives","SOLF0:USTF0",1758639740513,64.3151,217.53,217.41,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1758639741210,64.3092,217.55,217.41,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1758639741514,64.3124,217.54,217.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758639741715,4.1352,217.5,217.41,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1758639742015,4.1352,217.5,217.37,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1758639742211,4.1354,217.49,217.41,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1758639742516,64.3214,217.51,217.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758639742715,64.3214,217.51,217.37,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1758639743112,64.3274,217.49,217.36,66.1375]
["bitfinex-derivatives","SOLF0:USTF0",1758639743312,64.3274,217.49,217.37,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1758639743512,4.1358,217.46,217.36,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1758639743711,4.1358,217.46,217.37,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1758639744118,4.1358,217.46,217.37,125.8573]
["bitfinex-derivatives","SOLF0:USTF0",1758639744512,64.3127,217.54,217.37,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1758639744713,64.3154,217.53,217.41,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1758639745511,4.1354,217.49,217.4,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1758639745712,64.3302,217.48,217.32,68.38946423]
["bitfinex-derivatives","SOLF0:USTF0",1758639745911,64.3327,217.47,217.34,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1758639746118,4.1368,217.41,217.32,68.38946423]
["bitfinex-derivatives","SOLF0:USTF0",1758639746316,4.1368,217.41,217.33,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1758639746718,4.1371,217.4,217.33,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1758639746922,64.3453,217.43,217.32,68.38946423]
["bitfinex-derivatives","SOLF0:USTF0",1758639747119,64.3453,217.43,217.32,190.00946423]
["bitfinex-derivatives","SOLF0:USTF0",1758639747320,64.3423,217.44,217.32,190.00946423]
["bitfinex-derivatives","SOLF0:USTF0",1758639747524,64.346,217.43,217.32,68.38946423]
["bitfinex-derivatives","SOLF0:USTF0",1758639747824,4.1381,217.35,217.26,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639748022,64.3449,217.43,217.26,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639748221,64.3475,217.42,217.27,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1758639748626,64.3568,217.39,217.26,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1758639748822,64.3568,217.39,217.27,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1758639749023,4.1383,217.33,217.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758639749329,4.1383,217.33,217.24,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1758639749928,4.1373,217.39,217.24,186.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758639750229,4.1373,217.39,217.25,64.3977]
["bitfinex-derivatives","SOLF0:USTF0",1758639751028,4.1373,217.39,217.27,64.3917]
["bitfinex-derivatives","SOLF0:USTF0",1758639751223,4.1373,217.39,217.26,64.3946]
["bitfinex-derivatives","SOLF0:USTF0",1758639751425,4.1373,217.39,217.31,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1758639751627,64.3402,217.45,217.31,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1758639751824,1.14993297,217.44,217.31,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1758639752026,1.14993297,217.43,217.31,79.9387]
["bitfinex-derivatives","SOLF0:USTF0",1758639752226,1.14993297,217.43,217.31,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1758639752227,4.1373,217.39,217.31,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1758639752528,4.1373,217.39,217.24,64.3998]
["bitfinex-derivatives","SOLF0:USTF0",1758639752728,64.3495,217.42,217.24,64.3998]
["bitfinex-derivatives","SOLF0:USTF0",1758639752929,1.14999895,217.41,217.25,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1758639753130,4.1368,217.41,217.31,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1758639753518,64.3476,217.42,217.24,64.3998]
["bitfinex-derivatives","SOLF0:USTF0",1758639753719,1.14997413,217.41,217.28,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1758639753918,64.3424,217.44,217.28,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1758639753919,64.345,217.43,217.28,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1758639754118,65.49757413,217.42,217.28,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1758639754326,1.14997413,217.41,217.28,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1758639754632,64.3476,217.42,217.28,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1758639754829,1.14994117,217.41,217.3,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1758639755025,0.69656232,217.48,217.31,64.3795]
["bitfinex-derivatives","SOLF0:USTF0",1758639755330,4.30037172,217.47,217.31,64.3795]
["bitfinex-derivatives","SOLF0:USTF0",1758639755520,1.14981691,217.46,217.31,64.3795]
["bitfinex-derivatives","SOLF0:USTF0",1758639755721,1.14981691,217.45,217.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639755928,1.14981691,217.44,217.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639756129,7.16,217.46,217.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639756527,1.14972513,217.45,217.34,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1758639756824,7.16,217.46,217.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639757029,4.1364,217.44,217.35,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1758639757625,4.1368,217.41,217.33,132.5582]
["bitfinex-derivatives","SOLF0:USTF0",1758639758533,4.1371,217.4,217.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639759428,4.1373,217.39,217.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639760334,11.2967,217.42,217.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639761032,11.2967,217.42,217.33,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1758639761229,1.14980836,217.41,217.34,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1758639761430,4.1364,217.43,217.34,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1758639761733,7.16,217.46,217.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639761933,1.14974945,217.45,217.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639762235,1.14974945,217.44,217.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639762528,7.16,217.42,217.34,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639762734,1.14974945,217.41,217.32,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1758639763034,1.14974945,217.4,217.32,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1758639763234,7.16,217.42,217.32,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1758639763428,1.14980841,217.41,217.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639763731,7.16,217.42,217.31,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758639763932,1.14980841,217.41,217.31,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758639764127,4.1373,217.39,217.31,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758639764332,4.1373,217.39,217.31,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758639764522,7.16,217.42,217.31,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758639764725,1.14989127,217.41,217.34,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1758639765025,64.3279,217.49,217.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639765226,4.136,217.45,217.38,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1758639765436,1.1498083,217.44,217.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639765634,1.1498083,217.43,217.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639765823,64.3339,217.47,217.35,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1758639766025,11.48321808,217.46,217.35,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1758639766229,7.16,217.46,217.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639767339,11.2958,217.46,217.37,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1758639767540,7.16,217.46,217.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639767839,4.32370745,217.45,217.35,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1758639768140,3.17392426,217.44,217.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639768333,64.3534,217.4,217.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639768536,10.33203229,217.39,217.27,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1758639768738,7.16,217.36,217.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639768942,64.3724,217.34,217.19,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1758639769241,64.3724,217.34,217.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639769538,4.1391,217.29,217.21,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1758639770935,4.1385,217.32,217.22,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758639771135,7.16,217.33,217.2,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1758639771332,7.16,217.33,217.2,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1758639771534,7.16,217.33,217.2,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1758639772531,4.1388,217.31,217.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758639773243,11.2983,217.33,217.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758639773541,7.16,217.33,217.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758639774746,7.16,217.33,217.25,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1758639774933,7.16,217.33,217.22,64.4066]
["bitfinex-derivatives","SOLF0:USTF0",1758639775137,7.16,217.33,217.24,64.3991]
["bitfinex-derivatives","SOLF0:USTF0",1758639775338,7.66,217.41,217.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639775741,4.1377,217.37,217.28,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1758639775937,11.7977,217.37,217.28,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1758639776643,7.66,217.37,217.3,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1758639776844,4.137,217.4,217.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639777240,4.137,217.4,217.29,11.629]
["bitfinex-derivatives","SOLF0:USTF0",1758639777446,4.137,217.4,217.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639778846,4.1373,217.39,217.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639779250,72.0167,217.39,217.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639779548,7.66,217.37,217.24,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758639780145,4.1381,217.35,217.27,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1758639780547,7.66,217.37,217.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639780745,72.0235,217.37,217.25,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1758639780949,7.66,217.35,217.23,54.91]
["bitfinex-derivatives","SOLF0:USTF0",1758639781246,4.1383,217.33,217.24,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1758639781438,7.66,217.35,217.24,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1758639781842,4.1388,217.31,217.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639782042,7.66,217.35,217.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639782445,7.66,217.35,217.24,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1758639782644,3.17129139,217.34,217.24,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1758639782843,7.66,217.35,217.24,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1758639783144,4.1388,217.31,217.24,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1758639783545,4.1385,217.32,217.24,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1758639783746,4.1385,217.32,217.25,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1758639784046,4.1388,217.31,217.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639784744,4.1383,217.33,217.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639785143,7.66,217.35,217.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639785343,4.1388,217.31,217.23,11.6301]
["bitfinex-derivatives","SOLF0:USTF0",1758639785848,7.66,217.32,217.23,11.6301]
["bitfinex-derivatives","SOLF0:USTF0",1758639786349,11.7985,217.32,217.23,11.6301]
["bitfinex-derivatives","SOLF0:USTF0",1758639786746,7.66,217.32,217.23,11.6301]
["bitfinex-derivatives","SOLF0:USTF0",1758639787348,4.1388,217.31,217.23,11.6301]
["bitfinex-derivatives","SOLF0:USTF0",1758639787752,7.66,217.32,217.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639788852,4.1388,217.31,217.25,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1758639789246,4.1388,217.31,217.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639789551,7.66,217.32,217.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639790645,2.46743247,217.31,217.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639790851,4.139,217.3,217.23,11.6301]
["bitfinex-derivatives","SOLF0:USTF0",1758639791048,2.46743247,217.31,217.23,11.6301]
["bitfinex-derivatives","SOLF0:USTF0",1758639791248,2.46743247,217.27,217.17,9.99743247]
["bitfinex-derivatives","SOLF0:USTF0",1758639791556,9.80743247,217.25,217.17,11.6713]
["bitfinex-derivatives","SOLF0:USTF0",1758639792057,4.1402,217.24,217.17,11.6713]
["bitfinex-derivatives","SOLF0:USTF0",1758639792246,9.80743247,217.25,217.18,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1758639792555,7.34,217.29,217.18,2.46743247]
["bitfinex-derivatives","SOLF0:USTF0",1758639792753,9.80743247,217.29,217.22,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1758639792951,9.80743247,217.29,217.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639793255,6.60593247,217.32,217.26,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1758639793456,2.46743247,217.32,217.26,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1758639793752,2.46743247,217.32,217.21,64.4089]
["bitfinex-derivatives","SOLF0:USTF0",1758639793753,10.51730284,217.31,217.21,2.46743247]
["bitfinex-derivatives","SOLF0:USTF0",1758639793956,7.34,217.31,217.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639794254,2.46743247,217.32,217.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639794452,2.46743247,217.32,217.23,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1758639794656,7.34,217.31,217.23,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1758639795050,7.34,217.31,217.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639795749,7.34,217.37,217.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639795949,4.32286874,217.36,217.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639796146,3.17246399,217.35,217.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639796345,3.17246399,217.34,217.24,64.3994]
["bitfinex-derivatives","SOLF0:USTF0",1758639796560,7.34,217.37,217.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639797153,3.17290506,217.36,217.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639797351,7.34,217.35,217.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639797748,7.34,217.33,217.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758639797949,7.34,217.33,217.21,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1758639798148,4.1393,217.28,217.22,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1758639798555,7.34,217.33,217.22,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1758639798756,7.34,217.33,217.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639800662,4.1389,217.3,217.22,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758639800854,7.34,217.33,217.2,71.9418]
["bitfinex-derivatives","SOLF0:USTF0",1758639801053,71.922262,217.44,217.2,71.9418]
["bitfinex-derivatives","SOLF0:USTF0",1758639801054,7.34,217.39,217.2,64.4118]
["bitfinex-derivatives","SOLF0:USTF0",1758639801250,71.918162,217.46,217.28,6.32675635]
["bitfinex-derivatives","SOLF0:USTF0",1758639801251,4.32474781,217.38,217.28,6.32675635]
["bitfinex-derivatives","SOLF0:USTF0",1758639801451,7.34,217.46,217.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758639801852,7.34,217.46,217.32,13.85675635]
["bitfinex-derivatives","SOLF0:USTF0",1758639802053,11.476,217.46,217.37,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1758639802554,7.34,217.46,217.37,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1758639803453,7.34,217.46,217.39,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1758639803658,110.0084997,217.52,217.38,64.3585]
["bitfinex-derivatives","SOLF0:USTF0",1758639803962,3.1760737,217.51,217.38,64.3585]
["bitfinex-derivatives","SOLF0:USTF0",1758639804158,3.17598359,217.5,217.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758639804354,7.72,217.52,217.38,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758639804554,7.72,217.5,217.38,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758639804755,7.72,217.5,217.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758639805650,7.72,217.5,217.42,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1758639806658,11.8551,217.5,217.39,11.687]
["bitfinex-derivatives","SOLF0:USTF0",1758639806858,7.72,217.5,217.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758639807361,7.72,217.46,217.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758639807659,7.72,217.42,217.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758639807862,4.1373,217.39,217.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758639808566,7.72,217.39,217.26,11.6894]
["bitfinex-derivatives","SOLF0:USTF0",1758639809564,4.1382,217.34,217.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758639810762,4.1385,217.32,217.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758639810968,4.1385,217.32,217.21,131.2304]
["bitfinex-derivatives","SOLF0:USTF0",1758639811657,4.1385,217.32,217.21,127.09]
["bitfinex-derivatives","SOLF0:USTF0",1758639811859,11.858,217.35,217.23,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758639812060,11.858,217.35,217.22,71.9559]
["bitfinex-derivatives","SOLF0:USTF0",1758639812861,11.858,217.35,217.23,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758639813066,11.858,217.35,217.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758639813764,11.858,217.35,217.23,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758639813964,11.858,217.35,217.12,78.47111209]
["bitfinex-derivatives","SOLF0:USTF0",1758639813965,64.3804,217.31,217.15,5.12836524]
["bitfinex-derivatives","SOLF0:USTF0",1758639814169,7.72,217.28,217.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758639814869,7.72,217.28,217.13,64.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758639815069,7.72,217.28,217.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758639815271,7.72,217.28,217.16,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1758639816076,11.8593,217.28,217.18,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1758639816280,7.72,217.28,217.18,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1758639817566,7.72,217.28,217.2,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1758639817763,11.8586,217.32,217.18,71.9678]
["bitfinex-derivatives","SOLF0:USTF0",1758639817969,11.8586,217.32,217.18,191.4678]
["bitfinex-derivatives","SOLF0:USTF0",1758639818169,7.72,217.32,217.21,64.4088]
["bitfinex-derivatives","SOLF0:USTF0",1758639818373,7.72,217.32,217.22,64.4058]
["bitfinex-derivatives","SOLF0:USTF0",1758639818774,7.72,217.32,217.25,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1758639819079,4.1378,217.36,217.25,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1758639819380,4.1378,217.36,217.27,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1758639819776,4.1378,217.36,217.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758639820171,4.1381,217.34,217.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758639820674,7.72,217.35,217.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758639821272,7.72,217.35,217.27,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1758639821574,7.72,217.42,217.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758639821769,7.72,217.4,217.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758639821967,7.72,217.4,217.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758639822277,7.72,217.33,217.17,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639822574,4.1387,217.31,217.19,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1758639822778,7.72,217.33,217.19,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1758639823173,64.3714,217.34,217.17,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1758639823174,4.1395,217.27,217.18,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758639823374,4.1395,217.27,217.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758639825582,4.1395,217.27,217.18,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1758639826289,7.72,217.26,217.16,467.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639826481,4.1398,217.25,217.16,467.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639826786,7.72,217.26,217.16,474.97]
["bitfinex-derivatives","SOLF0:USTF0",1758639827680,7.72,217.33,217.19,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1758639827990,7.72,217.31,217.19,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1758639828191,7.72,217.27,217.16,359.5714]
["bitfinex-derivatives","SOLF0:USTF0",1758639828384,7.72,217.27,217.17,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758639829190,4.1396,217.26,217.18,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758639829689,7.72,217.27,217.19,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1758639829985,7.72,217.33,217.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758639830180,7.72,217.29,217.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758639830886,4.139,217.3,217.16,347.88]
["bitfinex-derivatives","SOLF0:USTF0",1758639830887,64.3923,217.27,217.16,347.88]
["bitfinex-derivatives","SOLF0:USTF0",1758639831091,7.72,217.26,217.13,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1758639831497,7.72,217.26,217.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758639831992,7.72,217.26,217.16,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758639832694,7.72,217.26,217.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758639832889,7.72,217.26,217.14,108.23]
["bitfinex-derivatives","SOLF0:USTF0",1758639833588,7.56,217.23,217.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639833788,7.56,217.2,217.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639833987,7.56,217.2,217.06,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639834186,4.1411,217.19,217.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639834584,4.1411,217.19,217.09,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758639834994,4.1414,217.17,217.07,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639835594,7.56,217.2,217.07,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639835890,7.56,217.2,217.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639836097,4.1412,217.18,217.07,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639836390,7.56,217.17,217.01,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639836594,7.56,217.17,217.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639836798,11.7014,217.17,217.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639837296,11.7014,217.17,217.06,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1758639837690,4.1418,217.15,217.06,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1758639838092,7.56,217.17,217.06,185.8536]
["bitfinex-derivatives","SOLF0:USTF0",1758639838296,7.56,217.17,217.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639838998,7.56,217.17,217.08,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758639839802,7.56,217.17,217.1,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1758639840298,7.56,217.23,217.11,72.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758639840603,7.56,217.23,217.15,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1758639841401,7.56,217.23,217.16,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758639841602,0.70405371,217.27,217.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639841903,7.56,217.28,217.21,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1758639842106,4.1387,217.32,217.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639842298,21.10517765,217.32,217.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639842600,7.56,217.32,217.25,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1758639842904,13.49871487,217.38,217.24,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1758639843099,7.56,217.4,217.24,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1758639843100,7.56,217.4,217.25,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1758639843298,4.1378,217.36,217.24,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1758639843905,4.1378,217.36,217.24,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1758639844499,64.3686,217.35,217.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639844698,71.9286,217.35,217.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639845404,4.1385,217.32,217.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639845606,7.56,217.35,217.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639845904,4.1385,217.32,217.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639846600,7.56,217.35,217.23,72.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758639846805,13.65164436,217.38,217.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639847008,7.56,217.39,217.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639847401,11.6972,217.39,217.29,11.779]
["bitfinex-derivatives","SOLF0:USTF0",1758639847599,7.56,217.43,217.29,11.779]
["bitfinex-derivatives","SOLF0:USTF0",1758639848102,4.1368,217.41,217.31,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1758639848504,4.1368,217.41,217.3,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758639848902,7.56,217.43,217.3,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758639849207,7.56,217.43,217.32,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1758639849606,4.1366,217.42,217.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639850206,7.56,217.43,217.34,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1758639850610,4.1361,217.45,217.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639850809,11.6956,217.48,217.36,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1758639851110,71.8906,217.48,217.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639851304,7.56,217.46,217.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639851510,4.1366,217.42,217.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639852007,7.56,217.46,217.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758639853209,7.5,217.41,217.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758639853410,64.3537,217.4,217.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758639854001,7.5,217.39,217.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758639854210,7.5,217.35,217.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758639854413,7.5,217.35,217.23,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1758639854610,4.1383,217.33,217.24,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1758639854815,7.5,217.35,217.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758639855208,7.5,217.35,217.26,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1758639855917,7.5,217.35,217.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758639856811,7.5,217.35,217.26,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1758639857117,7.5,217.4,217.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758639857319,4.1377,217.37,217.28,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1758639857614,7.5,217.4,217.25,133.967]
["bitfinex-derivatives","SOLF0:USTF0",1758639858313,7.5,217.4,217.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758639858817,4.1373,217.39,217.3,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1758639859116,7.5,217.4,217.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758639859613,4.1375,217.38,217.28,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1758639859818,7.5,217.4,217.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758639860811,11.637,217.4,217.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758639861119,64.3327,217.47,217.29,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758639861313,4.1367,217.42,217.32,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1758639861512,11.6367,217.42,217.32,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1758639862010,7.5,217.42,217.32,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1758639862210,7.5,217.42,217.33,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1758639862406,7.5,217.42,217.31,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1758639862407,13.59297984,217.49,217.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758639862717,7.5,217.47,217.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758639863416,7.5,217.47,217.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758639864715,7.5,217.47,217.42,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1758639865115,4.1352,217.5,217.42,11.8364]
["bitfinex-derivatives","SOLF0:USTF0",1758639865612,12.09876442,217.52,217.43,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1758639866318,12.09876442,217.52,217.44,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1758639866512,7.25,217.52,217.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758639867416,114.77912932,217.56,217.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758639867712,105.47797351,217.56,217.48,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1758639868018,4.134,217.56,217.48,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1758639869216,7.25,217.57,217.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758639869417,7.25,217.57,217.47,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758639870311,7.25,217.57,217.48,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758639871920,7.25,217.61,217.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758639872115,7.25,217.61,217.47,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1758639872320,7.25,217.61,217.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758639873318,7.25,217.61,217.5,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758639873522,7.25,217.61,217.5,181.34]
["bitfinex-derivatives","SOLF0:USTF0",1758639874223,4.1333,217.59,217.5,185.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758639874426,7.25,217.61,217.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758639874823,7.25,217.61,217.53,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1758639875122,7.25,217.61,217.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758639875321,11.3817,217.68,217.56,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1758639875625,11.3817,217.68,217.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758639875827,25.27355445,217.68,217.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758639876018,11.3817,217.68,217.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758639876216,4.132,217.67,217.58,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1758639876416,4.132,217.67,217.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758639876417,7.25,217.66,217.54,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1758639876611,7.25,217.66,217.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758639878421,4.1324,217.65,217.56,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1758639878823,4.1324,217.65,217.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758639879024,4.1324,217.65,217.56,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1758639879420,4.1326,217.63,217.55,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1758639879622,7.25,217.66,217.55,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1758639879818,7.25,217.66,217.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758639881625,7.25,217.66,217.57,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1758639881826,7.25,217.66,217.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758639882229,7.25,217.73,217.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758639882428,7.25,217.71,217.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758639882629,1.14868378,217.7,217.57,64.3022]
["bitfinex-derivatives","SOLF0:USTF0",1758639882834,7.25,217.71,217.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758639883034,1.14842024,217.7,217.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758639883236,1.14842024,217.69,217.62,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758639883432,7.25,217.71,217.62,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758639883632,1.14842024,217.7,217.62,122.9727]
["bitfinex-derivatives","SOLF0:USTF0",1758639883937,7.25,217.71,217.62,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758639884138,5.27971187,217.7,217.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758639884435,1.14841187,217.69,217.61,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1758639884636,7.25,217.71,217.61,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1758639885034,7.25,217.71,217.62,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1758639885232,7.25,217.71,217.61,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1758639885741,7.25,217.71,217.64,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1758639886240,7.25,217.71,217.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758639886443,7.25,217.71,217.61,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1758639887137,4.1316,217.69,217.61,130.7129]
["bitfinex-derivatives","SOLF0:USTF0",1758639887343,4.1316,217.69,217.61,11.8329]
["bitfinex-derivatives","SOLF0:USTF0",1758639887640,7.25,217.71,217.61,11.8329]
["bitfinex-derivatives","SOLF0:USTF0",1758639887940,11.3811,217.71,217.62,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1758639888442,11.3811,217.71,217.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758639888642,11.3811,217.71,217.61,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1758639889239,7.25,217.71,217.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758639889437,20.89034642,217.76,217.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758639889639,1.14836143,217.75,217.68,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1758639889843,7.25,217.76,217.68,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1758639890240,1.14830333,217.75,217.68,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1758639890441,7.25,217.76,217.68,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1758639890640,1.14830333,217.75,217.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758639890842,11.3803,217.76,217.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758639891046,1.14830252,217.75,217.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758639891240,7.25,217.76,217.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758639891442,1.14826927,217.75,217.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758639891643,7.25,217.76,217.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758639891843,1.14827765,217.75,217.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758639892046,4.1304,217.75,217.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758639892445,1.14834303,217.74,217.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758639892643,8.39834303,217.73,217.61,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758639892840,7.25,217.73,217.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758639893046,7.25,217.73,217.62,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1758639893246,7.25,217.73,217.66,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1758639893445,4.1302,217.76,217.64,64.2816]
["bitfinex-derivatives","SOLF0:USTF0",1758639893650,7.51,217.78,217.67,64.2732]
["bitfinex-derivatives","SOLF0:USTF0",1758639893840,1.14825271,217.77,217.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639894047,7.51,217.78,217.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639894243,7.51,217.78,217.68,11.6215]
["bitfinex-derivatives","SOLF0:USTF0",1758639894445,7.51,217.78,217.68,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1758639894644,1.1482035,217.77,217.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639894854,7.51,217.78,217.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639895054,1.14824456,217.77,217.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639895249,7.51,217.77,217.66,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1758639895450,7.51,217.75,217.63,98.41]
["bitfinex-derivatives","SOLF0:USTF0",1758639895648,1.14824496,217.74,217.63,98.41]
["bitfinex-derivatives","SOLF0:USTF0",1758639895849,4.131,217.72,217.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639896850,4.1305,217.74,217.65,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1758639897650,7.51,217.77,217.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639898351,7.51,217.77,217.65,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1758639898654,7.51,217.77,217.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639899354,7.51,217.75,217.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639899551,7.51,217.72,217.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639899752,4.1313,217.7,217.61,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1758639900258,4.1313,217.7,217.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639900259,7.51,217.72,217.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639901252,7.51,217.72,217.61,64.2899]
["bitfinex-derivatives","SOLF0:USTF0",1758639901458,7.51,217.72,217.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639901853,7.51,217.72,217.64,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1758639902358,11.641,217.72,217.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639902948,11.641,217.72,217.63,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1758639903149,4.1305,217.74,217.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639903354,7.51,217.76,217.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639903555,7.51,217.84,217.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639903758,71.7335,217.84,217.69,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1758639904861,4.1295,217.8,217.71,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1758639905253,13.66410393,217.82,217.69,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1758639905562,1.14803934,217.81,217.74,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1758639905763,1.14803934,217.8,217.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639906061,7.51,217.84,217.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639906251,7.51,217.81,217.7,104.83]
["bitfinex-derivatives","SOLF0:USTF0",1758639906455,1.14802835,217.8,217.7,104.83]
["bitfinex-derivatives","SOLF0:USTF0",1758639907064,1.14802835,217.8,217.71,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1758639907762,5.27742835,217.8,217.72,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758639907958,4.1294,217.8,217.72,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758639908363,1.14791264,217.79,217.72,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758639908563,4.1294,217.8,217.72,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758639908764,1.14791279,217.79,217.73,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1758639908961,7.51,217.81,217.73,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1758639909161,1.14790428,217.8,217.73,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1758639909359,7.51,217.81,217.73,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1758639909560,4.1286,217.84,217.74,11.6203]
["bitfinex-derivatives","SOLF0:USTF0",1758639909862,7.51,217.85,217.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639910657,106.80768543,217.9,217.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758639910865,106.80768543,217.9,217.79,125.65]
["bitfinex-derivatives","SOLF0:USTF0",1758639911263,7.51,217.9,217.79,125.65]
["bitfinex-derivatives","SOLF0:USTF0",1758639911852,4.1279,217.88,217.79,11.6194]
["bitfinex-derivatives","SOLF0:USTF0",1758639912064,7.28,217.89,217.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758639912262,1.14756459,217.88,217.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758639912463,7.28,217.89,217.82,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1758639912663,7.28,217.89,217.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758639912867,411.3875,218.03,217.82,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1758639912868,7.28,217.96,217.82,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1758639913167,5.27406599,217.95,217.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758639913366,1.14728843,217.94,217.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758639913566,7.28,217.96,217.89,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1758639914461,7.28,217.96,217.81,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639914462,5.00792389,218.12,218.02,64.1697]
["bitfinex-derivatives","SOLF0:USTF0",1758639914662,35.9300935,218.16,218.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758639914861,2.44814346,218.15,218.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758639915169,7.28,218.11,218.0,2.44814346]
["bitfinex-derivatives","SOLF0:USTF0",1758639915373,9.72814346,218.11,217.98,9.90814346]
["bitfinex-derivatives","SOLF0:USTF0",1758639915962,7.28,218.11,217.98,9.90814346]
["bitfinex-derivatives","SOLF0:USTF0",1758639916159,9.72814346,218.11,217.98,9.90814346]
["bitfinex-derivatives","SOLF0:USTF0",1758639916364,9.72814346,218.11,217.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758639916569,9.72814346,218.11,217.99,4.02029606]
["bitfinex-derivatives","SOLF0:USTF0",1758639916570,4.1237,218.1,217.99,4.02029606]
["bitfinex-derivatives","SOLF0:USTF0",1758639916869,4.1237,218.1,218.0,4.02029606]
["bitfinex-derivatives","SOLF0:USTF0",1758639917069,4.1237,218.1,217.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758639917070,4.1241,218.08,218.01,4.02029606]
["bitfinex-derivatives","SOLF0:USTF0",1758639917264,64.1528,218.08,218.02,4.02029606]
["bitfinex-derivatives","SOLF0:USTF0",1758639917459,64.1472,218.1,218.03,4.02029606]
["bitfinex-derivatives","SOLF0:USTF0",1758639917771,7.28,218.09,217.94,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758639917974,7.28,218.09,217.94,64.1927]
["bitfinex-derivatives","SOLF0:USTF0",1758639918270,4.1241,218.08,217.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758639918470,7.28,218.07,217.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758639918680,7.28,218.07,217.91,64.1997]
["bitfinex-derivatives","SOLF0:USTF0",1758639918681,71.4418,218.05,217.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758639918966,68.2894,218.04,217.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758639919174,64.1645,218.04,217.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758639919373,4.1253,218.02,217.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758639919566,7.28,218.03,217.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758639920162,7.28,218.03,217.91,71.6616]
["bitfinex-derivatives","SOLF0:USTF0",1758639920665,7.28,218.03,217.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758639921363,4.1252,218.02,217.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758639921667,64.1735,218.01,217.9,347.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639921872,71.4563,218.0,217.87,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758639922073,4.1261,217.98,217.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758639922272,4.1261,217.98,217.86,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758639922464,7.28,218.0,217.86,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758639922667,4.1258,217.99,217.86,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758639923168,4.1258,217.99,217.86,178.137]
["bitfinex-derivatives","SOLF0:USTF0",1758639923667,4.1258,217.99,217.86,110.5881]
["bitfinex-derivatives","SOLF0:USTF0",1758639923871,4.1258,217.99,217.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758639924374,64.1414,218.12,217.9,64.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758639924572,64.1414,218.12,217.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758639924573,7.58,218.06,217.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758639924773,7.58,218.06,217.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758639925170,7.58,218.06,217.96,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1758639927372,7.58,218.08,217.96,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1758639927568,4.1239,218.09,217.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758639927569,7.58,218.06,217.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758639927776,71.739,218.06,217.89,126.97]
["bitfinex-derivatives","SOLF0:USTF0",1758639928470,7.58,218.02,217.9,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1758639929069,4.1254,218.01,217.9,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1758639929576,4.1254,218.01,217.89,126.97]
["bitfinex-derivatives","SOLF0:USTF0",1758639929778,4.1259,217.99,217.89,126.97]
["bitfinex-derivatives","SOLF0:USTF0",1758639930173,7.58,218.02,217.89,126.97]
["bitfinex-derivatives","SOLF0:USTF0",1758639930372,7.58,218.02,217.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758639930568,7.58,218.02,217.92,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1758639931170,4.1259,217.99,217.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758639931366,7.58,218.0,217.89,71.5376]
["bitfinex-derivatives","SOLF0:USTF0",1758639931566,64.1537,218.08,217.87,64.2137]
["bitfinex-derivatives","SOLF0:USTF0",1758639931567,7.58,218.08,217.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758639931771,7.58,218.08,217.94,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1758639932276,7.58,218.06,217.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758639932576,4.1251,218.03,217.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758639932781,7.58,218.03,217.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758639933079,4.1254,218.01,217.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758639933477,7.58,218.03,217.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758639933868,7.58,218.03,217.92,11.457]
["bitfinex-derivatives","SOLF0:USTF0",1758639936885,4.1256,218.0,217.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758639937384,11.7051,218.03,217.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758639937779,11.7051,218.03,217.95,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758639937978,11.7051,218.03,217.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758639938984,65.7,218.09,217.94,64.193]
["bitfinex-derivatives","SOLF0:USTF0",1758639939188,7.58,218.09,217.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758639939782,7.58,218.09,218.01,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1758639940288,64.64912468,218.15,218.02,6.28181175]
["bitfinex-derivatives","SOLF0:USTF0",1758639940289,4.123,218.14,218.02,6.28181175]
["bitfinex-derivatives","SOLF0:USTF0",1758639940483,7.58,218.15,218.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758639941781,4.1236,218.11,218.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758639942186,7.58,218.15,218.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758639942484,7.58,218.15,218.0,64.1752]
["bitfinex-derivatives","SOLF0:USTF0",1758639942485,7.58,218.21,218.06,64.1583]
["bitfinex-derivatives","SOLF0:USTF0",1758639942789,7.58,218.21,218.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758639942991,7.58,218.21,218.1,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758639943189,7.58,218.21,218.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758639943385,7.58,218.21,218.13,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758639944587,7.58,218.21,218.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758639945488,7.58,218.21,218.09,69.33]
["bitfinex-derivatives","SOLF0:USTF0",1758639945684,7.58,218.21,218.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758639946186,4.1225,218.16,218.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758639946396,4.1225,218.16,218.05,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1758639946585,7.58,218.17,218.04,126.77]
["bitfinex-derivatives","SOLF0:USTF0",1758639946781,11.7025,218.17,218.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758639946987,7.58,218.17,218.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758639947390,4.1233,218.12,218.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758639948085,7.58,218.2,218.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758639948695,4.1225,218.17,218.07,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758639948894,4.1225,218.17,218.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758639949096,7.58,218.2,218.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758639949391,4.122,218.19,218.06,71.4878]
["bitfinex-derivatives","SOLF0:USTF0",1758639949593,7.58,218.2,218.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758639949996,7.58,218.2,218.1,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758639950393,7.58,218.2,218.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758639950693,4.1226,218.16,218.08,11.454]
["bitfinex-derivatives","SOLF0:USTF0",1758639950894,7.58,218.2,218.08,11.454]
["bitfinex-derivatives","SOLF0:USTF0",1758639951285,7.58,218.2,218.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758639952191,7.58,218.2,218.13,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1758639953897,7.58,218.2,218.1,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1758639954993,7.58,218.2,218.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639956205,7.58,218.2,218.14,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758639956600,7.58,218.2,218.12,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1758639956799,11.7018,218.2,218.12,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1758639957196,11.7018,218.2,218.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639958199,11.7018,218.2,218.13,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1758639958504,7.58,218.2,218.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639958893,7.58,218.2,218.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639959297,4.1221,218.19,218.11,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1758639959500,7.58,218.2,218.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639960103,4.1223,218.18,218.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639961003,7.58,218.2,218.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639962202,7.58,218.2,218.13,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758639962495,7.58,218.2,218.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639963205,4.122,218.19,218.1,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758639963405,4.122,218.19,218.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639964508,4.122,218.19,218.06,180.56]
["bitfinex-derivatives","SOLF0:USTF0",1758639964509,7.7,218.18,218.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639964903,7.7,218.17,218.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639965510,4.123,218.14,218.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639965707,7.7,218.17,218.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639966102,7.7,218.17,218.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639966303,7.7,218.24,218.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639966507,7.7,218.24,218.14,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758639966910,7.7,218.24,218.11,64.143]
["bitfinex-derivatives","SOLF0:USTF0",1758639967111,11.8212,218.24,218.16,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1758639967307,79.22181175,218.29,218.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639967308,7.7,218.29,218.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639967500,7.7,218.29,218.16,70.41031175]
["bitfinex-derivatives","SOLF0:USTF0",1758639967700,7.7,218.29,218.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639968308,7.7,218.29,218.21,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758639968613,7.7,218.29,218.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639969112,4.1204,218.28,218.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639969411,7.7,218.29,218.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639970305,7.7,218.29,218.17,71.285]
["bitfinex-derivatives","SOLF0:USTF0",1758639970613,7.7,218.29,218.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639971813,7.7,218.29,218.22,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758639972016,7.7,218.29,218.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758639972612,7.7,218.29,218.22,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758639972821,7.7,218.29,218.19,126.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758639973012,4.1198,218.31,218.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758639973611,4.1198,218.31,218.2,11.5216]
["bitfinex-derivatives","SOLF0:USTF0",1758639973807,4.1198,218.31,218.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758639975919,4.1198,218.31,218.21,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758639976118,11.3793,218.33,218.2,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1758639976316,7.26,218.33,218.22,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758639977618,11.3793,218.33,218.23,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1758639977819,7.26,218.33,218.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758639980016,4.12,218.3,218.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758639980221,7.26,218.32,218.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758639981930,7.26,218.29,218.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758639982726,4.1203,218.28,218.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758639982929,7.26,218.29,218.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758639983127,64.0884,218.3,218.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758639983424,64.0884,218.3,218.14,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758639983727,7.19,218.29,218.14,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758639984029,7.19,218.28,218.16,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758639984929,11.311,218.25,218.16,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758639986626,4.1211,218.24,218.16,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758639986832,7.19,218.25,218.14,66.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758639987034,7.19,218.25,218.14,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758639987221,7.19,218.25,218.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639987626,4.1211,218.24,218.15,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1758639989733,7.19,218.23,218.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639989933,4.1218,218.2,218.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639990428,4.1221,218.19,218.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639990628,7.19,218.19,218.1,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758639992025,7.19,218.19,218.08,353.6]
["bitfinex-derivatives","SOLF0:USTF0",1758639992232,7.19,218.24,218.13,64.1373]
["bitfinex-derivatives","SOLF0:USTF0",1758639992431,7.19,218.24,218.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639992631,7.19,218.24,218.2,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1758639992822,11.3103,218.28,218.2,11.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758639993027,11.3103,218.28,218.15,64.1314]
["bitfinex-derivatives","SOLF0:USTF0",1758639993028,7.19,218.28,218.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639993225,7.19,218.28,218.18,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758639993528,7.19,218.28,218.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758639993723,64.0946,218.28,218.12,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639993922,7.19,218.22,218.12,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1758639994430,11.3115,218.22,218.14,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758639994637,7.19,218.22,218.14,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758639994827,7.19,218.22,218.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639995028,7.19,218.23,218.08,353.6]
["bitfinex-derivatives","SOLF0:USTF0",1758639995225,64.106,218.24,218.08,353.6]
["bitfinex-derivatives","SOLF0:USTF0",1758639995426,7.19,218.23,218.08,353.6]
["bitfinex-derivatives","SOLF0:USTF0",1758639995626,7.19,218.22,218.08,353.6]
["bitfinex-derivatives","SOLF0:USTF0",1758639996435,7.19,218.22,218.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758639996833,4.1219,218.2,218.13,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758639997434,7.19,218.19,218.13,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758639997630,7.19,218.19,218.11,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1758639998339,7.19,218.19,218.12,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1758639999040,7.19,218.21,218.14,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758640000339,7.19,218.21,218.12,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1758640000340,4.1219,218.2,218.12,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1758640000540,4.1219,218.2,218.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758640000835,7.19,218.21,218.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758640001141,4.1221,218.19,218.12,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1758640002441,7.19,218.21,218.13,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758640002643,7.19,218.21,218.12,64.1401]
["bitfinex-derivatives","SOLF0:USTF0",1758640002842,7.19,218.28,218.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758640003143,7.19,218.29,218.16,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758640003345,7.19,218.29,218.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758640003546,11.3108,218.25,218.17,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758640004142,4.1212,218.24,218.15,11.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758640004344,7.19,218.25,218.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758640004534,7.19,218.24,218.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758640004734,4.1221,218.19,218.11,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1758640004942,7.19,218.18,218.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758640005345,7.19,218.18,218.1,11.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758640006849,7.19,218.18,218.11,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1758640008452,7.19,218.18,218.12,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1758640009045,7.19,218.24,218.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758640009653,11.3111,218.24,218.17,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758640010155,7.19,218.24,218.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758640010353,64.1062,218.24,218.09,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1758640010955,7.19,218.23,218.09,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1758640011349,64.1062,218.24,218.09,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1758640011754,4.1221,218.19,218.12,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1758640012058,7.19,218.2,218.12,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1758640012853,4.1221,218.19,218.12,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1758640013246,7.19,218.2,218.09,11.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758640013453,7.19,218.2,218.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758640014749,4.122,218.19,218.11,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1758640015257,4.122,218.19,218.12,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1758640015659,7.19,218.2,218.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758640016054,4.1223,218.18,218.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758640017551,7.19,218.2,218.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640017756,7.66,218.28,218.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640018366,7.66,218.23,218.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640019958,5.00792389,218.31,218.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640020164,7.66,218.29,218.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640020461,71.7511,218.29,218.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640020658,7.66,218.26,218.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640021053,7.66,218.24,218.14,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758640022058,4.1213,218.23,218.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640022564,7.66,218.24,218.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640022764,7.66,218.24,218.2,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758640023464,7.66,218.33,218.2,71.4763]
["bitfinex-derivatives","SOLF0:USTF0",1758640023860,350.5996,218.32,218.25,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758640024066,7.66,218.31,218.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640024471,4.1199,218.3,218.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640024764,7.66,218.31,218.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640024961,346.48,218.32,218.17,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1758640025162,7.66,218.31,218.17,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1758640025356,346.48,218.32,218.17,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1758640025557,64.088,218.3,218.17,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1758640025766,7.66,218.28,218.17,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1758640026260,4.121,218.25,218.17,121.9823]
["bitfinex-derivatives","SOLF0:USTF0",1758640026466,7.66,218.28,218.17,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1758640026864,7.66,218.28,218.19,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758640027265,7.66,218.28,218.17,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1758640027468,7.66,218.28,218.23,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758640027659,346.48,218.32,218.17,64.1233]
["bitfinex-derivatives","SOLF0:USTF0",1758640027867,7.66,218.31,218.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640028066,7.66,218.31,218.2,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758640028866,4.1203,218.28,218.2,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758640029966,11.7806,218.27,218.2,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758640030163,11.7806,218.27,218.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640030164,7.66,218.27,218.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640030767,7.66,218.27,218.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640030975,189.5774,218.27,218.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640031270,4.1212,218.24,218.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640031864,7.66,218.25,218.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640032673,4.1218,218.2,218.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640033065,7.44,218.21,218.13,11.4829]
["bitfinex-derivatives","SOLF0:USTF0",1758640033464,7.44,218.27,218.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640033670,111.06,218.26,218.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640033869,4.1212,218.24,218.17,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758640034173,7.44,218.25,218.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640034373,11.561,218.25,218.16,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758640034673,7.44,218.25,218.16,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758640035268,4.1211,218.24,218.16,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758640035469,4.1211,218.24,218.18,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1758640035764,7.44,218.29,218.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758640035970,7.44,218.29,218.21,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758640036269,7.44,218.29,218.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758640036466,7.44,218.28,218.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758640036673,7.44,218.26,218.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758640037370,4.1218,218.2,218.13,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1758640038276,4.1221,218.19,218.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758640038966,4.1223,218.18,218.09,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1758640039175,11.5623,218.18,218.09,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1758640039565,11.5623,218.18,218.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758640039566,7.44,218.18,218.1,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1758640039766,7.44,218.18,218.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758640040180,11.5623,218.18,218.11,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1758640040480,7.44,218.18,218.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758640042502,7.44,218.18,218.05,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1758640042874,7.44,218.13,218.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758640043879,4.1234,218.12,218.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758640044579,4.1237,218.1,218.02,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1758640044875,7.76,218.13,218.02,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1758640045278,4.1238,218.1,218.02,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1758640045473,13.49274907,218.12,218.02,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1758640045669,7.76,218.13,218.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758640045872,4.1234,218.12,218.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758640046278,4.1234,218.12,218.03,11.4248]
["bitfinex-derivatives","SOLF0:USTF0",1758640046573,4.1237,218.1,218.03,11.4248]
["bitfinex-derivatives","SOLF0:USTF0",1758640046778,11.8837,218.1,218.03,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1758640048384,11.8837,218.1,218.01,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1758640048584,7.76,218.1,217.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758640049385,125.54,218.1,217.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758640050277,125.54,218.1,218.03,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1758640050682,127.98984293,218.1,218.03,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1758640052382,7.76,218.1,218.03,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1758640052586,10.20984293,218.1,218.03,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1758640052788,10.20984293,218.1,218.01,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1758640053682,10.20984293,218.1,218.02,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1758640053882,2.44984293,218.08,217.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758640054085,2.44984293,218.03,217.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758640054685,10.20984293,218.03,217.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758640054887,10.20984293,218.03,217.94,11.4266]
["bitfinex-derivatives","SOLF0:USTF0",1758640055389,10.20984293,218.03,217.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758640055589,4.1253,218.02,217.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758640055786,10.20984293,218.03,217.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758640056590,10.20984293,218.03,217.95,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758640058292,7.76,218.03,217.97,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758640059194,7.76,218.03,217.98,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1758640059402,4.1242,218.08,217.96,2.44984293]
["bitfinex-derivatives","SOLF0:USTF0",1758640059403,7.76,218.08,217.99,2.44984293]
["bitfinex-derivatives","SOLF0:USTF0",1758640059693,14.07954593,218.12,218.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758640059900,14.33294293,218.13,218.04,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758640060297,10.20984293,218.13,218.04,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758640060495,10.20984293,218.13,218.03,2.44984293]
["bitfinex-derivatives","SOLF0:USTF0",1758640060698,4.1236,218.11,218.03,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1758640061801,4.1236,218.11,218.04,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758640062295,7.76,218.1,218.04,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758640062709,7.76,218.1,218.02,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1758640063205,7.76,218.1,217.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758640063797,7.76,218.1,218.03,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1758640064901,7.76,218.15,218.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758640066003,7.76,218.15,218.08,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1758640066902,7.76,218.15,218.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758640067109,11.8823,218.18,218.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758640067411,7.76,218.18,218.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758640067810,21.76705499,218.18,218.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758640068004,4.1225,218.17,218.08,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1758640069312,7.76,218.14,218.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758640070712,4.1232,218.13,218.04,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1758640071614,7.76,218.14,218.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758640072415,7.76,218.14,217.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758640072814,4.1238,218.1,218.02,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1758640073015,7.76,218.14,217.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758640073511,4.1233,218.12,218.03,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1758640073913,4.1233,218.12,218.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758640074114,7.76,218.14,218.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758640074514,71.896,218.14,218.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758640074917,11.6142,218.08,217.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758640075312,7.49,218.08,217.99,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758640076006,4.1245,218.06,217.99,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758640076209,7.49,218.08,217.99,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758640076613,11.6141,218.08,217.99,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758640077214,7.49,218.08,217.99,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758640077419,7.49,218.08,217.97,11.286]
["bitfinex-derivatives","SOLF0:USTF0",1758640078221,7.49,218.03,217.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758640079814,11.6151,218.03,217.96,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758640080422,7.49,218.03,217.96,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758640080617,7.49,218.13,217.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758640080823,7.49,218.11,217.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758640081924,4.1238,218.09,218.01,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1758640082117,7.49,218.11,217.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758640082312,4.1243,218.07,217.99,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758640082512,7.49,218.06,217.99,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758640082924,7.49,218.06,217.98,2.4503076]
["bitfinex-derivatives","SOLF0:USTF0",1758640083516,11.6144,218.06,217.98,6.5761076]
["bitfinex-derivatives","SOLF0:USTF0",1758640083721,7.49,218.06,217.98,2.4503076]
["bitfinex-derivatives","SOLF0:USTF0",1758640083921,2.4503076,218.09,217.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758640084122,2.4503076,218.09,218.01,2.4503076]
["bitfinex-derivatives","SOLF0:USTF0",1758640084619,7.49,218.08,218.01,2.4503076]
["bitfinex-derivatives","SOLF0:USTF0",1758640085019,7.49,218.05,217.98,2.4503076]
["bitfinex-derivatives","SOLF0:USTF0",1758640085419,7.49,218.05,217.96,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1758640085820,7.49,218.01,217.95,2.4503076]
["bitfinex-derivatives","SOLF0:USTF0",1758640086021,7.49,218.01,217.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758640086220,7.49,218.01,217.87,64.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758640086422,7.49,218.01,217.91,2.4503076]
["bitfinex-derivatives","SOLF0:USTF0",1758640086616,2.4503076,218.0,217.91,2.4503076]
["bitfinex-derivatives","SOLF0:USTF0",1758640087126,6.5759076,218.0,217.92,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1758640087521,2.4503076,218.0,217.94,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758640087928,7.49,218.01,217.94,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758640088620,7.49,218.01,217.95,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1758640088827,7.49,218.05,217.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758640089124,7.49,218.05,217.97,2.4503076]
["bitfinex-derivatives","SOLF0:USTF0",1758640089917,9.9403076,218.09,217.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758640090119,9.9403076,218.09,218.01,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1758640090324,7.49,218.09,218.01,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1758640091531,11.614,218.09,218.01,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1758640092026,11.223,218.14,218.03,2.4503076]
["bitfinex-derivatives","SOLF0:USTF0",1758640092226,7.1,218.14,218.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640092830,7.1,218.14,218.07,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1758640093132,7.1,218.14,218.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640094724,21.44867355,218.18,218.04,64.1633]
["bitfinex-derivatives","SOLF0:USTF0",1758640094931,13.50039993,218.18,218.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640095227,7.1,218.19,218.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640096233,7.1,218.19,218.09,11.4837]
["bitfinex-derivatives","SOLF0:USTF0",1758640096432,7.1,218.19,218.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640097030,7.1,218.19,218.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640097539,7.1,218.14,218.05,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1758640098136,4.1231,218.13,218.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640098331,7.1,218.14,218.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640098537,7.1,218.18,218.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640098940,7.1,218.18,218.08,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1758640099641,7.1,218.18,218.1,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758640100147,4.1224,218.17,218.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640100340,4.1224,218.17,218.04,64.1627]
["bitfinex-derivatives","SOLF0:USTF0",1758640100341,7.1,218.16,218.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640100945,4.1232,218.13,218.04,11.4848]
["bitfinex-derivatives","SOLF0:USTF0",1758640101340,7.1,218.16,218.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640101646,11.2227,218.16,218.06,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1758640102052,7.1,218.16,218.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640102242,11.2234,218.12,217.99,3.82617362]
["bitfinex-derivatives","SOLF0:USTF0",1758640102438,11.2234,218.12,218.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640102843,3.82617362,218.11,217.96,346.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640103145,7.1,218.1,217.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640103348,7.1,218.1,217.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640103944,64.1505,218.09,217.94,5.12233411]
["bitfinex-derivatives","SOLF0:USTF0",1758640104137,7.44,218.07,217.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640104342,11.26617362,218.05,217.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640104642,4.125,218.03,217.89,3.82617362]
["bitfinex-derivatives","SOLF0:USTF0",1758640104840,8.58652528,218.02,217.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640105043,4.1258,217.99,217.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640105442,4.1262,217.97,217.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640107046,4.1265,217.95,217.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758640107253,4.1265,217.95,217.84,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1758640107543,71.6222,217.98,217.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640107748,1.14715837,217.97,217.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640107951,71.6222,217.98,217.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640108248,11.566,217.98,217.85,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1758640109645,4.1263,217.96,217.85,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1758640110041,64.1847,217.97,217.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640110248,7.44,217.98,217.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640110447,7.44,217.98,217.87,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1758640112555,7.44,217.98,217.89,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1758640112750,7.44,217.98,217.89,11.3475]
["bitfinex-derivatives","SOLF0:USTF0",1758640113052,7.44,217.98,217.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640113854,7.44,217.98,217.91,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1758640114556,7.44,217.98,217.84,64.2223]
["bitfinex-derivatives","SOLF0:USTF0",1758640114557,11.566,217.98,217.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640114756,11.566,217.98,217.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640114958,11.566,217.98,217.88,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1758640115549,7.44,217.98,217.9,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1758640116356,7.44,217.98,217.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640116954,4.1261,217.97,217.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640117549,7.44,217.98,217.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640118059,7.44,217.99,217.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640118862,11.5659,217.99,217.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640119659,11.5659,217.99,217.88,11.3476]
["bitfinex-derivatives","SOLF0:USTF0",1758640120561,7.44,217.99,217.9,64.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758640120862,7.44,218.06,217.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640121061,7.44,218.04,217.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640121254,7.44,218.04,217.93,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1758640121459,64.1619,218.05,217.93,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1758640121762,11.5661,217.97,217.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640121961,7.44,217.97,217.87,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1758640122256,7.44,217.97,217.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640122464,7.44,218.03,217.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640123261,4.1257,217.99,217.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640123964,4.1257,217.99,217.91,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1758640124664,7.44,218.0,217.92,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1758640125568,11.5657,218.0,217.92,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1758640126468,4.1259,217.99,217.92,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1758640128072,4.1253,218.02,217.94,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1758640128463,4.1255,218.01,217.92,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1758640128770,7.44,218.0,217.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640128972,7.44,218.0,217.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640129172,4.1259,217.98,217.89,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1758640129770,4.1259,217.98,217.89,11.3475]
["bitfinex-derivatives","SOLF0:USTF0",1758640130365,7.44,218.0,217.9,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1758640130565,7.44,218.0,217.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640132372,4.1261,217.97,217.9,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1758640133072,4.1261,217.97,217.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640133073,11.4661,217.97,217.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640134171,11.4661,217.97,217.85,3.83162698]
["bitfinex-derivatives","SOLF0:USTF0",1758640134172,4.1265,217.95,217.87,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1758640134773,4.1268,217.94,217.87,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1758640135671,18.01525226,217.98,217.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640135877,11.466,217.98,217.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640136275,11.466,217.98,217.92,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1758640136472,4.1256,218.0,217.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640137673,7.34,218.02,217.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640138174,7.34,218.02,217.9,71.4235]
["bitfinex-derivatives","SOLF0:USTF0",1758640138374,7.34,218.02,217.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640138580,3.83162698,218.06,217.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640139674,3.83162698,218.06,217.97,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1758640139876,71.5018,218.05,217.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640140780,4.1257,218.0,217.92,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1758640141183,4.1257,218.0,217.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640142984,7.34,218.01,217.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640143185,20.93746002,218.05,217.92,71.4172]
["bitfinex-derivatives","SOLF0:USTF0",1758640143483,20.93746002,218.05,217.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640143875,4.1251,218.03,217.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640144081,7.34,218.03,217.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640144887,7.34,218.03,217.97,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758640145186,7.34,218.03,217.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640145874,4.1243,218.07,217.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640146180,1.14667392,218.06,218.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640146385,7.34,218.12,218.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640146586,1.14647039,218.11,218.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640146780,1.14647039,218.1,218.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640147084,7.34,218.12,218.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640147280,1.14645754,218.11,218.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640147484,7.34,218.12,218.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640147686,1.14641667,218.11,218.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640147986,7.34,218.12,218.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640148183,1.14641649,218.11,218.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640148379,7.34,218.12,218.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640148583,1.14638364,218.11,218.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640148781,7.34,218.12,218.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640149082,1.14638355,218.11,218.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640149384,7.34,218.12,218.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640149884,7.34,218.12,218.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640150185,362.13432698,218.16,218.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640150386,1.14630952,218.15,218.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640150588,1.14630952,218.14,218.08,11.3439]
["bitfinex-derivatives","SOLF0:USTF0",1758640150787,362.13432698,218.16,218.08,11.3439]
["bitfinex-derivatives","SOLF0:USTF0",1758640150788,1.14630952,218.13,218.08,11.3439]
["bitfinex-derivatives","SOLF0:USTF0",1758640150989,362.13432698,218.16,218.08,11.3439]
["bitfinex-derivatives","SOLF0:USTF0",1758640151187,1.14630923,218.15,218.08,11.3439]
["bitfinex-derivatives","SOLF0:USTF0",1758640151388,1.14630923,218.14,218.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640151589,358.01162698,218.16,218.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640151590,7.41,218.13,218.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758640151790,346.84,218.16,218.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640151987,7.41,218.17,218.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640152382,4.1225,218.16,218.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640154586,6.57084912,218.16,218.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640156794,6.57084912,218.16,218.08,11.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758640156996,2.44834912,218.16,218.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640158095,7.41,218.15,218.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640158296,2.44834912,218.16,218.08,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1758640158595,4.1223,218.17,218.08,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1758640159395,7.41,218.14,218.05,10.10834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640159787,7.41,218.14,218.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640160594,9.85834912,218.18,218.08,10.10834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640160789,7.41,218.18,218.08,2.44834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640160994,7.41,218.18,218.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640161494,7.41,218.18,218.1,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1758640162092,11.5323,218.18,218.1,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1758640162490,7.41,218.18,218.1,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1758640162897,7.41,218.18,218.11,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1758640163893,7.41,218.18,218.11,6.57164912]
["bitfinex-derivatives","SOLF0:USTF0",1758640164294,10.10834912,218.19,218.11,6.57164912]
["bitfinex-derivatives","SOLF0:USTF0",1758640164692,7.66,218.24,218.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758640164893,7.66,218.24,218.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758640165598,7.66,218.24,218.17,2.44834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640165999,7.66,218.24,218.2,2.44834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640166199,7.66,218.28,218.2,2.44834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640166594,7.66,218.28,218.22,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758640168196,7.66,218.28,218.23,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1758640168392,7.66,218.28,218.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758640168696,7.66,218.32,218.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758640169007,7.66,218.32,218.24,11.8408]
["bitfinex-derivatives","SOLF0:USTF0",1758640169891,7.66,218.32,218.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758640171099,7.66,218.32,218.26,2.44834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640171698,11.7789,218.36,218.26,2.44834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640171900,11.7789,218.36,218.26,6.56884912]
["bitfinex-derivatives","SOLF0:USTF0",1758640172606,11.7789,218.36,218.27,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1758640172904,11.7789,218.36,218.27,11.8402]
["bitfinex-derivatives","SOLF0:USTF0",1758640173303,7.66,218.36,218.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758640173904,4.1193,218.34,218.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758640174608,4.1196,218.32,218.25,2.44834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640176006,7.66,218.33,218.26,2.44834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640176706,7.66,218.33,218.26,10.16834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640179208,7.66,218.33,218.29,2.44834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640179409,7.66,218.33,218.29,10.16834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640179601,4.1189,218.35,218.29,2.44834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640179806,4.1189,218.35,218.29,6.56834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640180003,7.66,218.38,218.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758640180406,7.66,218.38,218.3,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1758640181104,11.7785,218.38,218.31,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758640181504,11.7785,218.38,218.3,2.44834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640181704,11.7785,218.38,218.29,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758640182007,11.7785,218.38,218.29,6.56824912]
["bitfinex-derivatives","SOLF0:USTF0",1758640182707,7.66,218.38,218.29,6.56824912]
["bitfinex-derivatives","SOLF0:USTF0",1758640182900,10.10834912,218.38,218.29,2.44834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640184011,4.1189,218.36,218.29,2.44834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640184211,7.66,218.35,218.29,2.44834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640185109,7.66,218.35,218.29,6.56824912]
["bitfinex-derivatives","SOLF0:USTF0",1758640185505,7.66,218.37,218.26,2.44834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640185702,7.66,218.37,218.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758640186505,11.7787,218.37,218.29,6.56824912]
["bitfinex-derivatives","SOLF0:USTF0",1758640188413,7.66,218.37,218.29,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758640189709,7.66,218.42,218.31,10.16834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640189910,64.54312935,218.5,218.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758640189911,1.1449466,218.41,218.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758640190111,7.66,218.45,218.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758640190312,1.14462488,218.44,218.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758640190510,1.14465623,218.43,218.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758640190712,7.66,218.43,218.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758640191214,7.66,218.44,218.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758640191408,7.66,218.42,218.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758640191712,4.1176,218.43,218.37,2.44834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640192112,4.117,218.45,218.37,2.44834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640192308,7.66,218.46,218.37,2.44834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640192309,1.14467619,218.44,218.37,2.44834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640192514,1.14467619,218.43,218.37,2.44834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640192710,7.66,218.46,218.37,2.44834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640192911,1.14467201,218.45,218.37,2.44834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640193112,1.14467201,218.44,218.37,2.44834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640193316,1.14463952,218.43,218.37,2.44834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640193520,7.66,218.46,218.37,2.44834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640193819,1.14463952,218.45,218.37,6.56674912]
["bitfinex-derivatives","SOLF0:USTF0",1758640194121,1.14463952,218.44,218.37,9.45834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640194418,1.14463952,218.43,218.37,9.45834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640194720,7.66,218.46,218.37,9.45834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640195414,1.14463937,218.45,218.37,9.45834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640195718,7.66,218.46,218.37,9.45834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640195914,7.66,218.46,218.37,2.44834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640196310,7.54,218.44,218.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758640196515,7.54,218.44,218.33,2.44834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640196916,7.54,218.41,218.33,2.44834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640197218,7.54,218.41,218.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758640198123,11.6579,218.41,218.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758640199724,7.54,218.41,218.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758640200923,7.54,218.41,218.35,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758640201129,7.54,218.45,218.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758640201429,7.54,218.45,218.4,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1758640201630,4.1167,218.47,218.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758640202021,7.54,218.49,218.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758640202022,11.6563,218.49,218.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758640202318,1.14455682,218.48,218.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758640202525,1.14455682,218.47,218.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758640202723,7.54,218.49,218.42,2.44834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640203928,7.54,218.49,218.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758640204429,4.116,218.51,218.43,2.44834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640204729,7.54,218.5,218.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758640204924,7.54,218.55,218.46,2.44834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640205123,5.25978531,218.54,218.47,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758640205324,1.14428531,218.53,218.47,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758640205520,4.1155,218.54,218.47,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758640205730,1.144284,218.53,218.46,2.44834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640205930,4.1155,218.54,218.46,2.44834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640206129,1.14427566,218.53,218.46,2.44834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640206330,7.54,218.53,218.46,2.44834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640206533,7.54,218.53,218.46,6.56504912]
["bitfinex-derivatives","SOLF0:USTF0",1758640208330,7.54,218.55,218.48,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1758640208529,1.14417811,218.54,218.46,9.45834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640208736,7.54,218.55,218.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758640208932,7.54,218.53,218.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758640209136,1.14417811,218.52,218.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758640209337,1.14417811,218.52,218.46,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1758640210038,5.25997811,218.52,218.46,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1758640210237,4.1158,218.52,218.46,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1758640211242,7.54,218.53,218.46,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1758640211538,7.54,218.53,218.47,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1758640212137,14.30314912,218.57,218.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758640212340,11.8548,218.57,218.49,2.44834912]
["bitfinex-derivatives","SOLF0:USTF0",1758640213037,7.74,218.57,218.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758640214742,4.1151,218.56,218.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758640218746,7.74,218.57,218.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758640219142,4.1151,218.56,218.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758640220949,7.74,218.57,218.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758640223848,11.7752,218.55,218.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758640224149,7.66,218.54,218.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758640224739,7.66,218.54,218.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758640224943,7.66,218.54,218.49,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758640225244,4.1148,218.57,218.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758640225946,4.1151,218.56,218.5,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758640227349,7.66,218.58,218.48,64.0335]
["bitfinex-derivatives","SOLF0:USTF0",1758640227651,7.66,218.58,218.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758640228550,7.66,218.58,218.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758640229048,7.66,218.58,218.54,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1758640229249,7.66,218.58,218.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758640230451,4.1144,218.6,218.52,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1758640230656,4.1146,218.58,218.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758640231156,7.66,218.59,218.52,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758640231356,7.66,218.59,218.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758640231954,7.66,218.59,218.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758640232156,4.1143,218.6,218.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758640232849,4.1143,218.6,218.54,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1758640233656,4.1146,218.59,218.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758640234449,7.66,218.58,218.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758640234652,7.66,218.58,218.47,84.03042277]
["bitfinex-derivatives","SOLF0:USTF0",1758640234853,7.66,218.58,218.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758640236262,11.7747,218.58,218.52,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758640237056,7.66,218.59,218.54,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758640237252,4.1143,218.6,218.54,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758640237454,7.66,218.59,218.54,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758640237657,11.7743,218.6,218.54,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758640238360,7.66,218.6,218.54,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1758640239861,11.7743,218.6,218.54,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1758640240460,7.66,218.6,218.52,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1758640240663,4.1146,218.59,218.5,3.81042277]
["bitfinex-derivatives","SOLF0:USTF0",1758640240961,4.1146,218.59,218.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758640241152,4.1146,218.59,218.51,11.2258]
["bitfinex-derivatives","SOLF0:USTF0",1758640241559,4.1146,218.59,218.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758640241758,7.66,218.6,218.52,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758640242363,1.14381222,218.59,218.52,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758640242562,7.66,218.6,218.52,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758640242764,5.25831222,218.59,218.52,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758640243064,4.1145,218.59,218.52,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758640243264,7.66,218.6,218.53,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1758640243459,11.7743,218.6,218.53,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1758640243861,7.66,218.6,218.49,71.1394]
["bitfinex-derivatives","SOLF0:USTF0",1758640244060,7.66,218.6,218.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758640244767,4.1141,218.61,218.55,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758640245058,1.14373905,218.6,218.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758640245264,11.7737,218.63,218.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758640245460,1.14369755,218.62,218.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758640245666,7.66,218.6,218.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758640245867,1.14380306,218.59,218.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758640246071,4.1145,218.59,218.53,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1758640246365,4.1145,218.59,218.53,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1758640247466,8.80380306,218.58,218.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758640247668,7.66,218.58,218.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758640247871,4.1145,218.59,218.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758640248171,7.66,218.57,218.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758640249167,7.66,218.58,218.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758640249566,8.81834666,218.66,218.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758640249773,8.8038114,218.65,218.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758640249979,1.1438114,218.64,218.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758640250270,1.1438114,218.63,218.57,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758640250466,1.1438114,218.62,218.57,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758640250673,1.1438114,218.61,218.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758640250868,1.1438114,218.6,218.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758640251076,11.7736,218.64,218.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758640251375,7.66,218.62,218.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758640251576,1.1436974,218.61,218.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758640251875,7.66,218.62,218.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758640252073,1.1436001,218.61,218.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758640252277,7.66,218.62,218.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758640252573,1.1436001,218.61,218.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758640252874,7.66,218.62,218.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758640253074,1.14358948,218.61,218.57,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758640253278,7.42,218.59,218.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640253479,1.14376904,218.58,218.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640253670,7.42,218.59,218.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640253866,1.14376928,218.58,218.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640254067,63.9886,218.64,218.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640254068,8.56376928,218.57,218.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640254377,7.42,218.57,218.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640255276,1.14381898,218.56,218.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640255577,7.42,218.57,218.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640255775,1.14381907,218.56,218.51,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758640255980,7.42,218.57,218.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640256182,1.14381924,218.56,218.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640256372,7.42,218.57,218.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640256572,1.14381939,218.56,218.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640256773,4.1141,218.61,218.52,11.3156]
["bitfinex-derivatives","SOLF0:USTF0",1758640256968,1.1438111,218.6,218.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640257168,1.1438111,218.59,218.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640257376,1.1438111,218.58,218.53,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1758640257581,1.1438111,218.57,218.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640257776,7.42,218.59,218.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640257981,5.25847817,218.58,218.51,11.3158]
["bitfinex-derivatives","SOLF0:USTF0",1758640258182,1.14377817,218.57,218.51,11.3158]
["bitfinex-derivatives","SOLF0:USTF0",1758640258678,8.56377817,218.56,218.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640258982,7.42,218.61,218.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640259282,7.42,218.59,218.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640259483,1.1438191,218.58,218.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640259674,1.1438191,218.57,218.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640259873,1.1438191,218.56,218.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640260079,4.1145,218.59,218.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640260282,7.42,218.57,218.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640260479,1.14378627,218.56,218.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640261075,7.42,218.61,218.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640261282,1.14378627,218.6,218.52,3.81042277]
["bitfinex-derivatives","SOLF0:USTF0",1758640261580,7.42,218.68,218.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640262378,7.42,218.73,218.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640262574,71.45958583,218.78,218.67,3.81042277]
["bitfinex-derivatives","SOLF0:USTF0",1758640262575,12.42792389,218.78,218.67,3.81042277]
["bitfinex-derivatives","SOLF0:USTF0",1758640262787,7.42,218.78,218.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640263082,7.42,218.83,218.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640263382,7.42,218.83,218.73,3.81042277]
["bitfinex-derivatives","SOLF0:USTF0",1758640263880,7.42,218.83,218.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640264085,4.1101,218.82,218.72,11.3119]
["bitfinex-derivatives","SOLF0:USTF0",1758640264284,4.1101,218.82,218.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640264484,7.42,218.81,218.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640265786,7.42,218.81,218.69,7.92282277]
["bitfinex-derivatives","SOLF0:USTF0",1758640266183,63.9243,218.86,218.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640266184,7.42,218.86,218.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640266383,7.42,218.86,218.74,3.81042277]
["bitfinex-derivatives","SOLF0:USTF0",1758640266584,4.1099,218.83,218.74,3.81042277]
["bitfinex-derivatives","SOLF0:USTF0",1758640266783,7.42,218.83,218.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640267384,67.71412277,218.93,218.77,3.81042277]
["bitfinex-derivatives","SOLF0:USTF0",1758640267595,67.71412277,218.93,218.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640268491,4.1084,218.91,218.79,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1758640269292,7.42,218.9,218.79,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1758640269493,7.42,218.88,218.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640270784,7.42,218.88,218.78,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1758640272991,20.92507692,218.92,218.8,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1758640273189,7.09,218.92,218.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758640273489,7.09,218.92,218.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758640275380,7.09,218.97,218.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758640275579,7.09,219.03,218.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758640276187,7.09,219.03,218.9,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758640276383,7.09,219.03,218.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758640276587,7.09,219.03,218.92,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640276788,2.42907308,219.02,218.92,9.93907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640277794,4.1064,219.02,218.92,14.04717308]
["bitfinex-derivatives","SOLF0:USTF0",1758640278796,4.1064,219.02,218.94,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640280489,9.51907308,219.03,218.94,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640280691,9.51907308,219.03,218.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758640280893,2.42907308,219.01,218.92,9.93907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640281199,7.09,219.03,218.92,9.93907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640281397,4.1065,219.02,218.92,9.93907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640281600,4.1065,219.02,218.94,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640282197,4.1065,219.02,218.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758640282500,7.09,219.03,218.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758640282687,7.09,219.03,218.96,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640283599,7.09,219.03,218.96,6.53647308]
["bitfinex-derivatives","SOLF0:USTF0",1758640284890,4.1064,219.02,218.96,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640285394,4.1064,219.02,218.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758640285596,4.1064,219.02,218.95,9.93907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640286503,70.9869,219.02,218.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758640286702,2.42907308,219.0,218.9,9.85907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640287902,2.42907308,218.98,218.9,9.85907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640288504,2.42907308,219.0,218.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758640288705,2.42907308,219.0,218.9,9.85907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640289901,7.11,219.02,218.9,9.85907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640290109,2.42907308,219.0,218.9,9.85907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640290906,4.1069,218.99,218.9,9.85907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640291101,2.42907308,219.0,218.9,9.85907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640291403,7.11,218.99,218.9,9.85907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640292399,7.11,218.99,218.9,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640292605,7.11,218.99,218.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758640293111,11.2169,218.99,218.91,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1758640293710,6.53557308,219.01,218.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758640294309,4.1065,219.01,218.94,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640295014,4.1065,219.01,218.94,6.53687308]
["bitfinex-derivatives","SOLF0:USTF0",1758640295713,4.1065,219.01,218.94,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640297507,4.1065,219.01,218.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758640297711,4.1065,219.01,218.93,9.85907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640297905,7.11,219.03,218.89,179.394]
["bitfinex-derivatives","SOLF0:USTF0",1758640298113,7.11,219.03,218.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758640300114,4.1064,219.02,218.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758640300616,7.11,219.09,219.01,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640300815,11.2157,219.06,219.01,9.85907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640301115,7.11,219.09,219.01,9.85907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640301515,9.53907308,219.09,219.01,9.85907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640301813,4.1059,219.05,219.01,9.85907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640302109,7.11,219.05,219.01,9.85907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640302915,11.2159,219.05,219.01,9.85907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640304418,4.1054,219.07,219.01,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640304811,11.215,219.09,219.03,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640305318,7.11,219.14,219.05,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640305611,7.11,219.09,219.05,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640305818,4.105,219.1,219.05,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640306019,7.11,219.09,219.05,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640307120,7.11,219.08,219.05,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640308020,7.11,219.1,219.01,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640308617,7.11,219.1,219.01,9.85907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640308817,7.11,219.1,219.03,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640309018,7.11,219.14,219.05,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640309418,4.1047,219.11,219.05,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640309614,7.11,219.14,219.07,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640310220,4.1043,219.13,219.07,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640311026,11.2146,219.12,219.07,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640311225,11.2146,219.12,219.07,9.85907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640312418,4.1039,219.15,219.07,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640312620,4.1039,219.15,219.09,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640313527,216.2261212,219.17,219.09,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640313716,216.2261212,219.17,219.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640313918,100.8261212,219.17,219.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640314626,4.1039,219.16,219.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640314821,100.8261212,219.17,219.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640315027,7.47,219.16,219.07,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640315824,4.1044,219.13,219.07,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640319925,4.1044,219.13,219.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640319926,11.5744,219.13,219.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640320230,7.47,219.13,219.08,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640320436,4.1038,219.16,219.08,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640320636,4.1038,219.16,219.1,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640321136,4.104,219.15,219.1,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640321336,7.47,219.14,219.08,6.53417308]
["bitfinex-derivatives","SOLF0:USTF0",1758640321635,7.47,219.14,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758640321835,7.47,219.14,219.09,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640322035,7.47,219.14,219.09,9.62907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640323034,7.47,219.2,219.11,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640324031,7.47,219.2,219.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640324237,7.47,219.2,219.12,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640324640,7.47,219.2,219.14,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640325531,7.47,219.2,219.14,6.53307308]
["bitfinex-derivatives","SOLF0:USTF0",1758640326335,4.1029,219.21,219.14,6.53307308]
["bitfinex-derivatives","SOLF0:USTF0",1758640328340,104.54,219.23,219.14,6.53307308]
["bitfinex-derivatives","SOLF0:USTF0",1758640329328,7.47,219.24,219.16,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640330134,11.5727,219.22,219.18,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640330338,7.47,219.29,219.2,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640330538,7.47,219.29,219.22,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640330945,7.47,219.26,219.22,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640331146,7.47,219.26,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758640331342,7.47,219.26,219.22,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640331840,7.04,219.28,219.24,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640332341,7.04,219.28,219.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758640332342,11.1409,219.31,219.26,9.92907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640332748,7.04,219.31,219.26,9.92907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640333247,7.04,219.31,219.28,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640333637,4.1009,219.32,219.28,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640333840,11.1409,219.32,219.28,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640334345,7.04,219.32,219.28,9.92907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640335741,4.1001,219.35,219.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758640335941,4.1001,219.35,219.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758640336143,7.04,219.37,219.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758640336342,71.9357,219.49,219.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758640336343,4.0994,219.4,219.33,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640336543,352.0,219.44,219.35,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640336748,66.18187308,219.45,219.34,9.92907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640336952,115.14,219.46,219.34,9.92907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640336953,4.0988,219.43,219.34,9.92907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640337358,7.04,219.44,219.36,2.42907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640338056,7.04,219.44,219.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758640338253,4.098,219.47,219.41,9.92907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640338551,115.12,219.49,219.41,9.92907308]
["bitfinex-derivatives","SOLF0:USTF0",1758640338552,7.04,219.49,219.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758640338951,7.04,219.49,219.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758640339454,11.1377,219.49,219.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758640339760,7.04,219.49,219.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758640339945,4.0983,219.45,219.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758640340761,4.0979,219.48,219.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758640342152,4.0979,219.48,219.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758640343052,4.0979,219.48,219.4,11.27803554]
["bitfinex-derivatives","SOLF0:USTF0",1758640343561,7.04,219.49,219.41,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758640343754,4.0973,219.51,219.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758640343959,166.04849262,219.54,219.43,3.77803554]
["bitfinex-derivatives","SOLF0:USTF0",1758640344658,4.097,219.52,219.43,7.87663554]
["bitfinex-derivatives","SOLF0:USTF0",1758640345057,166.04849262,219.54,219.43,3.77803554]
["bitfinex-derivatives","SOLF0:USTF0",1758640345354,63.7139,219.58,219.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758640345355,7.09,219.58,219.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758640346157,7.09,219.56,219.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758640346860,7.09,219.56,219.43,7.87653554]
["bitfinex-derivatives","SOLF0:USTF0",1758640346861,7.09,219.5,219.43,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758640347054,4.0972,219.51,219.43,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758640347252,4.0972,219.51,219.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758640349261,4.0968,219.53,219.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758640350155,11.1872,219.51,219.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758640350355,7.09,219.51,219.41,119.75206918]
["bitfinex-derivatives","SOLF0:USTF0",1758640350759,11.1872,219.51,219.42,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1758640350962,7.09,219.51,219.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758640351168,4.0968,219.54,219.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758640351364,4.0968,219.54,219.43,11.41803554]
["bitfinex-derivatives","SOLF0:USTF0",1758640351561,4.0968,219.54,219.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758640351866,7.09,219.55,219.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758640352063,4.0962,219.57,219.46,3.77803554]
["bitfinex-derivatives","SOLF0:USTF0",1758640352263,4.0962,219.57,219.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758640352873,7.09,219.59,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758640353063,7.09,219.59,219.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758640353267,7.09,219.66,219.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758640353469,63.6941,219.65,219.53,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758640353774,7.09,219.64,219.53,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758640354462,11.1849,219.64,219.53,11.7368]
["bitfinex-derivatives","SOLF0:USTF0",1758640354673,7.09,219.64,219.55,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758640355166,4.0951,219.63,219.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758640355566,4.0957,219.59,219.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758640355768,11.1857,219.59,219.5,7.87523554]
["bitfinex-derivatives","SOLF0:USTF0",1758640356169,11.1857,219.59,219.51,11.737]
["bitfinex-derivatives","SOLF0:USTF0",1758640356468,4.0952,219.62,219.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758640357068,7.09,219.64,219.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758640357568,4.0952,219.62,219.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758640358869,4.0952,219.62,219.54,11.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758640359173,11.1848,219.64,219.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758640359373,7.09,219.64,219.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758640359670,7.09,219.63,219.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758640359867,10.86803554,219.63,219.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758640360460,4.0961,219.57,219.5,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758640361369,4.0961,219.57,219.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758640362674,7.09,219.59,219.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758640362675,7.09,219.56,219.46,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758640362876,7.09,219.56,219.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758640365571,7.09,219.5,219.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758640365776,7.09,219.47,219.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758640366177,4.0985,219.45,219.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758640366579,4.0987,219.43,219.33,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1758640366775,4.0987,219.43,219.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758640367083,7.09,219.44,219.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758640367283,4.0991,219.41,219.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758640368581,7.09,219.4,219.32,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758640368788,4.0994,219.39,219.29,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758640369379,7.09,219.38,219.29,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758640370271,7.09,219.38,219.31,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758640370478,7.09,219.38,219.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758640371078,7.09,219.5,219.37,63.7739]
["bitfinex-derivatives","SOLF0:USTF0",1758640371284,7.09,219.5,219.37,67.55193554]
["bitfinex-derivatives","SOLF0:USTF0",1758640371678,7.09,219.5,219.4,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758640371982,7.09,219.5,219.39,63.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758640372288,7.09,219.5,219.44,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758640373475,7.09,219.5,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758640374175,7.65,219.49,219.38,66.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758640374377,7.65,219.49,219.38,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758640375883,4.0978,219.48,219.38,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758640377489,63.731,219.53,219.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758640377490,7.65,219.46,219.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758640378388,7.65,219.46,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758640378578,4.0983,219.45,219.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758640378782,7.65,219.44,219.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758640379090,7.65,219.44,219.35,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758640379492,7.65,219.44,219.31,122.11]
["bitfinex-derivatives","SOLF0:USTF0",1758640380486,7.65,219.48,219.36,71.1281]
["bitfinex-derivatives","SOLF0:USTF0",1758640380789,7.65,219.48,219.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758640380991,7.65,219.48,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758640381491,7.65,219.48,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758640381691,7.65,219.48,219.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758640382192,11.7477,219.48,219.39,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758640383093,4.0981,219.46,219.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758640383694,11.7478,219.48,219.38,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758640384186,7.65,219.48,219.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758640384393,7.65,219.48,219.39,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758640384780,7.65,219.48,219.4,63.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758640384988,7.65,219.55,219.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758640385194,7.65,219.55,219.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758640385592,7.65,219.62,219.47,63.7457]
["bitfinex-derivatives","SOLF0:USTF0",1758640385896,7.65,219.62,219.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758640386192,4.0954,219.61,219.49,63.7396]
["bitfinex-derivatives","SOLF0:USTF0",1758640386391,7.65,219.62,219.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758640386993,7.65,219.62,219.55,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758640387184,7.65,219.68,219.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758640387386,4.0944,219.66,219.58,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758640388391,7.65,219.68,219.58,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758640389396,4.0945,219.66,219.55,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758640389594,7.65,219.66,219.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758640389989,71.3428,219.66,219.5,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640390189,7.65,219.64,219.48,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1758640390994,7.65,219.61,219.51,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758640391199,7.65,219.61,219.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758640391801,4.0957,219.6,219.51,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758640392804,7.65,219.61,219.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640393005,11.7046,219.65,219.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640393302,7.61,219.65,219.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640394709,4.0953,219.62,219.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640394896,7.61,219.65,219.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640395303,11.7046,219.65,219.53,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758640395503,11.7046,219.65,219.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640395504,7.61,219.65,219.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640396002,7.61,219.65,219.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640396201,4.0942,219.68,219.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640396390,7.61,219.69,219.6,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758640396791,7.61,219.69,219.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640398504,7.61,219.69,219.61,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1758640399311,7.61,219.69,219.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640399312,7.61,219.69,219.62,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758640399807,7.61,219.69,219.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640399998,65.5132,219.73,219.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640400196,61.42,219.73,219.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640400395,4.0936,219.71,219.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640400606,7.61,219.7,219.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640401301,11.7038,219.7,219.61,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758640401907,11.7038,219.7,219.62,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758640402107,7.61,219.7,219.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640402907,7.61,219.7,219.62,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1758640404104,4.0939,219.69,219.62,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1758640404311,7.61,219.7,219.62,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1758640404706,7.17,219.74,219.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758640404910,7.17,219.74,219.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758640405710,7.17,219.74,219.68,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1758640406207,4.0923,219.77,219.68,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1758640406609,4.0923,219.77,219.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758640407909,4.0923,219.77,219.69,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758640408103,7.17,219.78,219.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758640408508,7.17,219.78,219.7,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758640409912,11.2623,219.78,219.7,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758640411613,7.17,219.78,219.7,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758640411808,7.17,219.78,219.7,11.7235]
["bitfinex-derivatives","SOLF0:USTF0",1758640412917,7.17,219.78,219.71,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758640413323,344.32,219.81,219.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758640414213,4.0919,219.8,219.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758640414721,4.0919,219.8,219.74,2.41139172]
["bitfinex-derivatives","SOLF0:USTF0",1758640415019,344.32,219.81,219.74,2.41139172]
["bitfinex-derivatives","SOLF0:USTF0",1758640415414,7.17,219.9,219.8,2.41139172]
["bitfinex-derivatives","SOLF0:USTF0",1758640415612,7.17,219.9,219.84,2.41139172]
["bitfinex-derivatives","SOLF0:USTF0",1758640416511,7.17,219.9,219.83,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758640417819,7.17,219.9,219.85,11.7208]
["bitfinex-derivatives","SOLF0:USTF0",1758640418621,70.55,219.94,219.85,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758640418821,70.55,219.94,219.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758640419021,7.17,219.93,219.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758640419420,7.17,219.93,219.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758640419421,7.17,219.9,219.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758640419815,178.0711,219.94,219.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758640419816,7.17,219.91,219.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758640420014,70.7952,219.89,219.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758640420217,7.17,219.86,219.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758640420620,11.2613,219.83,219.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758640421519,4.0916,219.81,219.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758640421825,4.0916,219.81,219.71,13.80709796]
["bitfinex-derivatives","SOLF0:USTF0",1758640422524,11.262,219.79,219.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758640422724,7.17,219.79,219.69,344.1]
["bitfinex-derivatives","SOLF0:USTF0",1758640423023,7.17,219.79,219.69,355.8238]
["bitfinex-derivatives","SOLF0:USTF0",1758640423418,11.2621,219.79,219.69,355.8238]
["bitfinex-derivatives","SOLF0:USTF0",1758640423625,7.17,219.79,219.69,355.8238]
["bitfinex-derivatives","SOLF0:USTF0",1758640424628,70.08,219.82,219.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758640425320,11.2617,219.81,219.71,11.7233]
["bitfinex-derivatives","SOLF0:USTF0",1758640425522,70.08,219.82,219.69,344.1]
["bitfinex-derivatives","SOLF0:USTF0",1758640425724,70.08,219.82,219.67,122.05]
["bitfinex-derivatives","SOLF0:USTF0",1758640425927,7.17,219.81,219.67,122.05]
["bitfinex-derivatives","SOLF0:USTF0",1758640426227,4.0919,219.8,219.71,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758640426527,70.08,219.82,219.67,122.05]
["bitfinex-derivatives","SOLF0:USTF0",1758640426723,7.17,219.81,219.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758640427326,69.11,219.81,219.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758640427524,70.8213,219.8,219.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758640427824,7.17,219.78,219.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758640428126,7.17,219.75,219.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758640428428,7.17,219.75,219.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758640429227,7.17,219.75,219.62,71.3318]
["bitfinex-derivatives","SOLF0:USTF0",1758640429925,7.17,219.75,219.66,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758640431324,7.17,219.75,219.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758640431525,7.17,219.82,219.67,63.6881]
["bitfinex-derivatives","SOLF0:USTF0",1758640431729,7.17,219.82,219.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758640432926,11.262,219.79,219.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758640433527,4.0923,219.78,219.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758640434027,63.6544,219.79,219.65,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758640434231,6.96,219.78,219.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758640434628,11.0529,219.74,219.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758640434929,6.96,219.74,219.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758640436128,70.6291,219.74,219.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758640436524,6.96,219.71,219.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758640436826,6.96,219.67,219.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758640437033,6.96,219.67,219.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758640437429,70.6493,219.67,219.54,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758640438026,11.0553,219.62,219.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758640439032,6.96,219.62,219.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758640440126,6.96,219.62,219.57,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758640440329,6.96,219.68,219.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758640440526,6.96,219.68,219.58,63.7142]
["bitfinex-derivatives","SOLF0:USTF0",1758640441225,6.96,219.68,219.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758640441427,121.36,219.73,219.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758640441624,6.96,219.73,219.6,63.7081]
["bitfinex-derivatives","SOLF0:USTF0",1758640441829,6.96,219.73,219.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758640442434,6.96,219.73,219.56,63.7187]
["bitfinex-derivatives","SOLF0:USTF0",1758640442435,6.96,219.72,219.56,63.7187]
["bitfinex-derivatives","SOLF0:USTF0",1758640442635,4.0937,219.7,219.61,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758640443837,4.0937,219.7,219.62,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758640445135,6.96,219.69,219.6,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758640446535,6.96,219.69,219.61,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1758640447635,6.96,219.69,219.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758640447833,114.4,219.71,219.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758640447834,70.6467,219.68,219.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758640448040,6.96,219.66,219.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758640448441,6.96,219.66,219.54,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758640449935,4.0951,219.62,219.54,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758640450340,133.4238,219.62,219.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758640450538,6.96,219.61,219.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758640450936,114.4,219.6,219.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758640451142,6.96,219.61,219.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758640451440,4.0961,219.57,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758640451741,7.12,219.56,219.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640452341,4.0965,219.55,219.47,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758640452548,4.0965,219.55,219.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640453637,4.0968,219.53,219.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640453846,7.12,219.52,219.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640454347,7.12,219.53,219.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640455144,7.12,219.5,219.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640456345,7.12,219.5,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758640456941,7.12,219.5,219.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640456942,11.2174,219.5,219.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640457349,118.4174,219.5,219.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758640457649,118.4174,219.5,219.39,1.44662]
["bitfinex-derivatives","SOLF0:USTF0",1758640458348,7.12,219.47,219.39,1.44662]
["bitfinex-derivatives","SOLF0:USTF0",1758640458737,21.05428618,219.47,219.39,1.44662]
["bitfinex-derivatives","SOLF0:USTF0",1758640459050,4.0982,219.46,219.39,1.44662]
["bitfinex-derivatives","SOLF0:USTF0",1758640459449,7.12,219.45,219.39,1.44662]
["bitfinex-derivatives","SOLF0:USTF0",1758640461049,121.54,219.45,219.39,1.44662]
["bitfinex-derivatives","SOLF0:USTF0",1758640461453,7.12,219.45,219.39,1.44662]
["bitfinex-derivatives","SOLF0:USTF0",1758640462053,40.06339114,220.1,219.39,8.64662]
["bitfinex-derivatives","SOLF0:USTF0",1758640462054,35.72,219.48,219.39,8.64662]
["bitfinex-derivatives","SOLF0:USTF0",1758640462756,7.12,219.49,219.39,12.74592]
["bitfinex-derivatives","SOLF0:USTF0",1758640463057,62.88,219.48,219.39,8.64662]
["bitfinex-derivatives","SOLF0:USTF0",1758640463355,7.12,219.49,219.39,8.64662]
["bitfinex-derivatives","SOLF0:USTF0",1758640463553,20.51080048,219.49,219.39,8.64662]
["bitfinex-derivatives","SOLF0:USTF0",1758640463753,79.49080048,219.49,219.41,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758640464152,134.95080048,219.49,219.41,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758640464356,7.12,219.49,219.42,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1758640464653,7.12,219.49,219.39,8.64662]
["bitfinex-derivatives","SOLF0:USTF0",1758640464654,7.67,219.47,219.39,1.44662]
["bitfinex-derivatives","SOLF0:USTF0",1758640465650,4.0982,219.46,219.39,1.44662]
["bitfinex-derivatives","SOLF0:USTF0",1758640465848,7.67,219.47,219.39,1.44662]
["bitfinex-derivatives","SOLF0:USTF0",1758640466247,4.0986,219.44,219.39,1.44662]
["bitfinex-derivatives","SOLF0:USTF0",1758640466751,7.67,219.43,219.39,1.44662]
["bitfinex-derivatives","SOLF0:USTF0",1758640466957,122.11,219.48,219.39,1.44662]
["bitfinex-derivatives","SOLF0:USTF0",1758640467560,7.67,219.48,219.39,1.44662]
["bitfinex-derivatives","SOLF0:USTF0",1758640468861,4.0979,219.47,219.39,1.44662]
["bitfinex-derivatives","SOLF0:USTF0",1758640469453,4.0984,219.45,219.39,1.44662]
["bitfinex-derivatives","SOLF0:USTF0",1758640469654,71.4166,219.47,219.39,1.44662]
["bitfinex-derivatives","SOLF0:USTF0",1758640469859,7.67,219.45,219.39,1.44662]
["bitfinex-derivatives","SOLF0:USTF0",1758640470559,122.13,219.45,219.39,1.44662]
["bitfinex-derivatives","SOLF0:USTF0",1758640470863,4.0985,219.44,219.39,1.44662]
["bitfinex-derivatives","SOLF0:USTF0",1758640471053,7.67,219.43,219.39,1.44662]
["bitfinex-derivatives","SOLF0:USTF0",1758640471254,7.67,219.44,219.39,1.44662]
["bitfinex-derivatives","SOLF0:USTF0",1758640471458,178.2126,219.45,219.39,1.44662]
["bitfinex-derivatives","SOLF0:USTF0",1758640471655,7.67,219.44,219.39,1.44662]
["bitfinex-derivatives","SOLF0:USTF0",1758640471862,7.67,219.41,219.39,1.44662]
["bitfinex-derivatives","SOLF0:USTF0",1758640472059,7.67,219.43,219.39,1.44662]
["bitfinex-derivatives","SOLF0:USTF0",1758640472262,63.7587,219.43,219.39,1.44662]
["bitfinex-derivatives","SOLF0:USTF0",1758640472564,7.67,219.44,219.39,1.44662]
["bitfinex-derivatives","SOLF0:USTF0",1758640472765,7.67,219.43,219.39,1.44662]
["bitfinex-derivatives","SOLF0:USTF0",1758640472965,63.7554,219.44,219.39,1.44662]
["bitfinex-derivatives","SOLF0:USTF0",1758640473159,114.46,219.45,219.39,1.44662]
["bitfinex-derivatives","SOLF0:USTF0",1758640473160,4.0991,219.41,219.39,1.44662]
["bitfinex-derivatives","SOLF0:USTF0",1758640473368,7.67,219.4,219.39,1.44662]
["bitfinex-derivatives","SOLF0:USTF0",1758640473563,4.0996,219.38,219.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758640473766,7.67,219.4,219.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758640474164,7.67,219.37,219.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758640475570,114.46,219.41,219.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758640476172,114.46,219.41,219.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758640476462,114.46,219.43,219.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758640476860,7.67,219.44,219.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758640477064,7.67,219.42,219.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758640477667,126.2289,219.42,219.31,11.2709]
["bitfinex-derivatives","SOLF0:USTF0",1758640477868,122.13,219.42,219.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758640478272,4.0993,219.4,219.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758640479071,4.0997,219.38,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758640480269,4.1,219.37,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758640480669,7.67,219.39,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758640480869,7.67,219.39,219.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758640484481,11.7696,219.39,219.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758640486283,7.67,219.39,219.31,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758640486483,7.67,219.39,219.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758640486885,7.67,219.39,219.3,11.2711]
["bitfinex-derivatives","SOLF0:USTF0",1758640487187,7.67,219.39,219.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758640487388,11.7696,219.39,219.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758640488987,4.0998,219.38,219.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758640490089,7.67,219.4,219.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758640490291,122.13,219.4,219.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758640490786,122.13,219.4,219.23,9.72382156]
["bitfinex-derivatives","SOLF0:USTF0",1758640491089,7.67,219.39,219.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758640491289,7.67,219.38,219.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758640492180,4.1005,219.34,219.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758640493578,4.1005,219.34,219.22,0.70987033]
["bitfinex-derivatives","SOLF0:USTF0",1758640493579,7.67,219.35,219.27,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1758640494180,7.67,219.35,219.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758640494381,7.67,219.35,219.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758640494382,71.1422,219.28,219.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758640494576,178.4852,219.27,219.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758640494781,7.34,219.26,219.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758640494982,21.17414767,219.26,219.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758640495587,21.17414767,219.26,219.14,63.8408]
["bitfinex-derivatives","SOLF0:USTF0",1758640495787,21.17414767,219.26,219.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758640496688,21.17414767,219.26,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758640496981,21.17414767,219.26,219.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758640498783,25.27604767,219.26,219.15,11.5438]
["bitfinex-derivatives","SOLF0:USTF0",1758640499490,25.27604767,219.26,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758640499989,21.17414767,219.26,219.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758640500179,5.00792389,219.36,219.18,71.2677]
["bitfinex-derivatives","SOLF0:USTF0",1758640500379,7.34,219.34,219.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758640500588,4.1006,219.33,219.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758640501395,7.34,219.3,219.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758640501987,7.34,219.3,219.23,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758640502195,7.34,219.3,219.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758640502389,7.34,219.35,219.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758640502595,7.34,219.35,219.27,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1758640502795,7.34,219.35,219.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758640504292,7.34,219.35,219.25,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758640504293,7.34,219.34,219.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758640505087,7.34,219.34,219.22,71.2581]
["bitfinex-derivatives","SOLF0:USTF0",1758640505287,7.34,219.34,219.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758640506396,7.34,219.34,219.24,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1758640507096,7.34,219.34,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758640507692,13.47373857,219.37,219.28,11.5414]
["bitfinex-derivatives","SOLF0:USTF0",1758640507897,7.34,219.39,219.28,11.5414]
["bitfinex-derivatives","SOLF0:USTF0",1758640508086,11.4394,219.39,219.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758640509502,4.0999,219.37,219.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758640509897,7.34,219.39,219.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758640510102,11.4396,219.39,219.29,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758640511495,7.34,219.55,219.38,63.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758640511794,7.34,219.55,219.4,63.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758640511996,7.34,219.55,219.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758640512396,63.717,219.58,219.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758640512592,7.29,219.53,219.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758640513998,63.7434,219.48,219.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758640514202,7.29,219.47,219.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758640514596,63.7434,219.48,219.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758640514597,4.0987,219.43,219.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758640514803,7.29,219.43,219.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758640515205,4.0992,219.4,219.3,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758640515598,7.29,219.43,219.3,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758640515798,4.0991,219.41,219.3,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758640516593,7.29,219.43,219.27,344.72]
["bitfinex-derivatives","SOLF0:USTF0",1758640516798,7.29,219.43,219.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758640517101,7.29,219.43,219.35,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758640518003,4.0983,219.46,219.35,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758640518199,63.7495,219.46,219.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758640518402,7.29,219.44,219.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758640518800,7.29,219.52,219.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758640519001,7.29,219.52,219.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758640519401,63.7299,219.53,219.35,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1758640519402,7.29,219.48,219.35,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1758640519601,7.29,219.46,219.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758640520200,4.0989,219.42,219.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758640520399,11.3889,219.42,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758640520704,11.3889,219.42,219.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758640520906,11.3889,219.42,219.31,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758640521101,7.29,219.42,219.3,70.834]
["bitfinex-derivatives","SOLF0:USTF0",1758640521605,7.29,219.42,219.31,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758640522204,7.29,219.42,219.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758640522205,4.0991,219.41,219.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758640522604,7.29,219.42,219.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758640522995,7.11,219.48,219.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758640523600,4.0982,219.46,219.36,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758640523804,7.11,219.48,219.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758640524104,4.0987,219.43,219.33,11.5704]
["bitfinex-derivatives","SOLF0:USTF0",1758640524310,7.11,219.43,219.33,11.5704]
["bitfinex-derivatives","SOLF0:USTF0",1758640524603,7.11,219.43,219.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758640524800,11.2087,219.43,219.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758640525196,7.11,219.43,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758640525414,7.11,219.43,219.3,71.2636]
["bitfinex-derivatives","SOLF0:USTF0",1758640525708,7.11,219.43,219.29,70.00496576]
["bitfinex-derivatives","SOLF0:USTF0",1758640525709,7.11,219.43,219.31,63.7924]
["bitfinex-derivatives","SOLF0:USTF0",1758640525907,7.11,219.43,219.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758640527014,11.2087,219.43,219.33,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758640527305,7.11,219.43,219.33,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758640527714,7.11,219.43,219.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758640528303,11.2087,219.43,219.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758640528610,7.11,219.43,219.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758640529813,4.0992,219.41,219.32,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1758640530504,70.8737,219.41,219.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758640530699,7.11,219.39,219.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758640530915,105.99,219.39,219.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758640531122,110.0895,219.39,219.27,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758640531408,123.93,219.39,219.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758640531712,123.93,219.39,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758640532217,4.1005,219.33,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758640532418,4.1005,219.33,219.24,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758640532912,4.1009,219.32,219.24,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758640534003,4.1004,219.34,219.24,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758640534812,7.11,219.35,219.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758640535602,7.11,219.35,219.24,63.813]
["bitfinex-derivatives","SOLF0:USTF0",1758640536014,7.11,219.35,219.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758640536815,4.1008,219.32,219.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758640537018,7.11,219.33,219.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758640537209,70.897,219.33,219.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758640538117,11.2116,219.28,219.19,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758640538410,11.2116,219.28,219.13,6.20736576]
["bitfinex-derivatives","SOLF0:USTF0",1758640538411,7.11,219.28,219.13,6.20736576]
["bitfinex-derivatives","SOLF0:USTF0",1758640538613,7.11,219.28,219.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758640539108,7.11,219.28,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758640539109,4.1022,219.24,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758640539815,4.1022,219.24,219.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758640540916,4.1018,219.27,219.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758640541114,4.1018,219.27,219.14,63.8421]
["bitfinex-derivatives","SOLF0:USTF0",1758640541318,4.1018,219.27,219.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758640541710,7.11,219.28,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758640542416,7.11,219.28,219.16,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758640542916,7.11,219.28,219.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758640543309,4.1024,219.24,219.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758640543508,7.11,219.25,219.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758640543708,7.11,219.3,219.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758640543909,38.76,219.29,219.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758640544314,7.11,219.26,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758640544910,4.1022,219.25,219.15,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758640545310,11.2119,219.26,219.16,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758640545710,7.11,219.26,219.16,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758640546621,7.11,219.26,219.17,2.42388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640546817,4.1022,219.25,219.17,2.42388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640548119,4.1022,219.25,219.16,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758640548415,2.42388886,219.25,219.15,2.42388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640548615,7.11,219.24,219.15,2.42388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640548911,4.1029,219.21,219.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758640549317,2.42388886,219.22,219.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758640549514,4.1034,219.18,219.12,2.42388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640550617,7.11,219.2,219.12,2.42388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640551120,7.11,219.2,219.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758640551315,7.11,219.2,219.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758640551512,7.11,219.25,219.16,2.42388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640551716,7.11,219.25,219.17,2.42388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640552018,7.11,219.25,219.15,2.42388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640552624,7.11,219.25,219.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758640553723,7.11,219.25,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758640553916,7.11,219.25,219.15,2.42388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640554116,6.52538886,219.28,219.17,2.42388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640554320,2.42388886,219.28,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758640554722,4.1018,219.27,219.17,6.52728886]
["bitfinex-derivatives","SOLF0:USTF0",1758640554927,2.42388886,219.25,219.17,2.42388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640555223,7.19,219.24,219.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758640556327,7.19,219.21,219.11,9.51388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640557523,7.19,219.21,219.13,2.42388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640557727,11.2929,219.21,219.13,2.42388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640558126,7.19,219.21,219.13,2.42388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640558325,118.50388886,219.25,219.13,2.42388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640558530,125.69388886,219.25,219.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758640559030,4.1023,219.24,219.14,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1758640559221,125.69388886,219.25,219.14,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1758640559730,9.61388886,219.25,219.14,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1758640559931,4.1024,219.23,219.14,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1758640560230,9.61388886,219.25,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758640560728,77.73014026,219.36,219.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758640561031,7.19,219.31,219.2,2.42388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640561235,7.19,219.31,219.23,2.42388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640561928,4.1012,219.3,219.23,2.42388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640562129,4.1012,219.3,219.23,6.52618886]
["bitfinex-derivatives","SOLF0:USTF0",1758640562434,4.1012,219.3,219.23,2.42388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640563339,7.19,219.31,219.23,6.52608886]
["bitfinex-derivatives","SOLF0:USTF0",1758640563635,7.19,219.31,219.23,2.42388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640564232,11.291,219.31,219.23,2.42388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640565435,7.19,219.31,219.2,6.52678886]
["bitfinex-derivatives","SOLF0:USTF0",1758640566238,7.19,219.24,219.14,2.42388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640566831,7.19,219.24,219.17,2.42388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640567034,2.42388886,219.28,219.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758640567235,4.1016,219.28,219.2,6.52668886]
["bitfinex-derivatives","SOLF0:USTF0",1758640567945,7.19,219.29,219.2,6.52668886]
["bitfinex-derivatives","SOLF0:USTF0",1758640568245,13.99439183,219.36,219.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758640568246,2.42388886,219.33,219.23,2.42388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640568543,9.61388886,219.33,219.23,2.42388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640569945,4.1007,219.32,219.23,2.42388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640570141,7.19,219.33,219.23,2.42388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640571042,6.52488886,219.31,219.23,2.42388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640571246,7.69,219.3,219.21,9.51388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640571944,7.69,219.3,219.25,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758640572150,2.42388886,219.33,219.25,6.52588886]
["bitfinex-derivatives","SOLF0:USTF0",1758640572646,7.69,219.32,219.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758640572844,7.69,219.32,219.22,2.42388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640573052,7.69,219.32,219.22,9.54388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640573252,11.7908,219.32,219.22,9.54388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640574551,2.42388886,219.31,219.22,9.54388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640574754,2.42388886,219.31,219.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758640575952,10.11388886,219.29,219.16,3.81304049]
["bitfinex-derivatives","SOLF0:USTF0",1758640576152,2.42388886,219.26,219.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758640576447,10.11388886,219.26,219.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758640577153,10.11388886,219.26,219.16,2.42388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640577354,7.69,219.22,219.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758640578455,7.69,219.27,219.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758640578651,7.69,219.27,219.2,2.42388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640578855,7.69,219.27,219.18,2.42388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640579057,11.7918,219.27,219.18,2.42388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640579257,7.69,219.27,219.18,2.42388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640579549,10.11388886,219.27,219.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758640579752,10.11388886,219.27,219.16,2.42388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640579954,2.42388886,219.25,219.16,2.42388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640580346,4.1025,219.23,219.16,2.42388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640580755,7.69,219.24,219.14,2.42388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640581157,4.1031,219.2,219.14,2.42388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640582258,2.42388886,219.22,219.14,2.42388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640582456,2.42388886,219.22,219.12,13.64818886]
["bitfinex-derivatives","SOLF0:USTF0",1758640582658,2.42388886,219.22,219.12,9.54388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640583563,2.42388886,219.18,219.08,13.69692935]
["bitfinex-derivatives","SOLF0:USTF0",1758640583956,2.42388886,219.18,219.1,2.42388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640584557,11.1432,219.19,219.1,2.42388886]
["bitfinex-derivatives","SOLF0:USTF0",1758640584558,4.1035,219.17,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758640584860,7.04,219.19,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758640585958,11.1432,219.19,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758640586463,7.04,219.19,219.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640587856,7.04,219.19,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758640589454,7.04,219.19,219.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640590062,4.1036,219.17,219.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640590455,7.04,219.19,219.1,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758640590653,7.04,219.19,219.09,3.7902546]
["bitfinex-derivatives","SOLF0:USTF0",1758640590861,7.04,219.19,219.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640591061,7.04,219.19,219.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758640591467,7.04,219.19,219.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640592760,7.04,219.19,219.12,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758640592957,4.1027,219.22,219.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640593157,4.1027,219.22,219.11,3.7902546]
["bitfinex-derivatives","SOLF0:USTF0",1758640593461,4.1029,219.21,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758640594065,7.04,219.23,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758640594869,4.1029,219.21,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758640595470,4.1029,219.21,219.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758640596366,7.04,219.2,219.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758640596869,7.04,219.2,219.11,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758640597264,11.143,219.2,219.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640598669,7.04,219.2,219.1,11.5648]
["bitfinex-derivatives","SOLF0:USTF0",1758640599067,7.04,219.2,219.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640599271,7.04,219.26,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758640599568,7.04,219.26,219.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640600067,11.142,219.26,219.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758640600569,7.04,219.26,219.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640600771,7.04,219.22,219.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640601566,7.04,219.22,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758640601760,7.04,219.22,219.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640602167,11.1441,219.15,219.07,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758640603972,7.04,219.15,219.07,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758640604167,7.04,219.15,219.05,11.5657]
["bitfinex-derivatives","SOLF0:USTF0",1758640605376,7.04,219.15,219.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640606179,7.04,219.15,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758640607377,7.04,219.15,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758640607774,11.1441,219.15,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758640608580,11.1441,219.15,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758640609180,4.1042,219.14,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758640609380,4.1042,219.14,219.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640609381,7.04,219.15,219.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640609568,81.19170826,219.16,219.01,11.27304049]
["bitfinex-derivatives","SOLF0:USTF0",1758640609879,11.1445,219.12,219.01,11.27304049]
["bitfinex-derivatives","SOLF0:USTF0",1758640610476,7.04,219.12,219.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640610974,7.04,219.12,219.02,11.2502546]
["bitfinex-derivatives","SOLF0:USTF0",1758640611381,7.04,219.12,219.05,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758640612275,4.1047,219.11,219.05,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758640613883,7.04,219.12,219.06,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758640614076,7.04,219.12,219.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758640614476,7.04,219.12,219.02,11.0302546]
["bitfinex-derivatives","SOLF0:USTF0",1758640614876,7.04,219.12,219.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758640615874,7.04,219.12,219.02,63.8761]
["bitfinex-derivatives","SOLF0:USTF0",1758640616181,17.35440826,219.16,219.02,63.8761]
["bitfinex-derivatives","SOLF0:USTF0",1758640616182,7.13,219.16,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758640617582,7.13,219.16,219.11,11.3445]
["bitfinex-derivatives","SOLF0:USTF0",1758640617973,11.2339,219.16,219.09,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758640620077,7.13,219.17,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758640620281,7.13,219.17,219.03,11.0669208]
["bitfinex-derivatives","SOLF0:USTF0",1758640620581,3.7902546,219.16,219.03,11.0669208]
["bitfinex-derivatives","SOLF0:USTF0",1758640620787,7.13,219.15,219.03,11.0669208]
["bitfinex-derivatives","SOLF0:USTF0",1758640621084,165.5259,219.2,219.05,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758640621085,7.13,219.12,219.05,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758640622676,7.13,219.17,219.05,63.8681]
["bitfinex-derivatives","SOLF0:USTF0",1758640622988,7.13,219.17,219.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758640623291,7.13,219.17,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758640623593,7.13,219.17,219.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758640623782,7.13,219.17,219.08,11.0302546]
["bitfinex-derivatives","SOLF0:USTF0",1758640624284,11.2333,219.19,219.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758640624484,7.13,219.19,219.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758640624677,11.2341,219.14,219.06,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758640625786,7.13,219.14,219.04,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758640626289,7.13,219.14,219.02,3.8269208]
["bitfinex-derivatives","SOLF0:USTF0",1758640626490,7.13,219.13,219.01,11.0669208]
["bitfinex-derivatives","SOLF0:USTF0",1758640626678,7.13,219.13,219.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758640627187,7.13,219.1,219.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758640627377,4.1054,219.08,219.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758640627784,7.13,219.1,218.98,3.8269208]
["bitfinex-derivatives","SOLF0:USTF0",1758640627983,7.13,219.1,218.97,3.8269208]
["bitfinex-derivatives","SOLF0:USTF0",1758640628185,7.13,219.1,218.96,11.0669208]
["bitfinex-derivatives","SOLF0:USTF0",1758640628685,4.1057,219.06,218.97,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758640628886,7.13,219.05,218.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758640629988,40.96,219.09,218.96,11.0669208]
["bitfinex-derivatives","SOLF0:USTF0",1758640630188,40.96,219.09,218.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758640630492,40.96,219.09,218.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758640630493,7.13,219.02,218.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758640630790,63.866,219.06,218.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758640630791,7.13,219.0,218.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758640631188,11.2367,219.0,218.9,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758640631392,126.6367,219.0,218.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758640631891,11.2367,219.0,218.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758640632189,3.7902546,218.97,218.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758640632494,7.21,218.92,218.8,3.8269208]
["bitfinex-derivatives","SOLF0:USTF0",1758640632794,7.21,218.92,218.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758640632994,7.21,218.9,218.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758640633690,4.1088,218.89,218.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758640634393,7.21,218.88,218.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758640634585,7.21,218.88,218.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758640635192,7.21,218.88,218.79,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1758640635798,3.7902546,218.87,218.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758640635993,7.21,218.86,218.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758640636698,7.21,218.86,218.77,63.95]
["bitfinex-derivatives","SOLF0:USTF0",1758640636901,77.43,218.9,218.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758640637290,123.05,218.9,218.81,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758640638093,123.05,218.9,218.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758640638094,123.05,218.9,218.78,11.1708]
["bitfinex-derivatives","SOLF0:USTF0",1758640638496,7.21,218.9,218.8,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1758640638800,7.21,218.9,218.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758640639600,7.21,218.9,218.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758640640294,7.21,218.9,218.81,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1758640640498,7.21,218.9,218.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758640641094,7.21,218.9,218.79,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758640641803,7.21,218.9,218.81,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758640642005,122.99,218.9,218.81,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758640642204,7.21,218.9,218.8,63.9408]
["bitfinex-derivatives","SOLF0:USTF0",1758640642398,7.21,218.95,218.85,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1758640642601,75.19,218.95,218.85,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1758640643301,75.19,218.95,218.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758640644007,115.78,218.94,218.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758640644802,115.78,218.94,218.84,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758640646017,7.21,218.95,218.84,63.9286]
["bitfinex-derivatives","SOLF0:USTF0",1758640646310,122.99,218.95,218.84,63.9286]
["bitfinex-derivatives","SOLF0:USTF0",1758640646512,7.21,218.95,218.84,63.9286]
["bitfinex-derivatives","SOLF0:USTF0",1758640647104,7.21,218.95,218.88,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758640647506,7.21,218.95,218.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758640648812,11.3178,218.95,218.85,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1758640649011,7.21,218.95,218.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758640649211,115.56,218.94,218.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758640649612,7.21,218.95,218.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758640649805,115.56,218.94,218.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758640650811,7.39,218.93,218.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758640651213,7.39,218.91,218.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640652914,7.39,218.91,218.83,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758640653817,11.4986,218.91,218.83,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758640654317,7.39,218.91,218.83,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758640654614,7.39,218.97,218.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640654820,115.44,218.96,218.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640655114,7.39,218.95,218.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640655303,179.3356,218.96,218.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640655304,63.9093,218.91,218.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640655509,7.39,218.9,218.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640655710,7.39,218.84,218.75,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1758640657114,7.39,218.84,218.76,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758640657514,7.39,218.84,218.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640657714,6.23488768,218.92,218.77,63.9493]
["bitfinex-derivatives","SOLF0:USTF0",1758640657914,50.19,218.91,218.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640658119,7.39,218.91,218.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640658310,7.39,218.89,218.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640658712,4.1091,218.88,218.78,11.5708]
["bitfinex-derivatives","SOLF0:USTF0",1758640659020,7.39,218.89,218.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640659221,7.39,218.85,218.78,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758640660113,7.39,218.85,218.76,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758640660513,7.39,218.85,218.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640662409,6.23488768,218.92,218.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640662615,7.39,218.89,218.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640663318,122.87,218.89,218.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640663522,4.1093,218.87,218.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640665316,4.1093,218.87,218.79,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758640665520,7.39,218.95,218.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640665716,7.39,218.95,218.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640666019,4.1073,218.97,218.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640666220,216.75858914,218.98,218.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640666911,101.35858914,218.98,218.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640667215,1.33712,218.99,218.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640667522,1.33712,218.99,218.89,63.9144]
["bitfinex-derivatives","SOLF0:USTF0",1758640667523,1.33712,218.99,218.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640668915,1.33712,218.99,218.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640669825,1.33712,218.99,218.96,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758640670220,1.33712,218.99,218.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640670426,1.33712,218.99,218.93,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758640672720,1.33712,218.99,218.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640673824,1.33712,218.99,218.93,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758640674026,1.33712,218.99,218.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758640674425,1.33712,218.99,218.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758640675726,1.33712,218.99,218.94,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758640676125,9.04712,218.99,218.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758640676726,1.33712,218.99,218.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758640677824,4.1072,218.98,218.89,11.8387]
["bitfinex-derivatives","SOLF0:USTF0",1758640678130,7.71,218.98,218.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758640678526,4.1075,218.96,218.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758640679525,7.71,218.95,218.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758640680931,115.22,218.98,218.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758640681133,4.1075,218.97,218.89,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758640681323,4.1075,218.97,218.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758640681520,9.04712,218.99,218.88,63.9176]
["bitfinex-derivatives","SOLF0:USTF0",1758640681720,9.04712,218.99,218.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758640682333,9.04712,218.99,218.91,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758640683334,9.04712,218.99,218.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758640683733,9.04712,218.99,218.91,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758640683929,9.04712,218.99,218.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758640684825,63.8982,218.95,218.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758640685031,122.89,218.94,218.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758640685228,63.9038,218.93,218.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758640685533,63.9038,218.93,218.76,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1758640685534,7.71,218.91,218.76,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1758640685719,63.9073,218.92,218.76,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1758640686326,63.9125,218.9,218.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758640686527,7.71,218.89,218.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758640686830,98.91,218.94,218.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758640687629,11.8188,218.9,218.81,11.8402]
["bitfinex-derivatives","SOLF0:USTF0",1758640688135,7.71,218.9,218.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758640688639,4.1091,218.88,218.78,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1758640688936,7.71,218.9,218.78,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1758640689131,4.1097,218.85,218.76,11.8412]
["bitfinex-derivatives","SOLF0:USTF0",1758640689338,7.71,218.84,218.76,11.8412]
["bitfinex-derivatives","SOLF0:USTF0",1758640690833,11.8199,218.84,218.74,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758640691032,7.71,218.84,218.74,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758640692836,7.71,218.84,218.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758640693430,7.29,218.91,218.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758640693626,118.17,218.91,218.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758640694039,71.2027,218.9,218.76,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758640694229,7.29,218.9,218.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758640694626,110.88,218.91,218.76,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1758640694627,7.29,218.86,218.76,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1758640695842,7.29,218.86,218.77,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758640696230,11.3995,218.86,218.77,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758640696437,7.29,218.86,218.78,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758640697538,7.29,218.84,218.75,11.3512]
["bitfinex-derivatives","SOLF0:USTF0",1758640698042,7.29,218.84,218.76,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758640698238,7.29,218.84,218.68,63.9742]
["bitfinex-derivatives","SOLF0:USTF0",1758640698445,7.29,218.86,218.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758640699138,63.9225,218.87,218.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758640699139,7.29,218.87,218.74,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758640699741,7.29,218.88,218.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758640699943,63.96,218.87,218.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758640700338,7.29,218.86,218.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758640700749,11.3994,218.86,218.78,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758640700943,7.29,218.86,218.76,63.9528]
["bitfinex-derivatives","SOLF0:USTF0",1758640701138,6.23488768,218.93,218.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758640701139,7.29,218.92,218.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758640701344,7.29,218.9,218.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758640702250,7.29,218.88,218.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758640702746,4.1096,218.85,218.77,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758640703545,4.1099,218.84,218.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758640703841,11.1799,218.84,218.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758640705748,11.1799,218.84,218.76,11.3511]
["bitfinex-derivatives","SOLF0:USTF0",1758640707349,7.07,218.84,218.73,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758640707950,4.1106,218.8,218.73,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758640709354,4.1106,218.8,218.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640711357,4.1106,218.8,218.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758640711564,7.07,218.79,218.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640712165,89.85,218.79,218.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640712862,4.1115,218.75,218.67,11.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758640713256,4.1111,218.77,218.68,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758640713458,7.07,218.76,218.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640714559,7.07,218.76,218.69,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758640715268,11.1813,218.76,218.67,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1758640715464,7.07,218.76,218.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640715764,7.07,218.77,218.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640716860,11.1818,218.73,218.65,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758640717965,7.07,218.73,218.66,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1758640718174,7.07,218.78,218.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640718364,44.73,218.78,218.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640718670,44.73,218.78,218.67,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1758640719063,4.1111,218.77,218.7,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1758640719468,7.07,218.78,218.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640719769,7.07,218.84,218.72,63.9647]
["bitfinex-derivatives","SOLF0:USTF0",1758640719968,7.07,218.84,218.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640720163,7.07,218.84,218.77,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758640720368,7.07,218.84,218.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640722170,7.07,218.84,218.77,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758640722371,4.1092,218.87,218.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640722870,4.1092,218.87,218.8,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758640723062,122.29,218.89,218.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640723367,7.07,218.87,218.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640723869,4.1103,218.82,218.75,11.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758640724262,4.1103,218.82,218.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640724464,4.1104,218.81,218.73,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758640726268,7.07,218.81,218.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640726674,113.8107,218.8,218.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640726970,115.2,218.8,218.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640727272,7.07,218.79,218.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640727473,7.07,218.79,218.71,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1758640727673,7.07,218.84,218.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640727868,115.2,218.83,218.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640728073,115.2,218.83,218.69,63.9725]
["bitfinex-derivatives","SOLF0:USTF0",1758640728074,11.1799,218.84,218.75,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758640728773,7.07,218.8,218.64,11.4651821]
["bitfinex-derivatives","SOLF0:USTF0",1758640728981,7.07,218.8,218.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640729276,7.07,218.8,218.71,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1758640729277,11.1806,218.8,218.71,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1758640729578,7.07,218.8,218.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640730677,7.07,218.85,218.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640731272,7.07,218.85,218.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640732178,4.11,218.83,218.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758640733776,4.11,218.83,218.75,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758640734480,4.1102,218.82,218.75,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758640734678,7.32,218.82,218.73,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758640735881,4.1105,218.81,218.74,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1758640737081,7.32,218.82,218.74,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1758640737378,21.16826486,218.87,218.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758640737680,122.5,218.87,218.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758640737877,7.32,218.87,218.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758640738781,11.4293,218.87,218.79,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758640739281,24.82242395,218.87,218.79,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758640740671,135.89312395,218.87,218.72,3.8051821]
["bitfinex-derivatives","SOLF0:USTF0",1758640740876,135.89312395,218.87,218.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758640741372,63.9318,218.84,218.69,11.3951821]
["bitfinex-derivatives","SOLF0:USTF0",1758640741579,7.32,218.83,218.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758640742181,7.32,218.83,218.72,71.5534]
["bitfinex-derivatives","SOLF0:USTF0",1758640742383,7.32,218.83,218.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758640742575,13.39312395,218.87,218.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758640742883,122.5,218.88,218.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758640743270,122.5,218.88,218.82,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758640743475,7.32,218.88,218.82,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758640743979,7.32,218.88,218.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758640744684,4.1092,218.87,218.78,11.7008]
["bitfinex-derivatives","SOLF0:USTF0",1758640744985,7.32,218.88,218.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758640745681,11.429,218.88,218.79,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758640745883,20.9425847,218.88,218.79,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758640746786,4.1093,218.87,218.79,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758640747489,20.9425847,218.88,218.8,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758640747781,13.6225847,218.88,218.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758640748088,115.16,218.93,218.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758640748576,115.16,218.93,218.81,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758640748780,115.16,218.93,218.8,11.38874272]
["bitfinex-derivatives","SOLF0:USTF0",1758640749274,115.16,218.93,218.77,3.8051821]
["bitfinex-derivatives","SOLF0:USTF0",1758640749275,63.9137,218.9,218.77,3.8051821]
["bitfinex-derivatives","SOLF0:USTF0",1758640749480,7.32,218.89,218.76,3.79874272]
["bitfinex-derivatives","SOLF0:USTF0",1758640750489,11.11874272,218.89,218.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758640751387,4.1092,218.87,218.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758640751587,11.11874272,218.89,218.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758640751781,4.11,218.83,218.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758640751983,7.13,218.82,218.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758640752381,7.13,218.82,218.72,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758640752782,7.13,218.82,218.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758640753182,39.33,218.82,218.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758640753485,4.1106,218.8,218.71,11.582]
["bitfinex-derivatives","SOLF0:USTF0",1758640753685,7.13,218.81,218.67,11.2751821]
["bitfinex-derivatives","SOLF0:USTF0",1758640754082,67.73844272,218.81,218.68,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758640754286,7.13,218.8,218.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758640755588,4.1116,218.74,218.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758640756192,4.1116,218.74,218.64,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1758640757196,4.1116,218.74,218.62,3.8051821]
["bitfinex-derivatives","SOLF0:USTF0",1758640757197,7.13,218.75,218.66,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758640757494,122.27,218.75,218.62,3.8051821]
["bitfinex-derivatives","SOLF0:USTF0",1758640758597,4.1118,218.73,218.63,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758640758798,122.27,218.75,218.61,15.07392482]
["bitfinex-derivatives","SOLF0:USTF0",1758640759000,122.27,218.75,218.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758640759203,122.27,218.75,218.62,11.2751821]
["bitfinex-derivatives","SOLF0:USTF0",1758640759600,4.1116,218.74,218.66,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758640759799,122.27,218.75,218.66,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758640760000,7.13,218.75,218.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758640760298,7.13,218.75,218.69,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758640761596,7.13,218.75,218.65,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1758640761796,7.13,218.75,218.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758640762095,7.13,218.71,218.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758640763599,11.2423,218.71,218.61,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1758640763801,7.13,218.71,218.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758640764699,7.13,218.71,218.63,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758640765096,7.13,218.71,218.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758640765401,7.13,218.71,218.63,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758640765705,7.13,218.71,218.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758640765905,7.13,218.71,218.61,71.466]
["bitfinex-derivatives","SOLF0:USTF0",1758640766301,7.13,218.71,218.64,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758640766998,20.69190937,218.71,218.64,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758640767797,2.43585009,218.7,218.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758640768002,7.18,218.69,218.58,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640768402,7.18,218.69,218.57,3.83616074]
["bitfinex-derivatives","SOLF0:USTF0",1758640768704,7.18,218.69,218.57,6.27201083]
["bitfinex-derivatives","SOLF0:USTF0",1758640768904,4.1129,218.68,218.59,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758640769107,2.43585009,218.67,218.59,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758640769304,7.18,218.66,218.59,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758640770107,7.18,218.7,218.59,6.55005009]
["bitfinex-derivatives","SOLF0:USTF0",1758640770408,6.54855009,218.69,218.59,6.55005009]
["bitfinex-derivatives","SOLF0:USTF0",1758640771209,4.113,218.67,218.59,6.55005009]
["bitfinex-derivatives","SOLF0:USTF0",1758640771904,11.293,218.67,218.59,6.55005009]
["bitfinex-derivatives","SOLF0:USTF0",1758640774105,13.96467333,218.71,218.65,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640774302,7.18,218.72,218.65,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640775509,7.18,218.72,218.66,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758640777312,7.18,218.72,218.66,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640777609,11.2921,218.72,218.66,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640778011,11.2921,218.72,218.64,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640778905,11.2921,218.72,218.64,6.54915009]
["bitfinex-derivatives","SOLF0:USTF0",1758640779308,4.1123,218.71,218.64,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640780414,7.18,218.72,218.64,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640780814,7.18,218.72,218.66,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640782514,11.2921,218.72,218.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758640783108,7.18,218.72,218.66,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640783714,13.22822389,218.82,218.68,9.51585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640783715,2.43585009,218.77,218.68,9.51585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640784017,7.18,218.76,218.7,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640784919,7.18,218.76,218.71,11.192]
["bitfinex-derivatives","SOLF0:USTF0",1758640785217,7.18,218.76,218.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758640785407,7.18,218.79,218.7,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640786113,11.2915,218.75,218.68,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640786509,4.1117,218.74,218.68,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640786714,7.18,218.73,218.65,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1758640787017,7.18,218.73,218.65,6.54905009]
["bitfinex-derivatives","SOLF0:USTF0",1758640787730,7.18,218.73,218.67,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640789719,119.2312,218.76,218.69,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758640790323,7.18,218.77,218.7,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1758640790813,4.1115,218.75,218.69,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640792220,7.18,218.77,218.69,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640792409,20.97386533,218.77,218.69,6.54825009]
["bitfinex-derivatives","SOLF0:USTF0",1758640792715,2.43585009,218.76,218.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758640792913,7.18,218.73,218.65,11.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758640793113,7.18,218.73,218.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758640794217,4.1123,218.71,218.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758640795916,7.18,218.73,218.67,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640797221,7.18,218.73,218.67,6.54875009]
["bitfinex-derivatives","SOLF0:USTF0",1758640798022,7.18,218.73,218.66,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640800030,11.2919,218.73,218.66,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640800221,7.18,218.73,218.63,6.54945009]
["bitfinex-derivatives","SOLF0:USTF0",1758640800417,2.43585009,218.72,218.63,6.54945009]
["bitfinex-derivatives","SOLF0:USTF0",1758640800623,7.18,218.73,218.63,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640800824,7.18,218.73,218.65,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1758640801326,7.18,218.73,218.67,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640801524,7.18,218.73,218.67,9.93585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640801725,7.18,218.73,218.67,14.04875009]
["bitfinex-derivatives","SOLF0:USTF0",1758640801925,7.18,218.73,218.67,9.93585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640802123,7.18,218.73,218.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758640802930,7.18,218.73,218.65,6.54915009]
["bitfinex-derivatives","SOLF0:USTF0",1758640803828,7.18,218.73,218.66,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758640804037,115.06,218.76,218.67,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640804336,138.41591921,218.77,218.67,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640805228,4.1112,218.76,218.67,6.54865009]
["bitfinex-derivatives","SOLF0:USTF0",1758640805429,20.92006912,218.77,218.69,9.93585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640805634,7.48,218.77,218.71,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640806529,7.48,218.77,218.72,11.6118]
["bitfinex-derivatives","SOLF0:USTF0",1758640806726,7.48,218.79,218.69,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640806927,7.48,218.77,218.69,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640807331,4.1113,218.76,218.69,6.54825009]
["bitfinex-derivatives","SOLF0:USTF0",1758640807734,4.1113,218.76,218.69,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640808540,7.48,218.75,218.66,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640809933,4.1121,218.72,218.66,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640810334,11.5921,218.72,218.66,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640811947,4.1125,218.7,218.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758640812250,95.61585009,218.76,218.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758640812948,7.56,218.75,218.62,3.83616074]
["bitfinex-derivatives","SOLF0:USTF0",1758640813151,2.43585009,218.74,218.65,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640814055,7.56,218.73,218.65,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640814452,7.56,218.73,218.63,11.8536]
["bitfinex-derivatives","SOLF0:USTF0",1758640814652,7.56,218.7,218.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758640814849,7.56,218.68,218.59,14.01201083]
["bitfinex-derivatives","SOLF0:USTF0",1758640815245,2.43585009,218.67,218.59,11.57616074]
["bitfinex-derivatives","SOLF0:USTF0",1758640815451,7.56,218.66,218.58,3.83616074]
["bitfinex-derivatives","SOLF0:USTF0",1758640815647,7.56,218.63,218.56,3.83616074]
["bitfinex-derivatives","SOLF0:USTF0",1758640815847,6.54985009,218.62,218.56,3.83616074]
["bitfinex-derivatives","SOLF0:USTF0",1758640816453,6.54985009,218.62,218.57,3.83616074]
["bitfinex-derivatives","SOLF0:USTF0",1758640816754,2.43585009,218.59,218.54,3.83616074]
["bitfinex-derivatives","SOLF0:USTF0",1758640816945,7.56,218.58,218.54,3.83616074]
["bitfinex-derivatives","SOLF0:USTF0",1758640817452,14.11045009,218.59,218.53,3.83616074]
["bitfinex-derivatives","SOLF0:USTF0",1758640817652,14.11045009,218.59,218.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758640818149,1.14370419,218.58,218.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758640818352,122.58,218.59,218.47,11.57616074]
["bitfinex-derivatives","SOLF0:USTF0",1758640818353,9.99585009,218.56,218.47,11.57616074]
["bitfinex-derivatives","SOLF0:USTF0",1758640818750,9.99585009,218.56,218.47,14.01201083]
["bitfinex-derivatives","SOLF0:USTF0",1758640818960,2.43585009,218.59,218.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758640819460,7.56,218.59,218.48,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640819758,7.56,218.59,218.5,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640821151,7.56,218.59,218.52,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758640821756,115.04,218.62,218.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758640822059,1.14366313,218.61,218.55,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640822255,9.99585009,218.63,218.53,14.29135009]
["bitfinex-derivatives","SOLF0:USTF0",1758640822457,1.14359809,218.62,218.55,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640822659,1.14359809,218.61,218.55,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640822952,7.56,218.63,218.55,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640823158,1.14359809,218.62,218.55,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640823456,7.56,218.63,218.55,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640823651,1.14359809,218.62,218.55,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640823851,4.114,218.62,218.55,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640824156,2.43585009,218.6,218.51,6.55175009]
["bitfinex-derivatives","SOLF0:USTF0",1758640824360,7.46,218.59,218.51,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758640824555,2.43585009,218.58,218.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758640824758,7.46,218.57,218.48,9.71585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640825254,7.46,218.55,218.43,3.83616074]
["bitfinex-derivatives","SOLF0:USTF0",1758640825453,56.36,218.57,218.44,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640825454,7.46,218.53,218.44,2.43585009]
["bitfinex-derivatives","SOLF0:USTF0",1758640826657,7.46,218.53,218.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758640827159,7.46,218.53,218.41,71.3348]
["bitfinex-derivatives","SOLF0:USTF0",1758640827551,20.84241229,218.53,218.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758640827755,7.46,218.53,218.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758640828155,7.46,218.53,218.45,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1758640828361,7.46,218.53,218.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758640828560,7.46,218.53,218.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758640828762,7.46,218.58,218.5,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758640829155,7.46,218.58,218.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758640829658,21.47156519,218.58,218.48,71.3141]
["bitfinex-derivatives","SOLF0:USTF0",1758640829853,3.81295249,218.61,218.53,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758640829854,51.76,218.61,218.53,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758640830055,51.76,218.61,218.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758640830259,11.27295249,218.59,218.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758640831056,1.14381999,218.58,218.42,67.86465249]
["bitfinex-derivatives","SOLF0:USTF0",1758640831257,7.46,218.54,218.46,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1758640831866,7.46,218.54,218.46,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758640832567,7.46,218.54,218.47,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1758640833061,7.46,218.6,218.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758640833264,7.46,218.6,218.44,64.0458]
["bitfinex-derivatives","SOLF0:USTF0",1758640833265,7.46,218.58,218.45,3.81295249]
["bitfinex-derivatives","SOLF0:USTF0",1758640833766,7.46,218.53,218.46,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1758640835463,7.46,218.53,218.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758640836063,4.1159,218.52,218.44,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1758640837766,4.1161,218.51,218.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758640838259,4.1163,218.5,218.42,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1758640838562,7.46,218.5,218.42,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1758640839264,7.46,218.5,218.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758640839568,7.46,218.6,218.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758640839768,1.1438037,218.59,218.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758640839963,7.46,218.57,218.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758640840168,1.14386921,218.56,218.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758640840365,1.14393437,218.55,218.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758640840561,7.46,218.57,218.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758640840766,1.14390179,218.56,218.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758640841071,7.46,218.53,218.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758640841271,67.82785249,218.55,218.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758640841458,8.60403283,218.54,218.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758640841662,7.46,218.52,218.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758640841964,4.1165,218.48,218.4,11.3979]
["bitfinex-derivatives","SOLF0:USTF0",1758640842562,4.1159,218.52,218.44,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1758640842769,1.14407454,218.51,218.4,11.09295249]
["bitfinex-derivatives","SOLF0:USTF0",1758640842965,115.7,218.53,218.4,11.09295249]
["bitfinex-derivatives","SOLF0:USTF0",1758640843165,4.116,218.51,218.43,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1758640844270,11.5763,218.5,218.43,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1758640844474,7.46,218.5,218.41,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1758640845068,11.5767,218.47,218.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758640845267,7.46,218.47,218.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758640846874,7.46,218.47,218.4,11.3979]
["bitfinex-derivatives","SOLF0:USTF0",1758640848667,7.46,218.47,218.42,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1758640848875,4.1161,218.5,218.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758640849075,1.14420285,218.49,218.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758640849369,7.46,218.51,218.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758640849567,1.14412934,218.5,218.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758640849770,1.14412934,218.49,218.42,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1758640850369,4.1162,218.5,218.42,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1758640850570,7.46,218.55,218.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758640850766,1.14408043,218.54,218.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758640851073,7.46,218.55,218.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758640851074,1.14408043,218.53,218.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758640851270,1.14408043,218.52,218.44,11.09295249]
["bitfinex-derivatives","SOLF0:USTF0",1758640851474,7.46,218.55,218.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758640851774,1.14394853,218.54,218.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758640851974,8.60394853,218.53,218.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758640852175,1.14394853,218.52,218.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758640853774,5.25974853,218.52,218.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758640854075,1.14394853,218.51,218.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758640854571,1.14394853,218.51,218.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640854873,7.64,218.57,218.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640855076,1.14396518,218.56,218.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640855275,1.14396518,218.55,218.46,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1758640855475,1.14396518,218.54,218.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640855672,1.14396518,218.53,218.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640855868,1.14396518,218.52,218.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640856069,1.14396518,218.51,218.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640856375,7.64,218.57,218.46,64.0403]
["bitfinex-derivatives","SOLF0:USTF0",1758640856566,1.14391579,218.56,218.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640856770,1.14391579,218.55,218.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640856971,1.14391579,218.54,218.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640857171,1.14391579,218.53,218.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640857372,1.14391579,218.52,218.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640857581,11.7549,218.57,218.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640857773,1.14386639,218.56,218.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640857975,1.14386639,218.55,218.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640858169,1.14386639,218.54,218.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640858377,1.14386639,218.53,218.47,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1758640858573,7.64,218.57,218.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640858574,1.14386639,218.52,218.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640858774,7.64,218.57,218.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640858775,1.14386639,218.51,218.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640859081,7.64,218.57,218.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640859284,1.1439073,218.56,218.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640859479,1.1439073,218.55,218.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640859678,1.1439073,218.54,218.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640859879,1.1439073,218.53,218.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640860076,1.1439073,218.52,218.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640860375,1.1439073,218.51,218.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640860580,1.1439073,218.5,218.46,3.81295249]
["bitfinex-derivatives","SOLF0:USTF0",1758640860774,1.1439073,218.49,218.43,3.81295249]
["bitfinex-derivatives","SOLF0:USTF0",1758640860969,1.14398078,218.48,218.43,3.81295249]
["bitfinex-derivatives","SOLF0:USTF0",1758640861171,7.64,218.54,218.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640861476,7.64,218.54,218.45,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758640861477,1.1440142,218.53,218.45,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758640861683,1.1440142,218.52,218.43,3.81295249]
["bitfinex-derivatives","SOLF0:USTF0",1758640861886,1.1440142,218.51,218.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640862181,1.1440142,218.5,218.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640862379,1.1440142,218.49,218.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640862579,34.06,218.58,218.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640862781,4.1152,218.55,218.48,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1758640862980,1.14394038,218.54,218.48,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1758640863177,1.14394038,218.54,218.43,71.69701323]
["bitfinex-derivatives","SOLF0:USTF0",1758640863178,1.14394038,218.53,218.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640863480,1.14394038,218.52,218.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640863680,1.14394038,218.51,218.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640863881,1.14394038,218.5,218.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640864081,1.14394038,218.5,218.49,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1758640864284,11.45295249,218.63,218.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640864480,1.14377522,218.6,218.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640864687,1.14377522,218.59,218.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640864885,1.14377522,218.58,218.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640865183,1.14377522,218.57,218.47,11.19295249]
["bitfinex-derivatives","SOLF0:USTF0",1758640865381,1.14377522,218.56,218.47,15.30955249]
["bitfinex-derivatives","SOLF0:USTF0",1758640865679,1.14377522,218.55,218.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640865871,1.14377522,218.54,218.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640866073,1.14377522,218.53,218.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640866271,1.14377522,218.52,218.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640866484,1.14377522,218.51,218.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640866686,1.14377522,218.5,218.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640866881,7.64,218.54,218.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640867078,1.14397234,218.53,218.47,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1758640867283,1.14397234,218.52,218.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640867479,1.14397234,218.51,218.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640867676,1.14397234,218.5,218.47,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758640867881,7.64,218.54,218.48,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1758640868077,1.14393961,218.53,218.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640868281,1.14393961,218.52,218.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640868480,1.14393961,218.51,218.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640868678,1.14393961,218.5,218.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640868885,1.14393961,218.5,218.44,3.83616074]
["bitfinex-derivatives","SOLF0:USTF0",1758640869081,4.1156,218.53,218.46,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1758640869277,7.64,218.54,218.44,3.83616074]
["bitfinex-derivatives","SOLF0:USTF0",1758640869278,1.14398097,218.52,218.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640869488,1.14398097,218.51,218.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640869680,1.14398097,218.5,218.44,3.83616074]
["bitfinex-derivatives","SOLF0:USTF0",1758640869885,1.14398097,218.49,218.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640870086,7.64,218.54,218.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640870389,1.14398128,218.53,218.45,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1758640870585,1.14398128,218.52,218.45,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1758640870792,7.64,218.54,218.45,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1758640870793,1.14398128,218.51,218.45,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1758640870980,1.14398128,218.5,218.45,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1758640871185,1.14398128,218.49,218.45,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1758640871387,1.14398128,218.48,218.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758640871687,7.64,218.54,218.43,11.19616074]
["bitfinex-derivatives","SOLF0:USTF0",1758640871890,1.14406344,218.53,218.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640872080,1.14406344,218.52,218.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640872280,1.14406344,218.51,218.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640872487,1.14406344,218.5,218.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640872786,1.14406344,218.49,218.43,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1758640872987,1.14406344,218.48,218.43,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758640873191,1.14406344,218.47,218.43,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758640873385,4.1161,218.51,218.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640873587,5.26026344,218.5,218.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640873786,1.14406344,218.49,218.4,11.19616074]
["bitfinex-derivatives","SOLF0:USTF0",1758640874290,1.14406344,218.48,218.42,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1758640874680,1.14406344,218.48,218.42,11.4775]
["bitfinex-derivatives","SOLF0:USTF0",1758640875092,1.14406344,218.48,218.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640875291,1.14406344,218.47,218.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640875492,1.14406344,218.46,218.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640875791,7.2,218.5,218.39,3.81295249]
["bitfinex-derivatives","SOLF0:USTF0",1758640875792,1.14406344,218.45,218.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640875992,1.14406344,218.44,218.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640876385,1.14406344,218.49,218.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640876591,7.2,218.47,218.41,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1758640876790,1.14406344,218.46,218.39,3.83616074]
["bitfinex-derivatives","SOLF0:USTF0",1758640877290,1.14406344,218.46,218.4,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1758640877495,8.34406344,218.45,218.36,3.83616074]
["bitfinex-derivatives","SOLF0:USTF0",1758640877696,1.14406344,218.44,218.36,3.83616074]
["bitfinex-derivatives","SOLF0:USTF0",1758640877897,4.1179,218.41,218.35,11.19616074]
["bitfinex-derivatives","SOLF0:USTF0",1758640878097,1.14406344,218.4,218.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640878296,1.14406344,218.4,218.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640878496,1.14406344,218.4,218.34,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1758640878796,1.14406344,218.4,218.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640878991,1.14406344,218.39,218.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640879199,7.2,218.45,218.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640879393,4.1177,218.42,218.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640879597,8.34455753,218.41,218.35,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758640879897,1.14457419,218.4,218.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640880194,1.14457419,218.39,218.33,3.81295249]
["bitfinex-derivatives","SOLF0:USTF0",1758640880409,7.2,218.47,218.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640880613,72.2387,218.57,218.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640880614,1.14454919,218.46,218.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640880796,1.14454919,218.45,218.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640880993,1.14454919,218.44,218.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640881197,1.14454919,218.43,218.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640881398,4.1164,218.49,218.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640881702,7.2,218.47,218.38,11.4783]
["bitfinex-derivatives","SOLF0:USTF0",1758640882002,1.14434732,218.46,218.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640882397,1.14434732,218.45,218.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640882593,7.2,218.51,218.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640882594,1.14434732,218.44,218.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640882801,1.14434732,218.43,218.42,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1758640883002,7.2,218.51,218.42,11.4775]
["bitfinex-derivatives","SOLF0:USTF0",1758640883201,1.14429806,218.5,218.42,11.4775]
["bitfinex-derivatives","SOLF0:USTF0",1758640883408,1.14429806,218.49,218.42,11.4775]
["bitfinex-derivatives","SOLF0:USTF0",1758640883607,1.14429806,218.48,218.43,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758640883808,1.14429806,218.47,218.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640884012,1.14429806,218.46,218.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640884310,1.14429806,218.45,218.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640884607,1.14429806,218.45,218.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640884905,1.14429806,218.44,218.41,11.8077]
["bitfinex-derivatives","SOLF0:USTF0",1758640885109,1.14429806,218.43,218.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640885405,7.23,218.52,218.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640885606,1.14423286,218.51,218.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640885910,1.14423286,218.5,218.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640886106,1.14423286,218.49,218.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640886307,1.14423286,218.48,218.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640886503,1.14423286,218.47,218.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640886704,1.14423286,218.46,218.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640887008,1.14423286,218.45,218.44,11.807]
["bitfinex-derivatives","SOLF0:USTF0",1758640887514,1.14423286,218.45,218.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640888011,2.44016803,218.5,218.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640888214,1.14422403,218.49,218.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640888512,1.14422403,218.48,218.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640888704,1.14422403,218.47,218.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640888906,1.14422403,218.46,218.45,11.8069]
["bitfinex-derivatives","SOLF0:USTF0",1758640891110,9.67016803,218.53,218.47,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758640891312,1.14421535,218.52,218.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640891611,1.14421535,218.51,218.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640891807,1.14421535,218.5,218.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640892113,9.67016803,218.53,218.43,2.44016803]
["bitfinex-derivatives","SOLF0:USTF0",1758640892313,7.23,218.51,218.47,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758640892512,1.14421496,218.5,218.47,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758640892714,1.14421496,218.49,218.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640892914,1.14421496,218.48,218.43,2.44016803]
["bitfinex-derivatives","SOLF0:USTF0",1758640893112,1.14421496,218.47,218.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640893307,1.14421496,218.46,218.43,2.44016803]
["bitfinex-derivatives","SOLF0:USTF0",1758640893509,7.23,218.51,218.45,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758640893714,4.1159,218.52,218.45,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758640893715,1.14421541,218.5,218.45,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758640894018,1.14421541,218.49,218.45,11.8069]
["bitfinex-derivatives","SOLF0:USTF0",1758640894316,1.14421541,218.48,218.45,11.8069]
["bitfinex-derivatives","SOLF0:USTF0",1758640894510,8.37421541,218.47,218.43,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758640894710,1.14421541,218.46,218.43,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758640895416,1.14421541,218.46,218.41,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758640895910,1.14421541,218.46,218.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640896212,1.14421541,218.46,218.41,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758640896606,1.14421541,218.46,218.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640897012,7.23,218.47,218.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640897513,7.23,218.47,218.41,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758640897712,7.23,218.47,218.42,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1758640897911,8.37429789,218.46,218.39,10.13016803]
["bitfinex-derivatives","SOLF0:USTF0",1758640898208,1.14429789,218.45,218.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640898509,1.14438001,218.44,218.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640898712,1.14438001,218.44,218.4,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1758640898910,1.14438001,218.44,218.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640899111,7.23,218.47,218.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640900816,7.23,218.47,218.41,11.8077]
["bitfinex-derivatives","SOLF0:USTF0",1758640901112,1.14438001,218.46,218.41,11.8077]
["bitfinex-derivatives","SOLF0:USTF0",1758640901315,1.14438001,218.45,218.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640901616,255.9593,218.64,218.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640901617,1.14428927,218.44,218.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640902007,11.346,218.51,218.43,11.8073]
["bitfinex-derivatives","SOLF0:USTF0",1758640902204,1.14425682,218.5,218.43,11.8073]
["bitfinex-derivatives","SOLF0:USTF0",1758640902505,1.14425682,218.49,218.43,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758640902709,1.14425682,218.48,218.4,10.13016803]
["bitfinex-derivatives","SOLF0:USTF0",1758640903414,1.14425682,218.47,218.4,10.13016803]
["bitfinex-derivatives","SOLF0:USTF0",1758640903604,1.14425682,218.46,218.43,11.8073]
["bitfinex-derivatives","SOLF0:USTF0",1758640903812,1.14425682,218.45,218.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640904017,1.14425682,218.44,218.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640904211,1.14429779,218.48,218.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640904516,1.14429779,218.47,218.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640904713,1.14429779,218.46,218.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640905813,1.14429779,218.46,218.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640906004,1.14429779,218.45,218.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640906209,1.14429779,218.44,218.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640907319,8.37429779,218.44,218.4,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1758640907617,1.14429779,218.43,218.4,11.8079]
["bitfinex-derivatives","SOLF0:USTF0",1758640908316,1.14429779,218.43,218.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640908512,1.14429779,218.43,218.41,2.44016803]
["bitfinex-derivatives","SOLF0:USTF0",1758640908713,7.23,218.48,218.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640909016,1.14433912,218.47,218.41,10.13016803]
["bitfinex-derivatives","SOLF0:USTF0",1758640909211,1.14433912,218.46,218.4,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758640909416,7.23,218.44,218.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640909718,7.23,218.42,218.36,6.55886803]
["bitfinex-derivatives","SOLF0:USTF0",1758640909906,1.14433912,218.41,218.36,11.8087]
["bitfinex-derivatives","SOLF0:USTF0",1758640910107,8.37433912,218.41,218.36,11.8087]
["bitfinex-derivatives","SOLF0:USTF0",1758640910421,1.14433912,218.4,218.36,11.8087]
["bitfinex-derivatives","SOLF0:USTF0",1758640910914,1.14433912,218.4,218.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640911116,1.14433912,218.4,218.33,2.44016803]
["bitfinex-derivatives","SOLF0:USTF0",1758640911311,1.14433912,218.39,218.33,10.13016803]
["bitfinex-derivatives","SOLF0:USTF0",1758640911513,1.14433912,218.38,218.33,2.44016803]
["bitfinex-derivatives","SOLF0:USTF0",1758640911713,9.67016803,218.42,218.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640911913,1.14456591,218.41,218.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640912114,1.14456591,218.4,218.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640912319,1.14456591,218.39,218.33,2.44016803]
["bitfinex-derivatives","SOLF0:USTF0",1758640912517,1.14456591,218.38,218.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640912816,1.14456591,218.37,218.35,11.8088]
["bitfinex-derivatives","SOLF0:USTF0",1758640913018,13.78786803,218.42,218.35,11.8088]
["bitfinex-derivatives","SOLF0:USTF0",1758640913216,1.14459852,218.41,218.35,11.8088]
["bitfinex-derivatives","SOLF0:USTF0",1758640913520,1.14459852,218.4,218.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758640913817,1.14459852,218.39,218.35,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758640914021,1.14459852,218.38,218.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758640914220,9.67016803,218.42,218.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758640914416,1.14456591,218.41,218.35,2.44016803]
["bitfinex-derivatives","SOLF0:USTF0",1758640914614,1.14456591,218.4,218.35,2.44016803]
["bitfinex-derivatives","SOLF0:USTF0",1758640914822,1.14456591,218.39,218.35,2.44016803]
["bitfinex-derivatives","SOLF0:USTF0",1758640915021,1.14456591,218.38,218.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758640915214,6.99,218.46,218.37,9.96016803]
["bitfinex-derivatives","SOLF0:USTF0",1758640915517,1.14450829,218.45,218.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758640915717,1.14450829,218.44,218.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758640915913,1.14450829,218.43,218.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758640916114,1.14450829,218.42,218.34,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758640916314,6.99,218.46,218.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758640916516,1.14446735,218.45,218.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758640916715,1.14446735,218.44,218.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758640916916,1.14446735,218.43,218.4,11.6378]
["bitfinex-derivatives","SOLF0:USTF0",1758640917116,1.14446735,218.42,218.4,11.6378]
["bitfinex-derivatives","SOLF0:USTF0",1758640917317,6.99,218.46,218.4,11.6378]
["bitfinex-derivatives","SOLF0:USTF0",1758640917517,1.14446735,218.45,218.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758640917712,1.14446735,218.45,218.4,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1758640917713,1.14446735,218.44,218.4,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1758640917921,1.14446735,218.43,218.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758640918123,1.14446735,218.42,218.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758640918420,1.14446735,218.41,218.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758640918616,6.99,218.44,218.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758640918924,1.14447568,218.43,218.39,11.638]
["bitfinex-derivatives","SOLF0:USTF0",1758640919121,1.14447568,218.42,218.36,2.44016803]
["bitfinex-derivatives","SOLF0:USTF0",1758640919321,9.43016803,218.47,218.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758640919526,1.14446735,218.46,218.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758640919823,1.14446735,218.45,218.42,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1758640920018,1.14446735,218.44,218.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758640922821,6.99,218.51,218.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758640923131,1.14431388,218.5,218.44,2.44016803]
["bitfinex-derivatives","SOLF0:USTF0",1758640923328,2.44016803,218.53,218.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758640923717,2.44016803,218.55,218.46,9.96016803]
["bitfinex-derivatives","SOLF0:USTF0",1758640924125,6.99,218.56,218.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758640924327,6.99,218.56,218.52,11.6357]
["bitfinex-derivatives","SOLF0:USTF0",1758640924525,2.44016803,218.59,218.52,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1758640924725,105.9748624,218.6,218.52,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1758640924928,2.44016803,218.59,218.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758640925530,110.0890624,218.6,218.51,9.96016803]
["bitfinex-derivatives","SOLF0:USTF0",1758640925725,105.9748624,218.6,218.51,9.96016803]
["bitfinex-derivatives","SOLF0:USTF0",1758640926029,346.04,218.61,218.53,2.44016803]
["bitfinex-derivatives","SOLF0:USTF0",1758640926227,2.44016803,218.63,218.53,2.44016803]
["bitfinex-derivatives","SOLF0:USTF0",1758640926421,20.2688183,218.63,218.53,2.44016803]
["bitfinex-derivatives","SOLF0:USTF0",1758640926627,6.55386803,218.63,218.53,2.44016803]
["bitfinex-derivatives","SOLF0:USTF0",1758640927224,4.114,218.62,218.53,2.44016803]
["bitfinex-derivatives","SOLF0:USTF0",1758640927632,6.99,218.6,218.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758640928326,4.1144,218.59,218.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758640929635,6.99,218.56,218.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758640931226,2.44016803,218.59,218.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758640931626,7.27,218.56,218.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758640931827,2.44016803,218.57,218.47,9.80016803]
["bitfinex-derivatives","SOLF0:USTF0",1758640932029,4.1155,218.54,218.47,9.80016803]
["bitfinex-derivatives","SOLF0:USTF0",1758640932638,4.1157,218.53,218.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640932832,4.1157,218.53,218.43,2.44016803]
["bitfinex-derivatives","SOLF0:USTF0",1758640932833,9.71016803,218.53,218.43,2.44016803]
["bitfinex-derivatives","SOLF0:USTF0",1758640933236,9.71016803,218.53,218.42,9.80016803]
["bitfinex-derivatives","SOLF0:USTF0",1758640933835,4.116,218.51,218.42,9.80016803]
["bitfinex-derivatives","SOLF0:USTF0",1758640934232,2.44016803,218.55,218.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640934633,9.71016803,218.53,218.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640935946,4.1159,218.52,218.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640936136,9.71016803,218.53,218.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640936442,13.82576803,218.53,218.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640937244,4.1159,218.51,218.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640937440,4.1159,218.51,218.45,9.80016803]
["bitfinex-derivatives","SOLF0:USTF0",1758640938141,11.3855,218.53,218.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640938341,11.3855,218.53,218.39,114.879]
["bitfinex-derivatives","SOLF0:USTF0",1758640938342,122.05,218.57,218.48,9.80016803]
["bitfinex-derivatives","SOLF0:USTF0",1758640938539,1.14402004,218.56,218.48,9.80016803]
["bitfinex-derivatives","SOLF0:USTF0",1758640938738,77.93622429,218.63,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640938739,1.14402004,218.55,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640938947,9.71016803,218.62,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640939146,1.14389374,218.61,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640939343,7.27,218.59,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640939541,1.14389374,218.58,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640939740,7.27,218.59,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640939741,1.14389374,218.57,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640939943,7.27,218.59,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640940144,4.1149,218.57,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640941146,8.41386974,218.56,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640941347,7.27,218.56,218.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640942545,7.27,218.56,218.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640942741,4.1153,218.55,218.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640943946,7.27,218.56,218.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640944148,4.1148,218.57,218.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640944550,4.1148,218.57,218.49,11.4761]
["bitfinex-derivatives","SOLF0:USTF0",1758640945056,7.46,218.57,218.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640945353,3.5840376,218.56,218.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640945546,2.44016803,218.56,218.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758640946254,4.1154,218.54,218.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640947054,7.46,218.51,218.45,2.44016803]
["bitfinex-derivatives","SOLF0:USTF0",1758640948651,7.46,218.51,218.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640949247,4.1157,218.52,218.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640950349,4.1157,218.52,218.44,11.8071]
["bitfinex-derivatives","SOLF0:USTF0",1758640950554,11.5754,218.54,218.44,11.8071]
["bitfinex-derivatives","SOLF0:USTF0",1758640950754,11.5754,218.54,218.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640951255,7.46,218.54,218.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640951854,4.1159,218.51,218.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640952158,7.46,218.54,218.37,5.12233411]
["bitfinex-derivatives","SOLF0:USTF0",1758640952349,7.46,218.52,218.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640952854,7.46,218.48,218.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640953751,4.117,218.46,218.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640954256,7.46,218.48,218.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640954456,4.1167,218.47,218.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640955255,4.1167,218.47,218.39,11.808]
["bitfinex-derivatives","SOLF0:USTF0",1758640955659,7.46,218.54,218.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640955853,1.14421778,218.53,218.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640956052,1.14421778,218.52,218.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640956254,7.46,218.54,218.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640956559,1.14405465,218.53,218.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640956756,5.25985465,218.52,218.44,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1758640956957,4.1158,218.52,218.44,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1758640957359,4.1158,218.52,218.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640958659,7.46,218.54,218.44,3.81217375]
["bitfinex-derivatives","SOLF0:USTF0",1758640958856,1.14403721,218.53,218.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640959158,1.14403721,218.52,218.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640959351,7.46,218.54,218.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640959552,1.14403713,218.53,218.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640959753,1.14403713,218.52,218.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640959954,7.46,218.59,218.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640960259,1.14388977,218.58,218.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640960563,7.46,218.56,218.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640960759,1.14388977,218.55,218.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640960959,5.25908977,218.55,218.47,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1758640961161,1.14388977,218.54,218.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640961361,7.46,218.6,218.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640961750,1.14375732,218.59,218.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640963863,1.14369168,218.57,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640965564,173.55552429,218.63,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640965565,7.46,218.55,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640965764,7.46,218.55,218.47,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1758640965964,1.14379863,218.54,218.47,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1758640966267,11.5752,218.55,218.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640966561,1.14383154,218.54,218.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640966758,11.5752,218.55,218.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640966959,1.14383137,218.54,218.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640967156,1.14383128,218.53,218.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640967359,11.5752,218.55,218.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640967560,1.14383128,218.54,218.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640967762,1.14383128,218.53,218.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640967963,11.5752,218.55,218.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640968165,1.14383129,218.54,218.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640968362,1.14383129,218.53,218.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640968554,11.5752,218.55,218.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640968759,1.14383129,218.54,218.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640969063,1.14383129,218.53,218.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640969261,4.1146,218.58,218.48,3.81217375]
["bitfinex-derivatives","SOLF0:USTF0",1758640969461,1.14379039,218.57,218.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640969660,1.14379039,218.56,218.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640969861,1.14379039,218.55,218.51,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1758640970062,4.1145,218.59,218.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640970262,1.14369226,218.58,218.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640970462,1.14369226,218.57,218.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640970666,1.14369226,218.56,218.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640970867,1.14369226,218.55,218.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640971071,4.1145,218.59,218.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640971367,1.14369218,218.58,218.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640971569,1.14369218,218.57,218.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640971768,1.14369218,218.56,218.5,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758640971969,1.14369218,218.55,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640972268,4.1145,218.59,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640972469,1.1436921,218.58,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640972770,1.1436921,218.57,218.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758640972971,1.1436921,218.56,218.5,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758640973166,4.1145,218.59,218.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758640973366,1.14365953,218.58,218.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758640973565,1.14365953,218.57,218.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758640973763,4.1145,218.59,218.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758640973959,1.14361016,218.58,218.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758640974169,1.14361016,218.57,218.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758640974358,4.1145,218.59,218.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758640974562,1.14361016,218.58,218.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758640974760,1.14361016,218.57,218.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758640974970,4.1146,218.58,218.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758640975269,1.14367529,218.57,218.51,11.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758640975566,7.33,218.59,218.51,11.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758640975770,1.14367529,218.58,218.51,3.81217375]
["bitfinex-derivatives","SOLF0:USTF0",1758640975970,1.14367529,218.57,218.51,3.81217375]
["bitfinex-derivatives","SOLF0:USTF0",1758640976159,7.33,218.63,218.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758640976363,7.33,218.61,218.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758640976566,1.14365865,218.6,218.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758640976767,1.14365865,218.6,218.48,126.04217375]
["bitfinex-derivatives","SOLF0:USTF0",1758640976768,7.33,218.59,218.48,126.04217375]
["bitfinex-derivatives","SOLF0:USTF0",1758640976970,1.14365865,218.58,218.48,126.04217375]
["bitfinex-derivatives","SOLF0:USTF0",1758640977170,1.14365865,218.58,218.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758640977870,1.14365865,218.58,218.49,3.83714532]
["bitfinex-derivatives","SOLF0:USTF0",1758640978072,1.14365865,218.58,218.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758640978268,1.14365865,218.58,218.5,11.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758640979270,1.14365865,218.58,218.51,11.48217375]
["bitfinex-derivatives","SOLF0:USTF0",1758640979572,7.33,218.63,218.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758640979867,1.14365857,218.62,218.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758640980070,1.14365857,218.61,218.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758640980375,1.14365857,218.6,218.55,3.81217375]
["bitfinex-derivatives","SOLF0:USTF0",1758640980671,7.33,218.67,218.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758640980871,1.14339715,218.66,218.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758640981172,1.14339715,218.65,218.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758640981371,7.33,218.67,218.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758640981671,7.33,218.67,218.56,118.35714532]
["bitfinex-derivatives","SOLF0:USTF0",1758640981672,7.33,218.67,218.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758640981872,1.35849,218.71,218.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758640982073,1.14324624,218.7,218.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758640982371,1.14324624,218.69,218.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758640982671,1.35849,218.71,218.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758640982672,1.35849,218.71,218.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758640983274,1.35849,218.71,218.66,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1758640983868,1.35849,218.71,218.68,11.7826]
["bitfinex-derivatives","SOLF0:USTF0",1758640984171,1.35849,218.71,218.66,3.81217375]
["bitfinex-derivatives","SOLF0:USTF0",1758640984172,1.35849,218.71,218.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758640984375,0.70895282,218.71,218.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758640985073,7.33,218.81,218.7,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758640985265,7.33,218.81,218.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758640985470,7.33,218.86,218.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758640985777,7.33,218.86,218.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758640986774,71.2587,218.84,218.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758640987172,4.1099,218.83,218.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758640988870,7.33,218.84,218.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758640989075,4.1094,218.86,218.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758640989268,84.8850509,218.88,218.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758640989677,4.1096,218.84,218.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758640990377,4.1091,218.87,218.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758640990876,4.1091,218.87,218.78,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758640991576,7.33,218.88,218.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758640992173,7.61,218.93,218.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758640992476,7.61,218.93,218.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758640992780,4.1077,218.95,218.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758640992973,7.61,218.97,218.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758640993780,63.8961,218.95,218.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758640993982,7.61,218.94,218.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758640994182,13.55203214,218.98,218.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758640994384,4.1074,218.96,218.86,3.81217375]
["bitfinex-derivatives","SOLF0:USTF0",1758640994681,4.1074,218.96,218.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758640995068,4.1078,218.94,218.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758640997576,7.61,218.96,218.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758641000983,4.1078,218.94,218.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758641002981,4.1081,218.93,218.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758641004588,11.6481,218.93,218.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758641005189,11.6481,218.93,218.84,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1758641006685,11.6481,218.93,218.84,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758641006882,4.1075,218.96,218.86,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758641007082,4.1075,218.96,218.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758641007588,4.1077,218.95,218.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758641007887,7.54,218.98,218.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758641008088,409.5067,219.06,218.92,3.81217375]
["bitfinex-derivatives","SOLF0:USTF0",1758641008089,4.1063,219.02,218.92,3.81217375]
["bitfinex-derivatives","SOLF0:USTF0",1758641008384,4.1063,219.02,218.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758641008590,4.1063,219.02,218.96,2.42818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641009187,7.54,219.03,218.98,9.56818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641009589,7.54,219.03,218.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758641009788,7.54,219.03,218.98,9.56818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641011180,9.96818756,219.08,218.99,2.42818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641011586,9.96818756,219.08,218.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758641011786,9.96818756,219.08,218.98,9.56818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641012885,4.1058,219.05,218.98,9.56818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641013088,7.54,219.07,218.98,9.56818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641013484,4.106,219.04,218.98,9.56818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641013887,4.1055,219.06,218.98,9.56818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641014088,4.1055,219.06,219.0,2.42818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641015492,7.54,219.12,219.03,2.42818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641015695,7.54,219.12,219.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758641016191,114.18,219.14,219.06,2.42818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641016587,118.2842,219.14,219.06,2.42818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641017093,4.1042,219.14,219.06,2.42818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641017289,7.54,219.15,219.09,2.42818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641017882,7.54,219.15,218.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758641018083,71.3794,219.15,219.03,2.42818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641018287,7.54,219.12,219.03,2.42818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641018488,71.3868,219.12,219.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758641018689,7.54,219.09,219.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758641019391,4.1051,219.08,219.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758641020893,7.54,219.09,219.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758641021494,7.54,219.18,219.05,2.42818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641021693,9.96818756,219.14,219.05,2.42818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641022094,4.1044,219.12,219.05,2.42818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641023095,11.6448,219.1,219.05,2.42818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641023299,11.6448,219.1,219.05,9.56818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641024397,11.6448,219.1,219.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758641024804,4.1044,219.12,219.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758641025494,11.6448,219.1,219.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758641026096,11.6448,219.1,219.03,2.42818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641026298,4.1051,219.09,219.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758641026994,4.1051,219.09,219.02,2.42818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641028193,4.1053,219.08,219.02,2.42818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641028389,4.1053,219.08,219.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758641031304,11.6454,219.07,219.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758641031694,7.54,219.07,218.89,132.90614654]
["bitfinex-derivatives","SOLF0:USTF0",1758641031894,7.54,219.06,218.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758641032703,2.42818756,219.12,219.03,2.42818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641033097,63.835,219.16,219.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758641033098,7.18,219.09,219.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758641034406,4.1053,219.07,219.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758641034601,7.18,219.06,219.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758641035204,4.1057,219.05,218.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758641035399,7.18,219.06,218.98,2.42818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641035603,7.18,219.06,219.0,6.53468756]
["bitfinex-derivatives","SOLF0:USTF0",1758641035802,7.18,219.1,219.02,2.42818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641036806,7.18,219.1,219.03,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758641037203,7.18,219.1,219.02,2.42818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641038305,9.60818756,219.1,219.01,11.4364]
["bitfinex-derivatives","SOLF0:USTF0",1758641038813,4.1049,219.09,219.01,11.4364]
["bitfinex-derivatives","SOLF0:USTF0",1758641039399,4.1053,219.08,219.01,11.4364]
["bitfinex-derivatives","SOLF0:USTF0",1758641041011,13.71288756,219.1,219.02,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758641041905,11.2847,219.1,219.02,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758641043112,4.105,219.09,219.02,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758641044111,7.18,219.1,219.02,2.42818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641044314,7.18,219.14,219.05,9.75818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641044616,2.42818756,219.18,219.08,2.42818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641044817,2.42818756,219.18,219.1,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758641044818,4.1036,219.17,219.1,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758641045012,7.18,219.18,219.1,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758641045211,7.18,219.18,219.1,2.42818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641045515,7.18,219.23,219.13,2.42818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641045711,7.18,219.23,219.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758641046413,11.2824,219.23,219.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758641046617,11.2824,219.23,219.14,9.75818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641046815,7.18,219.23,219.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758641047011,4.1027,219.21,219.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758641047714,11.2823,219.23,219.14,11.4339]
["bitfinex-derivatives","SOLF0:USTF0",1758641047921,2.42818756,219.22,219.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758641048120,4.1028,219.21,219.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758641049319,7.18,219.2,219.11,6.53268756]
["bitfinex-derivatives","SOLF0:USTF0",1758641049622,9.60818756,219.2,219.11,6.53268756]
["bitfinex-derivatives","SOLF0:USTF0",1758641049917,9.60818756,219.2,219.13,13.86228756]
["bitfinex-derivatives","SOLF0:USTF0",1758641049918,7.18,219.2,219.13,13.86228756]
["bitfinex-derivatives","SOLF0:USTF0",1758641050124,7.18,219.2,219.13,9.75818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641050417,7.18,219.25,219.18,2.42818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641050628,15.8688409,219.3,219.2,2.42818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641050923,7.09,219.29,219.2,2.42818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641051720,7.09,219.29,219.2,9.81818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641051918,7.09,219.29,219.23,2.42818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641052117,7.09,219.29,219.23,9.81818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641052428,7.09,219.33,219.23,9.81818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641052621,7.09,219.33,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758641053323,4.1001,219.35,219.26,9.81818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641053620,9.51818756,219.37,219.26,9.81818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641054215,7.09,219.37,219.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758641054420,9.51818756,219.37,219.27,2.42818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641054821,7.09,219.37,219.27,2.42818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641055030,9.51818756,219.37,219.27,2.42818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641055228,7.09,219.37,219.3,2.42818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641056131,7.09,219.37,219.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758641056132,9.51818756,219.37,219.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758641056326,9.51818756,219.37,219.26,2.42818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641056926,4.1,219.36,219.26,6.52978756]
["bitfinex-derivatives","SOLF0:USTF0",1758641057327,7.09,219.37,219.28,9.81818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641057633,11.1897,219.37,219.28,13.91948756]
["bitfinex-derivatives","SOLF0:USTF0",1758641058628,11.1897,219.37,219.28,9.81818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641059035,4.1001,219.35,219.28,9.81818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641059432,4.1001,219.35,219.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758641059632,7.09,219.34,219.26,2.42818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641059840,7.09,219.34,219.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758641060039,7.09,219.34,219.26,9.81818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641060437,4.0993,219.39,219.3,2.42818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641061325,7.09,219.4,219.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758641061530,9.51818756,219.4,219.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758641061736,2.42818756,219.38,219.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758641062127,2.42818756,219.36,219.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758641062339,2.42818756,219.34,219.25,2.42818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641062740,2.42818756,219.29,219.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758641063239,7.58,219.27,219.19,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758641063433,7.58,219.27,219.19,11.6329]
["bitfinex-derivatives","SOLF0:USTF0",1758641063633,10.00818756,219.27,219.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641064031,7.58,219.32,219.21,2.42818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641064240,2.42818756,219.31,219.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641064534,2.42818756,219.35,219.25,2.42818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641064840,7.58,219.36,219.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641065035,7.58,219.42,219.34,2.42818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641065837,10.00818756,219.42,219.33,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758641067233,7.58,219.42,219.33,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758641067439,7.58,219.42,219.35,2.42818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641068034,2.42818756,219.45,219.36,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758641068342,2.42818756,219.45,219.35,9.95818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641068343,7.58,219.46,219.38,2.42818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641068530,7.58,219.46,219.4,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758641068928,7.58,219.46,219.39,2.42818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641069730,2.42818756,219.45,219.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641069935,2.42818756,219.45,219.35,9.95818756]
["bitfinex-derivatives","SOLF0:USTF0",1758641070235,4.0984,219.44,219.35,14.05808756]
["bitfinex-derivatives","SOLF0:USTF0",1758641070632,4.0984,219.44,219.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641070939,4.0988,219.42,219.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641072742,7.58,219.46,219.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641072743,4.0984,219.45,219.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641072933,7.58,219.46,219.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641073343,4.0986,219.44,219.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641073735,7.58,219.46,219.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641074935,7.58,219.46,219.35,71.3075]
["bitfinex-derivatives","SOLF0:USTF0",1758641075546,7.58,219.46,219.39,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758641075841,7.58,219.46,219.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641076043,4.0971,219.51,219.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641076243,63.7345,219.51,219.36,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1758641076437,7.58,219.5,219.36,119.67]
["bitfinex-derivatives","SOLF0:USTF0",1758641076738,4.0982,219.46,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758641077145,4.0984,219.45,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758641077347,7.58,219.46,219.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641078039,7.58,219.46,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758641078241,4.0984,219.45,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758641078443,7.58,219.46,219.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641080847,4.0989,219.42,219.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641081048,7.58,219.44,219.32,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758641081741,4.0991,219.41,219.32,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758641084550,4.0986,219.43,219.31,114.46564992]
["bitfinex-derivatives","SOLF0:USTF0",1758641084747,4.0986,219.43,219.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641085252,7.58,219.44,219.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641085253,7.58,219.44,219.34,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758641086447,7.58,219.44,219.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641087153,7.58,219.44,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758641087555,7.58,219.57,219.43,63.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758641087747,7.58,219.57,219.44,121.29]
["bitfinex-derivatives","SOLF0:USTF0",1758641088746,7.58,219.57,219.48,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758641090550,7.58,219.57,219.49,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758641090849,7.58,219.57,219.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641091042,7.58,219.57,219.5,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758641092453,7.58,219.57,219.51,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758641093250,7.58,219.57,219.53,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758641093452,7.55,219.62,219.5,71.2541]
["bitfinex-derivatives","SOLF0:USTF0",1758641093853,7.55,219.62,219.51,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758641094854,4.0958,219.59,219.51,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758641095057,7.55,219.58,219.51,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758641095756,7.55,219.64,219.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758641095952,7.55,219.64,219.52,3.77504934]
["bitfinex-derivatives","SOLF0:USTF0",1758641096354,7.55,219.64,219.56,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758641097258,4.0949,219.63,219.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758641097961,4.0949,219.63,219.54,11.6163]
["bitfinex-derivatives","SOLF0:USTF0",1758641098963,7.55,219.64,219.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758641099559,7.55,219.64,219.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758641099757,7.55,219.62,219.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758641100060,7.55,219.62,219.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758641100457,7.55,219.62,219.51,71.2523]
["bitfinex-derivatives","SOLF0:USTF0",1758641100658,7.55,219.62,219.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758641101659,7.55,219.62,219.54,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758641102060,7.55,219.62,219.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758641102256,7.55,219.62,219.44,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1758641102257,7.55,219.6,219.45,11.29504934]
["bitfinex-derivatives","SOLF0:USTF0",1758641102467,7.55,219.6,219.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758641102663,7.55,219.6,219.51,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758641102858,7.55,219.6,219.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758641103260,7.55,219.6,219.49,11.6173]
["bitfinex-derivatives","SOLF0:USTF0",1758641104062,11.6461,219.57,219.49,11.6173]
["bitfinex-derivatives","SOLF0:USTF0",1758641105054,4.0963,219.55,219.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758641105564,7.55,219.57,219.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758641106161,7.55,219.57,219.44,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758641106359,7.55,219.57,219.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758641106360,7.55,219.54,219.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758641106666,11.32504934,219.54,219.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758641106967,11.32504934,219.54,219.39,11.35448129]
["bitfinex-derivatives","SOLF0:USTF0",1758641106968,7.55,219.52,219.39,11.35448129]
["bitfinex-derivatives","SOLF0:USTF0",1758641107355,7.55,219.52,219.46,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758641107559,7.55,219.58,219.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758641108062,4.0961,219.57,219.5,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758641108263,4.0961,219.57,219.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758641108264,7.55,219.58,219.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758641108570,7.55,219.58,219.51,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758641108757,7.55,219.58,219.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758641108960,380.35736597,219.76,219.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758641108961,7.55,219.66,219.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758641110261,11.32504934,219.66,219.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758641110468,7.55,219.59,219.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758641110966,7.55,219.59,219.51,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758641111173,7.55,219.59,219.47,63.7418]
["bitfinex-derivatives","SOLF0:USTF0",1758641111771,7.55,219.59,219.52,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758641111970,7.39,219.69,219.52,63.7288]
["bitfinex-derivatives","SOLF0:USTF0",1758641112267,7.39,219.65,219.52,63.7288]
["bitfinex-derivatives","SOLF0:USTF0",1758641112568,7.39,219.65,219.57,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758641113067,7.39,219.65,219.55,63.721]
["bitfinex-derivatives","SOLF0:USTF0",1758641113665,7.39,219.65,219.58,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758641114060,7.39,219.65,219.56,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758641114266,7.39,219.65,219.49,63.738]
["bitfinex-derivatives","SOLF0:USTF0",1758641114463,7.39,219.66,219.49,70.748]
["bitfinex-derivatives","SOLF0:USTF0",1758641114658,7.39,219.66,219.53,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758641114858,7.39,219.65,219.53,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758641115069,7.39,219.63,219.53,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758641115270,4.0955,219.6,219.51,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758641115566,7.39,219.59,219.51,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758641116170,4.0958,219.58,219.49,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758641116372,7.39,219.59,219.49,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758641117776,4.0961,219.57,219.49,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758641118375,7.39,219.59,219.5,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758641119079,7.39,219.59,219.51,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758641120588,11.4857,219.59,219.51,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758641121283,11.4857,219.59,219.44,348.17448129]
["bitfinex-derivatives","SOLF0:USTF0",1758641121284,7.39,219.58,219.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758641121782,7.39,219.56,219.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758641121988,11.4867,219.54,219.47,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758641122576,7.39,219.54,219.48,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758641123783,7.39,219.54,219.45,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758641124885,4.0968,219.53,219.45,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758641125081,4.0968,219.53,219.46,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758641125388,7.39,219.54,219.46,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758641125579,7.39,219.54,219.47,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758641126492,7.39,219.54,219.48,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758641126678,63.6869,219.67,219.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641126679,7.66,219.64,219.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641126883,7.66,219.61,219.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641127486,7.66,219.61,219.5,63.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758641127683,7.66,219.61,219.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641128082,7.66,219.61,219.5,63.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758641128083,7.66,219.61,219.56,11.666]
["bitfinex-derivatives","SOLF0:USTF0",1758641128390,11.7546,219.65,219.56,11.666]
["bitfinex-derivatives","SOLF0:USTF0",1758641128585,11.7546,219.65,219.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641128586,7.66,219.65,219.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641129098,7.66,219.65,219.56,11.6661]
["bitfinex-derivatives","SOLF0:USTF0",1758641129292,7.66,219.65,219.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641129693,113.88,219.69,219.61,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1758641129992,4.0942,219.67,219.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641131486,11.7537,219.69,219.61,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1758641131692,125.5737,219.69,219.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641131997,7.66,219.69,219.62,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1758641132293,7.66,219.69,219.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641132594,113.82,219.72,219.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641132792,5.10664794,219.71,219.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641133091,5.10664794,219.71,219.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641133296,5.10664794,219.71,219.67,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1758641133599,12.76664794,219.73,219.67,11.6639]
["bitfinex-derivatives","SOLF0:USTF0",1758641133792,7.66,219.73,219.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641134301,7.66,219.73,219.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641134591,16.85974794,219.73,219.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641134796,7.66,219.73,219.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641135192,4.0937,219.7,219.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641135786,11.7539,219.69,219.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641136500,9.19994794,219.72,219.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641136799,5.10664794,219.71,219.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641136999,126.54664794,219.74,219.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641137301,121.44,219.74,219.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641137502,4.0932,219.72,219.62,3.78490201]
["bitfinex-derivatives","SOLF0:USTF0",1758641137696,4.0932,219.72,219.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641137892,121.42,219.74,219.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641138396,63.6813,219.69,219.58,3.78490201]
["bitfinex-derivatives","SOLF0:USTF0",1758641138589,7.66,219.68,219.56,3.78490201]
["bitfinex-derivatives","SOLF0:USTF0",1758641138792,7.66,219.68,219.55,11.35490201]
["bitfinex-derivatives","SOLF0:USTF0",1758641138996,4.0945,219.65,219.58,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758641139197,4.0945,219.65,219.55,11.35490201]
["bitfinex-derivatives","SOLF0:USTF0",1758641140797,4.0945,219.65,219.57,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758641140998,7.66,219.68,219.55,11.35490201]
["bitfinex-derivatives","SOLF0:USTF0",1758641141301,63.6984,219.63,219.5,20.49863802]
["bitfinex-derivatives","SOLF0:USTF0",1758641141602,7.66,219.62,219.5,15.45210201]
["bitfinex-derivatives","SOLF0:USTF0",1758641141992,7.66,219.62,219.5,11.35490201]
["bitfinex-derivatives","SOLF0:USTF0",1758641141993,7.66,219.59,219.5,11.35490201]
["bitfinex-derivatives","SOLF0:USTF0",1758641142604,4.0961,219.57,219.5,11.35490201]
["bitfinex-derivatives","SOLF0:USTF0",1758641142796,7.66,219.59,219.5,11.35490201]
["bitfinex-derivatives","SOLF0:USTF0",1758641143099,7.66,219.59,219.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641143397,63.6984,219.63,219.47,3.78490201]
["bitfinex-derivatives","SOLF0:USTF0",1758641143602,7.66,219.62,219.49,3.78490201]
["bitfinex-derivatives","SOLF0:USTF0",1758641143900,7.66,219.58,219.49,3.78490201]
["bitfinex-derivatives","SOLF0:USTF0",1758641144094,7.66,219.58,219.48,11.35490201]
["bitfinex-derivatives","SOLF0:USTF0",1758641144704,4.0955,219.6,219.45,68.79573601]
["bitfinex-derivatives","SOLF0:USTF0",1758641144705,4.0955,219.6,219.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641144895,4.0958,219.58,219.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641145400,4.0963,219.55,219.48,3.78490201]
["bitfinex-derivatives","SOLF0:USTF0",1758641145600,7.66,219.61,219.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641145798,113.94,219.6,219.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641145996,7.66,219.61,219.5,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758641146208,7.66,219.61,219.49,3.78490201]
["bitfinex-derivatives","SOLF0:USTF0",1758641146500,7.66,219.61,219.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641146701,7.66,219.61,219.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758641147096,7.66,219.61,219.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641147301,11.7558,219.58,219.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641148302,7.66,219.58,219.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641148702,7.66,219.58,219.52,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758641149709,11.7558,219.58,219.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641150706,4.0961,219.57,219.47,7.88270201]
["bitfinex-derivatives","SOLF0:USTF0",1758641150902,7.66,219.58,219.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641151203,7.66,219.62,219.5,63.7355]
["bitfinex-derivatives","SOLF0:USTF0",1758641151400,7.66,219.62,219.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641151603,65.1,219.66,219.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641151903,4.0946,219.64,219.55,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758641152105,7.66,219.63,219.55,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758641152899,7.66,219.63,219.53,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758641153500,4.0955,219.6,219.53,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758641153700,105.62,219.63,219.53,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758641154001,7.65,219.59,219.53,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758641154909,7.65,219.59,219.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641155210,4.0959,219.58,219.51,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758641155602,7.65,219.59,219.49,7.88230201]
["bitfinex-derivatives","SOLF0:USTF0",1758641155802,11.7463,219.56,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758641156008,7.65,219.56,219.47,3.78490201]
["bitfinex-derivatives","SOLF0:USTF0",1758641156207,7.65,219.56,219.46,3.78490201]
["bitfinex-derivatives","SOLF0:USTF0",1758641156402,63.7161,219.57,219.44,3.78490201]
["bitfinex-derivatives","SOLF0:USTF0",1758641156403,4.0971,219.51,219.44,3.78490201]
["bitfinex-derivatives","SOLF0:USTF0",1758641156800,4.0971,219.51,219.43,3.78490201]
["bitfinex-derivatives","SOLF0:USTF0",1758641157207,4.0974,219.5,219.43,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758641158006,4.0964,219.55,219.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758641158204,7.65,219.56,219.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758641158401,7.65,219.56,219.47,3.78490201]
["bitfinex-derivatives","SOLF0:USTF0",1758641158602,7.65,219.56,219.46,3.78490201]
["bitfinex-derivatives","SOLF0:USTF0",1758641158910,7.65,219.56,219.47,3.78490201]
["bitfinex-derivatives","SOLF0:USTF0",1758641159914,7.65,219.56,219.5,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758641160112,7.65,219.56,219.47,3.78490201]
["bitfinex-derivatives","SOLF0:USTF0",1758641160408,7.65,219.61,219.5,63.7351]
["bitfinex-derivatives","SOLF0:USTF0",1758641160616,7.65,219.61,219.51,70.8728]
["bitfinex-derivatives","SOLF0:USTF0",1758641161003,63.6801,219.7,219.53,63.7271]
["bitfinex-derivatives","SOLF0:USTF0",1758641161200,63.6801,219.7,219.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758641161201,121.59,219.69,219.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758641162011,7.65,219.69,219.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758641162210,4.0948,219.64,219.55,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758641163013,4.0948,219.64,219.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758641163014,4.0948,219.64,219.57,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758641163414,7.65,219.67,219.6,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758641163613,408.78121213,219.74,219.58,63.7124]
["bitfinex-derivatives","SOLF0:USTF0",1758641163817,121.55,219.73,219.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758641164216,4.0937,219.69,219.62,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758641164706,113.9,219.72,219.62,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758641164908,4.0937,219.7,219.62,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758641165513,98.8,219.71,219.59,11.2354]
["bitfinex-derivatives","SOLF0:USTF0",1758641165713,7.65,219.7,219.59,11.2354]
["bitfinex-derivatives","SOLF0:USTF0",1758641166818,4.0941,219.67,219.59,11.2354]
["bitfinex-derivatives","SOLF0:USTF0",1758641167219,85.53,219.7,219.59,11.2354]
["bitfinex-derivatives","SOLF0:USTF0",1758641168018,4.0941,219.67,219.59,11.2354]
["bitfinex-derivatives","SOLF0:USTF0",1758641168220,7.65,219.66,219.55,3.78490201]
["bitfinex-derivatives","SOLF0:USTF0",1758641168423,7.65,219.64,219.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758641168618,4.0954,219.61,219.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758641170221,4.0956,219.6,219.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758641170624,71.3545,219.61,219.5,3.78490201]
["bitfinex-derivatives","SOLF0:USTF0",1758641170923,71.3545,219.61,219.49,3.78490201]
["bitfinex-derivatives","SOLF0:USTF0",1758641170924,7.65,219.61,219.49,3.78490201]
["bitfinex-derivatives","SOLF0:USTF0",1758641171220,7.65,219.61,219.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758641171420,113.78,219.6,219.49,3.78490201]
["bitfinex-derivatives","SOLF0:USTF0",1758641171622,113.78,219.65,219.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758641171817,7.39,219.66,219.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758641171818,7.39,219.66,219.52,11.37490201]
["bitfinex-derivatives","SOLF0:USTF0",1758641172015,4.0945,219.65,219.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758641172216,7.39,219.66,219.57,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758641172413,7.39,219.66,219.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758641173815,4.0945,219.65,219.58,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758641174223,4.0948,219.63,219.56,11.6861]
["bitfinex-derivatives","SOLF0:USTF0",1758641174726,7.39,219.66,219.56,11.6861]
["bitfinex-derivatives","SOLF0:USTF0",1758641174727,7.39,219.66,219.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758641174929,7.39,219.66,219.58,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758641175627,7.39,219.66,219.6,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758641176425,4.0938,219.69,219.6,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758641176632,7.39,219.7,219.61,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758641176830,11.4837,219.7,219.61,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758641177329,4.0941,219.68,219.59,11.6855]
["bitfinex-derivatives","SOLF0:USTF0",1758641177529,7.39,219.7,219.59,11.6855]
["bitfinex-derivatives","SOLF0:USTF0",1758641177725,177.4956,219.71,219.54,3.78490201]
["bitfinex-derivatives","SOLF0:USTF0",1758641178033,63.6808,219.69,219.53,11.37490201]
["bitfinex-derivatives","SOLF0:USTF0",1758641178428,121.21,219.68,219.53,11.37490201]
["bitfinex-derivatives","SOLF0:USTF0",1758641178625,7.39,219.64,219.52,3.78490201]
["bitfinex-derivatives","SOLF0:USTF0",1758641178928,7.39,219.64,219.5,3.78490201]
["bitfinex-derivatives","SOLF0:USTF0",1758641179128,4.0955,219.6,219.5,3.78490201]
["bitfinex-derivatives","SOLF0:USTF0",1758641181034,4.0955,219.6,219.53,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758641181335,7.39,219.64,219.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758641181527,113.78,219.67,219.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758641181726,7.39,219.68,219.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758641181930,7.39,219.68,219.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758641182840,11.4841,219.68,219.6,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758641183048,11.4841,219.68,219.58,63.7118]
["bitfinex-derivatives","SOLF0:USTF0",1758641183049,7.39,219.68,219.58,63.7118]
["bitfinex-derivatives","SOLF0:USTF0",1758641183343,7.39,219.68,219.63,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758641184340,7.31,219.73,219.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758641185138,4.0931,219.72,219.65,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1758641188242,7.31,219.73,219.65,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1758641188447,7.31,219.73,219.66,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758641189342,7.31,219.73,219.63,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758641189950,7.31,219.73,219.64,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758641190151,7.31,219.73,219.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758641190651,11.403,219.73,219.64,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758641190852,7.31,219.73,219.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758641191056,7.31,219.78,219.64,63.6941]
["bitfinex-derivatives","SOLF0:USTF0",1758641191249,7.31,219.78,219.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758641191649,7.31,219.78,219.69,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758641191851,7.31,219.78,219.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758641193050,4.0918,219.8,219.72,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758641194758,4.092,219.79,219.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758641194954,7.31,219.82,219.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758641195159,7.31,219.79,219.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758641195962,4.0922,219.77,219.67,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1758641196759,4.0922,219.77,219.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758641196760,63.6604,219.76,219.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758641196962,7.31,219.74,219.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758641197354,4.0935,219.7,219.61,11.7751]
["bitfinex-derivatives","SOLF0:USTF0",1758641198055,63.6764,219.71,219.57,3.78490201]
["bitfinex-derivatives","SOLF0:USTF0",1758641198354,7.31,219.7,219.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758641198759,11.4037,219.7,219.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758641199156,7.31,219.7,219.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758641200262,4.0939,219.68,219.57,11.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758641200462,7.31,219.7,219.57,11.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758641200962,344.1,219.8,219.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758641201161,5.10664794,219.83,219.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758641201361,7.31,219.85,219.73,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758641201561,7.31,219.85,219.73,11.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758641202564,11.4008,219.85,219.75,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758641204360,119.32,219.88,219.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758641204361,4.0903,219.88,219.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758641204958,7.31,219.95,219.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758641206064,344.1,219.99,219.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758641206360,344.1,219.99,219.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758641206754,7.31,220.0,219.88,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758641206961,7.31,220.0,219.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758641207354,11.398,220.0,219.87,11.7702]
["bitfinex-derivatives","SOLF0:USTF0",1758641207561,11.398,220.0,219.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758641207562,7.31,220.0,219.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758641207761,70.901,220.0,219.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758641207962,7.31,219.99,219.87,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1758641208166,4.0884,219.98,219.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758641208862,7.31,219.95,219.82,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758641209365,7.31,219.95,219.8,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1758641209366,4.0892,219.94,219.8,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1758641209557,7.31,219.95,219.8,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1758641209956,7.31,219.95,219.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758641210160,7.31,219.95,219.8,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1758641210561,7.31,219.95,219.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758641210767,7.31,219.95,219.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758641211067,7.31,219.95,219.84,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758641211068,11.3989,219.95,219.84,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758641211363,7.31,219.95,219.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758641211968,63.6081,219.94,219.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758641212268,7.31,219.93,219.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758641212767,4.0897,219.91,219.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758641213766,4.0897,219.91,219.78,348.112]
["bitfinex-derivatives","SOLF0:USTF0",1758641213767,63.6283,219.87,219.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758641213960,7.4,219.85,219.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758641214163,63.6368,219.84,219.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758641214363,63.6368,219.84,219.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758641215166,4.0919,219.79,219.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758641216269,4.0922,219.77,219.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758641216673,4.0922,219.77,219.67,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1758641216968,4.0926,219.75,219.66,126.89]
["bitfinex-derivatives","SOLF0:USTF0",1758641217671,7.4,219.77,219.66,126.89]
["bitfinex-derivatives","SOLF0:USTF0",1758641217868,7.4,219.77,219.68,7.85516445]
["bitfinex-derivatives","SOLF0:USTF0",1758641218065,7.4,219.77,219.68,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1758641218368,11.4922,219.77,219.68,3.76136445]
["bitfinex-derivatives","SOLF0:USTF0",1758641218760,73.31352914,219.88,219.68,3.76136445]
["bitfinex-derivatives","SOLF0:USTF0",1758641218761,7.4,219.87,219.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758641218966,7.4,219.87,219.75,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758641219363,11.4903,219.87,219.73,127.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641219563,63.6308,219.86,219.73,127.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641219766,7.4,219.85,219.73,127.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641220763,4.0917,219.8,219.73,127.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641220965,7.4,219.84,219.73,127.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641221161,71.0426,219.82,219.71,3.76136445]
["bitfinex-derivatives","SOLF0:USTF0",1758641221670,7.4,219.79,219.7,3.76136445]
["bitfinex-derivatives","SOLF0:USTF0",1758641221869,4.0924,219.77,219.7,3.76136445]
["bitfinex-derivatives","SOLF0:USTF0",1758641222269,7.4,219.79,219.68,3.76136445]
["bitfinex-derivatives","SOLF0:USTF0",1758641222566,4.0926,219.75,219.68,3.76136445]
["bitfinex-derivatives","SOLF0:USTF0",1758641222764,7.4,219.79,219.69,3.76136445]
["bitfinex-derivatives","SOLF0:USTF0",1758641223170,4.0914,219.82,219.7,11.19136445]
["bitfinex-derivatives","SOLF0:USTF0",1758641223360,7.4,219.83,219.7,11.19136445]
["bitfinex-derivatives","SOLF0:USTF0",1758641224273,7.4,219.93,219.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758641224473,7.4,219.93,219.79,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1758641224667,7.4,219.93,219.78,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1758641225077,7.4,219.93,219.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758641225078,7.4,219.91,219.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758641225370,63.6195,219.9,219.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758641225565,7.4,219.91,219.75,3.76136445]
["bitfinex-derivatives","SOLF0:USTF0",1758641225566,4.0911,219.83,219.75,3.76136445]
["bitfinex-derivatives","SOLF0:USTF0",1758641225769,63.6323,219.86,219.74,65.76136445]
["bitfinex-derivatives","SOLF0:USTF0",1758641226072,7.4,219.85,219.74,3.76136445]
["bitfinex-derivatives","SOLF0:USTF0",1758641226274,7.4,219.85,219.75,3.76136445]
["bitfinex-derivatives","SOLF0:USTF0",1758641226671,4.0914,219.82,219.75,3.76136445]
["bitfinex-derivatives","SOLF0:USTF0",1758641227662,7.4,219.82,219.75,3.76136445]
["bitfinex-derivatives","SOLF0:USTF0",1758641228272,4.0922,219.77,219.73,3.76136445]
["bitfinex-derivatives","SOLF0:USTF0",1758641228469,11.4922,219.77,219.74,3.76136445]
["bitfinex-derivatives","SOLF0:USTF0",1758641229170,71.0459,219.81,219.74,3.76136445]
["bitfinex-derivatives","SOLF0:USTF0",1758641229473,63.6407,219.83,219.72,5.04653601]
["bitfinex-derivatives","SOLF0:USTF0",1758641229474,7.4,219.83,219.75,3.76136445]
["bitfinex-derivatives","SOLF0:USTF0",1758641229782,7.4,219.83,219.76,3.76136445]
["bitfinex-derivatives","SOLF0:USTF0",1758641230072,4.0913,219.82,219.76,3.76136445]
["bitfinex-derivatives","SOLF0:USTF0",1758641230269,7.4,219.83,219.76,3.76136445]
["bitfinex-derivatives","SOLF0:USTF0",1758641231474,7.4,219.83,219.77,3.76136445]
["bitfinex-derivatives","SOLF0:USTF0",1758641231672,7.4,219.83,219.78,3.76136445]
["bitfinex-derivatives","SOLF0:USTF0",1758641232270,4.091,219.84,219.78,3.76136445]
["bitfinex-derivatives","SOLF0:USTF0",1758641232477,11.5712,219.83,219.78,3.76136445]
["bitfinex-derivatives","SOLF0:USTF0",1758641232673,11.5712,219.83,219.77,3.76136445]
["bitfinex-derivatives","SOLF0:USTF0",1758641232975,11.5715,219.81,219.77,3.76136445]
["bitfinex-derivatives","SOLF0:USTF0",1758641233172,7.48,219.81,219.77,3.76136445]
["bitfinex-derivatives","SOLF0:USTF0",1758641233375,63.6425,219.82,219.75,3.76136445]
["bitfinex-derivatives","SOLF0:USTF0",1758641233573,4.0923,219.77,219.75,3.76136445]
["bitfinex-derivatives","SOLF0:USTF0",1758641233774,7.48,219.76,219.75,3.76136445]
["bitfinex-derivatives","SOLF0:USTF0",1758641234475,7.48,219.76,219.74,5.04653601]
["bitfinex-derivatives","SOLF0:USTF0",1758641234871,4.0918,219.8,219.74,5.04653601]
["bitfinex-derivatives","SOLF0:USTF0",1758641235173,7.48,219.79,219.77,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641235372,11.572,219.79,219.77,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641235776,121.56,219.81,219.77,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641236575,11.571,219.84,219.77,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641237172,11.571,219.84,219.78,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641237372,121.48,219.85,219.78,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641237373,7.48,219.82,219.78,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641238278,7.48,219.82,219.79,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641238673,7.48,219.87,219.79,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641238979,472.7,219.91,219.8,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641239772,4.09,219.89,219.8,7.8723722]
["bitfinex-derivatives","SOLF0:USTF0",1758641239973,472.7,219.91,219.8,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641240377,536.3174,219.91,219.8,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641241177,536.3174,219.91,219.81,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641241178,4.0905,219.87,219.81,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641241370,351.42,219.91,219.81,11.2308722]
["bitfinex-derivatives","SOLF0:USTF0",1758641241570,472.48,219.91,219.81,11.2308722]
["bitfinex-derivatives","SOLF0:USTF0",1758641241779,472.48,219.91,219.82,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758641242367,343.94,219.91,219.82,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641242585,343.94,219.91,219.83,11.2308722]
["bitfinex-derivatives","SOLF0:USTF0",1758641242878,121.0,219.93,219.86,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758641243181,7.48,219.95,219.86,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758641243382,120.94,219.93,219.86,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758641243577,120.88,219.94,219.86,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758641243780,124.9692,219.94,219.83,15.3217722]
["bitfinex-derivatives","SOLF0:USTF0",1758641244279,124.9692,219.94,219.84,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641244577,4.0892,219.94,219.84,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641244781,120.82,219.93,219.84,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641244975,4.0892,219.94,219.85,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641245176,124.8292,219.94,219.85,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641245376,124.7892,219.94,219.85,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641246279,124.7892,219.94,219.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758641246280,124.7892,219.94,219.86,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641246477,4.0892,219.94,219.86,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641247379,4.0892,219.94,219.87,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641247578,128.06,219.95,219.86,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641247882,128.06,219.95,219.83,15.3217722]
["bitfinex-derivatives","SOLF0:USTF0",1758641248379,4.0892,219.93,219.83,15.3217722]
["bitfinex-derivatives","SOLF0:USTF0",1758641249084,4.0896,219.92,219.83,15.3217722]
["bitfinex-derivatives","SOLF0:USTF0",1758641249387,4.0896,219.92,219.78,63.6532]
["bitfinex-derivatives","SOLF0:USTF0",1758641249388,7.04,219.91,219.81,7.8722722]
["bitfinex-derivatives","SOLF0:USTF0",1758641249685,7.04,219.91,219.81,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758641250180,120.46,219.9,219.81,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758641250476,7.04,219.91,219.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758641250880,7.04,219.91,219.84,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758641251078,7.04,219.91,219.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758641252387,7.04,219.91,219.79,5.04653601]
["bitfinex-derivatives","SOLF0:USTF0",1758641252388,4.0899,219.9,219.81,7.8721722]
["bitfinex-derivatives","SOLF0:USTF0",1758641252682,4.0899,219.9,219.82,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641253485,4.0899,219.9,219.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758641253687,7.04,219.91,219.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758641254989,7.04,219.91,219.84,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758641255189,7.04,219.91,219.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758641255389,4.0901,219.88,219.78,11.0208722]
["bitfinex-derivatives","SOLF0:USTF0",1758641255587,7.04,219.88,219.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758641256290,7.04,219.88,219.76,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1758641256598,4.0912,219.83,219.75,11.0208722]
["bitfinex-derivatives","SOLF0:USTF0",1758641256786,4.0912,219.83,219.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758641257293,4.0912,219.83,219.75,11.0208722]
["bitfinex-derivatives","SOLF0:USTF0",1758641257987,86.9106,219.86,219.75,11.0208722]
["bitfinex-derivatives","SOLF0:USTF0",1758641258193,7.04,219.85,219.75,11.0208722]
["bitfinex-derivatives","SOLF0:USTF0",1758641258584,4.0909,219.84,219.75,15.1132722]
["bitfinex-derivatives","SOLF0:USTF0",1758641258785,7.04,219.92,219.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758641258992,126.9,219.92,219.76,11.0208722]
["bitfinex-derivatives","SOLF0:USTF0",1758641259193,7.04,219.91,219.76,11.0208722]
["bitfinex-derivatives","SOLF0:USTF0",1758641259497,76.36,219.9,219.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758641259793,4.0905,219.87,219.79,11.3316]
["bitfinex-derivatives","SOLF0:USTF0",1758641260692,4.0906,219.86,219.78,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641260895,7.04,219.89,219.76,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641261693,4.0908,219.85,219.78,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758641261993,4.0908,219.85,219.76,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641261994,11.1308,219.85,219.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758641262591,11.1308,219.85,219.77,11.3321]
["bitfinex-derivatives","SOLF0:USTF0",1758641264801,4.091,219.84,219.77,11.3321]
["bitfinex-derivatives","SOLF0:USTF0",1758641265000,4.091,219.84,219.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758641265197,7.04,219.85,219.75,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641265498,7.04,219.83,219.73,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641265698,63.6377,219.84,219.73,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641265699,7.04,219.81,219.73,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641265893,7.04,219.81,219.67,14.80980402]
["bitfinex-derivatives","SOLF0:USTF0",1758641265894,7.04,219.81,219.71,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641266095,7.04,219.81,219.69,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641266296,119.38,219.82,219.69,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641266297,7.04,219.77,219.69,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641266499,7.04,219.77,219.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758641266500,126.42,219.77,219.67,11.0208722]
["bitfinex-derivatives","SOLF0:USTF0",1758641266898,126.42,219.77,219.68,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641267096,126.42,219.77,219.67,11.0208722]
["bitfinex-derivatives","SOLF0:USTF0",1758641267805,4.0927,219.75,219.67,11.3339]
["bitfinex-derivatives","SOLF0:USTF0",1758641268299,4.0927,219.75,219.67,15.1147722]
["bitfinex-derivatives","SOLF0:USTF0",1758641269201,7.04,219.76,219.66,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641269508,7.04,219.74,219.64,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641269705,7.04,219.71,219.62,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641270004,7.04,219.71,219.59,5.04653601]
["bitfinex-derivatives","SOLF0:USTF0",1758641270005,7.04,219.71,219.59,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641270206,7.04,219.71,219.58,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641270600,7.04,219.71,219.6,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758641270806,7.04,219.71,219.59,11.0208722]
["bitfinex-derivatives","SOLF0:USTF0",1758641271005,7.04,219.71,219.57,5.04653601]
["bitfinex-derivatives","SOLF0:USTF0",1758641271006,7.04,219.71,219.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758641271705,7.04,219.69,219.59,7.8762722]
["bitfinex-derivatives","SOLF0:USTF0",1758641271904,7.04,219.69,219.59,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758641272307,7.04,219.69,219.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758641272495,125.3129,219.73,219.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758641273004,4.0934,219.71,219.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758641273200,7.58,219.7,219.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758641273802,4.0937,219.69,219.6,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758641274905,7.58,219.7,219.6,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758641275096,7.58,219.7,219.62,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758641275702,7.58,219.74,219.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758641276299,7.58,219.74,219.66,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758641277911,7.58,219.74,219.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758641278506,4.093,219.73,219.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758641278702,7.58,219.75,219.6,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758641278908,4.0933,219.71,219.6,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758641279105,7.58,219.7,219.6,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758641279603,4.0937,219.69,219.6,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758641280005,7.58,219.7,219.6,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758641280203,11.6735,219.7,219.6,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758641280400,7.58,219.7,219.62,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758641280606,7.58,219.7,219.62,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1758641280808,7.58,219.78,219.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758641281005,7.58,219.76,219.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758641281511,7.58,219.76,219.65,63.6911]
["bitfinex-derivatives","SOLF0:USTF0",1758641281710,7.58,219.76,219.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758641281910,7.58,219.76,219.7,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758641282109,7.58,219.8,219.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758641282508,7.58,219.8,219.73,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758641284609,7.58,219.8,219.74,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1758641285717,118.36,219.84,219.74,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1758641286211,118.36,219.84,219.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758641286212,7.58,219.82,219.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758641287010,71.2232,219.82,219.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758641287210,7.58,219.8,219.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758641287411,11.6718,219.8,219.69,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758641287615,118.26,219.79,219.69,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758641287815,129.9318,219.8,219.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758641288315,11.6718,219.8,219.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758641288514,7.58,219.8,219.69,63.6798]
["bitfinex-derivatives","SOLF0:USTF0",1758641288716,7.58,219.8,219.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758641289117,7.58,219.8,219.74,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1758641289318,7.58,219.8,219.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758641289714,7.58,219.8,219.73,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758641291322,4.0911,219.83,219.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758641292224,7.58,219.84,219.71,63.6743]
["bitfinex-derivatives","SOLF0:USTF0",1758641292225,7.58,219.84,219.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758641292819,7.58,219.84,219.79,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758641293020,7.58,219.84,219.79,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758641294328,117.84,219.9,219.81,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758641294523,7.63,219.91,219.81,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758641294828,7.63,219.91,219.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758641294829,11.7202,219.88,219.79,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1758641295125,11.7202,219.88,219.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758641295919,7.63,219.88,219.8,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758641296627,7.63,219.88,219.81,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758641298325,7.63,219.88,219.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758641298522,102.2794,219.92,219.79,70.7003]
["bitfinex-derivatives","SOLF0:USTF0",1758641299526,102.2794,219.92,219.83,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758641300026,11.7194,219.92,219.83,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758641300232,114.7594,219.92,219.83,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758641300630,11.7194,219.92,219.83,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758641300825,114.6394,219.92,219.83,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758641301423,11.7194,219.92,219.83,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758641301726,129.0994,219.92,219.83,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758641301931,11.7194,219.92,219.83,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758641302131,126.1194,219.92,219.83,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758641304127,128.9394,219.92,219.83,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758641306434,128.9394,219.92,219.84,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758641307330,7.63,219.92,219.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758641307533,7.63,219.92,219.83,63.6389]
["bitfinex-derivatives","SOLF0:USTF0",1758641307739,7.63,219.92,219.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758641308141,128.4485,219.97,219.89,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758641308640,124.36,219.97,219.91,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758641310035,124.36,219.97,219.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758641311544,124.36,219.97,219.87,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758641312634,7.46,219.94,219.87,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758641314047,11.5492,219.94,219.87,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758641314842,7.46,219.94,219.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758641315050,7.46,219.94,219.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758641315443,7.46,219.94,219.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758641315750,116.5,219.93,219.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758641315944,7.46,219.94,219.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758641316351,11.5492,219.94,219.86,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758641316551,7.46,219.94,219.86,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758641316753,7.46,219.94,219.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758641316943,4.0897,219.91,219.83,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1758641317250,7.46,219.9,219.83,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758641317860,7.46,219.9,219.81,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758641318240,7.46,219.9,219.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758641318453,11.55,219.9,219.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758641318950,7.46,219.88,219.75,63.6627]
["bitfinex-derivatives","SOLF0:USTF0",1758641319149,7.46,219.88,219.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758641319851,7.46,219.86,219.79,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1758641320055,7.46,219.86,219.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758641320448,7.46,219.86,219.82,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1758641320746,63.6057,219.95,219.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758641320747,72.74,219.91,219.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758641321153,7.46,219.91,219.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758641321853,11.5496,219.91,219.84,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758641322355,7.46,219.91,219.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758641322654,7.46,219.91,219.8,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1758641322855,63.6217,219.9,219.73,67.4492722]
["bitfinex-derivatives","SOLF0:USTF0",1758641323049,63.6217,219.9,219.79,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758641323050,4.0908,219.86,219.79,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758641323356,7.46,219.85,219.79,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758641323555,8.1769,219.98,219.78,63.6555]
["bitfinex-derivatives","SOLF0:USTF0",1758641323749,7.46,219.9,219.83,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758641324957,7.46,219.9,219.84,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758641325357,89.9095,219.93,219.85,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758641325557,7.46,219.92,219.85,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758641326453,7.46,219.92,219.87,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758641326658,7.46,219.92,219.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758641327059,7.46,219.92,219.87,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758641327757,7.46,219.92,219.88,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758641328153,4.0891,219.95,219.88,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758641328355,7.46,219.94,219.88,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758641331460,7.46,219.94,219.9,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758641331764,115.84,219.97,219.9,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758641332460,11.5486,219.98,219.91,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758641332858,7.46,219.98,219.91,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758641334563,11.5484,219.98,219.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758641335758,11.5484,219.98,219.9,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1758641338760,7.32,219.96,219.88,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758641339365,11.409,219.96,219.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758641339763,7.32,219.96,219.89,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758641340365,7.32,219.96,219.87,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758641340563,7.32,219.96,219.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758641341161,7.32,219.96,219.9,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758641342463,7.32,219.96,219.88,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758641343863,4.0891,219.95,219.88,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758641344167,7.32,219.96,219.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758641344568,7.32,219.96,219.91,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758641344874,7.32,219.98,219.91,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758641345162,7.32,219.98,219.92,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758641345366,122.68,219.98,219.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758641345959,7.32,219.98,219.94,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758641346169,7.32,219.98,219.94,11.7991]
["bitfinex-derivatives","SOLF0:USTF0",1758641346563,7.32,219.99,219.94,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758641346763,7.32,219.99,219.92,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758641347662,7.32,219.99,219.93,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1758641347857,7.32,219.99,219.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758641348059,7.32,219.99,219.88,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641348260,115.36,220.0,219.84,11.4908722]
["bitfinex-derivatives","SOLF0:USTF0",1758641348469,7.32,219.96,219.85,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641348671,7.32,219.96,219.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758641348870,7.32,219.96,219.87,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758641349067,7.32,219.94,219.84,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641349374,7.32,219.92,219.8,3.7808722]
["bitfinex-derivatives","SOLF0:USTF0",1758641349575,119.10287526,219.93,219.79,11.4908722]
["bitfinex-derivatives","SOLF0:USTF0",1758641349766,7.32,219.92,219.79,11.4908722]
["bitfinex-derivatives","SOLF0:USTF0",1758641350365,115.34,219.93,219.79,11.4908722]
["bitfinex-derivatives","SOLF0:USTF0",1758641350366,119.10287526,219.93,219.79,11.4908722]
["bitfinex-derivatives","SOLF0:USTF0",1758641350575,7.32,219.92,219.83,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758641350868,115.34,219.91,219.83,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758641351168,7.32,219.92,219.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758641351370,7.59,219.96,219.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758641351573,72.52,219.95,219.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758641351762,72.52,219.95,219.88,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758641352162,127.0389,219.96,219.88,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758641352568,127.0389,219.96,219.89,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1758641354177,127.0389,219.96,219.87,11.4204]
["bitfinex-derivatives","SOLF0:USTF0",1758641355674,127.0389,219.96,219.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758641356172,4.0894,219.93,219.85,3.78463364]
["bitfinex-derivatives","SOLF0:USTF0",1758641356373,4.0894,219.93,219.84,3.78463364]
["bitfinex-derivatives","SOLF0:USTF0",1758641356374,7.59,219.92,219.84,3.78463364]
["bitfinex-derivatives","SOLF0:USTF0",1758641356877,7.59,219.92,219.83,3.78463364]
["bitfinex-derivatives","SOLF0:USTF0",1758641357772,7.59,219.95,219.87,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758641358173,115.34,219.94,219.87,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758641359578,7.59,219.95,219.88,11.4201]
["bitfinex-derivatives","SOLF0:USTF0",1758641359782,122.93,219.95,219.83,11.11463364]
["bitfinex-derivatives","SOLF0:USTF0",1758641360380,7.59,219.94,219.83,11.11463364]
["bitfinex-derivatives","SOLF0:USTF0",1758641360882,11.6793,219.94,219.86,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1758641361070,7.59,219.94,219.86,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1758641361677,7.59,219.94,219.88,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758641363081,115.34,219.98,219.87,10.76463364]
["bitfinex-derivatives","SOLF0:USTF0",1758641363684,7.05,219.99,219.87,10.76463364]
["bitfinex-derivatives","SOLF0:USTF0",1758641363984,126.4784,219.99,219.91,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758641364486,7.05,219.99,219.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758641365781,7.05,219.99,219.93,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1758641365985,7.05,219.99,219.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758641365986,7.05,219.99,219.9,70.6002]
["bitfinex-derivatives","SOLF0:USTF0",1758641366185,7.05,219.99,219.9,74.38483364]
["bitfinex-derivatives","SOLF0:USTF0",1758641366379,7.05,219.99,219.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758641366574,7.05,220.05,219.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758641366780,7.05,220.05,219.96,3.76287526]
["bitfinex-derivatives","SOLF0:USTF0",1758641366976,7.05,220.05,219.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758641367283,7.05,220.05,219.95,10.76463364]
["bitfinex-derivatives","SOLF0:USTF0",1758641367485,7.05,220.05,219.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758641367686,7.05,220.05,219.95,10.76463364]
["bitfinex-derivatives","SOLF0:USTF0",1758641368087,7.05,220.05,219.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758641368286,7.05,220.05,219.98,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758641369878,7.05,220.04,219.95,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1758641370887,7.05,220.04,219.92,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758641371387,7.05,220.03,219.9,10.74287526]
["bitfinex-derivatives","SOLF0:USTF0",1758641371683,7.05,220.03,219.93,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1758641372878,7.05,220.03,219.9,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758641373083,67.34167526,220.05,219.9,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758641373481,7.05,220.0,219.9,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758641373889,4.0882,219.99,219.9,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758641374090,7.05,220.0,219.91,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758641376087,7.05,220.0,219.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758641376288,7.05,219.99,219.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758641376487,7.05,219.93,219.84,3.76287526]
["bitfinex-derivatives","SOLF0:USTF0",1758641376782,7.05,219.93,219.82,10.76463364]
["bitfinex-derivatives","SOLF0:USTF0",1758641376980,11.1395,219.93,219.82,14.85583364]
["bitfinex-derivatives","SOLF0:USTF0",1758641377286,11.1395,219.93,219.78,63.6562]
["bitfinex-derivatives","SOLF0:USTF0",1758641377287,7.05,219.91,219.77,10.76463364]
["bitfinex-derivatives","SOLF0:USTF0",1758641377486,7.05,219.91,219.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758641378091,7.05,219.86,219.78,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1758641381189,7.05,219.83,219.73,6.19503994]
["bitfinex-derivatives","SOLF0:USTF0",1758641381393,7.05,219.83,219.73,2.4104063]
["bitfinex-derivatives","SOLF0:USTF0",1758641381691,7.05,219.83,219.75,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758641383793,7.05,219.83,219.73,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758641383991,13.53658075,219.85,219.7,2.4104063]
["bitfinex-derivatives","SOLF0:USTF0",1758641383992,7.05,219.8,219.7,2.4104063]
["bitfinex-derivatives","SOLF0:USTF0",1758641384392,2.4104063,219.78,219.7,2.4104063]
["bitfinex-derivatives","SOLF0:USTF0",1758641384697,2.4104063,219.78,219.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758641384698,2.4104063,219.75,219.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758641385096,7.05,219.74,219.66,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758641388295,7.05,219.71,219.63,6.5052063]
["bitfinex-derivatives","SOLF0:USTF0",1758641388499,7.05,219.71,219.63,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758641389197,7.05,219.71,219.6,13.4857063]
["bitfinex-derivatives","SOLF0:USTF0",1758641389401,7.05,219.71,219.6,11.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758641389596,2.4104063,219.69,219.6,11.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758641389798,7.05,219.68,219.6,11.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758641391002,7.05,219.68,219.6,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758641391603,7.05,219.68,219.62,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1758641392405,7.05,219.68,219.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758641397604,9.8604063,219.63,219.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758641398610,9.8604063,219.63,219.55,11.6464]
["bitfinex-derivatives","SOLF0:USTF0",1758641398798,9.8604063,219.63,219.52,2.4104063]
["bitfinex-derivatives","SOLF0:USTF0",1758641399000,9.8604063,219.63,219.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758641399207,179.0065,219.68,219.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758641399208,2.4104063,219.68,219.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758641399912,2.4104063,219.68,219.59,11.6457]
["bitfinex-derivatives","SOLF0:USTF0",1758641401009,7.45,219.66,219.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758641401205,7.45,219.64,219.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758641403110,13.9544063,219.68,219.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758641403313,2.4104063,219.72,219.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758641403506,9.8604063,219.72,219.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758641403711,7.45,219.72,219.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758641403910,7.45,219.72,219.64,2.4104063]
["bitfinex-derivatives","SOLF0:USTF0",1758641404313,2.4104063,219.71,219.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758641404612,7.45,219.67,219.57,9.9604063]
["bitfinex-derivatives","SOLF0:USTF0",1758641405215,7.45,219.67,219.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758641405714,2.4104063,219.68,219.6,2.4104063]
["bitfinex-derivatives","SOLF0:USTF0",1758641405918,13.9539063,219.71,219.61,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758641406113,9.8604063,219.71,219.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758641406310,7.45,219.71,219.63,2.4104063]
["bitfinex-derivatives","SOLF0:USTF0",1758641406512,11.5437,219.7,219.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758641406714,7.45,219.7,219.62,2.4104063]
["bitfinex-derivatives","SOLF0:USTF0",1758641407018,9.8604063,219.7,219.62,2.4104063]
["bitfinex-derivatives","SOLF0:USTF0",1758641407714,9.8604063,219.7,219.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758641407715,13.9542063,219.7,219.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758641407920,9.8604063,219.7,219.62,2.4104063]
["bitfinex-derivatives","SOLF0:USTF0",1758641408319,9.8604063,219.7,219.61,2.4104063]
["bitfinex-derivatives","SOLF0:USTF0",1758641408717,13.9542063,219.7,219.62,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1758641409823,4.094,219.68,219.6,9.9604063]
["bitfinex-derivatives","SOLF0:USTF0",1758641410214,4.094,219.68,219.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758641411012,13.9541063,219.7,219.61,2.4104063]
["bitfinex-derivatives","SOLF0:USTF0",1758641411217,9.8604063,219.7,219.61,2.4104063]
["bitfinex-derivatives","SOLF0:USTF0",1758641411423,7.45,219.7,219.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758641411622,7.45,219.7,219.61,2.4104063]
["bitfinex-derivatives","SOLF0:USTF0",1758641411814,15.80553477,219.73,219.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758641412011,4.0932,219.73,219.64,2.4104063]
["bitfinex-derivatives","SOLF0:USTF0",1758641412216,9.4304063,219.75,219.64,2.4104063]
["bitfinex-derivatives","SOLF0:USTF0",1758641412425,7.02,219.75,219.64,2.4104063]
["bitfinex-derivatives","SOLF0:USTF0",1758641412719,6.5034063,219.74,219.66,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758641412923,2.4104063,219.74,219.64,2.4104063]
["bitfinex-derivatives","SOLF0:USTF0",1758641413921,4.0933,219.73,219.64,6.5051063]
["bitfinex-derivatives","SOLF0:USTF0",1758641414222,2.4104063,219.74,219.64,6.5051063]
["bitfinex-derivatives","SOLF0:USTF0",1758641414627,7.02,219.73,219.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758641414822,7.02,219.73,219.61,2.4104063]
["bitfinex-derivatives","SOLF0:USTF0",1758641414823,7.02,219.7,219.59,9.8004063]
["bitfinex-derivatives","SOLF0:USTF0",1758641415123,7.02,219.7,219.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758641415326,90.75818747,219.76,219.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758641415624,2.4104063,219.74,219.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758641415821,13.5231063,219.75,219.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758641416827,13.5231063,219.75,219.66,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758641417131,9.4304063,219.75,219.65,2.4104063]
["bitfinex-derivatives","SOLF0:USTF0",1758641417628,7.02,219.79,219.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758641417827,7.02,219.79,219.71,2.4104063]
["bitfinex-derivatives","SOLF0:USTF0",1758641418232,7.02,219.79,219.73,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758641418831,7.02,219.79,219.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758641419025,7.02,219.79,219.7,2.4104063]
["bitfinex-derivatives","SOLF0:USTF0",1758641419425,7.02,219.79,219.71,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758641420428,7.02,219.79,219.7,2.4104063]
["bitfinex-derivatives","SOLF0:USTF0",1758641420629,115.22,219.84,219.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758641421437,115.22,219.84,219.75,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1758641421734,115.22,219.84,219.72,2.4104063]
["bitfinex-derivatives","SOLF0:USTF0",1758641421941,7.02,219.8,219.72,2.4104063]
["bitfinex-derivatives","SOLF0:USTF0",1758641422128,2.4104063,219.84,219.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758641422531,2.4104063,219.84,219.75,2.4104063]
["bitfinex-derivatives","SOLF0:USTF0",1758641423738,2.4104063,219.84,219.74,2.4104063]
["bitfinex-derivatives","SOLF0:USTF0",1758641424039,7.02,219.85,219.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758641424246,7.02,219.85,219.77,2.4104063]
["bitfinex-derivatives","SOLF0:USTF0",1758641424745,7.02,219.85,219.75,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1758641424946,4.091,219.84,219.75,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1758641425147,7.45,219.83,219.75,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1758641425348,7.45,219.83,219.75,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758641427143,4.0914,219.82,219.72,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758641427343,192.53926343,219.87,219.72,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758641427344,7.45,219.81,219.72,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758641427544,7.45,219.81,219.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758641427943,7.45,219.81,219.75,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1758641428148,7.45,219.81,219.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758641428652,7.45,219.81,219.75,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1758641428949,7.45,219.86,219.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758641429145,7.45,219.86,219.81,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758641429353,7.45,219.86,219.81,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1758641429551,119.25,219.9,219.81,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1758641429742,7.45,219.89,219.81,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1758641430247,7.45,219.89,219.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758641430449,7.45,219.89,219.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758641430754,4.0906,219.87,219.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758641430950,7.45,219.86,219.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758641431258,7.45,219.86,219.76,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758641431449,4.091,219.85,219.76,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758641433052,4.091,219.85,219.77,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758641433252,7.45,219.86,219.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758641433555,71.6,219.89,219.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758641433858,71.6,219.89,219.8,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758641434347,4.0904,219.88,219.8,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758641434550,7.45,219.88,219.78,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1758641434748,115.12,219.87,219.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758641434958,7.45,219.86,219.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758641435155,4.0917,219.81,219.73,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758641435356,7.45,219.82,219.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758641435951,80.68,219.86,219.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758641436156,7.45,219.85,219.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758641437857,11.541,219.85,219.77,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758641438659,7.45,219.85,219.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758641439559,7.45,219.85,219.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758641440063,7.45,219.85,219.8,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1758641441471,21.02562774,219.91,219.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758641441768,122.51,219.91,219.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758641442066,126.5999,219.91,219.82,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758641442366,122.51,219.91,219.82,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758641443665,7.45,219.9,219.8,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1758641444168,4.0902,219.89,219.81,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758641444667,4.0902,219.89,219.82,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758641445368,7.45,219.9,219.83,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1758641445769,7.45,219.9,219.85,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758641445968,7.45,219.9,219.85,11.2907]
["bitfinex-derivatives","SOLF0:USTF0",1758641446464,344.1,219.93,219.87,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758641448361,344.1,219.93,219.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758641449177,344.1,219.93,219.86,11.2905]
["bitfinex-derivatives","SOLF0:USTF0",1758641449570,344.1,219.93,219.87,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758641450169,7.45,219.94,219.88,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758641450360,4.0888,219.97,219.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758641451262,4.0882,220.0,219.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758641451465,115.0,220.01,219.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758641451668,7.45,220.01,219.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758641453668,7.45,220.01,219.87,3.76513319]
["bitfinex-derivatives","SOLF0:USTF0",1758641453669,6.98,219.97,219.88,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758641453971,6.98,219.97,219.83,10.99513319]
["bitfinex-derivatives","SOLF0:USTF0",1758641454173,6.98,219.98,219.83,10.99513319]
["bitfinex-derivatives","SOLF0:USTF0",1758641454383,178.5565,219.99,219.83,10.99513319]
["bitfinex-derivatives","SOLF0:USTF0",1758641454763,4.0893,219.94,219.85,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758641454965,6.98,219.93,219.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758641455672,63.6082,219.95,219.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758641455973,6.98,219.91,219.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758641456174,6.98,219.89,219.8,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758641456875,11.0703,219.89,219.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758641457271,6.98,219.89,219.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758641457468,6.98,219.89,219.79,11.3218]
["bitfinex-derivatives","SOLF0:USTF0",1758641457675,121.94,219.89,219.79,11.3218]
["bitfinex-derivatives","SOLF0:USTF0",1758641458380,121.94,219.89,219.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758641458575,4.0908,219.86,219.77,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1758641458876,11.0708,219.86,219.77,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1758641459270,6.98,219.83,219.75,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1758641459475,6.98,219.83,219.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758641460473,6.98,219.82,219.72,11.3231]
["bitfinex-derivatives","SOLF0:USTF0",1758641460679,3.76513319,219.84,219.72,11.3231]
["bitfinex-derivatives","SOLF0:USTF0",1758641460866,6.98,219.83,219.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758641461070,6.98,219.8,219.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758641461273,6.98,219.8,219.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758641462072,11.0719,219.8,219.68,11.3238]
["bitfinex-derivatives","SOLF0:USTF0",1758641462968,114.94,219.82,219.68,11.3238]
["bitfinex-derivatives","SOLF0:USTF0",1758641462969,6.98,219.77,219.68,11.3238]
["bitfinex-derivatives","SOLF0:USTF0",1758641463376,6.98,219.77,219.65,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758641463567,4.0929,219.74,219.65,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758641463772,6.98,219.73,219.65,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758641464075,6.98,219.73,219.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758641464770,6.98,219.73,219.64,11.3246]
["bitfinex-derivatives","SOLF0:USTF0",1758641465273,77.98,219.76,219.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758641465773,77.98,219.76,219.67,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758641465972,84.96,219.76,219.67,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758641466179,88.72513319,219.76,219.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758641466580,6.98,219.75,219.59,10.99567154]
["bitfinex-derivatives","SOLF0:USTF0",1758641466779,6.98,219.75,219.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758641467178,4.0933,219.72,219.62,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1758641467378,6.98,219.71,219.62,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1758641467675,6.98,219.71,219.59,11.3255]
["bitfinex-derivatives","SOLF0:USTF0",1758641468175,6.98,219.71,219.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758641468368,6.98,219.71,219.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758641469276,6.98,219.71,219.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758641469482,6.98,219.77,219.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758641469686,6.98,219.77,219.69,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1758641469984,6.98,219.77,219.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758641470479,6.98,219.77,219.68,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1758641472479,10.74513319,219.77,219.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758641472872,6.98,219.77,219.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758641473077,7.68,219.75,219.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758641473876,4.0929,219.74,219.63,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1758641474082,7.68,219.75,219.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758641475292,7.68,219.75,219.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758641475878,7.68,219.73,219.63,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1758641476184,7.68,219.73,219.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758641476486,7.68,219.69,219.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758641478089,4.0941,219.68,219.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758641478288,63.6772,219.71,219.57,11.706]
["bitfinex-derivatives","SOLF0:USTF0",1758641478492,7.68,219.69,219.57,11.706]
["bitfinex-derivatives","SOLF0:USTF0",1758641478688,114.92,219.7,219.57,11.706]
["bitfinex-derivatives","SOLF0:USTF0",1758641478882,7.68,219.66,219.57,11.706]
["bitfinex-derivatives","SOLF0:USTF0",1758641479594,11.7745,219.66,219.57,11.706]
["bitfinex-derivatives","SOLF0:USTF0",1758641479989,7.68,219.66,219.57,11.706]
["bitfinex-derivatives","SOLF0:USTF0",1758641480588,7.68,219.66,219.59,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758641481299,11.7736,219.71,219.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758641482395,4.0938,219.7,219.62,11.7049]
["bitfinex-derivatives","SOLF0:USTF0",1758641483599,106.66,219.72,219.59,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758641483600,7.06,219.68,219.59,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758641484101,11.1541,219.68,219.59,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758641485101,11.1541,219.68,219.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758641485102,7.06,219.68,219.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758641485694,11.1549,219.64,219.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758641486002,7.06,219.64,219.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758641486396,4.0938,219.7,219.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758641486702,7.06,219.69,219.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758641487399,7.06,219.69,219.61,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758641488101,7.06,219.69,219.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758641488401,7.06,219.69,219.59,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758641488596,7.06,219.69,219.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758641489001,4.0945,219.66,219.56,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758641489303,7.06,219.65,219.56,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758641489601,7.06,219.65,219.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758641490796,4.0949,219.64,219.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758641491817,4.0949,219.64,219.56,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758641493800,7.06,219.63,219.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758641494603,11.1551,219.63,219.55,11.3163]
["bitfinex-derivatives","SOLF0:USTF0",1758641495000,11.1551,219.63,219.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758641495001,7.06,219.63,219.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758641496794,11.1551,219.63,219.54,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758641497899,3.77430871,219.62,219.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758641498100,7.06,219.61,219.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758641498499,7.06,219.58,219.46,3.77430871]
["bitfinex-derivatives","SOLF0:USTF0",1758641498704,7.06,219.56,219.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758641499410,11.1571,219.52,219.43,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758641499608,11.1571,219.52,219.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758641500410,4.0974,219.51,219.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758641500610,7.06,219.5,219.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758641501406,4.0976,219.49,219.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758641501908,7.06,219.5,219.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758641502105,7.06,219.5,219.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758641502507,4.0981,219.47,219.37,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758641502806,7.06,219.46,219.37,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758641503218,7.06,219.46,219.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758641503502,70.8091,219.46,219.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758641503710,7.06,219.41,219.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758641504904,7.06,219.46,219.32,63.7896]
["bitfinex-derivatives","SOLF0:USTF0",1758641505101,7.06,219.46,219.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758641505605,7.06,219.46,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758641505813,7.06,219.46,219.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758641506713,7.06,219.46,219.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758641508308,56.08,219.51,219.41,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758641508714,7.06,219.52,219.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758641509013,121.92,219.52,219.43,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758641509315,13.97586949,219.64,219.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758641509316,114.86,219.56,219.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758641509512,121.92,219.56,219.48,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758641509711,7.06,219.56,219.48,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758641509909,7.06,219.56,219.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758641510708,70.7808,219.56,219.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758641511014,7.06,219.54,219.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758641511211,7.06,219.55,219.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758641511519,71.94,219.54,219.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758641512417,71.94,219.54,219.45,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758641514417,76.0367,219.54,219.45,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758641514720,76.0367,219.54,219.43,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1758641514721,7.58,219.53,219.43,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1758641515613,7.58,219.53,219.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758641515809,7.58,219.6,219.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758641516015,114.82,219.59,219.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758641516319,7.58,219.57,219.47,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758641516517,71.2978,219.57,219.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758641516821,7.58,219.55,219.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758641517310,7.58,219.55,219.45,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758641517518,7.58,219.55,219.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758641518823,4.0967,219.54,219.45,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1758641519223,7.58,219.55,219.38,6.20299634]
["bitfinex-derivatives","SOLF0:USTF0",1758641519522,7.58,219.5,219.4,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758641520212,7.58,219.47,219.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758641520414,48.8,219.47,219.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758641521218,7.58,219.42,219.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758641522019,29.82,219.46,219.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758641522215,7.58,219.46,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758641523119,63.7531,219.45,219.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758641523320,7.58,219.44,219.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758641524012,11.6794,219.39,219.29,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758641524219,11.6794,219.39,219.29,11.3011]
["bitfinex-derivatives","SOLF0:USTF0",1758641524922,67.42,219.45,219.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758641525222,71.3356,219.44,219.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758641525424,7.58,219.39,219.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758641527618,7.58,219.39,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758641527820,7.58,219.39,219.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758641527821,7.58,219.48,219.3,63.7952]
["bitfinex-derivatives","SOLF0:USTF0",1758641528020,57.64,219.47,219.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758641528217,7.58,219.48,219.37,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758641528218,114.8,219.46,219.37,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758641528421,7.58,219.48,219.37,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758641528620,7.58,219.46,219.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758641529127,7.58,219.43,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758641529427,7.58,219.43,219.36,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758641529626,7.58,219.43,219.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758641530433,7.58,219.43,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758641531034,4.0981,219.47,219.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758641531224,70.2481,219.47,219.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758641531926,4.0983,219.46,219.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758641532431,4.0983,219.46,219.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758641533520,4.0984,219.45,219.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758641533727,7.35,219.44,219.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758641534626,4.0987,219.43,219.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758641535027,7.35,219.44,219.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758641535224,7.35,219.44,219.36,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758641535423,7.35,219.44,219.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758641536022,7.35,219.44,219.38,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758641536729,11.4475,219.49,219.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758641536933,7.35,219.53,219.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758641537128,7.35,219.53,219.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758641537930,64.26,219.56,219.41,63.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758641537931,4.0963,219.56,219.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758641538328,11.4466,219.55,219.46,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758641538530,7.35,219.55,219.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758641538835,71.0738,219.55,219.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758641539030,63.7261,219.54,219.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758641539236,63.7319,219.52,219.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758641539426,7.35,219.51,219.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758641539629,4.0983,219.46,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758641540034,7.35,219.46,219.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758641541439,7.35,219.52,219.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758641541637,56.72,219.51,219.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758641541831,56.72,219.51,219.4,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758641542040,7.35,219.5,219.4,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758641542438,71.089,219.5,219.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758641542635,7.35,219.48,219.36,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758641543642,7.67,219.44,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758641543943,7.67,219.44,219.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758641544744,7.67,219.44,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758641545043,7.67,219.44,219.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758641545450,7.67,219.41,219.29,10.81567154]
["bitfinex-derivatives","SOLF0:USTF0",1758641545648,7.67,219.41,219.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758641546446,4.0998,219.38,219.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758641546741,7.67,219.41,219.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758641547046,7.67,219.41,219.3,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758641547247,7.67,219.41,219.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758641548040,7.67,219.41,219.29,11.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758641548645,344.52,219.48,219.36,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758641548942,466.93,219.48,219.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758641549249,471.0279,219.48,219.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758641549449,466.93,219.48,219.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758641549837,466.93,219.48,219.31,9.98573757]
["bitfinex-derivatives","SOLF0:USTF0",1758641549838,7.67,219.47,219.31,3.78274123]
["bitfinex-derivatives","SOLF0:USTF0",1758641550043,7.67,219.44,219.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758641550640,7.67,219.39,219.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758641551045,7.67,219.39,219.28,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758641552143,11.7694,219.39,219.28,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758641552343,11.7694,219.39,219.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758641552344,7.67,219.39,219.26,11.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758641552646,71.4398,219.39,219.26,11.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758641552846,7.67,219.38,219.26,11.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758641553941,7.67,219.38,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758641554149,114.72,219.37,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758641554447,7.67,219.38,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758641554448,122.39,219.38,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758641554944,122.39,219.38,219.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758641555346,4.1,219.36,219.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758641555846,114.72,219.37,219.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758641556046,118.8199,219.37,219.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758641556242,114.72,219.37,219.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758641556439,7.67,219.36,219.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758641557044,4.1007,219.33,219.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758641557246,71.4488,219.36,219.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758641557546,4.1013,219.29,219.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758641557747,7.67,219.3,219.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758641558349,7.67,219.3,219.21,11.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758641559249,11.7713,219.3,219.21,11.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758641559454,7.67,219.3,219.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758641560552,4.1017,219.27,219.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758641561152,11.7717,219.27,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758641561355,4.1021,219.25,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758641561554,7.67,219.27,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758641562158,4.102,219.26,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758641563256,7.67,219.27,219.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758641564156,7.67,219.27,219.16,11.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758641564953,4.1021,219.25,219.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758641565648,7.67,219.24,219.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758641566444,4.1025,219.23,219.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758641566656,7.67,219.24,219.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758641567550,7.67,219.24,219.16,11.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758641568458,7.67,219.24,219.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758641568655,19.9,219.31,219.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758641569757,4.1011,219.3,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758641570459,7.67,219.28,219.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758641570958,4.1026,219.23,219.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758641571158,4.1026,219.23,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758641571364,4.1026,219.23,219.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758641572859,4.1026,219.23,219.14,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758641573853,4.1026,219.23,219.14,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758641574058,7.67,219.24,219.15,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758641574657,11.7723,219.24,219.15,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758641575055,7.67,219.24,219.12,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758641575362,63.8055,219.27,219.1,351.65]
["bitfinex-derivatives","SOLF0:USTF0",1758641575563,7.43,219.25,219.1,351.65]
["bitfinex-derivatives","SOLF0:USTF0",1758641576765,4.1028,219.21,219.13,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758641577460,4.1024,219.24,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758641577859,7.43,219.25,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758641578865,4.1026,219.23,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758641579265,4.1023,219.24,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758641579564,7.43,219.25,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758641580765,4.1027,219.22,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758641581168,7.43,219.25,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758641581372,11.5315,219.28,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758641581665,11.5315,219.28,219.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758641582467,11.5315,219.28,219.18,11.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758641583466,7.43,219.28,219.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758641584168,11.5322,219.24,219.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758641584372,7.43,219.24,219.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758641584565,7.43,219.24,219.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758641584566,7.43,219.23,219.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758641584764,0.79411261,219.33,219.18,63.8295]
["bitfinex-derivatives","SOLF0:USTF0",1758641584968,8.22411261,219.33,219.23,63.8154]
["bitfinex-derivatives","SOLF0:USTF0",1758641585170,7.43,219.33,219.24,63.8128]
["bitfinex-derivatives","SOLF0:USTF0",1758641585472,0.52070317,219.37,219.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758641585673,0.52070317,219.37,219.29,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758641586469,0.52070317,219.37,219.29,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758641587059,7.43,219.38,219.29,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758641587874,7.43,219.38,219.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758641589369,7.43,219.38,219.29,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758641589671,7.43,219.38,219.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758641589871,7.43,219.38,219.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758641589872,8.22377751,219.38,219.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758641590766,4.1004,219.34,219.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758641591066,7.57,219.36,219.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758641591260,7.57,219.33,219.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758641591463,4.1013,219.29,219.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758641591663,7.57,219.3,219.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758641592470,7.57,219.24,219.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758641592669,115.42,219.23,219.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758641593064,4.103,219.2,219.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758641593269,115.42,219.23,219.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758641593965,7.57,219.24,219.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758641594767,7.57,219.29,219.15,63.8385]
["bitfinex-derivatives","SOLF0:USTF0",1758641594968,344.78,219.31,219.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758641595170,344.78,219.31,219.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758641595567,7.57,219.33,219.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758641596670,4.1009,219.32,219.21,11.8428]
["bitfinex-derivatives","SOLF0:USTF0",1758641596876,4.1009,219.32,219.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758641597173,115.62,219.34,219.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758641597778,123.19,219.34,219.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758641598172,123.19,219.34,219.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758641598370,123.19,219.34,219.22,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758641598371,4.1009,219.31,219.22,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758641598572,4.1009,219.31,219.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758641600080,4.1009,219.31,219.23,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758641600279,127.2904,219.34,219.23,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758641600482,7.57,219.34,219.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758641601175,7.57,219.34,219.23,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758641601370,7.57,219.34,219.2,3.78274123]
["bitfinex-derivatives","SOLF0:USTF0",1758641601371,7.57,219.34,219.2,11.8428]
["bitfinex-derivatives","SOLF0:USTF0",1758641601877,115.44,219.35,219.2,11.8428]
["bitfinex-derivatives","SOLF0:USTF0",1758641602071,7.57,219.34,219.2,11.8428]
["bitfinex-derivatives","SOLF0:USTF0",1758641602375,115.44,219.35,219.2,11.8428]
["bitfinex-derivatives","SOLF0:USTF0",1758641602582,7.57,219.34,219.2,11.8428]
["bitfinex-derivatives","SOLF0:USTF0",1758641602782,7.57,219.34,219.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758641602987,7.57,219.34,219.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758641603778,7.57,219.34,219.25,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758641603985,7.57,219.34,219.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758641604281,7.57,219.34,219.23,63.8154]
["bitfinex-derivatives","SOLF0:USTF0",1758641604488,7.57,219.34,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758641605285,7.57,219.34,219.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641606491,70.98,219.36,219.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641606891,70.98,219.36,219.28,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758641608189,123.40377751,219.38,219.28,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758641608490,122.61,219.38,219.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641608691,7.41,219.38,219.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641609281,7.41,219.38,219.3,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758641609485,7.41,219.38,219.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641610791,7.41,219.38,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758641610992,7.41,219.38,219.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641612187,63.7756,219.37,219.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641612392,63.7816,219.35,219.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641612595,4.1016,219.28,219.17,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758641612798,7.41,219.27,219.17,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758641613097,7.41,219.27,219.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641614398,7.41,219.27,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758641614399,4.1019,219.26,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758641614599,7.41,219.27,219.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641614899,115.02,219.3,219.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641615191,122.43,219.3,219.21,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758641615398,7.41,219.3,219.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641615894,7.41,219.3,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758641616093,7.41,219.3,219.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641616291,11.5113,219.3,219.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641616495,11.5113,219.3,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758641617998,4.1015,219.28,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758641618798,7.41,219.3,219.21,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758641620189,7.41,219.3,219.17,63.8315]
["bitfinex-derivatives","SOLF0:USTF0",1758641620396,122.25,219.33,219.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641620593,7.41,219.33,219.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641622086,4.1009,219.32,219.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641622288,7.41,219.33,219.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641622493,7.41,219.33,219.23,71.3851]
["bitfinex-derivatives","SOLF0:USTF0",1758641622691,7.41,219.33,219.21,63.8202]
["bitfinex-derivatives","SOLF0:USTF0",1758641622692,2.21,219.34,219.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641623689,2.21,219.34,219.26,71.3765]
["bitfinex-derivatives","SOLF0:USTF0",1758641623895,2.21,219.34,219.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641624594,2.21,219.34,219.28,63.8012]
["bitfinex-derivatives","SOLF0:USTF0",1758641625100,2.21,219.34,219.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641625302,11.5091,219.41,219.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641626097,21.10215436,219.41,219.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641626400,7.41,219.41,219.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641626601,7.41,219.36,219.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641628198,7.41,219.36,219.32,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758641628400,2.2,219.4,219.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641628598,2.2,219.4,219.35,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1758641628891,7.41,219.39,219.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641629299,7.41,219.39,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758641629496,7.41,219.39,219.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641630098,4.1001,219.36,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758641630295,11.5101,219.36,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758641631798,7.41,219.36,219.28,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758641631996,7.41,219.36,219.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758641632895,7.41,219.36,219.3,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758641633402,4.0996,219.39,219.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758641633604,7.33,219.38,219.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758641633906,7.33,219.38,219.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758641634402,4.1001,219.36,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758641634600,7.33,219.35,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758641635202,7.33,219.35,219.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758641636203,7.33,219.35,219.29,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758641637293,7.33,219.35,219.3,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758641637494,7.33,219.35,219.3,11.1409]
["bitfinex-derivatives","SOLF0:USTF0",1758641639307,4.0997,219.38,219.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758641639607,11.43,219.37,219.27,11.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758641640206,7.33,219.34,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758641640404,7.33,219.34,219.24,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758641640706,7.33,219.34,219.23,10.82274123]
["bitfinex-derivatives","SOLF0:USTF0",1758641640901,7.33,219.37,219.23,11.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758641641097,7.33,219.37,219.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758641641505,7.33,219.35,219.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758641642406,4.1005,219.34,219.27,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758641642604,7.33,219.35,219.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758641642797,7.33,219.35,219.21,3.78274123]
["bitfinex-derivatives","SOLF0:USTF0",1758641643001,7.33,219.26,219.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758641645206,7.33,219.26,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758641646798,7.33,219.26,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758641647210,4.1024,219.23,219.14,14.92674123]
["bitfinex-derivatives","SOLF0:USTF0",1758641647511,4.1024,219.23,219.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758641647512,7.33,219.22,219.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758641649812,7.33,219.22,219.14,11.1439]
["bitfinex-derivatives","SOLF0:USTF0",1758641650609,11.4327,219.22,219.14,11.1439]
["bitfinex-derivatives","SOLF0:USTF0",1758641650910,7.33,219.22,219.14,11.1439]
["bitfinex-derivatives","SOLF0:USTF0",1758641651111,7.33,219.22,219.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758641651510,7.33,219.22,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758641652204,7.32,219.31,219.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758641652409,7.32,219.29,219.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758641652809,122.08,219.29,219.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758641653317,7.32,219.29,219.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758641653509,122.08,219.29,219.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758641653813,4.1015,219.28,219.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758641654510,4.1015,219.28,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758641655211,4.1018,219.27,219.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758641655524,7.32,219.26,219.17,11.8235]
["bitfinex-derivatives","SOLF0:USTF0",1758641656108,7.32,219.26,219.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758641660408,4.1018,219.27,219.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758641660914,4.102,219.26,219.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758641662316,4.1023,219.24,219.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758641662516,6.12254715,219.24,219.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758641662720,4.1023,219.24,219.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758641662914,2.02024715,219.23,219.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758641663820,2.02024715,219.23,219.11,2.02024715]
["bitfinex-derivatives","SOLF0:USTF0",1758641664020,2.02024715,219.2,219.11,2.02024715]
["bitfinex-derivatives","SOLF0:USTF0",1758641664722,2.02024715,219.2,219.09,2.02024715]
["bitfinex-derivatives","SOLF0:USTF0",1758641664921,4.1033,219.19,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758641665121,2.02024715,219.17,219.06,2.02024715]
["bitfinex-derivatives","SOLF0:USTF0",1758641665523,7.14,219.16,219.06,9.01024715]
["bitfinex-derivatives","SOLF0:USTF0",1758641666424,7.14,219.16,219.07,63.862]
["bitfinex-derivatives","SOLF0:USTF0",1758641666622,13.43100943,219.19,219.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758641666814,9.16024715,219.2,219.13,2.02024715]
["bitfinex-derivatives","SOLF0:USTF0",1758641666815,7.14,219.2,219.13,2.02024715]
["bitfinex-derivatives","SOLF0:USTF0",1758641667216,7.14,219.28,219.19,2.02024715]
["bitfinex-derivatives","SOLF0:USTF0",1758641667419,0.52234191,219.35,219.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758641667420,7.14,219.33,219.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758641667722,13.45462386,219.34,219.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758641667921,20.28,219.37,219.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758641668125,20.28,219.37,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758641668521,7.14,219.37,219.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758641668922,7.14,219.37,219.31,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758641669920,4.0995,219.39,219.31,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758641670129,7.14,219.41,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758641670322,7.14,219.41,219.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758641671524,344.88,219.48,219.3,5.1719301]
["bitfinex-derivatives","SOLF0:USTF0",1758641671525,7.14,219.46,219.34,63.7832]
["bitfinex-derivatives","SOLF0:USTF0",1758641671724,7.14,219.46,219.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758641671933,7.14,219.46,219.35,12.1619301]
["bitfinex-derivatives","SOLF0:USTF0",1758641672722,7.14,219.46,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758641674028,7.14,219.46,219.35,12.1619301]
["bitfinex-derivatives","SOLF0:USTF0",1758641674830,7.14,219.46,219.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758641675330,7.14,219.46,219.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758641675630,7.14,219.46,219.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758641676832,7.14,219.46,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758641677129,344.88,219.48,219.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758641677430,7.14,219.51,219.42,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758641677628,7.14,219.51,219.42,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758641678229,7.14,219.51,219.44,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758641678936,114.68,219.53,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758641679233,11.2363,219.56,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758641679234,114.66,219.55,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758641680236,4.0967,219.54,219.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758641680429,7.14,219.53,219.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758641681434,4.097,219.52,219.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758641681622,4.097,219.52,219.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758641681822,7.14,219.53,219.41,70.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758641682029,7.14,219.53,219.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758641682229,7.14,219.53,219.45,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758641682732,7.14,219.53,219.47,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758641683632,7.14,219.53,219.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758641684028,11.2368,219.53,219.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758641684232,11.2368,219.53,219.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758641684636,4.0972,219.51,219.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758641684838,7.14,219.5,219.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758641685930,7.14,219.5,219.4,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758641685931,4.0976,219.49,219.4,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758641686338,67.4176,219.49,219.4,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758641686935,63.32,219.49,219.4,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758641687141,7.14,219.5,219.42,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758641688534,11.2374,219.5,219.42,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758641688734,11.2374,219.5,219.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758641689136,11.2374,219.5,219.41,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1758641689743,7.14,219.5,219.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758641690740,11.237,219.53,219.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758641690938,125.837,219.53,219.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758641691539,125.837,219.53,219.41,11.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758641691740,4.0972,219.51,219.41,11.0889]
["bitfinex-derivatives","SOLF0:USTF0",1758641691940,4.0972,219.51,219.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758641692647,7.14,219.5,219.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758641692848,7.14,219.5,219.42,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1758641693738,7.49,219.48,219.39,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758641694344,4.098,219.47,219.39,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758641696949,7.49,219.48,219.4,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758641697152,7.49,219.48,219.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758641697451,7.49,219.48,219.43,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758641697650,7.49,219.48,219.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758641698153,38.0373,219.51,219.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758641698753,21.24527939,219.58,219.44,63.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758641698957,21.24527939,219.58,219.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758641699364,7.49,219.58,219.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758641699856,11.586,219.58,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758641700058,7.49,219.58,219.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758641700460,7.49,219.58,219.45,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1758641701466,7.49,219.58,219.47,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758641701861,7.49,219.58,219.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758641702264,11.5859,219.58,219.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758641702566,7.49,219.58,219.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758641703368,7.49,219.58,219.51,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758641703664,7.49,219.58,219.45,70.7107]
["bitfinex-derivatives","SOLF0:USTF0",1758641704168,7.49,219.58,219.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758641704470,77.98,219.61,219.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758641704862,82.0754,219.61,219.53,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758641705169,7.49,219.6,219.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758641706870,4.0962,219.57,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758641707768,7.49,219.6,219.46,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758641707769,7.49,219.59,219.46,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758641708774,11.5866,219.55,219.46,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758641708977,7.49,219.55,219.44,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758641709272,114.52,219.54,219.44,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758641709465,7.49,219.53,219.44,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758641710574,63.7153,219.58,219.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758641710575,7.49,219.49,219.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758641710976,7.49,219.53,219.45,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758641711574,7.49,219.53,219.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758641712275,4.097,219.52,219.4,71.3665]
["bitfinex-derivatives","SOLF0:USTF0",1758641712474,65.957,219.52,219.4,71.3665]
["bitfinex-derivatives","SOLF0:USTF0",1758641712978,7.49,219.53,219.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758641713775,7.49,219.53,219.46,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758641714275,7.49,219.53,219.43,11.33525087]
["bitfinex-derivatives","SOLF0:USTF0",1758641714471,4.0965,219.55,219.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758641714976,4.0965,219.55,219.47,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758641715376,4.0965,219.55,219.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758641715575,4.0965,219.55,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758641715777,121.58,219.57,219.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758641715778,11.1561,219.57,219.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758641716780,11.1561,219.57,219.5,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758641717478,11.1561,219.57,219.45,11.33525087]
["bitfinex-derivatives","SOLF0:USTF0",1758641717679,7.06,219.57,219.51,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758641717878,7.06,219.61,219.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758641718273,11.1553,219.61,219.54,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758641718880,11.1553,219.61,219.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758641719782,11.1553,219.61,219.53,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758641719982,11.1553,219.61,219.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758641720879,4.0941,219.68,219.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758641721082,125.6541,219.68,219.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758641721879,125.6541,219.68,219.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758641722277,121.56,219.68,219.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758641722884,4.0944,219.66,219.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758641723288,4.0944,219.66,219.58,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758641723488,121.56,219.68,219.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758641723686,4.0943,219.67,219.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758641724386,4.0943,219.67,219.56,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758641724588,6.97,219.64,219.56,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758641725085,6.97,219.64,219.55,71.3229]
["bitfinex-derivatives","SOLF0:USTF0",1758641725284,38.72,219.69,219.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641726890,42.814,219.69,219.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641727796,42.814,219.69,219.61,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1758641728591,6.97,219.67,219.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641729095,6.97,219.62,219.55,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758641729686,4.0954,219.61,219.52,11.6268]
["bitfinex-derivatives","SOLF0:USTF0",1758641730498,11.0657,219.59,219.5,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758641731001,11.0657,219.59,219.51,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758641731306,6.97,219.59,219.48,67.47735087]
["bitfinex-derivatives","SOLF0:USTF0",1758641731601,6.97,219.66,219.56,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758641731901,4.0947,219.65,219.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641732103,6.97,219.66,219.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641732902,4.0949,219.64,219.56,11.6261]
["bitfinex-derivatives","SOLF0:USTF0",1758641733503,6.97,219.63,219.54,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758641733802,6.97,219.63,219.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641734000,6.97,219.63,219.57,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758641734208,114.42,219.68,219.57,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758641734398,6.97,219.67,219.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641735799,4.0945,219.66,219.58,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758641736199,4.0945,219.66,219.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641736500,63.698,219.64,219.49,3.73525087]
["bitfinex-derivatives","SOLF0:USTF0",1758641736705,6.97,219.63,219.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641737000,6.97,219.63,219.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641737201,4.0953,219.62,219.53,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758641737409,4.0953,219.62,219.53,11.6266]
["bitfinex-derivatives","SOLF0:USTF0",1758641737703,6.97,219.59,219.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641737902,63.7118,219.59,219.45,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1758641738100,6.97,219.58,219.45,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1758641738406,63.7118,219.59,219.45,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1758641738799,6.97,219.53,219.44,11.6285]
["bitfinex-derivatives","SOLF0:USTF0",1758641739006,6.97,219.53,219.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641739304,6.97,219.53,219.4,3.73525087]
["bitfinex-derivatives","SOLF0:USTF0",1758641740100,4.0976,219.49,219.42,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758641740304,11.0676,219.49,219.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641740903,4.0979,219.47,219.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641741106,150.3636,219.48,219.35,3.73525087]
["bitfinex-derivatives","SOLF0:USTF0",1758641741297,6.97,219.47,219.33,351.95]
["bitfinex-derivatives","SOLF0:USTF0",1758641741497,6.97,219.43,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758641741700,6.97,219.43,219.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641741897,34.51,219.49,219.4,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758641742598,4.0978,219.48,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758641742801,4.0978,219.48,219.35,71.311]
["bitfinex-derivatives","SOLF0:USTF0",1758641743202,6.97,219.49,219.41,11.629]
["bitfinex-derivatives","SOLF0:USTF0",1758641743406,6.97,219.59,219.43,63.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758641743604,105.1,219.58,219.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641743805,105.1,219.58,219.4,75.03055087]
["bitfinex-derivatives","SOLF0:USTF0",1758641743806,6.97,219.57,219.4,75.03055087]
["bitfinex-derivatives","SOLF0:USTF0",1758641744006,6.97,219.57,219.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641744614,4.0963,219.56,219.43,63.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758641745206,4.0963,219.56,219.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641745414,6.97,219.57,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758641745809,6.97,219.57,219.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641746008,4.0965,219.55,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758641746208,6.97,219.57,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758641747709,6.97,219.57,219.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641747915,191.79218537,219.59,219.4,11.26525087]
["bitfinex-derivatives","SOLF0:USTF0",1758641747916,6.97,219.55,219.4,11.26525087]
["bitfinex-derivatives","SOLF0:USTF0",1758641748114,79.11,219.55,219.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641748413,79.11,219.55,219.4,67.50095087]
["bitfinex-derivatives","SOLF0:USTF0",1758641748414,6.97,219.55,219.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641748813,6.97,219.55,219.45,11.6283]
["bitfinex-derivatives","SOLF0:USTF0",1758641749220,6.97,219.55,219.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641750124,6.97,219.55,219.47,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758641750627,6.97,219.55,219.4,16.42988764]
["bitfinex-derivatives","SOLF0:USTF0",1758641750822,6.97,219.55,219.4,68.93083677]
["bitfinex-derivatives","SOLF0:USTF0",1758641751028,11.0665,219.55,219.44,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758641751527,11.0665,219.55,219.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641751728,6.97,219.55,219.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641752230,6.97,219.6,219.5,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758641752823,6.97,219.6,219.47,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1758641753023,70.6789,219.6,219.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641753224,6.98,219.58,219.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641753620,6.98,219.58,219.5,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758641753822,4.0956,219.6,219.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758641754028,20.58882529,219.63,219.49,63.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758641754327,6.98,219.63,219.56,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758641754630,6.98,219.63,219.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758641754927,6.98,219.63,219.54,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1758641757832,11.0751,219.63,219.54,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758641758337,4.0957,219.6,219.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758641758530,6.98,219.59,219.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758641758729,6.98,219.59,219.45,10.79525087]
["bitfinex-derivatives","SOLF0:USTF0",1758641759036,6.98,219.59,219.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758641759236,97.12,219.59,219.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758641759940,4.0964,219.56,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758641760233,63.7147,219.58,219.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758641760433,6.98,219.53,219.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758641760628,6.98,219.53,219.41,3.73525087]
["bitfinex-derivatives","SOLF0:USTF0",1758641760831,6.98,219.53,219.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758641760832,6.98,219.53,219.4,10.79525087]
["bitfinex-derivatives","SOLF0:USTF0",1758641761032,6.98,219.53,219.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758641761241,4.097,219.52,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758641761438,4.097,219.52,219.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758641761633,95.30463677,219.59,219.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758641761634,5.16463677,219.64,219.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758641761837,6.98,219.58,219.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758641762539,6.98,219.58,219.46,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758641763438,4.0962,219.57,219.46,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758641763643,70.7007,219.56,219.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758641763839,6.98,219.54,219.39,10.79525087]
["bitfinex-derivatives","SOLF0:USTF0",1758641764939,4.0973,219.51,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758641765334,4.0976,219.49,219.39,10.79525087]
["bitfinex-derivatives","SOLF0:USTF0",1758641765535,6.98,219.5,219.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758641766135,6.98,219.59,219.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758641766341,4.0966,219.55,219.44,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758641766534,6.98,219.55,219.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758641767043,11.0765,219.55,219.47,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758641767248,6.98,219.55,219.47,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758641767937,6.98,219.55,219.47,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1758641768338,6.98,219.6,219.47,70.8057]
["bitfinex-derivatives","SOLF0:USTF0",1758641768642,6.98,219.6,219.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758641769643,408.0681,219.68,219.51,63.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758641769849,6.98,219.64,219.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758641770550,70.678,219.64,219.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758641770741,70.678,219.64,219.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758641771046,4.0953,219.61,219.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758641771545,4.0953,219.61,219.5,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758641771747,6.98,219.62,219.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758641772351,4.0955,219.6,219.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758641772548,7.37,219.59,219.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758641773647,4.0951,219.62,219.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758641774543,4.0951,219.62,219.48,10.79525087]
["bitfinex-derivatives","SOLF0:USTF0",1758641774748,4.0951,219.62,219.52,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758641774950,11.4655,219.61,219.52,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758641775646,7.37,219.58,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758641775846,7.37,219.58,219.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758641776245,7.37,219.58,219.51,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758641776849,11.4659,219.58,219.51,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758641777854,7.37,219.58,219.51,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758641778455,11.4659,219.58,219.48,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1758641778955,7.37,219.58,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758641779456,7.37,219.55,219.47,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758641779645,7.37,219.55,219.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758641781158,7.37,219.55,219.44,10.87525087]
["bitfinex-derivatives","SOLF0:USTF0",1758641781857,7.37,219.55,219.48,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758641782158,7.37,219.55,219.42,63.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758641782159,7.37,219.55,219.46,67.48425087]
["bitfinex-derivatives","SOLF0:USTF0",1758641782355,7.37,219.55,219.47,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758641783956,7.64,219.52,219.44,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758641784152,7.64,219.52,219.4,12.35653601]
["bitfinex-derivatives","SOLF0:USTF0",1758641784153,7.64,219.52,219.41,3.73525087]
["bitfinex-derivatives","SOLF0:USTF0",1758641784555,7.64,219.52,219.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758641787159,63.7262,219.54,219.42,3.73525087]
["bitfinex-derivatives","SOLF0:USTF0",1758641787360,7.64,219.53,219.41,3.73525087]
["bitfinex-derivatives","SOLF0:USTF0",1758641787557,71.376,219.51,219.4,3.73525087]
["bitfinex-derivatives","SOLF0:USTF0",1758641787856,7.64,219.49,219.37,3.73525087]
["bitfinex-derivatives","SOLF0:USTF0",1758641788461,7.64,219.49,219.36,3.73525087]
["bitfinex-derivatives","SOLF0:USTF0",1758641788657,7.64,219.46,219.36,3.73525087]
["bitfinex-derivatives","SOLF0:USTF0",1758641788856,115.06,219.46,219.34,3.73525087]
["bitfinex-derivatives","SOLF0:USTF0",1758641789261,115.06,219.46,219.33,3.73525087]
["bitfinex-derivatives","SOLF0:USTF0",1758641789558,115.06,219.46,219.34,3.73525087]
["bitfinex-derivatives","SOLF0:USTF0",1758641790057,4.0987,219.44,219.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758641791358,4.0987,219.44,219.36,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758641792259,17.87503794,219.44,219.36,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758641792455,17.87503794,219.44,219.33,15.14575087]
["bitfinex-derivatives","SOLF0:USTF0",1758641792661,11.7388,219.43,219.33,11.04525087]
["bitfinex-derivatives","SOLF0:USTF0",1758641792857,11.7388,219.43,219.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758641793462,4.0983,219.46,219.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758641793656,7.64,219.47,219.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758641793962,4.099,219.42,219.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758641794258,7.64,219.43,219.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758641796451,11.7389,219.43,219.35,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1758641796661,7.64,219.43,219.36,2.01615277]
["bitfinex-derivatives","SOLF0:USTF0",1758641796858,7.64,219.43,219.36,6.11595277]
["bitfinex-derivatives","SOLF0:USTF0",1758641797461,7.64,219.43,219.36,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758641797659,7.64,219.43,219.36,6.11595277]
["bitfinex-derivatives","SOLF0:USTF0",1758641799460,7.64,219.43,219.36,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758641800265,9.65615277,219.43,219.35,9.32615277]
["bitfinex-derivatives","SOLF0:USTF0",1758641800461,9.65615277,219.43,219.31,9.32615277]
["bitfinex-derivatives","SOLF0:USTF0",1758641800765,4.0998,219.37,219.28,6.11745277]
["bitfinex-derivatives","SOLF0:USTF0",1758641801666,4.0998,219.37,219.29,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758641801963,7.64,219.38,219.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758641802264,7.64,219.38,219.29,2.01615277]
["bitfinex-derivatives","SOLF0:USTF0",1758641802857,7.64,219.38,219.31,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758641803054,6.11515277,219.42,219.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758641803260,4.099,219.42,219.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758641803661,7.64,219.43,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758641804665,7.64,219.43,219.34,6.11635277]
["bitfinex-derivatives","SOLF0:USTF0",1758641804866,11.7388,219.43,219.34,6.11635277]
["bitfinex-derivatives","SOLF0:USTF0",1758641805568,4.099,219.42,219.34,6.11635277]
["bitfinex-derivatives","SOLF0:USTF0",1758641805766,2.01615277,219.42,219.34,2.01615277]
["bitfinex-derivatives","SOLF0:USTF0",1758641806069,7.64,219.41,219.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758641806768,13.42934605,219.44,219.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758641806964,11.7384,219.45,219.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758641807767,7.64,219.45,219.38,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758641807968,7.64,219.45,219.34,71.0928]
["bitfinex-derivatives","SOLF0:USTF0",1758641808862,4.098,219.47,219.4,11.4091]
["bitfinex-derivatives","SOLF0:USTF0",1758641809164,11.7383,219.46,219.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758641809366,7.64,219.46,219.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758641809564,7.64,219.46,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758641809565,4.0985,219.45,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758641810168,7.64,219.46,219.4,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758641811765,11.7383,219.46,219.38,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758641811959,7.64,219.46,219.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758641812170,7.64,219.46,219.32,10.46108815]
["bitfinex-derivatives","SOLF0:USTF0",1758641812473,4.0984,219.45,219.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758641813086,4.0983,219.45,219.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758641814674,13.35104569,219.47,219.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758641814675,7.03,219.43,219.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758641815774,11.1288,219.43,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758641816271,4.099,219.42,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758641816474,66.90458815,219.45,219.27,74.07448815]
["bitfinex-derivatives","SOLF0:USTF0",1758641816677,7.03,219.44,219.27,74.07448815]
["bitfinex-derivatives","SOLF0:USTF0",1758641816872,66.90458815,219.45,219.27,74.07448815]
["bitfinex-derivatives","SOLF0:USTF0",1758641817074,7.03,219.44,219.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758641817779,4.0989,219.42,219.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758641817975,7.03,219.44,219.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758641818878,11.1285,219.44,219.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758641820180,7.03,219.44,219.33,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758641820479,7.03,219.44,219.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758641820480,10.18108815,219.44,219.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758641820781,4.0994,219.4,219.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758641820973,11.1294,219.4,219.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758641821868,117.53108815,219.44,219.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758641822181,114.38,219.44,219.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758641822783,4.0988,219.43,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758641823083,7.03,219.43,219.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758641823784,4.099,219.42,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758641823979,20.38104569,219.47,219.34,70.9044]
["bitfinex-derivatives","SOLF0:USTF0",1758641824187,7.03,219.47,219.36,63.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758641824482,7.03,219.47,219.41,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758641825076,7.03,219.52,219.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758641825272,344.56,219.56,219.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758641825273,351.59,219.56,219.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758641825475,365.11578939,219.56,219.43,70.8777]
["bitfinex-derivatives","SOLF0:USTF0",1758641826070,365.11578939,219.56,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758641826271,351.59,219.56,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758641828088,351.59,219.56,219.44,3.75304058]
["bitfinex-derivatives","SOLF0:USTF0",1758641828282,351.59,219.56,219.42,6.90412873]
["bitfinex-derivatives","SOLF0:USTF0",1758641828487,351.59,219.56,219.42,3.15108815]
["bitfinex-derivatives","SOLF0:USTF0",1758641828788,365.19087957,219.56,219.42,3.75304058]
["bitfinex-derivatives","SOLF0:USTF0",1758641829183,4.0969,219.53,219.45,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758641829688,11.1269,219.53,219.45,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758641830082,7.03,219.53,219.45,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758641830284,114.34,219.54,219.46,11.218]
["bitfinex-derivatives","SOLF0:USTF0",1758641831287,121.37,219.54,219.42,10.87304058]
["bitfinex-derivatives","SOLF0:USTF0",1758641831490,121.37,219.54,219.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758641832786,4.0976,219.5,219.42,11.2189]
["bitfinex-derivatives","SOLF0:USTF0",1758641833189,11.2276,219.5,219.42,11.2189]
["bitfinex-derivatives","SOLF0:USTF0",1758641834497,7.13,219.5,219.42,11.2189]
["bitfinex-derivatives","SOLF0:USTF0",1758641835087,365.29087957,219.56,219.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758641835288,351.69,219.56,219.46,63.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758641835491,68.80154794,219.65,219.48,63.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758641835492,7.13,219.64,219.48,63.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758641835797,7.13,219.64,219.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758641835798,118.3951,219.63,219.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758641836094,118.3951,219.63,219.51,63.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758641836500,7.13,219.64,219.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758641836792,7.13,219.64,219.54,63.7258]
["bitfinex-derivatives","SOLF0:USTF0",1758641837297,7.13,219.64,219.58,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758641837899,7.13,219.64,219.59,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758641838203,7.13,219.64,219.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758641838691,7.13,219.64,219.58,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758641839094,7.13,219.64,219.55,63.7231]
["bitfinex-derivatives","SOLF0:USTF0",1758641839596,62.94,219.67,219.59,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1758641840399,7.13,219.66,219.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758641840896,4.0948,219.64,219.55,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758641841284,7.13,219.63,219.55,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758641842496,7.13,219.63,219.57,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758641845599,7.13,219.63,219.54,11.2865]
["bitfinex-derivatives","SOLF0:USTF0",1758641845798,7.13,219.63,219.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758641846800,7.13,219.63,219.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758641848001,7.62,219.59,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758641848496,7.62,219.59,219.5,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758641849599,7.62,219.57,219.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758641850498,7.62,219.57,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758641850703,7.62,219.56,219.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758641851304,4.0968,219.54,219.44,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758641851603,7.62,219.53,219.44,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758641852198,63.721,219.56,219.42,11.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758641852401,7.62,219.55,219.42,11.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758641852705,63.721,219.56,219.42,11.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758641853101,7.62,219.49,219.39,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758641853409,7.62,219.49,219.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758641854204,7.62,219.49,219.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758641855197,7.62,219.49,219.41,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758641856803,66.06,219.53,219.43,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1758641857905,11.717,219.52,219.43,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1758641858297,11.717,219.52,219.4,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758641858503,11.717,219.52,219.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758641859805,11.717,219.52,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758641859999,7.62,219.52,219.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758641861701,129.7899,219.53,219.38,11.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758641861904,7.62,219.52,219.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758641862106,7.62,219.52,219.38,71.4218]
["bitfinex-derivatives","SOLF0:USTF0",1758641862404,7.62,219.52,219.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758641863805,4.0974,219.51,219.43,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758641864005,7.62,219.5,219.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758641864608,11.7175,219.5,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758641865407,63.7363,219.51,219.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758641865612,7.62,219.46,219.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758641866008,7.62,219.46,219.35,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758641866202,7.62,219.46,219.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758641867209,7.62,219.46,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758641867797,4.0985,219.44,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758641868412,4.099,219.42,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758641868711,7.62,219.43,219.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758641869008,11.7194,219.4,219.31,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758641869907,11.7194,219.4,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758641870205,11.7194,219.4,219.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758641870206,7.62,219.4,219.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758641871009,7.62,219.4,219.32,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758641871409,7.62,219.4,219.27,3.76309334]
["bitfinex-derivatives","SOLF0:USTF0",1758641871706,7.62,219.42,219.26,11.41309334]
["bitfinex-derivatives","SOLF0:USTF0",1758641871916,7.62,219.37,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758641872204,7.62,219.37,219.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758641872508,7.62,219.37,219.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758641873405,7.36,219.33,219.26,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758641874007,68.18,219.37,219.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758641874306,75.54,219.37,219.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758641875011,79.6398,219.37,219.29,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758641875311,7.36,219.36,219.21,71.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758641875513,68.18,219.37,219.21,71.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758641876007,4.1004,219.34,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758641876206,7.36,219.33,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758641876414,7.36,219.33,219.21,71.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758641876710,2.01873291,219.32,219.24,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758641876913,2.01873291,219.32,219.21,9.38873291]
["bitfinex-derivatives","SOLF0:USTF0",1758641877115,2.01873291,219.32,219.25,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758641877408,7.36,219.33,219.25,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758641877610,7.36,219.33,219.24,2.01873291]
["bitfinex-derivatives","SOLF0:USTF0",1758641878106,9.37873291,219.39,219.27,2.01873291]
["bitfinex-derivatives","SOLF0:USTF0",1758641878312,123.59873291,219.39,219.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758641879914,123.59873291,219.39,219.32,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758641880110,123.59873291,219.39,219.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758641880310,7.36,219.35,219.27,2.01873291]
["bitfinex-derivatives","SOLF0:USTF0",1758641880512,7.36,219.35,219.28,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758641880710,2.01873291,219.33,219.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758641880917,7.36,219.35,219.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758641881107,9.37873291,219.35,219.25,2.01873291]
["bitfinex-derivatives","SOLF0:USTF0",1758641881311,9.37873291,219.35,219.27,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758641881511,2.01873291,219.32,219.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758641881718,9.37873291,219.32,219.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758641882614,7.36,219.32,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758641883813,7.36,219.32,219.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758641884316,7.36,219.32,219.23,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758641884519,7.36,219.32,219.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758641885113,7.36,219.3,219.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758641885919,11.4613,219.3,219.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758641886817,11.4613,219.3,219.21,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758641887219,7.36,219.3,219.21,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758641889220,7.36,219.27,219.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758641889522,57.7,219.27,219.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758641890023,7.36,219.24,219.15,11.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758641890221,7.36,219.24,219.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758641891822,4.1025,219.23,219.15,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1758641893633,4.1025,219.23,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758641893828,7.39,219.22,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758641894132,20.99146299,219.22,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758641895029,20.99146299,219.22,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758641895231,20.99146299,219.22,219.11,63.8515]
["bitfinex-derivatives","SOLF0:USTF0",1758641895533,13.60146299,219.22,219.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758641895729,7.39,219.22,219.11,63.8515]
["bitfinex-derivatives","SOLF0:USTF0",1758641895931,7.39,219.22,219.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758641896130,7.39,219.22,219.15,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758641896935,7.39,219.22,219.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758641897830,7.39,219.22,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758641898030,7.39,219.22,219.17,11.3534]
["bitfinex-derivatives","SOLF0:USTF0",1758641898430,20.91488896,219.22,219.17,11.3534]
["bitfinex-derivatives","SOLF0:USTF0",1758641898631,7.39,219.21,219.17,11.3534]
["bitfinex-derivatives","SOLF0:USTF0",1758641898831,7.39,219.21,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758641899030,7.39,219.24,219.15,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758641899432,7.39,219.24,219.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758641899634,7.39,219.24,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758641900833,7.39,219.24,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758641901228,7.39,219.24,219.14,63.8423]
["bitfinex-derivatives","SOLF0:USTF0",1758641901432,7.39,219.28,219.18,63.831]
["bitfinex-derivatives","SOLF0:USTF0",1758641901633,344.74,219.31,219.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758641901834,348.8411,219.31,219.23,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758641902528,350.86011335,219.31,219.23,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758641903631,358.40832433,219.31,219.23,2.01901335]
["bitfinex-derivatives","SOLF0:USTF0",1758641904635,344.74,219.31,219.24,63.8121]
["bitfinex-derivatives","SOLF0:USTF0",1758641904840,7.14,219.34,219.26,2.01901335]
["bitfinex-derivatives","SOLF0:USTF0",1758641905836,114.22,219.35,219.29,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758641906040,121.36,219.35,219.29,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758641907338,121.36,219.35,219.26,2.01901335]
["bitfinex-derivatives","SOLF0:USTF0",1758641907339,20.50381599,219.35,219.26,65.82541335]
["bitfinex-derivatives","SOLF0:USTF0",1758641907633,72.62,219.37,219.29,2.01901335]
["bitfinex-derivatives","SOLF0:USTF0",1758641907936,114.2,219.39,219.29,2.01901335]
["bitfinex-derivatives","SOLF0:USTF0",1758641908233,114.2,219.39,219.3,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758641908635,7.14,219.38,219.29,2.01901335]
["bitfinex-derivatives","SOLF0:USTF0",1758641908836,20.64409371,219.38,219.29,2.01901335]
["bitfinex-derivatives","SOLF0:USTF0",1758641909037,20.64409371,219.38,219.3,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758641909238,20.64409371,219.38,219.29,2.01901335]
["bitfinex-derivatives","SOLF0:USTF0",1758641910838,20.64409371,219.38,219.31,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758641912245,20.64409371,219.38,219.32,6.11961335]
["bitfinex-derivatives","SOLF0:USTF0",1758641915043,20.64409371,219.38,219.33,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758641915744,114.2,219.39,219.35,2.01901335]
["bitfinex-derivatives","SOLF0:USTF0",1758641915947,114.2,219.39,219.35,9.42901335]
["bitfinex-derivatives","SOLF0:USTF0",1758641916839,114.2,219.39,219.35,13.52911335]
["bitfinex-derivatives","SOLF0:USTF0",1758641917236,114.2,219.39,219.35,2.01901335]
["bitfinex-derivatives","SOLF0:USTF0",1758641917437,7.14,219.38,219.35,2.01901335]
["bitfinex-derivatives","SOLF0:USTF0",1758641917841,114.2,219.39,219.35,2.01901335]
["bitfinex-derivatives","SOLF0:USTF0",1758641918042,114.2,219.39,219.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758641918239,7.14,219.42,219.38,2.01901335]
["bitfinex-derivatives","SOLF0:USTF0",1758641918546,7.14,219.48,219.41,2.01901335]
["bitfinex-derivatives","SOLF0:USTF0",1758641918845,35.86521285,219.58,219.44,2.01901335]
["bitfinex-derivatives","SOLF0:USTF0",1758641919050,7.14,219.57,219.47,2.01901335]
["bitfinex-derivatives","SOLF0:USTF0",1758641919349,7.14,219.57,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758641919548,106.78,219.56,219.5,2.01901335]
["bitfinex-derivatives","SOLF0:USTF0",1758641921146,120.70171943,219.56,219.5,2.01901335]
["bitfinex-derivatives","SOLF0:USTF0",1758641922650,120.70171943,219.56,219.5,6.11641335]
["bitfinex-derivatives","SOLF0:USTF0",1758641922855,120.70171943,219.56,219.5,2.01901335]
["bitfinex-derivatives","SOLF0:USTF0",1758641924248,7.14,219.55,219.5,2.01901335]
["bitfinex-derivatives","SOLF0:USTF0",1758641924453,120.70171943,219.56,219.5,2.01901335]
["bitfinex-derivatives","SOLF0:USTF0",1758641924647,7.14,219.55,219.47,2.01901335]
["bitfinex-derivatives","SOLF0:USTF0",1758641925053,11.2365,219.55,219.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758641925355,7.14,219.55,219.45,2.01901335]
["bitfinex-derivatives","SOLF0:USTF0",1758641925861,7.14,219.53,219.42,9.42901335]
["bitfinex-derivatives","SOLF0:USTF0",1758641926158,2.01901335,219.54,219.42,9.42901335]
["bitfinex-derivatives","SOLF0:USTF0",1758641926751,4.0972,219.51,219.42,9.42901335]
["bitfinex-derivatives","SOLF0:USTF0",1758641927045,121.18,219.5,219.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758641927250,114.04,219.5,219.45,2.01901335]
["bitfinex-derivatives","SOLF0:USTF0",1758641927450,114.04,219.5,219.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758641927655,7.14,219.54,219.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758641927957,114.04,219.53,219.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758641928652,114.04,219.53,219.45,2.01901335]
["bitfinex-derivatives","SOLF0:USTF0",1758641928851,7.14,219.52,219.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758641929056,7.14,219.52,219.43,2.01901335]
["bitfinex-derivatives","SOLF0:USTF0",1758641929552,11.2371,219.52,219.43,2.01901335]
["bitfinex-derivatives","SOLF0:USTF0",1758641930559,11.2371,219.52,219.42,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1758641931755,11.2371,219.52,219.43,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758641932054,7.14,219.52,219.41,10.55830033]
["bitfinex-derivatives","SOLF0:USTF0",1758641932255,7.14,219.52,219.46,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758641932465,114.0,219.51,219.46,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758641932761,7.14,219.5,219.46,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758641933153,114.0,219.51,219.46,11.4381]
["bitfinex-derivatives","SOLF0:USTF0",1758641933555,7.32,219.5,219.46,11.4381]
["bitfinex-derivatives","SOLF0:USTF0",1758641933956,114.0,219.51,219.48,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758641935056,114.0,219.51,219.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758641935558,114.0,219.51,219.48,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758641935957,114.0,219.51,219.49,11.4374]
["bitfinex-derivatives","SOLF0:USTF0",1758641936557,114.0,219.51,219.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758641937061,114.0,219.51,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758641937262,121.32,219.51,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758641937762,114.0,219.51,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758641937964,114.0,219.51,219.49,11.4374]
["bitfinex-derivatives","SOLF0:USTF0",1758641938164,114.0,219.51,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758641938361,114.0,219.51,219.47,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758641938562,7.32,219.5,219.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758641938866,7.32,219.49,219.4,66.91420033]
["bitfinex-derivatives","SOLF0:USTF0",1758641939165,118.0972,219.51,219.44,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758641939358,7.32,219.5,219.44,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758641939763,11.4176,219.5,219.42,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758641939962,11.4176,219.5,219.4,3.14830033]
["bitfinex-derivatives","SOLF0:USTF0",1758641940163,7.32,219.5,219.4,3.14830033]
["bitfinex-derivatives","SOLF0:USTF0",1758641940656,114.79331608,219.51,219.35,71.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758641940859,7.32,219.5,219.35,71.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758641941369,7.32,219.5,219.38,71.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758641941563,121.28,219.5,219.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758641941955,7.32,219.54,219.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758641942261,113.96,219.52,219.43,10.48830033]
["bitfinex-derivatives","SOLF0:USTF0",1758641942662,7.32,219.54,219.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758641942955,7.32,219.54,219.46,10.48830033]
["bitfinex-derivatives","SOLF0:USTF0",1758641943353,7.32,219.58,219.48,63.7439]
["bitfinex-derivatives","SOLF0:USTF0",1758641943554,98.16,219.58,219.48,63.7439]
["bitfinex-derivatives","SOLF0:USTF0",1758641943761,7.32,219.58,219.5,63.7378]
["bitfinex-derivatives","SOLF0:USTF0",1758641944266,7.32,219.58,219.52,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758641945065,7.32,219.59,219.53,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758641945255,7.32,219.57,219.53,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1758641948558,7.32,219.57,219.54,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758641949066,113.94,219.58,219.51,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758641949365,7.32,219.57,219.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758641949866,0.79293649,219.63,219.53,63.7281]
["bitfinex-derivatives","SOLF0:USTF0",1758641950167,73.78024275,219.65,219.55,63.723]
["bitfinex-derivatives","SOLF0:USTF0",1758641950560,73.78024275,219.65,219.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758641950764,66.46024275,219.65,219.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758641950969,7.06,219.7,219.64,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758641951156,64.42295914,219.78,219.59,63.712]
["bitfinex-derivatives","SOLF0:USTF0",1758641951157,0.76435914,219.78,219.62,3.14830033]
["bitfinex-derivatives","SOLF0:USTF0",1758641951362,121.75246701,219.77,219.63,71.2204]
["bitfinex-derivatives","SOLF0:USTF0",1758641952767,4.0926,219.76,219.67,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758641953473,121.75246701,219.77,219.68,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1758641954268,125.84486701,219.77,219.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758641954967,7.06,219.76,219.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758641955365,7.06,219.76,219.64,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758641955560,7.06,219.76,219.64,11.6146]
["bitfinex-derivatives","SOLF0:USTF0",1758641955966,11.1527,219.76,219.66,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758641956167,24.81213137,219.76,219.66,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758641956367,114.69246701,219.77,219.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758641956368,7.06,219.75,219.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758641956567,114.69246701,219.77,219.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758641956568,7.06,219.71,219.62,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758641956769,107.7,219.71,219.62,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758641957166,111.7937,219.71,219.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758641958377,107.7,219.71,219.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758641959176,107.7,219.71,219.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758641959376,4.0931,219.74,219.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758641959566,117.9131,219.74,219.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758641960779,117.9131,219.74,219.66,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758641962475,7.06,219.73,219.64,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758641962974,7.06,219.73,219.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758641963177,7.11,219.73,219.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758641963778,4.0941,219.68,219.6,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758641964076,7.11,219.67,219.6,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758641964278,7.11,219.67,219.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758641964476,7.11,219.67,219.57,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1758641964477,11.2044,219.67,219.57,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1758641965279,7.11,219.66,219.57,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1758641965578,11.2046,219.66,219.57,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1758641966279,11.2046,219.66,219.58,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758641968180,11.2046,219.66,219.51,63.7327]
["bitfinex-derivatives","SOLF0:USTF0",1758641968384,7.11,219.64,219.55,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758641968582,7.11,219.64,219.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758641969783,7.11,219.64,219.54,63.7264]
["bitfinex-derivatives","SOLF0:USTF0",1758641970386,7.11,219.64,219.57,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758641972985,11.205,219.64,219.55,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758641973582,7.11,219.62,219.55,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758641976004,7.11,219.63,219.49,10.12552137]
["bitfinex-derivatives","SOLF0:USTF0",1758641976198,7.11,219.63,219.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758641976496,66.84892137,219.62,219.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758641976697,7.11,219.61,219.45,3.14552137]
["bitfinex-derivatives","SOLF0:USTF0",1758641976899,7.11,219.59,219.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758641977800,7.11,219.55,219.47,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758641978000,7.11,219.55,219.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758641978902,7.11,219.55,219.48,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758641982600,20.74972811,219.55,219.48,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758641984200,20.74972811,219.55,219.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758641985804,20.74972811,219.55,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758641987900,20.74972811,219.55,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758641988298,10.25552137,219.54,219.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758641988502,3.14552137,219.5,219.37,3.7414701]
["bitfinex-derivatives","SOLF0:USTF0",1758641988698,7.11,219.49,219.36,10.12552137]
["bitfinex-derivatives","SOLF0:USTF0",1758641988901,11.2076,219.49,219.42,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758641990408,7.11,219.49,219.42,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758641990704,54.11,219.5,219.41,8.99587163]
["bitfinex-derivatives","SOLF0:USTF0",1758641991202,9.12587163,219.51,219.45,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758641993206,7.67,219.5,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758641993805,7.67,219.5,219.44,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758641994614,7.67,219.48,219.41,11.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758641994912,7.67,219.48,219.41,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758641995310,7.67,219.48,219.42,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758641996215,7.67,219.45,219.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758641996413,7.67,219.45,219.36,2.01587163]
["bitfinex-derivatives","SOLF0:USTF0",1758641997015,7.67,219.45,219.38,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758641997906,2.01587163,219.43,219.38,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758641998615,9.68587163,219.43,219.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758641999518,2.01587163,219.4,219.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758642000117,2.01587163,219.4,219.32,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758642000314,7.67,219.39,219.23,63.8163]
["bitfinex-derivatives","SOLF0:USTF0",1758642000518,7.67,219.36,219.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758642000715,7.67,219.36,219.25,2.01587163]
["bitfinex-derivatives","SOLF0:USTF0",1758642000912,7.67,219.36,219.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758642002022,7.67,219.36,219.29,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758642003923,7.67,219.33,219.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758642004720,7.67,219.33,219.22,9.23587163]
["bitfinex-derivatives","SOLF0:USTF0",1758642005023,7.67,219.33,219.25,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758642006518,7.67,219.33,219.24,63.8141]
["bitfinex-derivatives","SOLF0:USTF0",1758642006922,7.67,219.33,219.26,2.01587163]
["bitfinex-derivatives","SOLF0:USTF0",1758642008826,13.62271782,219.34,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758642009119,7.67,219.32,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758642009322,108.98,219.35,219.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758642009828,7.67,219.36,219.29,2.01587163]
["bitfinex-derivatives","SOLF0:USTF0",1758642010024,7.67,219.36,219.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758642010223,113.76,219.4,219.32,2.01587163]
["bitfinex-derivatives","SOLF0:USTF0",1758642010425,135.33457173,219.4,219.32,2.01587163]
["bitfinex-derivatives","SOLF0:USTF0",1758642010621,21.57457173,219.4,219.32,2.01587163]
["bitfinex-derivatives","SOLF0:USTF0",1758642011828,21.57457173,219.4,219.34,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758642012023,21.57457173,219.4,219.32,2.01587163]
["bitfinex-derivatives","SOLF0:USTF0",1758642012326,7.67,219.4,219.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758642012526,7.67,219.4,219.38,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758642012728,105.74,219.44,219.38,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758642013232,7.24,219.44,219.39,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758642013824,7.24,219.44,219.35,65.79737163]
["bitfinex-derivatives","SOLF0:USTF0",1758642013825,7.24,219.44,219.4,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758642014234,113.76,219.45,219.38,2.01587163]
["bitfinex-derivatives","SOLF0:USTF0",1758642014729,113.74,219.46,219.38,2.01587163]
["bitfinex-derivatives","SOLF0:USTF0",1758642015727,7.24,219.45,219.38,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758642016027,23.21191919,219.45,219.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758642016229,23.21191919,219.45,219.34,9.14587163]
["bitfinex-derivatives","SOLF0:USTF0",1758642016728,23.21191919,219.45,219.35,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758642016729,2.01587163,219.42,219.35,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758642016930,7.24,219.41,219.35,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758642017626,7.24,219.41,219.32,2.01587163]
["bitfinex-derivatives","SOLF0:USTF0",1758642017829,7.24,219.38,219.3,9.14587163]
["bitfinex-derivatives","SOLF0:USTF0",1758642018028,104.82,219.38,219.3,9.14587163]
["bitfinex-derivatives","SOLF0:USTF0",1758642018224,104.82,219.38,219.31,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758642019323,104.82,219.38,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758642019531,7.24,219.38,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758642019731,120.96,219.38,219.3,9.14587163]
["bitfinex-derivatives","SOLF0:USTF0",1758642020033,7.24,219.37,219.27,2.01587163]
["bitfinex-derivatives","SOLF0:USTF0",1758642020226,7.24,219.37,219.27,65.82077163]
["bitfinex-derivatives","SOLF0:USTF0",1758642020427,7.24,219.37,219.3,2.01587163]
["bitfinex-derivatives","SOLF0:USTF0",1758642020829,120.96,219.38,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758642021329,120.96,219.38,219.3,6.11697163]
["bitfinex-derivatives","SOLF0:USTF0",1758642021526,122.97587163,219.38,219.3,2.01587163]
["bitfinex-derivatives","SOLF0:USTF0",1758642021932,7.24,219.37,219.28,11.2314]
["bitfinex-derivatives","SOLF0:USTF0",1758642022125,7.24,219.37,219.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758642022526,9.25587163,219.37,219.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758642023427,9.25587163,219.37,219.29,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758642023633,122.97587163,219.37,219.29,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758642025131,7.46,219.33,219.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758642025437,7.46,219.33,219.23,9.12587163]
["bitfinex-derivatives","SOLF0:USTF0",1758642025829,7.46,219.33,219.25,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758642026736,7.46,219.3,219.22,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758642026935,121.16,219.3,219.22,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758642028429,121.16,219.3,219.23,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758642028633,121.16,219.3,219.24,2.01587163]
["bitfinex-derivatives","SOLF0:USTF0",1758642029034,121.16,219.3,219.24,6.11807163]
["bitfinex-derivatives","SOLF0:USTF0",1758642031240,121.16,219.3,219.26,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758642031441,7.46,219.29,219.24,2.01587163]
["bitfinex-derivatives","SOLF0:USTF0",1758642031641,7.46,219.29,219.24,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758642031844,7.46,219.29,219.22,2.01587163]
["bitfinex-derivatives","SOLF0:USTF0",1758642032532,7.46,219.29,219.23,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758642034031,7.46,219.29,219.22,2.01587163]
["bitfinex-derivatives","SOLF0:USTF0",1758642034341,7.46,219.29,219.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758642034642,7.46,219.29,219.2,2.01587163]
["bitfinex-derivatives","SOLF0:USTF0",1758642035244,7.46,219.29,219.22,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758642036337,7.46,219.26,219.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758642036540,113.7,219.25,219.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758642036740,113.7,219.25,219.19,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758642038439,113.7,219.25,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758642038645,7.46,219.24,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758642038942,7.46,219.24,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758642039740,7.46,219.3,219.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758642040045,7.46,219.28,219.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758642040240,7.46,219.26,219.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758642040448,9.47587163,219.26,219.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758642040646,9.47587163,219.26,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758642040846,9.47587163,219.26,219.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758642041048,113.68,219.25,219.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758642041645,113.68,219.25,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758642041843,7.46,219.24,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758642042038,113.68,219.25,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758642042238,7.46,219.24,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758642042649,113.68,219.25,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758642042848,7.46,219.24,219.18,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758642044146,7.46,219.24,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758642044543,7.46,219.24,219.19,2.01587163]
["bitfinex-derivatives","SOLF0:USTF0",1758642044744,42.94,219.25,219.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758642045146,92.74,219.26,219.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758642045452,7.46,219.25,219.22,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758642045655,7.46,219.25,219.19,2.01587163]
["bitfinex-derivatives","SOLF0:USTF0",1758642045852,113.68,219.26,219.19,9.12587163]
["bitfinex-derivatives","SOLF0:USTF0",1758642046147,121.14,219.27,219.24,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758642046652,7.46,219.26,219.24,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758642047553,121.14,219.27,219.21,2.01587163]
["bitfinex-derivatives","SOLF0:USTF0",1758642048153,113.68,219.27,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758642048551,7.46,219.26,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758642048945,113.68,219.27,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758642049255,7.46,219.26,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758642049446,9.47587163,219.31,219.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758642049648,113.66,219.3,219.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758642050043,7.46,219.29,219.25,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758642050244,7.46,219.29,219.21,2.01587163]
["bitfinex-derivatives","SOLF0:USTF0",1758642050646,4.1019,219.27,219.19,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758642050845,7.46,219.26,219.19,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758642051754,7.46,219.26,219.2,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758642052760,11.562,219.26,219.15,6.91133728]
["bitfinex-derivatives","SOLF0:USTF0",1758642053258,11.562,219.26,219.15,3.15585348]
["bitfinex-derivatives","SOLF0:USTF0",1758642053559,7.46,219.26,219.2,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758642053854,7.46,219.26,219.15,3.15585348]
["bitfinex-derivatives","SOLF0:USTF0",1758642054062,7.34,219.27,219.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758642054656,7.34,219.25,219.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758642054858,7.34,219.25,219.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758642055154,7.34,219.25,219.17,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758642056454,11.4423,219.25,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758642057361,113.64,219.24,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758642057761,7.34,219.23,219.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758642059359,7.34,219.23,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758642059559,120.98,219.23,219.18,11.3533]
["bitfinex-derivatives","SOLF0:USTF0",1758642060063,113.64,219.23,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758642060262,120.98,219.23,219.16,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758642060463,7.34,219.22,219.11,3.7554838]
["bitfinex-derivatives","SOLF0:USTF0",1758642060760,7.34,219.29,219.14,63.8428]
["bitfinex-derivatives","SOLF0:USTF0",1758642061060,7.34,219.27,219.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758642061262,7.34,219.27,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758642061452,20.76747626,219.27,219.15,71.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758642061652,7.34,219.27,219.15,71.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758642061856,7.34,219.27,219.15,63.8394]
["bitfinex-derivatives","SOLF0:USTF0",1758642062059,3.15585348,219.3,219.14,10.40585348]
["bitfinex-derivatives","SOLF0:USTF0",1758642062060,7.34,219.25,219.14,10.40585348]
["bitfinex-derivatives","SOLF0:USTF0",1758642062460,7.34,219.26,219.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758642062661,47.62,219.25,219.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758642062853,7.34,219.26,219.18,63.8318]
["bitfinex-derivatives","SOLF0:USTF0",1758642063161,7.34,219.26,219.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758642063761,7.34,219.26,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758642064265,7.34,219.26,219.18,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758642066167,7.34,219.26,219.16,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758642066367,7.34,219.24,219.16,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758642068060,7.34,219.24,219.17,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758642069064,4.1025,219.24,219.14,15.1096838]
["bitfinex-derivatives","SOLF0:USTF0",1758642069272,10.49585348,219.26,219.13,3.7554838]
["bitfinex-derivatives","SOLF0:USTF0",1758642069472,10.49585348,219.26,219.11,3.7554838]
["bitfinex-derivatives","SOLF0:USTF0",1758642069768,66.96775348,219.26,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758642069971,7.34,219.2,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758642070168,7.34,219.18,219.1,11.0054838]
["bitfinex-derivatives","SOLF0:USTF0",1758642070370,7.34,219.18,219.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758642072569,7.51,219.18,219.1,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758642073672,7.51,219.18,219.11,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758642074468,7.51,219.18,219.12,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758642076971,7.51,219.18,219.1,11.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758642077475,7.51,219.18,219.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758642081079,11.6136,219.18,219.09,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758642081771,11.6136,219.18,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758642082368,7.51,219.18,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758642082777,97.48,219.17,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758642082974,7.51,219.16,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758642083475,113.58,219.16,219.11,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758642083675,7.15,219.15,219.11,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758642083871,113.58,219.16,219.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758642084072,113.58,219.18,219.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758642084580,113.58,219.18,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758642085074,113.58,219.18,219.09,11.595]
["bitfinex-derivatives","SOLF0:USTF0",1758642085382,7.15,219.17,219.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758642086377,7.15,219.17,219.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758642086869,7.15,219.14,219.08,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758642087072,7.15,219.14,219.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758642087276,10.30585348,219.18,219.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758642087476,7.15,219.16,219.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758642088482,7.15,219.16,219.09,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758642088780,7.15,219.16,219.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758642089075,7.15,219.16,219.08,63.8592]
["bitfinex-derivatives","SOLF0:USTF0",1758642089281,7.15,219.22,219.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758642089483,44.76,219.21,219.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758642089976,7.15,219.2,219.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758642090170,7.15,219.2,219.07,10.64585348]
["bitfinex-derivatives","SOLF0:USTF0",1758642090373,7.15,219.2,219.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758642090875,4.1034,219.19,219.11,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758642091081,4.1034,219.19,219.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758642091378,113.56,219.18,219.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758642091575,7.15,219.2,219.14,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758642091780,113.56,219.19,219.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758642091984,120.71,219.19,219.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758642092483,120.71,219.19,219.15,11.5938]
["bitfinex-derivatives","SOLF0:USTF0",1758642092677,7.15,219.18,219.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758642092878,10.30585348,219.18,219.07,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758642093387,7.15,219.17,219.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758642093886,7.15,219.13,219.04,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758642094181,113.54,219.12,219.04,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758642094380,113.54,219.12,219.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758642094970,113.54,219.12,219.05,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758642095178,113.54,219.12,219.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758642095780,7.15,219.13,219.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758642095781,113.54,219.11,219.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758642096480,113.54,219.12,219.08,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758642096679,113.54,219.13,219.04,63.8722]
["bitfinex-derivatives","SOLF0:USTF0",1758642096880,7.15,219.22,219.1,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758642097081,113.54,219.21,219.05,3.15585348]
["bitfinex-derivatives","SOLF0:USTF0",1758642097282,7.15,219.18,219.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758642097980,7.15,219.18,219.08,71.3511]
["bitfinex-derivatives","SOLF0:USTF0",1758642098281,56.07,219.18,219.11,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758642099788,7.15,219.17,219.09,11.5951]
["bitfinex-derivatives","SOLF0:USTF0",1758642100790,11.2536,219.17,219.09,11.5951]
["bitfinex-derivatives","SOLF0:USTF0",1758642101688,11.2539,219.16,219.07,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758642101988,7.15,219.16,219.07,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758642102380,3.15585348,219.16,219.04,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758642102580,7.15,219.15,219.04,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758642103791,11.2549,219.11,219.04,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758642104091,113.52,219.1,219.04,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758642104487,113.52,219.09,219.04,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758642104694,120.67,219.09,219.04,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758642105186,7.15,219.15,219.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758642105394,7.15,219.13,219.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758642105582,11.2545,219.13,219.05,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758642106092,7.15,219.13,219.07,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758642106289,61.74,219.12,219.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758642107087,113.52,219.12,219.08,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758642107399,7.15,219.11,219.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758642108802,7.15,219.11,219.06,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758642109198,7.15,219.11,219.06,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1758642109798,113.52,219.12,219.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758642109996,113.52,219.12,219.03,10.64585348]
["bitfinex-derivatives","SOLF0:USTF0",1758642111003,113.52,219.12,219.06,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758642111405,113.5,219.11,219.06,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758642111703,7.15,219.11,219.07,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1758642111899,120.65,219.11,219.07,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1758642112500,113.5,219.11,219.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758642113798,7.15,219.15,219.09,2.02209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642113999,61.22,219.14,219.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758642114204,120.25,219.15,219.09,9.46209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642115104,7.15,219.15,219.09,9.46209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642115303,62.05,219.15,219.09,9.46209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642115899,62.05,219.15,219.11,11.5446]
["bitfinex-derivatives","SOLF0:USTF0",1758642116597,54.9,219.15,219.09,2.02209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642116798,7.39,219.14,219.06,2.02209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642117902,7.39,219.14,219.07,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758642119206,7.39,219.14,219.08,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758642120308,7.39,219.14,219.09,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758642120607,113.46,219.14,219.1,2.02209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642120905,7.39,219.13,219.1,2.02209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642121204,113.46,219.14,219.1,2.02209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642121401,7.39,219.13,219.09,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758642121608,113.46,219.14,219.09,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758642121911,113.46,219.14,219.1,2.02209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642122109,7.39,219.14,219.1,2.02209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642122711,7.39,219.18,219.11,11.5446]
["bitfinex-derivatives","SOLF0:USTF0",1758642122908,58.94,219.17,219.11,13.56669992]
["bitfinex-derivatives","SOLF0:USTF0",1758642123708,58.94,219.17,219.11,6.12669992]
["bitfinex-derivatives","SOLF0:USTF0",1758642123912,58.94,219.17,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758642124113,7.39,219.16,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758642125007,7.39,219.22,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758642125303,2.02209992,219.2,219.11,2.02209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642125507,7.39,219.19,219.11,2.02209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642125801,11.4934,219.19,219.11,2.02209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642126002,7.39,219.19,219.08,2.02209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642126209,11.4933,219.19,219.08,2.02209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642126403,7.39,219.19,219.08,2.02209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642126806,7.39,219.19,219.11,2.02209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642127018,7.39,219.18,219.14,9.46209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642127315,113.44,219.2,219.14,2.02209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642127814,113.44,219.2,219.15,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758642128008,7.39,219.19,219.11,2.02209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642128605,7.39,219.19,219.08,9.46209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642128806,115.46209992,219.2,219.08,13.56719992]
["bitfinex-derivatives","SOLF0:USTF0",1758642129006,7.39,219.19,219.08,13.56719992]
["bitfinex-derivatives","SOLF0:USTF0",1758642129206,2.02209992,219.17,219.08,13.56719992]
["bitfinex-derivatives","SOLF0:USTF0",1758642129409,7.39,219.17,219.09,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758642130716,7.39,219.15,219.08,9.46209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642130912,7.39,219.15,219.08,2.02209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642131819,11.4941,219.15,219.08,2.02209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642132010,9.41209992,219.15,219.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758642132317,6.97,219.13,219.02,9.73209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642132716,113.42,219.14,219.02,9.73209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642133614,113.42,219.14,218.96,5.04653601]
["bitfinex-derivatives","SOLF0:USTF0",1758642133615,2.02209992,219.09,218.96,5.04653601]
["bitfinex-derivatives","SOLF0:USTF0",1758642133811,6.97,219.02,218.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758642134022,2.02209992,218.99,218.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758642134312,68.97254794,219.07,218.9,9.73209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642134313,34.22,218.98,218.9,9.73209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642134513,83.88981973,218.97,218.9,9.73209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642134715,3.18981973,218.96,218.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758642134915,3.18981973,218.96,218.93,9.73209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642135116,73.19245245,219.0,218.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758642135312,3.18963194,218.99,218.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758642135512,6.97,219.06,218.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758642135818,116.60634152,219.05,218.99,2.02209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642136017,3.18634152,219.04,218.99,2.02209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642136216,3.18634152,219.03,218.99,9.73209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642136416,113.42,219.06,218.99,9.73209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642136613,3.18557686,219.05,218.99,9.73209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642136810,10.15557686,219.04,218.99,9.73209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642137015,3.18557686,219.03,218.99,2.02209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642137219,359.02698574,219.08,219.02,2.02209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642137220,113.42,219.04,219.02,2.02209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642137525,458.44,219.08,219.02,9.73209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642137713,10.15454546,219.07,219.02,9.73209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642138015,458.44,219.08,218.94,63.9007]
["bitfinex-derivatives","SOLF0:USTF0",1758642138016,10.15454546,219.06,218.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758642138219,3.18454546,219.05,218.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758642138620,3.18454546,219.05,219.0,2.02209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642138818,3.18454546,219.05,219.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758642139016,116.60454546,219.05,219.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758642139323,3.18454546,219.04,219.0,2.02209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642139521,113.42,219.06,219.02,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758642139716,3.18376926,219.05,219.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758642139919,345.02,219.08,219.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758642140115,3.18313579,219.07,219.03,2.02209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642140314,345.02,219.08,219.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758642140511,3.18305351,219.07,219.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758642140718,6.97,219.14,219.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758642140914,7.12874786,219.18,219.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758642141122,120.39,219.17,219.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758642141623,120.39,219.17,219.09,6.12709992]
["bitfinex-derivatives","SOLF0:USTF0",1758642141823,120.39,219.17,219.09,2.02209992]
["bitfinex-derivatives","SOLF0:USTF0",1758642142427,120.39,219.17,219.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758642143020,6.97,219.14,219.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758642143219,2.02209992,219.12,219.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642143426,64.09,219.11,219.03,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758642144626,3.18338332,219.1,219.03,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758642144927,3.18338332,219.09,219.03,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758642145129,3.18338332,219.08,219.03,11.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758642145325,3.18338332,219.07,219.03,11.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758642145523,64.09,219.11,219.03,11.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758642145726,2.02209992,219.09,219.0,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758642146030,3.18331589,219.08,219.0,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758642146329,3.18331589,219.08,219.02,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758642146829,3.18331589,219.07,219.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642147032,64.09,219.11,219.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642147236,3.18339815,219.1,219.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642147427,75.36339815,219.09,219.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642147629,10.67339815,219.08,219.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642147821,3.18339815,219.07,219.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642148025,7.49,219.08,219.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642148232,3.18330418,219.07,219.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642148432,7.49,219.08,219.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642148633,3.20803341,219.07,219.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642148833,79.67,219.09,219.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642149034,7.49,219.07,219.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642149937,7.49,219.07,219.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642150136,3.20827504,219.06,218.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642150436,3.20807179,219.05,218.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642150635,7.49,219.08,218.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642150838,7.49,219.06,218.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642151034,3.20807214,219.05,218.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642152228,7.49,219.04,218.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642152432,3.20807214,219.03,218.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642152632,3.20807214,219.02,218.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642152936,40.72765289,219.01,218.89,63.9165]
["bitfinex-derivatives","SOLF0:USTF0",1758642153134,3.20765289,219.0,218.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642153535,3.20765289,219.0,218.94,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758642153927,3.20765289,219.0,218.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642154126,64.04,219.05,218.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642154332,3.20647009,219.04,218.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642154534,3.20647009,219.03,218.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642154735,3.20647009,219.02,218.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642154934,7.49,219.06,218.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642155127,3.20533381,219.05,218.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642155333,3.20533381,219.04,218.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642155533,86.04,219.07,218.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642155833,3.20495201,219.06,219.01,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758642156139,3.20495201,219.05,219.01,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758642156340,3.20495201,219.04,218.98,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758642156638,86.04,219.07,218.98,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758642156838,3.20463112,219.06,218.98,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758642157030,3.20463112,219.05,218.98,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758642157232,3.20463112,219.04,218.98,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758642157445,86.04,219.07,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758642157633,3.20434691,219.06,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758642157834,3.20434691,219.05,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758642158042,113.42,219.07,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758642158241,3.20401402,219.06,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758642158441,3.20401402,219.05,219.01,11.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758642158637,113.42,219.08,219.01,11.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758642158940,3.20384981,219.07,219.01,11.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758642159137,10.69384981,219.06,219.01,11.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758642159337,3.20384981,219.05,219.01,11.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758642159735,3.20384981,219.05,219.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642159937,3.20384981,219.05,218.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642160138,48.91,219.08,218.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642160441,7.49,219.06,218.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642160638,3.20392177,219.05,218.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642161038,3.20392177,219.05,218.99,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758642162243,3.20392177,219.05,219.01,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758642162433,43.42045704,219.15,219.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642162434,7.49,219.11,219.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642162640,3.20377758,219.1,219.04,63.8727]
["bitfinex-derivatives","SOLF0:USTF0",1758642162941,7.49,219.15,219.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642163147,3.20273746,219.14,219.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642163347,7.49,219.12,219.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642163546,3.20273746,219.11,219.04,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758642164141,3.20273746,219.11,219.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642164641,7.30753746,219.11,219.01,11.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758642164848,3.20273746,219.1,219.01,11.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758642165546,7.49,219.09,219.01,11.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758642165840,3.20273746,219.08,219.01,11.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758642169542,9.51303719,219.07,218.99,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758642169741,3.20273746,219.06,218.99,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758642169944,3.20273746,219.06,218.96,9.67303719]
["bitfinex-derivatives","SOLF0:USTF0",1758642170149,4.1059,219.05,218.96,9.67303719]
["bitfinex-derivatives","SOLF0:USTF0",1758642170347,3.20273746,219.04,218.96,9.67303719]
["bitfinex-derivatives","SOLF0:USTF0",1758642170547,16.82197465,219.04,218.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642170750,3.20273746,219.03,218.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642171247,3.20273746,219.03,218.93,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758642171446,7.30913746,219.03,218.92,9.67303719]
["bitfinex-derivatives","SOLF0:USTF0",1758642171639,3.20273746,219.02,218.92,9.67303719]
["bitfinex-derivatives","SOLF0:USTF0",1758642171844,47.06273746,219.02,218.93,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758642172048,3.20273746,219.01,218.92,9.67303719]
["bitfinex-derivatives","SOLF0:USTF0",1758642172751,3.20273746,219.01,218.95,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758642173151,3.20273746,219.0,218.95,11.2477]
["bitfinex-derivatives","SOLF0:USTF0",1758642173346,3.20273746,218.99,218.95,11.2477]
["bitfinex-derivatives","SOLF0:USTF0",1758642173547,113.4,219.02,218.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642173747,7.64,219.0,218.93,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758642173948,3.20974303,218.99,218.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642175748,3.20974303,218.99,218.94,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758642175954,3.20974303,218.99,218.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642176649,3.20974303,218.99,218.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642176950,12.74664794,219.06,218.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642176951,7.64,219.06,218.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642177141,3.20992645,219.05,218.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642177339,3.20992645,219.04,218.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642177550,3.20992645,219.03,218.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642177745,3.20992645,219.02,218.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642177941,7.64,219.06,218.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642178146,3.21006963,219.05,218.99,63.8869]
["bitfinex-derivatives","SOLF0:USTF0",1758642178350,7.64,219.1,219.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642178649,3.20942618,219.09,219.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642178851,3.20942618,219.08,219.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642179048,3.20942618,219.07,219.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642179247,3.20942618,219.06,219.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642179450,7.64,219.1,219.0,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758642179753,7.64,219.1,219.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642179754,3.21635014,219.09,219.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642179957,3.21635014,219.08,219.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642180250,3.21635014,219.07,219.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642180551,3.21635014,219.06,219.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642181748,3.21635014,219.06,219.0,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758642182150,3.21635014,219.06,219.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642183853,3.21635014,219.06,219.01,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758642184148,3.21635014,219.06,218.99,63.8867]
["bitfinex-derivatives","SOLF0:USTF0",1758642184348,3.21635014,219.05,219.04,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758642184655,353.55463847,219.16,219.05,71.0089]
["bitfinex-derivatives","SOLF0:USTF0",1758642184848,353.55463847,219.16,219.05,63.8689]
["bitfinex-derivatives","SOLF0:USTF0",1758642185050,353.55463847,219.16,219.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642185749,353.55463847,219.16,219.09,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758642186055,121.02,219.22,219.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642186956,4.1029,219.21,219.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642187146,8.43438452,219.21,219.07,3.16296914]
["bitfinex-derivatives","SOLF0:USTF0",1758642187546,4.1033,219.19,219.09,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758642187753,8.43438452,219.21,219.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642187754,7.64,219.18,219.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642188552,7.64,219.18,219.08,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758642188752,7.64,219.18,219.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642189256,7.64,219.18,219.1,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758642190553,7.64,219.18,219.0,63.8822]
["bitfinex-derivatives","SOLF0:USTF0",1758642190759,7.64,219.18,219.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642191960,63.838,219.16,219.01,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1758642192153,7.45,219.13,218.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758642192451,4.1053,219.09,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758642192657,39.91,219.08,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758642193958,44.0155,219.08,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758642194157,39.91,219.08,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758642195255,7.45,219.06,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758642196052,96.3216,219.08,218.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758642196257,7.45,219.07,218.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758642196452,3.21133919,219.06,218.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758642196654,7.45,219.04,218.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758642196862,3.21133919,219.03,218.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758642197261,3.21133919,219.03,218.94,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758642199167,3.21133919,219.03,218.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758642199168,3.21133919,219.03,218.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758642199369,83.69133919,219.03,218.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758642199574,3.21133919,219.02,218.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758642199774,3.21133919,219.01,218.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758642199976,80.48,219.03,218.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758642200276,3.21117549,219.02,218.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758642200477,3.21117549,219.01,218.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758642200677,115.71,219.04,218.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758642200970,3.21087062,219.03,218.95,11.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758642201276,3.21087062,219.02,218.95,11.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758642201575,7.45,219.04,218.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758642201777,3.21048238,219.03,218.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758642201975,10.66048238,219.02,218.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758642202179,7.45,219.02,218.91,63.9098]
["bitfinex-derivatives","SOLF0:USTF0",1758642202372,7.45,219.02,218.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758642202571,7.45,219.02,218.96,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758642203974,7.45,219.02,218.94,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758642204976,7.45,219.02,218.95,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758642205278,7.47,219.09,218.93,63.9056]
["bitfinex-derivatives","SOLF0:USTF0",1758642205573,7.47,219.07,218.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758642205780,7.47,219.05,218.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758642205978,3.2098155,219.04,218.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758642206782,7.3161155,219.04,218.94,11.588]
["bitfinex-derivatives","SOLF0:USTF0",1758642207077,3.2098155,219.03,218.94,11.588]
["bitfinex-derivatives","SOLF0:USTF0",1758642207283,10.6798155,219.02,218.94,11.588]
["bitfinex-derivatives","SOLF0:USTF0",1758642207484,3.2098155,219.01,218.94,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758642207678,3.2098155,219.0,218.94,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758642207880,7.47,219.02,218.94,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758642208086,3.209931,219.01,218.94,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758642208282,58.069931,219.0,218.92,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758642208483,3.21029772,218.99,218.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758642208683,62.33,219.0,218.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758642208986,3.2036274,218.99,218.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758642209285,62.33,219.0,218.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758642209587,3.20332738,218.99,218.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758642209784,62.33,219.0,218.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758642209978,3.20332773,218.99,218.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758642210286,80.6,219.02,218.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758642211187,3.20254343,219.01,218.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758642211379,80.6,219.02,218.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758642211581,3.20247169,219.01,218.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758642211779,80.6,219.02,218.96,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758642211981,10.67247169,219.01,218.96,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758642212289,7.47,219.01,218.96,11.5876]
["bitfinex-derivatives","SOLF0:USTF0",1758642212589,113.36,219.04,218.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758642212883,3.20224683,219.03,218.95,3.1635754]
["bitfinex-derivatives","SOLF0:USTF0",1758642213087,113.36,219.04,218.95,3.1635754]
["bitfinex-derivatives","SOLF0:USTF0",1758642213290,3.20240036,219.03,218.95,3.1635754]
["bitfinex-derivatives","SOLF0:USTF0",1758642213488,117.4661,219.04,218.98,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758642213788,3.2021871,219.03,218.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758642213988,120.83,219.04,218.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758642214284,120.83,219.04,218.98,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758642214285,3.20216415,219.03,218.97,63.8931]
["bitfinex-derivatives","SOLF0:USTF0",1758642214484,42.86,219.08,218.99,3.1635754]
["bitfinex-derivatives","SOLF0:USTF0",1758642214683,3.20160493,219.07,218.99,3.1635754]
["bitfinex-derivatives","SOLF0:USTF0",1758642214884,3.20160493,219.06,218.99,3.1635754]
["bitfinex-derivatives","SOLF0:USTF0",1758642215183,3.20187486,219.05,218.99,3.1635754]
["bitfinex-derivatives","SOLF0:USTF0",1758642215384,42.86,219.08,218.99,3.1635754]
["bitfinex-derivatives","SOLF0:USTF0",1758642215585,3.20164012,219.07,219.02,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758642215887,7.47,219.07,219.02,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758642216584,7.47,219.08,219.0,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758642216785,7.47,219.06,219.0,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758642216985,3.20174931,219.05,219.0,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758642217187,7.47,219.04,219.0,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758642217587,99.87,219.06,219.0,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758642217787,7.47,219.04,219.0,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758642217988,7.47,219.04,219.0,11.5868]
["bitfinex-derivatives","SOLF0:USTF0",1758642218189,92.4,219.06,219.0,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758642218390,3.20233623,219.05,219.0,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758642218590,7.47,219.05,219.0,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758642218791,99.87,219.06,219.0,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758642218992,3.20223331,219.05,219.0,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758642219192,10.67249803,219.04,219.0,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758642219390,7.47,219.05,219.0,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758642219587,10.67257308,219.04,219.0,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758642219788,7.47,219.04,219.0,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758642219990,7.47,219.05,219.0,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758642220192,3.20257308,219.04,218.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758642220388,7.47,219.05,218.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758642220591,3.20287896,219.04,218.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758642220889,7.47,219.05,218.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758642221090,3.20287802,219.04,218.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758642221289,7.47,219.05,218.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758642221490,3.20319883,219.04,218.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758642221690,7.47,219.05,218.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758642221890,3.20319883,219.04,218.99,11.5868]
["bitfinex-derivatives","SOLF0:USTF0",1758642222096,7.47,219.04,218.99,11.5868]
["bitfinex-derivatives","SOLF0:USTF0",1758642222791,7.47,219.04,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758642222995,7.47,219.04,219.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758642223496,7.47,219.05,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758642223689,10.67326939,219.04,218.99,11.5868]
["bitfinex-derivatives","SOLF0:USTF0",1758642223890,7.47,219.04,219.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758642224391,113.34,219.06,219.01,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758642224592,3.20329456,219.05,218.99,3.1635754]
["bitfinex-derivatives","SOLF0:USTF0",1758642224789,120.81,219.08,219.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758642224992,3.20315804,219.07,219.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758642225192,3.20315804,219.06,219.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758642225386,3.20315804,219.05,218.99,3.1635754]
["bitfinex-derivatives","SOLF0:USTF0",1758642225586,120.81,219.08,218.99,10.6435754]
["bitfinex-derivatives","SOLF0:USTF0",1758642225793,3.20337869,219.07,219.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758642225988,3.20337869,219.06,219.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758642226198,7.47,219.08,219.03,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758642226399,3.20297278,219.07,219.03,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1758642226591,7.47,219.08,219.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758642226787,3.20293882,219.07,218.99,67.0490754]
["bitfinex-derivatives","SOLF0:USTF0",1758642226994,7.47,219.13,219.02,63.8784]
["bitfinex-derivatives","SOLF0:USTF0",1758642227193,116.5429715,219.12,219.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758642227398,116.5429715,219.12,219.03,3.1635754]
["bitfinex-derivatives","SOLF0:USTF0",1758642227399,3.2029715,219.11,219.07,11.5855]
["bitfinex-derivatives","SOLF0:USTF0",1758642227594,113.34,219.12,219.07,11.5855]
["bitfinex-derivatives","SOLF0:USTF0",1758642227595,3.2029715,219.1,219.07,11.5855]
["bitfinex-derivatives","SOLF0:USTF0",1758642227798,3.2029715,219.09,219.07,11.5855]
["bitfinex-derivatives","SOLF0:USTF0",1758642227987,120.81,219.12,219.07,11.5855]
["bitfinex-derivatives","SOLF0:USTF0",1758642228191,3.20259265,219.11,219.07,11.5855]
["bitfinex-derivatives","SOLF0:USTF0",1758642228402,3.20259265,219.1,219.07,11.5855]
["bitfinex-derivatives","SOLF0:USTF0",1758642228587,3.20259265,219.09,219.07,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758642228792,113.34,219.12,219.08,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758642228993,3.20224967,219.11,219.08,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758642229188,120.81,219.12,219.08,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758642229393,3.20186799,219.11,219.08,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758642229693,120.81,219.12,219.08,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758642229896,3.20186799,219.11,219.08,11.5852]
["bitfinex-derivatives","SOLF0:USTF0",1758642230096,120.81,219.12,219.08,11.5852]
["bitfinex-derivatives","SOLF0:USTF0",1758642230600,113.34,219.12,219.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758642230788,10.67176953,219.11,219.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758642230987,3.20176953,219.1,219.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758642231188,3.20176953,219.1,219.07,11.5853]
["bitfinex-derivatives","SOLF0:USTF0",1758642231589,7.47,219.11,219.07,11.5853]
["bitfinex-derivatives","SOLF0:USTF0",1758642232099,120.79,219.11,219.07,11.5853]
["bitfinex-derivatives","SOLF0:USTF0",1758642232302,3.20438218,219.1,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758642232594,113.32,219.11,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758642232803,3.20444905,219.1,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758642233001,113.32,219.11,219.07,11.3853]
["bitfinex-derivatives","SOLF0:USTF0",1758642233203,3.20451557,219.1,219.07,11.3853]
["bitfinex-derivatives","SOLF0:USTF0",1758642233500,113.32,219.11,219.07,11.3853]
["bitfinex-derivatives","SOLF0:USTF0",1758642233692,3.20571415,219.1,219.07,11.3853]
["bitfinex-derivatives","SOLF0:USTF0",1758642233893,113.32,219.11,219.07,11.3853]
["bitfinex-derivatives","SOLF0:USTF0",1758642234102,3.20571415,219.1,219.07,11.3853]
["bitfinex-derivatives","SOLF0:USTF0",1758642234303,3.20571415,219.09,219.07,11.3853]
["bitfinex-derivatives","SOLF0:USTF0",1758642234604,113.32,219.11,219.07,11.3853]
["bitfinex-derivatives","SOLF0:USTF0",1758642234800,3.20677056,219.1,219.07,11.3853]
["bitfinex-derivatives","SOLF0:USTF0",1758642235001,3.20677056,219.09,219.07,11.3853]
["bitfinex-derivatives","SOLF0:USTF0",1758642235303,113.32,219.11,219.07,11.3853]
["bitfinex-derivatives","SOLF0:USTF0",1758642235502,3.20766808,219.1,219.07,11.3853]
["bitfinex-derivatives","SOLF0:USTF0",1758642235702,3.20766808,219.09,219.07,11.3853]
["bitfinex-derivatives","SOLF0:USTF0",1758642235895,113.32,219.11,219.07,11.3853]
["bitfinex-derivatives","SOLF0:USTF0",1758642236096,3.20766808,219.1,219.07,11.3853]
["bitfinex-derivatives","SOLF0:USTF0",1758642236300,3.20766808,219.09,219.07,11.3853]
["bitfinex-derivatives","SOLF0:USTF0",1758642236501,7.03,219.1,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758642236700,3.20807968,219.09,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758642236904,113.32,219.11,219.08,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758642237115,3.20804532,219.1,219.08,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758642237306,10.23804532,219.09,219.06,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758642237496,7.03,219.09,219.06,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758642237697,3.20782888,219.08,218.99,9.30214703]
["bitfinex-derivatives","SOLF0:USTF0",1758642237900,3.20782888,219.07,218.99,9.30214703]
["bitfinex-derivatives","SOLF0:USTF0",1758642238103,113.3,219.06,218.99,9.30214703]
["bitfinex-derivatives","SOLF0:USTF0",1758642238902,113.3,219.06,219.03,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758642239513,120.33,219.06,219.03,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758642240919,120.33,219.06,219.04,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758642241109,120.31,219.06,219.04,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758642242916,7.03,219.06,219.04,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758642243117,113.28,219.05,219.04,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758642246321,7.03,219.13,219.04,65.89404703]
["bitfinex-derivatives","SOLF0:USTF0",1758642246520,116.46737387,219.12,219.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642246718,3.20737387,219.11,219.04,2.02214703]
["bitfinex-derivatives","SOLF0:USTF0",1758642247019,3.20737387,219.1,219.05,63.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758642247216,7.03,219.13,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758642247417,123.4966329,219.12,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758642247622,116.4666329,219.11,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758642247924,123.4966329,219.11,219.05,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758642248120,3.2066329,219.1,219.05,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758642248327,120.29,219.09,219.05,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758642248527,10.2366329,219.08,219.05,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758642248729,7.03,219.08,219.05,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758642248922,113.26,219.09,219.05,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758642249128,3.20713948,219.08,219.03,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758642249329,115.28214703,219.09,219.03,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758642249629,3.20726723,219.08,219.03,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758642249826,115.28214703,219.09,219.03,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758642250023,7.03,219.07,219.03,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758642250230,120.29,219.06,219.03,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758642250432,7.03,219.05,219.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642250735,120.29,219.06,219.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642251929,120.29,219.06,219.0,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758642252530,7.39,219.05,219.01,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758642252731,7.39,219.05,218.99,9.04214703]
["bitfinex-derivatives","SOLF0:USTF0",1758642253931,7.39,219.05,219.02,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758642254332,120.65,219.05,219.02,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758642254534,7.39,219.04,219.0,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758642254925,113.26,219.05,219.0,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758642255126,7.39,219.03,219.0,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758642255836,7.39,219.03,219.0,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1758642256032,113.26,219.05,219.0,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1758642256232,3.21157528,219.04,218.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758642256432,120.65,219.05,218.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758642256632,3.21213448,219.04,218.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758642256935,120.65,219.05,218.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758642257131,116.45213448,219.04,219.02,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758642257338,113.24,219.04,219.02,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758642257940,113.24,219.04,219.0,11.1267]
["bitfinex-derivatives","SOLF0:USTF0",1758642258138,3.21317422,219.03,219.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758642258340,113.24,219.08,219.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758642258636,3.21300083,219.07,219.05,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758642258938,3.21300083,219.06,219.05,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758642260236,7.39,219.12,219.1,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758642260439,55.96,219.13,219.1,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758642260942,63.35,219.13,219.1,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758642261537,55.96,219.13,219.1,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758642261842,7.39,219.12,219.08,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758642262935,7.39,219.12,219.09,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758642264341,120.61,219.12,219.09,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758642264646,120.61,219.12,219.07,2.02214703]
["bitfinex-derivatives","SOLF0:USTF0",1758642264647,7.12,219.11,219.07,2.02214703]
["bitfinex-derivatives","SOLF0:USTF0",1758642264837,120.34,219.12,219.06,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758642265037,120.34,219.12,219.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758642265241,113.22,219.12,219.08,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758642266144,7.12,219.11,219.08,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758642266344,113.22,219.12,219.08,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758642266745,7.12,219.11,219.08,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758642266946,113.22,219.12,219.08,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758642267141,7.12,219.11,219.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758642267346,7.12,219.11,219.06,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758642267545,120.34,219.12,219.06,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758642268350,7.12,219.11,219.08,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758642269043,113.22,219.12,219.06,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758642269348,120.34,219.12,219.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758642269550,7.12,219.11,219.07,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758642270147,7.12,219.11,219.07,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1758642270343,113.22,219.12,219.08,11.1752]
["bitfinex-derivatives","SOLF0:USTF0",1758642270847,7.12,219.11,219.08,11.1752]
["bitfinex-derivatives","SOLF0:USTF0",1758642272149,7.12,219.11,219.08,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758642272446,3.19585371,219.1,219.08,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758642272647,3.19585371,219.09,219.08,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758642273244,3.19585371,219.09,219.06,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758642273444,7.12,219.11,219.06,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758642273749,7.12,219.09,219.06,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758642275055,113.22,219.12,219.06,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758642275246,7.12,219.1,219.06,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758642275450,3.19561337,219.09,219.06,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758642275646,7.12,219.09,219.06,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758642277156,7.12,219.09,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758642278252,120.28,219.11,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758642278453,10.31555776,219.1,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758642278644,3.19555776,219.09,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758642278952,7.12,219.1,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758642279153,3.19535656,219.09,219.07,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758642279355,7.12,219.1,219.08,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758642279853,7.12,219.1,219.03,11.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758642280051,7.12,219.1,219.03,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758642280454,7.12,219.1,219.0,9.09214703]
["bitfinex-derivatives","SOLF0:USTF0",1758642281047,11.225,219.1,219.0,9.09214703]
["bitfinex-derivatives","SOLF0:USTF0",1758642281253,7.12,219.09,219.0,9.09214703]
["bitfinex-derivatives","SOLF0:USTF0",1758642281456,7.12,219.09,219.04,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758642281650,4.105,219.1,219.04,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758642281850,7.12,219.09,219.04,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758642282052,4.105,219.1,219.04,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758642282053,115.18214703,219.11,219.04,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758642282355,113.14,219.1,219.06,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758642282656,7.12,219.09,219.06,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758642283760,113.14,219.1,219.06,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758642284150,7.12,219.09,219.06,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758642284758,113.14,219.1,219.06,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758642285260,7.12,219.09,219.06,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758642285961,113.14,219.1,219.06,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758642286355,7.12,219.09,219.06,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758642286866,7.12,219.14,219.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758642287060,113.12,219.12,219.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758642287762,113.12,219.12,219.09,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758642288061,7.12,219.11,219.09,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758642291863,113.12,219.12,219.09,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758642292456,113.12,219.12,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758642293559,352.57,219.18,219.09,9.29214703]
["bitfinex-derivatives","SOLF0:USTF0",1758642293758,7.47,219.22,219.12,9.29214703]
["bitfinex-derivatives","SOLF0:USTF0",1758642293959,113.1,219.21,219.15,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758642294156,7.47,219.2,219.15,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758642294963,113.1,219.21,219.15,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758642296462,7.47,219.2,219.15,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758642296668,113.1,219.21,219.15,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758642296864,7.47,219.2,219.08,10.42720337]
["bitfinex-derivatives","SOLF0:USTF0",1758642297168,7.47,219.2,219.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758642297670,7.47,219.17,219.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758642297867,7.47,219.15,219.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758642298570,7.47,219.12,219.05,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758642300169,7.47,219.12,219.06,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758642300468,7.47,219.12,219.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758642301774,7.47,219.12,219.07,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758642302274,7.47,219.12,219.07,11.3754]
["bitfinex-derivatives","SOLF0:USTF0",1758642302776,7.47,219.17,219.06,63.8663]
["bitfinex-derivatives","SOLF0:USTF0",1758642302974,7.47,219.17,219.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758642303375,7.47,219.17,219.11,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758642304169,7.47,219.17,219.09,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758642304482,7.47,219.15,219.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758642305778,4.1045,219.13,219.05,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758642305980,85.29,219.12,219.05,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758642306877,85.29,219.12,219.06,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758642307481,85.29,219.12,219.07,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758642307676,4.1041,219.15,219.07,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758642307883,7.47,219.17,219.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758642308176,7.47,219.17,219.09,63.8577]
["bitfinex-derivatives","SOLF0:USTF0",1758642308368,7.47,219.17,219.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758642308573,59.58,219.19,219.12,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758642308979,59.58,219.19,219.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758642309779,59.58,219.19,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758642309977,7.47,219.18,219.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758642311184,7.63,219.15,219.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758642311675,7.63,219.15,219.1,11.7848]
["bitfinex-derivatives","SOLF0:USTF0",1758642311871,7.63,219.15,219.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758642312274,117.1235,219.18,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758642315881,7.63,219.17,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758642316180,7.63,219.21,219.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758642316383,113.0,219.2,219.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758642317182,113.0,219.2,219.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758642317387,7.63,219.19,219.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758642317584,179.98380337,219.2,219.06,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758642317585,7.63,219.16,219.06,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758642317779,7.63,219.16,219.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758642318980,11.7344,219.13,219.04,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758642319303,7.63,219.11,219.04,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758642320278,10.78720337,219.11,218.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758642320784,120.63,219.11,219.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758642321489,120.63,219.11,219.04,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758642322282,7.65997191,219.19,218.99,63.8871]
["bitfinex-derivatives","SOLF0:USTF0",1758642322283,4.1042,219.14,219.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758642322481,117.1042,219.14,219.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758642322884,113.0,219.14,219.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758642323084,7.63,219.15,219.06,63.8668]
["bitfinex-derivatives","SOLF0:USTF0",1758642323387,7.63,219.15,219.06,67.02400337]
["bitfinex-derivatives","SOLF0:USTF0",1758642324088,7.63,219.15,219.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642324891,7.63,219.15,219.1,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758642325490,101.32,219.17,219.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642325690,7.06,219.2,219.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642327188,7.06,219.2,219.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758642328395,7.06,219.2,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758642331195,7.06,219.2,219.15,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758642331398,7.06,219.2,219.15,11.384]
["bitfinex-derivatives","SOLF0:USTF0",1758642331589,465.04,219.23,219.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642332998,465.04,219.23,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758642333498,469.1427,219.23,219.14,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758642335297,7.06,219.23,219.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642335492,7.06,219.27,219.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642335698,112.94,219.26,219.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642336099,112.94,219.26,219.18,10.43720337]
["bitfinex-derivatives","SOLF0:USTF0",1758642336794,112.94,219.26,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758642337001,120.0,219.26,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758642337196,120.0,219.26,219.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642337398,120.0,219.26,219.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642337598,112.92,219.29,219.24,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758642337895,119.98,219.29,219.24,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758642338099,7.06,219.28,219.18,3.15720337]
["bitfinex-derivatives","SOLF0:USTF0",1758642338297,7.06,219.28,219.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642338807,7.06,219.28,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758642340003,7.06,219.28,219.19,11.3832]
["bitfinex-derivatives","SOLF0:USTF0",1758642340916,4.1019,219.27,219.19,11.3832]
["bitfinex-derivatives","SOLF0:USTF0",1758642341597,54.6,219.29,219.15,63.8404]
["bitfinex-derivatives","SOLF0:USTF0",1758642341598,7.06,219.25,219.15,10.43720337]
["bitfinex-derivatives","SOLF0:USTF0",1758642342202,7.06,219.25,219.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642342397,10.21720337,219.25,219.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642342603,74.02940337,219.25,219.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642342898,7.06,219.18,219.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642343597,4.1037,219.17,219.1,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758642344506,7.06,219.16,219.1,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758642344802,7.06,219.16,219.08,11.3853]
["bitfinex-derivatives","SOLF0:USTF0",1758642345307,7.06,219.16,219.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642345503,7.06,219.16,219.1,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758642346106,4.1033,219.19,219.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642346306,7.06,219.21,219.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642346509,7.06,219.21,219.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642347305,7.06,219.21,219.12,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758642347806,7.06,219.21,219.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642348913,11.1629,219.21,219.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642349608,7.06,219.21,219.12,63.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758642349907,15.34,219.26,219.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642350708,19.4421,219.26,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758642351014,7.06,219.24,219.11,74.28810337]
["bitfinex-derivatives","SOLF0:USTF0",1758642351509,3.15720337,219.23,219.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642351715,7.06,219.22,219.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642352111,7.06,219.22,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758642353717,7.06,219.22,219.17,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758642353915,7.06,219.22,219.17,11.7036]
["bitfinex-derivatives","SOLF0:USTF0",1758642354311,7.06,219.22,219.17,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758642354519,7.06,219.22,219.19,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758642354815,4.1021,219.25,219.19,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758642355012,73.2,219.26,219.19,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758642355913,6.98,219.25,219.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758642356315,4.1032,219.2,219.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758642356618,6.98,219.19,219.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758642357917,6.98,219.19,219.1,2.02091275]
["bitfinex-derivatives","SOLF0:USTF0",1758642357918,2.02091275,219.18,219.1,2.02091275]
["bitfinex-derivatives","SOLF0:USTF0",1758642358620,2.02091275,219.18,219.08,9.62091275]
["bitfinex-derivatives","SOLF0:USTF0",1758642362030,9.00091275,219.23,219.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758642362223,5.10664794,219.28,219.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758642362224,2.02091275,219.18,219.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758642362431,9.00091275,219.18,219.08,9.62091275]
["bitfinex-derivatives","SOLF0:USTF0",1758642363328,9.00091275,219.18,219.12,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758642364523,4.1036,219.17,219.12,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758642364832,6.98,219.16,219.1,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758642365023,6.98,219.16,219.09,2.02091275]
["bitfinex-derivatives","SOLF0:USTF0",1758642365224,6.98,219.16,219.11,11.7046]
["bitfinex-derivatives","SOLF0:USTF0",1758642365626,6.12431275,219.19,219.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758642365830,6.12431275,219.19,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758642366429,2.02091275,219.19,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758642367134,4.1035,219.18,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758642367432,6.98,219.15,219.05,9.62091275]
["bitfinex-derivatives","SOLF0:USTF0",1758642367633,6.98,219.12,219.0,2.02091275]
["bitfinex-derivatives","SOLF0:USTF0",1758642367932,2.02091275,219.1,219.02,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758642368237,6.12601275,219.1,219.02,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758642369330,6.12601275,219.1,219.04,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758642369830,4.1053,219.09,219.0,2.02091275]
["bitfinex-derivatives","SOLF0:USTF0",1758642370034,6.98,219.09,218.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758642370233,2.02091275,219.07,218.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758642370832,6.98,219.09,219.01,2.02091275]
["bitfinex-derivatives","SOLF0:USTF0",1758642371033,2.02091275,219.1,219.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758642371837,2.02091275,219.1,219.04,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758642374632,2.02091275,219.08,219.02,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758642374833,2.02091275,219.08,218.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758642375034,2.02091275,219.06,218.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758642375441,2.02091275,219.06,219.0,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758642375733,2.02091275,219.06,218.98,63.8897]
["bitfinex-derivatives","SOLF0:USTF0",1758642375940,2.02091275,219.08,218.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758642376840,2.02091275,219.08,219.02,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758642377233,2.02091275,219.08,218.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758642377731,2.02091275,219.08,219.01,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758642377930,2.02091275,219.08,218.99,9.10091275]
["bitfinex-derivatives","SOLF0:USTF0",1758642378131,7.14,219.09,219.02,2.02091275]
["bitfinex-derivatives","SOLF0:USTF0",1758642378932,7.14,219.09,219.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758642379241,19.72233892,219.12,219.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758642379940,19.72233892,219.12,219.05,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758642380440,7.14,219.13,219.07,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758642380837,7.14,219.13,219.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758642381232,112.88,219.15,219.06,2.02091275]
["bitfinex-derivatives","SOLF0:USTF0",1758642381541,7.61838001,219.18,219.11,2.02091275]
["bitfinex-derivatives","SOLF0:USTF0",1758642381741,0.47838001,219.18,219.11,2.02091275]
["bitfinex-derivatives","SOLF0:USTF0",1758642381944,2.02091275,219.21,219.11,2.02091275]
["bitfinex-derivatives","SOLF0:USTF0",1758642382134,2.02091275,219.21,219.15,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758642382337,7.14,219.22,219.14,2.02091275]
["bitfinex-derivatives","SOLF0:USTF0",1758642382641,350.02664794,219.29,219.17,2.02091275]
["bitfinex-derivatives","SOLF0:USTF0",1758642382642,48.54,219.26,219.17,2.02091275]
["bitfinex-derivatives","SOLF0:USTF0",1758642383036,7.14,219.26,219.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758642383237,7.14,219.26,219.2,2.02091275]
["bitfinex-derivatives","SOLF0:USTF0",1758642383838,463.92231275,219.29,219.21,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758642384843,457.8,219.29,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758642385237,471.26589337,219.29,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758642386840,7.1,219.3,219.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642387136,112.86,219.31,219.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642388542,7.1,219.3,219.23,2.02091275]
["bitfinex-derivatives","SOLF0:USTF0",1758642389340,9.12091275,219.28,219.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642390340,7.1,219.28,219.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642390532,9.12091275,219.28,219.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642391341,7.1,219.32,219.24,2.02091275]
["bitfinex-derivatives","SOLF0:USTF0",1758642391543,7.1,219.32,219.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642393348,7.1,219.32,219.25,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1758642393653,7.1,219.32,219.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642393854,7.1,219.32,219.24,2.02091275]
["bitfinex-derivatives","SOLF0:USTF0",1758642394754,11.2008,219.32,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758642395351,7.1,219.32,219.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642396851,4.1013,219.3,219.21,11.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758642398558,11.2013,219.3,219.21,11.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758642399963,7.1,219.3,219.23,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758642400363,7.1,219.3,219.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642401063,7.1,219.3,219.21,11.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758642401258,7.1,219.3,219.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642401965,11.2013,219.3,219.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642402263,7.1,219.3,219.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642404766,7.1,219.3,219.23,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758642404962,112.78,219.31,219.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642405361,7.1,219.3,219.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642406465,4.1016,219.28,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758642407569,7.1,219.3,219.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758642407870,7.1,219.3,219.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642408370,4.1019,219.26,219.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642408964,11.2024,219.24,219.16,11.2438]
["bitfinex-derivatives","SOLF0:USTF0",1758642409162,7.1,219.24,219.16,11.2438]
["bitfinex-derivatives","SOLF0:USTF0",1758642409762,7.1,219.24,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758642410269,7.1,219.24,219.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642410666,7.1,219.24,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758642410964,7.1,219.24,219.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642410965,64.7615,219.29,219.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642411368,7.1,219.29,219.23,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758642412069,7.1,219.29,219.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642412271,7.1,219.29,219.15,63.8404]
["bitfinex-derivatives","SOLF0:USTF0",1758642412565,7.1,219.29,219.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642413168,11.2014,219.29,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758642414664,2.01944437,219.28,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758642417670,6.12114437,219.28,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758642418675,4.1017,219.28,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758642421283,4.1017,219.28,219.21,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758642423283,4.102,219.26,219.19,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1758642423486,7.44,219.25,219.19,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1758642424880,11.5423,219.25,219.19,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1758642425783,63.8094,219.26,219.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758642425983,7.44,219.25,219.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758642426178,7.44,219.23,219.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758642426890,11.5432,219.2,219.13,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758642428887,7.44,219.2,219.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758642429793,4.1036,219.18,219.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758642430783,7.44,219.17,219.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758642432786,63.8094,219.26,219.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758642432787,31.92,219.23,219.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758642432996,7.06,219.23,219.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758642433191,7.06,219.23,219.13,3.15505368]
["bitfinex-derivatives","SOLF0:USTF0",1758642433393,7.06,219.23,219.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758642435897,5.10664794,219.29,219.15,63.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758642436102,119.82,219.28,219.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758642436896,119.82,219.28,219.2,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758642437087,7.06,219.28,219.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758642437287,7.06,219.28,219.25,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758642437998,344.82,219.31,219.22,63.8196]
["bitfinex-derivatives","SOLF0:USTF0",1758642438198,112.76,219.33,219.25,71.2519]
["bitfinex-derivatives","SOLF0:USTF0",1758642438392,7.06,219.34,219.25,71.2519]
["bitfinex-derivatives","SOLF0:USTF0",1758642438699,7.06,219.34,219.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758642439193,7.06,219.36,219.29,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758642439398,10.21505368,219.36,219.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758642439592,23.7613633,219.36,219.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758642439786,10.21505368,219.36,219.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758642439994,7.06,219.31,219.23,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758642440199,99.02,219.3,219.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758642440493,99.02,219.3,219.22,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758642441196,7.06,219.31,219.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758642441493,7.06,219.35,219.25,63.8114]
["bitfinex-derivatives","SOLF0:USTF0",1758642441896,7.06,219.35,219.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758642442093,7.06,219.35,219.3,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758642442297,51.58,219.38,219.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758642442707,51.58,219.38,219.31,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758642443603,126.20084761,219.38,219.31,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758642444405,130.30074761,219.38,219.29,11.5414]
["bitfinex-derivatives","SOLF0:USTF0",1758642444601,7.22,219.37,219.29,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758642444800,7.22,219.37,219.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758642445102,4.1001,219.36,219.27,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758642446599,4.1005,219.34,219.27,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758642448101,7.22,219.32,219.25,11.3721]
["bitfinex-derivatives","SOLF0:USTF0",1758642448301,7.22,219.32,219.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758642448594,7.22,219.32,219.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758642449204,7.22,219.32,219.23,63.8158]
["bitfinex-derivatives","SOLF0:USTF0",1758642449406,7.22,219.4,219.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758642449606,7.22,219.38,219.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758642449807,4.0998,219.37,219.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758642450005,7.22,219.36,219.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758642451808,3.15505368,219.35,219.25,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758642452007,7.22,219.34,219.25,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758642452812,4.1006,219.33,219.25,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758642453214,4.1006,219.33,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758642453910,4.101,219.31,219.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758642454114,11.321,219.31,219.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758642454713,11.321,219.31,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758642456109,11.321,219.31,219.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758642456621,11.321,219.31,219.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758642456919,7.22,219.29,219.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758642457816,7.22,219.29,219.21,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758642459221,11.3215,219.29,219.19,11.3732]
["bitfinex-derivatives","SOLF0:USTF0",1758642459411,11.3215,219.29,219.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758642460111,11.3215,219.29,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758642461812,7.22,219.29,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758642463114,71.0143,219.31,219.19,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758642463818,7.22,219.28,219.17,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758642464311,112.68,219.27,219.17,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758642464515,7.22,219.26,219.17,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758642464715,112.68,219.27,219.15,11.374]
["bitfinex-derivatives","SOLF0:USTF0",1758642464914,7.22,219.26,219.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758642465417,7.22,219.26,219.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758642466025,4.101,219.31,219.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758642466217,7.22,219.32,219.21,63.823]
["bitfinex-derivatives","SOLF0:USTF0",1758642466416,56.02,219.32,219.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758642467420,60.121,219.32,219.25,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758642467916,7.22,219.37,219.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758642468223,112.7,219.36,219.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758642469128,7.22,219.35,219.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758642470221,7.22,219.35,219.27,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758642470520,7.22,219.35,219.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758642471121,7.22,219.35,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758642471420,7.22,219.35,219.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758642471916,7.22,219.33,219.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758642472615,7.22,219.3,219.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758642472820,112.68,219.29,219.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758642473018,7.22,219.28,219.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758642473212,4.102,219.26,219.16,11.3736]
["bitfinex-derivatives","SOLF0:USTF0",1758642473422,7.54,219.25,219.16,11.3736]
["bitfinex-derivatives","SOLF0:USTF0",1758642473622,7.54,219.25,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758642473923,7.54,219.25,219.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642474921,4.1026,219.23,219.15,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758642475322,11.6422,219.25,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758642475520,7.54,219.25,219.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642476521,64.6,219.25,219.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642477419,64.6,219.25,219.2,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758642477630,64.6,219.25,219.2,11.383]
["bitfinex-derivatives","SOLF0:USTF0",1758642477824,7.54,219.29,219.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642478024,7.54,219.29,219.23,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758642478520,7.54,219.29,219.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642479823,7.54,219.29,219.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642480827,4.1016,219.28,219.2,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758642481033,7.54,219.27,219.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642481426,4.1019,219.26,219.18,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758642481826,7.54,219.27,219.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642482229,4.1025,219.24,219.16,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758642482534,7.54,219.23,219.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642483023,11.6427,219.23,219.15,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1758642483228,7.54,219.23,219.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642484234,7.54,219.23,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758642484635,11.6425,219.23,219.15,11.3839]
["bitfinex-derivatives","SOLF0:USTF0",1758642484836,7.54,219.23,219.15,11.3839]
["bitfinex-derivatives","SOLF0:USTF0",1758642485232,7.54,219.2,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758642486439,4.1033,219.19,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758642487043,7.54,219.2,219.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642487243,5.10664794,219.28,219.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642487244,49.0,219.21,219.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642487542,4.1033,219.19,219.11,11.3847]
["bitfinex-derivatives","SOLF0:USTF0",1758642487743,49.0,219.21,219.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642487945,73.4,219.22,219.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642488242,7.54,219.22,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758642488642,7.54,219.22,219.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758642488839,4.102,219.26,219.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642489044,7.54,219.27,219.13,63.8457]
["bitfinex-derivatives","SOLF0:USTF0",1758642489045,43.48,219.27,219.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642489441,47.5819,219.27,219.18,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758642489946,43.48,219.27,219.18,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758642490143,4.1023,219.25,219.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642490447,7.54,219.24,219.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642490843,7.54,219.19,219.12,11.3844]
["bitfinex-derivatives","SOLF0:USTF0",1758642491046,21.42,219.24,219.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642491245,7.44,219.23,219.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642491547,7.44,219.2,219.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758642491744,7.44,219.2,219.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758642492143,4.1035,219.18,219.1,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758642492642,4.1035,219.18,219.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758642492643,7.44,219.2,219.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758642493048,7.44,219.18,219.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758642493555,4.1043,219.14,219.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758642493945,7.44,219.18,219.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758642494145,4.1039,219.16,219.08,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758642494345,17.74327803,219.16,219.08,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758642494544,4.1039,219.16,219.08,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758642494955,4.1042,219.15,219.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758642495149,7.44,219.14,219.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758642496051,7.44,219.14,219.07,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758642498256,7.44,219.14,219.05,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758642498950,7.44,219.14,219.01,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758642499349,7.44,219.12,218.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758642499650,7.44,219.1,218.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758642500046,5.17877966,219.12,218.94,71.3512]
["bitfinex-derivatives","SOLF0:USTF0",1758642500556,7.44,219.11,218.94,71.3512]
["bitfinex-derivatives","SOLF0:USTF0",1758642500748,4.1053,219.09,218.98,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758642501147,52.12,219.08,218.97,71.343]
["bitfinex-derivatives","SOLF0:USTF0",1758642501346,65.94,219.08,218.97,71.343]
["bitfinex-derivatives","SOLF0:USTF0",1758642501549,65.94,219.08,218.97,11.5572]
["bitfinex-derivatives","SOLF0:USTF0",1758642502353,4.1055,219.07,218.98,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758642503251,65.94,219.08,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758642504650,2.02359485,219.07,218.99,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758642505664,2.02359485,219.07,218.97,9.47359485]
["bitfinex-derivatives","SOLF0:USTF0",1758642506153,2.02359485,219.07,219.01,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758642506352,2.02359485,219.07,218.97,9.47359485]
["bitfinex-derivatives","SOLF0:USTF0",1758642506755,78.32359485,219.07,218.98,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758642506953,7.65,219.06,218.98,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758642507459,120.41,219.06,218.98,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758642507761,2.02359485,219.05,218.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758642508153,2.02359485,219.05,218.97,11.5572]
["bitfinex-derivatives","SOLF0:USTF0",1758642508760,2.02359485,219.05,218.98,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758642509061,120.41,219.06,218.98,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758642509260,7.65,219.06,218.97,9.47359485]
["bitfinex-derivatives","SOLF0:USTF0",1758642509451,7.65,219.06,218.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758642510761,7.65,219.06,218.99,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758642510963,7.65,219.06,218.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758642511562,7.65,219.06,219.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758642511857,31.96,219.09,219.02,2.02359485]
["bitfinex-derivatives","SOLF0:USTF0",1758642512857,101.89,219.1,219.02,2.02359485]
["bitfinex-derivatives","SOLF0:USTF0",1758642513261,4.1052,219.09,219.02,2.02359485]
["bitfinex-derivatives","SOLF0:USTF0",1758642513467,7.65,219.08,219.0,13.85039485]
["bitfinex-derivatives","SOLF0:USTF0",1758642514160,7.65,219.08,218.98,6.13079485]
["bitfinex-derivatives","SOLF0:USTF0",1758642515255,7.65,219.08,218.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758642515459,71.48517191,219.21,219.01,2.02359485]
["bitfinex-derivatives","SOLF0:USTF0",1758642515460,2.02359485,219.13,219.01,2.02359485]
["bitfinex-derivatives","SOLF0:USTF0",1758642515658,22.42,219.1,219.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758642516758,13.77829485,219.12,219.03,2.02359485]
["bitfinex-derivatives","SOLF0:USTF0",1758642516960,93.6947,219.12,219.03,2.02359485]
["bitfinex-derivatives","SOLF0:USTF0",1758642517158,7.65,219.12,219.05,2.02359485]
["bitfinex-derivatives","SOLF0:USTF0",1758642517359,120.43,219.12,219.05,2.02359485]
["bitfinex-derivatives","SOLF0:USTF0",1758642517967,120.43,219.12,219.05,6.12939485]
["bitfinex-derivatives","SOLF0:USTF0",1758642518166,120.43,219.12,219.05,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758642518361,122.45359485,219.12,219.05,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758642518563,122.45359485,219.12,219.03,2.02359485]
["bitfinex-derivatives","SOLF0:USTF0",1758642518964,7.65,219.11,219.02,11.8264]
["bitfinex-derivatives","SOLF0:USTF0",1758642519762,4.105,219.1,219.02,11.8264]
["bitfinex-derivatives","SOLF0:USTF0",1758642519967,7.65,219.11,219.03,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758642520664,7.65,219.11,219.04,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758642522771,11.755,219.11,219.04,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758642522972,7.65,219.11,219.05,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758642523270,112.78,219.1,219.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758642523574,7.65,219.15,219.06,9.74359485]
["bitfinex-derivatives","SOLF0:USTF0",1758642523768,112.78,219.14,219.06,9.74359485]
["bitfinex-derivatives","SOLF0:USTF0",1758642523966,7.65,219.13,219.05,2.02359485]
["bitfinex-derivatives","SOLF0:USTF0",1758642524367,7.65,219.13,219.05,6.12939485]
["bitfinex-derivatives","SOLF0:USTF0",1758642524972,7.65,219.13,219.05,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758642525272,7.65,219.11,219.04,2.02359485]
["bitfinex-derivatives","SOLF0:USTF0",1758642525974,4.1051,219.1,219.04,2.02359485]
["bitfinex-derivatives","SOLF0:USTF0",1758642526276,7.65,219.11,219.02,2.02359485]
["bitfinex-derivatives","SOLF0:USTF0",1758642527275,7.65,219.11,219.04,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758642528877,11.7548,219.11,219.04,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758642529477,4.105,219.1,219.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758642529675,7.65,219.09,219.02,6.12989485]
["bitfinex-derivatives","SOLF0:USTF0",1758642530681,11.7551,219.09,219.02,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758642530875,11.7551,219.09,219.02,6.12989485]
["bitfinex-derivatives","SOLF0:USTF0",1758642531382,7.65,219.09,219.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758642532473,7.65,219.09,219.02,2.02359485]
["bitfinex-derivatives","SOLF0:USTF0",1758642533884,7.65,219.09,219.02,6.12999485]
["bitfinex-derivatives","SOLF0:USTF0",1758642537285,11.7553,219.09,219.02,6.12999485]
["bitfinex-derivatives","SOLF0:USTF0",1758642539189,9.67359485,219.09,218.99,6.13049485]
["bitfinex-derivatives","SOLF0:USTF0",1758642540281,4.1054,219.08,219.0,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758642540489,7.14,219.07,219.0,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758642541280,7.14,219.07,218.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758642541281,7.14,219.07,218.98,63.8906]
["bitfinex-derivatives","SOLF0:USTF0",1758642541588,39.38,219.09,219.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758642542292,46.52,219.09,219.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758642542493,4.1054,219.08,219.02,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758642542787,7.14,219.08,219.02,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758642544589,4.1056,219.07,219.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758642544786,39.38,219.09,219.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758642545179,46.52,219.09,219.04,11.456]
["bitfinex-derivatives","SOLF0:USTF0",1758642545589,7.14,219.08,219.04,11.456]
["bitfinex-derivatives","SOLF0:USTF0",1758642547388,7.14,219.12,219.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758642547689,100.26,219.12,219.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758642547992,7.14,219.12,219.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758642549194,7.14,219.09,219.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758642549883,11.2452,219.09,219.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758642550090,7.14,219.09,218.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758642550992,11.2452,219.09,218.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758642551681,4.1055,219.08,218.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758642552894,11.1757,219.06,219.0,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758642553191,7.07,219.06,219.0,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758642554091,7.07,219.06,219.01,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758642554390,7.07,219.06,219.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758642554794,7.07,219.05,218.99,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758642555189,7.07,219.05,218.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758642556396,7.07,219.05,219.01,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758642556596,7.07,219.05,219.01,11.8265]
["bitfinex-derivatives","SOLF0:USTF0",1758642557196,7.07,219.1,219.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758642557395,59.27,219.1,219.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758642558497,59.27,219.1,219.03,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758642558991,7.07,219.07,218.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758642559197,7.07,219.07,218.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758642559598,7.07,219.07,219.02,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758642559896,7.07,219.08,219.02,11.8264]
["bitfinex-derivatives","SOLF0:USTF0",1758642561096,7.07,219.08,219.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758642561294,87.98,219.1,219.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758642561495,95.05,219.1,219.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758642561899,95.05,219.1,219.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758642562691,5.10664794,219.14,219.02,63.8775]
["bitfinex-derivatives","SOLF0:USTF0",1758642562896,112.74,219.13,219.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758642563303,5.10664794,219.16,219.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758642563497,465.07,219.17,219.08,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758642563798,7.21,219.15,219.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758642564801,7.21,219.15,219.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758642565701,11.3149,219.11,219.04,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758642565895,7.21,219.11,219.01,3.16123471]
["bitfinex-derivatives","SOLF0:USTF0",1758642566104,7.21,219.11,219.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758642566401,7.21,219.11,219.06,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758642566600,75.27,219.12,219.06,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758642567397,79.3747,219.12,219.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758642567995,4.1049,219.11,219.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758642568301,7.21,219.1,219.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758642568693,7.21,219.1,219.03,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758642569493,4.1052,219.09,219.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758642570193,4.1052,219.09,219.02,11.6563]
["bitfinex-derivatives","SOLF0:USTF0",1758642571398,7.21,219.1,219.03,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758642572406,7.21,219.1,219.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758642573000,11.3151,219.1,219.02,11.6563]
["bitfinex-derivatives","SOLF0:USTF0",1758642573201,11.3151,219.1,219.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758642574402,63.1351,219.1,219.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758642574806,63.1351,219.1,219.03,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758642575205,63.1351,219.1,219.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758642575206,7.21,219.1,219.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758642575407,7.21,219.14,219.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758642575708,119.93,219.14,219.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758642576907,119.93,219.14,219.07,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758642577701,124.0344,219.14,219.07,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758642578209,345.12,219.17,219.06,3.16123471]
["bitfinex-derivatives","SOLF0:USTF0",1758642578401,345.12,219.17,219.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758642578602,457.84,219.17,219.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758642578800,345.12,219.17,219.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758642579005,7.21,219.18,219.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758642579204,112.72,219.2,219.1,3.16123471]
["bitfinex-derivatives","SOLF0:USTF0",1758642579505,112.72,219.2,219.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758642579713,7.21,219.22,219.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758642580009,112.72,219.21,219.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758642580211,7.21,219.2,219.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758642580608,7.21,219.2,219.07,63.8645]
["bitfinex-derivatives","SOLF0:USTF0",1758642580609,7.21,219.2,219.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758642581407,7.21,219.2,219.09,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758642581408,11.3133,219.2,219.09,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758642581614,11.3133,219.2,219.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758642582309,7.21,219.18,219.1,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758642582813,7.21,219.18,219.07,11.6554]
["bitfinex-derivatives","SOLF0:USTF0",1758642583016,112.72,219.21,219.07,11.6554]
["bitfinex-derivatives","SOLF0:USTF0",1758642583716,7.21,219.17,219.07,11.6554]
["bitfinex-derivatives","SOLF0:USTF0",1758642584715,4.1035,219.18,219.07,11.6554]
["bitfinex-derivatives","SOLF0:USTF0",1758642584913,7.21,219.16,219.07,11.6554]
["bitfinex-derivatives","SOLF0:USTF0",1758642585618,7.21,219.18,219.04,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758642585817,7.21,219.15,219.04,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758642586017,7.21,219.13,219.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758642587121,4.1048,219.12,219.03,11.6561]
["bitfinex-derivatives","SOLF0:USTF0",1758642587321,7.21,219.11,219.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758642588827,11.3149,219.11,219.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758642595234,11.3149,219.11,219.03,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1758642595425,7.21,219.11,219.03,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1758642596126,119.89,219.11,219.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758642596429,11.6339,219.15,219.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758642596630,61.7939,219.15,219.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758642597532,61.7939,219.15,219.05,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758642597731,61.7939,219.15,219.05,11.4157]
["bitfinex-derivatives","SOLF0:USTF0",1758642599637,7.53,219.14,219.05,11.4157]
["bitfinex-derivatives","SOLF0:USTF0",1758642600224,7.53,219.14,219.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758642601834,4.1048,219.11,219.02,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758642602039,7.53,219.1,219.02,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758642602434,94.99,219.1,219.03,11.416]
["bitfinex-derivatives","SOLF0:USTF0",1758642602641,94.99,219.1,219.03,13.43847811]
["bitfinex-derivatives","SOLF0:USTF0",1758642602837,4.1051,219.09,219.03,9.33247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642603940,4.1051,219.09,219.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758642604137,7.53,219.07,218.99,13.43937811]
["bitfinex-derivatives","SOLF0:USTF0",1758642604437,7.53,219.07,218.99,9.33247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642604641,114.70247811,219.09,219.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758642605140,2.02247811,219.09,219.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758642605439,48.03,219.1,219.05,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642605638,65.86677811,219.14,218.95,5.05270822]
["bitfinex-derivatives","SOLF0:USTF0",1758642605834,2.02247811,219.1,218.99,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642606042,7.53,219.07,218.99,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642606736,7.53,219.07,218.99,6.12937811]
["bitfinex-derivatives","SOLF0:USTF0",1758642607042,7.53,219.13,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758642607242,5.10664794,219.17,219.0,63.8831]
["bitfinex-derivatives","SOLF0:USTF0",1758642607243,7.53,219.17,219.08,6.12767811]
["bitfinex-derivatives","SOLF0:USTF0",1758642607539,7.53,219.17,219.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758642607929,7.53,219.17,219.11,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642608130,7.53,219.17,219.08,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642608933,7.53,219.15,219.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758642609130,7.53,219.15,219.06,9.33247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642610842,11.634,219.15,219.06,9.33247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642611238,7.53,219.12,219.03,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642611438,2.02247811,219.16,219.06,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642611638,45.34,219.15,219.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758642612638,7.5,219.16,219.09,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642612842,7.5,219.16,219.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758642614238,9.52247811,219.16,219.06,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642614643,9.52247811,219.16,219.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758642616645,9.52247811,219.14,219.04,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642617543,4.1044,219.13,219.04,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642617846,7.5,219.12,219.04,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642618346,9.52247811,219.12,219.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758642620649,9.52247811,219.12,219.03,11.2361]
["bitfinex-derivatives","SOLF0:USTF0",1758642621449,9.52247811,219.12,219.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758642621645,5.10664794,219.17,219.08,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642621852,7.5,219.18,219.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758642622543,7.5,219.16,219.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758642622745,2.02247811,219.15,219.06,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642623850,6.12637811,219.15,219.06,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642624151,2.02247811,219.15,219.06,6.12797811]
["bitfinex-derivatives","SOLF0:USTF0",1758642624351,2.02247811,219.15,219.06,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642624739,7.15,219.14,219.06,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642624946,2.02247811,219.13,219.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758642625141,7.15,219.12,219.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758642625549,2.02247811,219.11,219.02,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642625753,7.15,219.1,219.0,9.04247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642626654,2.02247811,219.09,219.0,9.04247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642627250,4.1052,219.08,219.0,9.04247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642627557,7.15,219.07,219.0,9.04247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642628255,7.15,219.07,219.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758642632353,11.2555,219.07,219.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758642632551,9.17247811,219.07,218.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758642632752,7.15,219.04,218.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758642632951,2.02247811,219.05,218.93,10.91501]
["bitfinex-derivatives","SOLF0:USTF0",1758642633259,7.15,219.04,218.93,12.93748811]
["bitfinex-derivatives","SOLF0:USTF0",1758642633461,4.1063,219.03,218.93,17.04548811]
["bitfinex-derivatives","SOLF0:USTF0",1758642634350,7.15,219.02,218.93,17.04548811]
["bitfinex-derivatives","SOLF0:USTF0",1758642634566,7.15,219.02,218.93,12.93748811]
["bitfinex-derivatives","SOLF0:USTF0",1758642634756,38.74,219.06,218.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758642634946,5.10664794,219.12,219.02,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642635156,5.10664794,219.12,219.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758642635157,78.63,219.12,219.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758642635357,78.63,219.12,219.05,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642636067,14.27912605,219.17,219.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758642636362,14.27912605,219.17,219.08,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642636661,7.15,219.17,219.08,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642638764,4.1038,219.16,219.08,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642639166,7.15,219.17,219.08,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642639565,7.15,219.17,219.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758642640568,7.15,219.17,219.1,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642642075,350.16664794,219.21,219.13,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642642269,345.06,219.21,219.15,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642642569,112.64,219.24,219.18,9.04247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642643560,11.2518,219.26,219.18,9.04247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642643769,24.72,219.28,219.21,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642644971,24.72,219.28,219.22,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758642645176,24.72,219.28,219.21,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642645368,28.8215,219.28,219.21,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642646272,24.72,219.28,219.21,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642646470,7.15,219.3,219.24,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642646671,112.62,219.31,219.24,6.12467811]
["bitfinex-derivatives","SOLF0:USTF0",1758642647672,112.62,219.31,219.24,13.14467811]
["bitfinex-derivatives","SOLF0:USTF0",1758642648869,112.62,219.31,219.24,9.04247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642649087,116.7209,219.31,219.24,9.04247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642649272,9.17247811,219.3,219.21,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642649577,4.1016,219.28,219.21,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642650376,4.1018,219.26,219.19,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642650971,7.15,219.27,219.19,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642651373,7.15,219.27,219.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758642651575,112.58,219.28,219.22,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642651773,114.60247811,219.28,219.2,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642652076,4.102,219.26,219.18,9.04247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642653073,4.102,219.26,219.2,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642653272,7.15,219.27,219.2,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642653580,119.73,219.27,219.2,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642654071,119.73,219.27,219.18,9.04247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642655874,6.98,219.23,219.16,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642656473,4.1027,219.22,219.16,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642656669,4.1027,219.22,219.14,9.59247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642656882,46.6,219.28,219.2,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642657069,6.98,219.27,219.2,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642657581,4.102,219.26,219.2,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642658175,4.102,219.26,219.18,9.59247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642658777,6.98,219.24,219.18,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642659180,6.98,219.24,219.16,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642659877,4.1026,219.22,219.16,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642660278,6.98,219.24,219.15,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642660478,6.98,219.24,219.18,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642660671,6.98,219.28,219.21,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642660870,6.98,219.28,219.18,9.59247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642661381,6.98,219.28,219.21,2.02247811]
["bitfinex-derivatives","SOLF0:USTF0",1758642662785,6.98,219.28,219.18,11.6733]
["bitfinex-derivatives","SOLF0:USTF0",1758642662980,6.98,219.28,219.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758642663181,345.08,219.34,219.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758642663880,4.1005,219.33,219.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758642664189,345.08,219.34,219.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758642664587,345.08,219.34,219.28,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758642665075,78.02820225,219.42,219.31,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758642665076,11.0792,219.4,219.31,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758642665277,123.9392,219.4,219.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758642665475,123.9392,219.4,219.3,3.15525778]
["bitfinex-derivatives","SOLF0:USTF0",1758642665675,123.9392,219.4,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758642666582,119.84,219.4,219.33,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758642666877,119.84,219.4,219.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758642667083,6.98,219.39,219.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758642667284,6.98,219.39,219.27,14.82675778]
["bitfinex-derivatives","SOLF0:USTF0",1758642667884,6.98,219.37,219.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758642668080,6.98,219.37,219.24,7.25725778]
["bitfinex-derivatives","SOLF0:USTF0",1758642668481,6.98,219.37,219.28,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758642668881,4.1001,219.36,219.25,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1758642669086,6.98,219.37,219.25,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1758642669878,4.1003,219.35,219.25,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1758642670083,6.98,219.37,219.25,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1758642670883,6.98,219.37,219.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758642671093,6.98,219.37,219.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758642671388,41.3,219.39,219.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758642671587,41.3,219.39,219.31,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758642672285,6.98,219.41,219.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758642672588,124.1883,219.45,219.35,3.15525778]
["bitfinex-derivatives","SOLF0:USTF0",1758642673386,124.1883,219.45,219.36,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758642673588,7.09,219.45,219.35,3.15525778]
["bitfinex-derivatives","SOLF0:USTF0",1758642673788,7.09,219.45,219.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758642673990,7.09,219.45,219.4,11.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758642674478,457.88,219.47,219.4,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758642675982,113.0,219.47,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758642676183,7.09,219.49,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758642677086,7.09,219.49,219.42,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1758642677288,11.1877,219.49,219.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758642677887,7.09,219.49,219.39,11.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758642678189,4.0981,219.47,219.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758642678783,7.09,219.45,219.37,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758642679890,4.0985,219.44,219.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758642680091,7.09,219.43,219.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758642680594,11.1888,219.43,219.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758642680794,7.09,219.43,219.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758642682386,74.92,219.44,219.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758642683797,7.13,219.43,219.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758642684897,7.13,219.43,219.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758642685397,4.0996,219.38,219.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758642685593,7.13,219.38,219.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758642685997,7.13,219.38,219.33,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1758642686197,7.13,219.43,219.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758642687104,4.0989,219.42,219.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758642687600,7.13,219.43,219.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758642687798,7.13,219.43,219.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758642688002,7.13,219.49,219.34,63.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758642688202,7.13,219.49,219.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758642688398,7.13,219.49,219.4,11.6291]
["bitfinex-derivatives","SOLF0:USTF0",1758642688589,7.13,219.49,219.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758642689501,7.13,219.49,219.4,11.6292]
["bitfinex-derivatives","SOLF0:USTF0",1758642690199,7.13,219.49,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758642690589,7.13,219.49,219.42,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1758642691702,7.13,219.49,219.43,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758642692498,11.2277,219.49,219.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758642692801,7.13,219.5,219.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758642693202,11.2279,219.47,219.38,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758642694306,4.0983,219.45,219.36,11.6299]
["bitfinex-derivatives","SOLF0:USTF0",1758642694605,7.13,219.44,219.36,11.6299]
["bitfinex-derivatives","SOLF0:USTF0",1758642695205,7.13,219.44,219.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758642695411,4.0978,219.48,219.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758642695609,7.13,219.49,219.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758642695802,11.2277,219.49,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758642697908,4.0979,219.48,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758642698302,4.0979,219.48,219.39,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758642698799,4.0979,219.48,219.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758642699200,7.13,219.49,219.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758642699408,7.13,219.46,219.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758642700998,7.13,219.46,219.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758642701197,7.13,219.46,219.41,11.6289]
["bitfinex-derivatives","SOLF0:USTF0",1758642702014,11.228,219.47,219.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758642703608,11.228,219.47,219.4,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758642705313,7.13,219.47,219.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758642706113,7.13,219.47,219.42,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1758642706306,11.2278,219.48,219.42,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1758642706507,7.13,219.48,219.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758642707916,7.13,219.48,219.43,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758642708210,7.13,219.48,219.37,63.7741]
["bitfinex-derivatives","SOLF0:USTF0",1758642708415,0.79334321,219.54,219.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758642708416,11.2271,219.52,219.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758642709418,7.13,219.56,219.47,3.14912327]
["bitfinex-derivatives","SOLF0:USTF0",1758642709616,7.13,219.56,219.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758642710411,7.13,219.56,219.49,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758642710719,7.13,219.56,219.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758642711117,7.13,219.6,219.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758642711719,11.2255,219.6,219.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758642712014,7.13,219.64,219.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758642712522,7.13,219.64,219.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758642713720,7.13,219.64,219.57,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758642714416,4.0949,219.63,219.54,11.6266]
["bitfinex-derivatives","SOLF0:USTF0",1758642714814,7.13,219.64,219.54,11.6266]
["bitfinex-derivatives","SOLF0:USTF0",1758642716922,7.13,219.64,219.56,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758642717523,7.13,219.64,219.57,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758642718027,11.2249,219.64,219.55,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758642720729,4.0952,219.62,219.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758642720918,7.1,219.61,219.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758642721820,7.1,219.66,219.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758642722618,11.1945,219.66,219.57,2.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642722818,7.1,219.66,219.57,2.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642723022,7.1,219.64,219.55,2.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642723925,4.0955,219.61,219.55,2.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642724127,7.1,219.61,219.55,2.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642727833,11.1953,219.61,219.55,2.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642729329,7.1,219.61,219.55,6.10858901]
["bitfinex-derivatives","SOLF0:USTF0",1758642729725,7.1,219.61,219.55,2.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642730525,7.1,219.61,219.55,6.10858901]
["bitfinex-derivatives","SOLF0:USTF0",1758642730729,7.43,219.63,219.55,6.10858901]
["bitfinex-derivatives","SOLF0:USTF0",1758642731632,7.43,219.63,219.56,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758642733039,11.5251,219.63,219.56,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758642734029,7.43,219.63,219.58,2.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642734232,7.43,219.68,219.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758642735433,7.43,219.68,219.61,2.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642736527,7.43,219.68,219.61,9.44228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642736730,7.43,219.68,219.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758642737030,7.43,219.68,219.6,6.10758901]
["bitfinex-derivatives","SOLF0:USTF0",1758642737031,4.0943,219.67,219.6,6.10758901]
["bitfinex-derivatives","SOLF0:USTF0",1758642737733,7.43,219.66,219.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758642737935,7.43,219.64,219.57,2.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642738731,7.43,219.64,219.57,9.44228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642738937,11.5248,219.64,219.57,9.44228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642739130,7.43,219.64,219.54,2.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642739636,4.095,219.63,219.54,2.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642740030,4.095,219.63,219.56,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758642740632,7.43,219.64,219.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758642740935,7.43,219.64,219.57,2.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642741929,7.43,219.64,219.58,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758642742130,4.0942,219.67,219.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758642742533,9.44228901,219.68,219.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758642742933,7.43,219.64,219.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758642743131,7.43,219.64,219.58,11.5258]
["bitfinex-derivatives","SOLF0:USTF0",1758642743829,11.5249,219.64,219.55,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758642744140,7.43,219.64,219.55,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758642744435,7.43,219.64,219.54,9.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642744634,4.0953,219.62,219.54,13.10878901]
["bitfinex-derivatives","SOLF0:USTF0",1758642744826,9.44228901,219.64,219.54,9.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642745034,7.43,219.64,219.57,2.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642745237,4.094,219.68,219.6,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1758642745532,7.36,219.69,219.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758642745533,9.37228901,219.69,219.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758642745733,4.0941,219.68,219.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758642746334,9.37228901,219.69,219.62,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758642746335,7.36,219.69,219.62,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758642747537,7.36,219.69,219.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758642747538,344.5,219.72,219.65,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758642747734,7.36,219.73,219.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758642748334,7.36,219.73,219.66,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758642748839,2.01228901,219.71,219.63,2.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642749035,7.36,219.7,219.63,2.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642750927,7.36,219.7,219.63,6.10708901]
["bitfinex-derivatives","SOLF0:USTF0",1758642751243,7.36,219.7,219.63,2.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642751539,7.36,219.7,219.63,9.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642751739,7.36,219.7,219.65,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758642751941,7.36,219.7,219.63,9.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642753046,7.36,219.7,219.63,2.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642753948,4.094,219.69,219.63,2.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642754445,7.36,219.7,219.63,2.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642754446,7.36,219.7,219.63,9.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642754651,7.36,219.74,219.66,2.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642755039,7.36,219.74,219.67,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758642755239,7.36,219.74,219.66,2.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642755639,7.36,219.74,219.68,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1758642757046,7.36,219.78,219.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758642757348,7.36,219.78,219.72,2.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642757737,5.10664794,219.81,219.72,2.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642757942,7.36,219.82,219.75,2.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642758750,7.36,219.82,219.76,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1758642759652,7.36,219.82,219.75,2.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642760844,2.01228901,219.82,219.72,2.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642761050,7.36,219.81,219.72,2.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642761751,7.36,219.81,219.72,9.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642762051,7.36,219.81,219.73,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758642762242,7.36,219.81,219.72,9.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642762555,7.36,219.81,219.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758642762752,7.36,219.81,219.74,2.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642763750,7.36,219.81,219.74,6.10498901]
["bitfinex-derivatives","SOLF0:USTF0",1758642764845,7.36,219.81,219.75,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1758642765346,7.36,219.81,219.75,6.10488901]
["bitfinex-derivatives","SOLF0:USTF0",1758642765745,4.0912,219.84,219.75,6.10488901]
["bitfinex-derivatives","SOLF0:USTF0",1758642765956,344.26,219.85,219.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758642766553,344.26,219.85,219.79,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1758642767551,7.36,219.81,219.72,2.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642767759,119.88,219.81,219.72,2.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642768068,4.0918,219.8,219.73,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758642769158,4.0918,219.8,219.67,63.6867]
["bitfinex-derivatives","SOLF0:USTF0",1758642769159,7.36,219.81,219.75,2.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642769760,7.36,219.81,219.74,9.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642770250,7.36,219.81,219.74,2.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642770949,7.36,219.81,219.73,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1758642771155,11.4517,219.81,219.73,2.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642771853,4.0919,219.8,219.73,2.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642772053,7.36,219.81,219.73,2.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642772254,2.01228901,219.8,219.73,2.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642772456,7.36,219.79,219.73,2.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642772655,7.36,219.79,219.7,9.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642773058,4.0923,219.78,219.7,13.10578901]
["bitfinex-derivatives","SOLF0:USTF0",1758642775758,7.44,219.77,219.7,6.10578901]
["bitfinex-derivatives","SOLF0:USTF0",1758642776655,4.0928,219.75,219.67,3.93451]
["bitfinex-derivatives","SOLF0:USTF0",1758642776862,7.44,219.74,219.67,3.93451]
["bitfinex-derivatives","SOLF0:USTF0",1758642779464,7.44,219.74,219.67,8.02861]
["bitfinex-derivatives","SOLF0:USTF0",1758642780369,13.54528901,219.74,219.67,3.93451]
["bitfinex-derivatives","SOLF0:USTF0",1758642780664,9.45228901,219.74,219.67,3.93451]
["bitfinex-derivatives","SOLF0:USTF0",1758642780864,2.01228901,219.71,219.67,3.93451]
["bitfinex-derivatives","SOLF0:USTF0",1758642781061,7.44,219.7,219.67,3.93451]
["bitfinex-derivatives","SOLF0:USTF0",1758642781369,7.44,219.68,219.67,3.93451]
["bitfinex-derivatives","SOLF0:USTF0",1758642783269,7.44,219.71,219.67,3.93451]
["bitfinex-derivatives","SOLF0:USTF0",1758642783663,11.5325,219.76,219.68,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1758642783862,97.62,219.75,219.68,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1758642784064,7.44,219.76,219.68,2.01228901]
["bitfinex-derivatives","SOLF0:USTF0",1758642784274,5.10664794,219.82,219.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758642784275,7.44,219.81,219.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758642784570,120.4,219.81,219.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758642785262,120.4,219.81,219.74,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1758642786372,124.4917,219.81,219.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758642786570,124.4917,219.81,219.71,7.2329793]
["bitfinex-derivatives","SOLF0:USTF0",1758642786767,124.4917,219.81,219.71,3.1396793]
["bitfinex-derivatives","SOLF0:USTF0",1758642787364,124.4917,219.81,219.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758642787564,4.0919,219.8,219.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758642788167,7.44,219.8,219.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758642788364,7.44,219.78,219.7,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758642789472,7.44,219.78,219.72,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758642790572,7.44,219.78,219.74,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758642791367,6.96,219.8,219.74,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758642791570,6.96,219.8,219.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758642791972,6.96,219.8,219.67,3.93451]
["bitfinex-derivatives","SOLF0:USTF0",1758642792367,10.0996793,219.78,219.67,3.93451]
["bitfinex-derivatives","SOLF0:USTF0",1758642792567,4.0931,219.73,219.67,3.93451]
["bitfinex-derivatives","SOLF0:USTF0",1758642792769,112.94,219.72,219.67,3.93451]
["bitfinex-derivatives","SOLF0:USTF0",1758642792970,6.96,219.71,219.67,3.93451]
["bitfinex-derivatives","SOLF0:USTF0",1758642793170,6.96,219.68,219.67,3.93451]
["bitfinex-derivatives","SOLF0:USTF0",1758642793370,6.96,219.68,219.67,0.05035511]
["bitfinex-derivatives","SOLF0:USTF0",1758642793876,120.0,219.68,219.67,0.05035511]
["bitfinex-derivatives","SOLF0:USTF0",1758642795077,6.96,219.68,219.67,0.05035511]
["bitfinex-derivatives","SOLF0:USTF0",1758642795278,120.02,219.68,219.67,0.05035511]
["bitfinex-derivatives","SOLF0:USTF0",1758642795478,120.0,219.68,219.67,0.05035511]
["bitfinex-derivatives","SOLF0:USTF0",1758642796670,120.46,219.68,219.67,0.05035511]
["bitfinex-derivatives","SOLF0:USTF0",1758642797774,120.46,219.68,219.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758642797980,6.96,219.67,219.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758642798780,4.0946,219.65,219.54,11.4166]
["bitfinex-derivatives","SOLF0:USTF0",1758642799078,4.0946,219.65,219.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758642799472,6.96,219.64,219.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758642799678,117.075,219.63,219.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758642799869,6.96,219.62,219.52,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758642800275,6.96,219.62,219.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758642800276,6.96,219.62,219.5,11.4173]
["bitfinex-derivatives","SOLF0:USTF0",1758642800476,6.96,219.62,219.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758642801078,6.96,219.58,219.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758642801277,113.1,219.57,219.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758642801982,6.96,219.56,219.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758642802187,6.96,219.56,219.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758642802779,113.1,219.57,219.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758642802780,6.96,219.53,219.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758642804274,6.96,219.53,219.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758642804275,7.51,219.48,219.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758642804481,33.1,219.47,219.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758642805381,84.2,219.46,219.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758642805974,7.51,219.48,219.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758642806178,15.36,219.47,219.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758642806580,7.51,219.54,219.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758642806784,7.51,219.54,219.42,63.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758642806981,113.18,219.53,219.42,63.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758642807196,113.18,219.53,219.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758642807387,7.51,219.52,219.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758642808278,113.36,219.51,219.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758642808488,7.51,219.5,219.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758642808784,11.6075,219.5,219.39,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758642809984,4.0977,219.48,219.36,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758642810287,7.51,219.47,219.36,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758642810876,7.51,219.45,219.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758642811080,113.32,219.44,219.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758642811281,113.32,219.44,219.3,63.7938]
["bitfinex-derivatives","SOLF0:USTF0",1758642811587,113.32,219.44,219.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758642811779,113.32,219.44,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758642813288,113.32,219.44,219.36,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758642813678,7.51,219.45,219.36,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758642813880,37.54,219.44,219.36,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758642815680,7.51,219.43,219.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758642816588,4.0994,219.39,219.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758642816886,11.6094,219.39,219.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758642818081,11.6094,219.39,219.29,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758642818283,11.6094,219.39,219.3,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758642818284,67.24,219.38,219.3,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758642820690,71.3396,219.38,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758642821290,67.24,219.38,219.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758642821892,71.3396,219.38,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758642822194,7.51,219.37,219.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758642822988,7.51,219.32,219.23,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758642824796,7.51,219.32,219.25,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758642825292,72.49,219.32,219.25,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758642825890,72.49,219.32,219.23,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758642826290,72.49,219.32,219.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758642826486,72.49,219.32,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758642826890,72.49,219.32,219.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758642827193,72.49,219.32,219.24,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758642828690,72.49,219.32,219.25,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758642829198,107.04,219.31,219.25,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758642830898,7.51,219.32,219.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758642831097,113.0,219.31,219.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758642831795,113.0,219.31,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758642832293,7.51,219.32,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758642832489,7.51,219.32,219.21,63.821]
["bitfinex-derivatives","SOLF0:USTF0",1758642832690,344.58,219.4,219.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758642832896,45.59,219.39,219.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758642833086,109.3606,219.39,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758642834095,6.97,219.31,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758642835091,120.07,219.31,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758642836696,120.07,219.31,219.21,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1758642836890,11.0713,219.3,219.21,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1758642837205,6.97,219.3,219.21,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758642837397,6.97,219.3,219.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758642838601,6.97,219.3,219.17,3.1552471]
["bitfinex-derivatives","SOLF0:USTF0",1758642838798,4.1014,219.29,219.17,3.1552471]
["bitfinex-derivatives","SOLF0:USTF0",1758642838997,6.97,219.28,219.17,3.1552471]
["bitfinex-derivatives","SOLF0:USTF0",1758642839801,6.97,219.28,219.21,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758642840202,6.97,219.28,219.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758642840402,112.98,219.27,219.22,11.4024]
["bitfinex-derivatives","SOLF0:USTF0",1758642840590,119.95,219.27,219.22,11.4024]
["bitfinex-derivatives","SOLF0:USTF0",1758642840791,6.97,219.26,219.22,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758642841198,112.98,219.27,219.22,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758642841395,119.95,219.27,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758642841604,119.93,219.27,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758642843101,6.97,219.26,219.2,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758642843503,11.0718,219.26,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758642846009,4.1022,219.25,219.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758642846209,6.97,219.24,219.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758642846707,6.97,219.24,219.17,2.01982794]
["bitfinex-derivatives","SOLF0:USTF0",1758642847105,6.97,219.24,219.15,9.31982794]
["bitfinex-derivatives","SOLF0:USTF0",1758642847306,2.01982794,219.25,219.15,9.31982794]
["bitfinex-derivatives","SOLF0:USTF0",1758642847504,6.97,219.24,219.15,9.31982794]
["bitfinex-derivatives","SOLF0:USTF0",1758642848005,6.97,219.24,219.15,13.42362794]
["bitfinex-derivatives","SOLF0:USTF0",1758642849312,6.97,219.24,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758642849613,112.84,219.23,219.15,9.31982794]
["bitfinex-derivatives","SOLF0:USTF0",1758642849915,6.97,219.22,219.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758642850215,6.97,219.22,219.15,9.31982794]
["bitfinex-derivatives","SOLF0:USTF0",1758642851509,6.97,219.22,219.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758642851712,7.12,219.22,219.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758642852215,126.47776052,219.23,219.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758642852410,7.12,219.22,219.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758642852914,119.88,219.22,219.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758642853106,7.12,219.21,219.18,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758642854213,2.01982794,219.26,219.15,2.01982794]
["bitfinex-derivatives","SOLF0:USTF0",1758642854516,26.42,219.25,219.18,2.01982794]
["bitfinex-derivatives","SOLF0:USTF0",1758642855310,45.0,219.24,219.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758642855515,45.0,219.24,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758642855820,52.12,219.24,219.15,2.01982794]
["bitfinex-derivatives","SOLF0:USTF0",1758642856911,7.12,219.22,219.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758642857206,73.14,219.22,219.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758642857611,125.82427203,219.23,219.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758642858014,133.42427203,219.23,219.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758642858310,133.42427203,219.23,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758642859416,5.10664794,219.29,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758642859417,7.12,219.28,219.18,2.01982794]
["bitfinex-derivatives","SOLF0:USTF0",1758642859723,7.12,219.28,219.15,63.8374]
["bitfinex-derivatives","SOLF0:USTF0",1758642859724,7.12,219.28,219.21,2.01982794]
["bitfinex-derivatives","SOLF0:USTF0",1758642859914,7.12,219.28,219.25,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758642860115,7.12,219.28,219.21,2.01982794]
["bitfinex-derivatives","SOLF0:USTF0",1758642860418,46.1,219.29,219.18,9.56982794]
["bitfinex-derivatives","SOLF0:USTF0",1758642860619,7.12,219.28,219.18,9.56982794]
["bitfinex-derivatives","SOLF0:USTF0",1758642860809,46.1,219.29,219.18,9.56982794]
["bitfinex-derivatives","SOLF0:USTF0",1758642861119,7.12,219.26,219.18,9.56982794]
["bitfinex-derivatives","SOLF0:USTF0",1758642861319,7.12,219.26,219.15,2.01982794]
["bitfinex-derivatives","SOLF0:USTF0",1758642861621,4.1023,219.24,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758642861915,7.12,219.23,219.15,2.01982794]
["bitfinex-derivatives","SOLF0:USTF0",1758642862112,92.22,219.22,219.15,2.01982794]
["bitfinex-derivatives","SOLF0:USTF0",1758642862616,92.22,219.22,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758642863818,96.3227,219.22,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758642864620,92.22,219.22,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758642865722,119.9,219.23,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758642868221,7.12,219.23,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758642868427,7.62,219.21,219.17,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758642868625,7.62,219.21,219.17,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1758642868827,34.66,219.22,219.17,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1758642869121,7.62,219.21,219.17,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1758642869615,34.66,219.22,219.16,2.01982794]
["bitfinex-derivatives","SOLF0:USTF0",1758642870022,7.62,219.21,219.16,2.01982794]
["bitfinex-derivatives","SOLF0:USTF0",1758642870223,42.28,219.22,219.16,2.01982794]
["bitfinex-derivatives","SOLF0:USTF0",1758642870621,7.62,219.2,219.14,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758642871026,7.62,219.2,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758642871320,7.62,219.19,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758642871519,63.74,219.2,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758642871729,7.62,219.19,219.15,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758642872224,7.62,219.19,219.16,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758642874125,7.62,219.24,219.16,2.01982794]
["bitfinex-derivatives","SOLF0:USTF0",1758642874325,7.62,219.24,219.16,9.44982794]
["bitfinex-derivatives","SOLF0:USTF0",1758642874521,120.4,219.24,219.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758642875831,7.62,219.23,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758642876032,112.78,219.24,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758642876233,7.62,219.23,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758642876433,112.78,219.24,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758642876628,7.62,219.28,219.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758642876828,7.62,219.28,219.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758642877137,344.9,219.29,219.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758642877634,344.9,219.29,219.24,2.01982794]
["bitfinex-derivatives","SOLF0:USTF0",1758642877832,344.9,219.29,219.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758642878235,344.9,219.29,219.24,2.01982794]
["bitfinex-derivatives","SOLF0:USTF0",1758642878435,352.52,219.29,219.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758642878933,352.52,219.29,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758642879739,2.01982794,219.36,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758642879740,13.52568942,219.34,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758642880035,120.4,219.34,219.27,2.01982794]
["bitfinex-derivatives","SOLF0:USTF0",1758642880635,9.63982794,219.33,219.21,2.01982794]
["bitfinex-derivatives","SOLF0:USTF0",1758642881230,9.63982794,219.33,219.21,9.44982794]
["bitfinex-derivatives","SOLF0:USTF0",1758642881432,7.62,219.31,219.24,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758642883741,7.62,219.31,219.25,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758642883941,7.62,219.31,219.23,71.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758642884136,7.62,219.31,219.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758642884438,7.62,219.32,219.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758642885344,7.62,219.32,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758642886050,11.7208,219.32,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758642889546,7.62,219.32,219.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758642889745,7.62,219.32,219.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758642890842,7.62,219.38,219.27,2.01982794]
["bitfinex-derivatives","SOLF0:USTF0",1758642891042,59.58,219.37,219.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758642891546,59.58,219.37,219.3,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758642892535,27.21072814,219.38,219.3,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758642892847,27.21072814,219.38,219.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758642892848,116.8399,219.37,219.28,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1758642893849,7.26,219.35,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758642894043,7.26,219.34,219.26,11.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758642895045,7.26,219.34,219.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758642895242,20.7313002,219.38,219.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758642895447,112.74,219.37,219.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758642895637,112.74,219.37,219.3,2.01982794]
["bitfinex-derivatives","SOLF0:USTF0",1758642896339,112.74,219.37,219.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758642896539,112.74,219.37,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758642897736,116.8398,219.37,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758642899544,7.26,219.36,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758642899753,7.26,219.36,219.22,63.8177]
["bitfinex-derivatives","SOLF0:USTF0",1758642899754,7.26,219.34,219.25,2.01982794]
["bitfinex-derivatives","SOLF0:USTF0",1758642900154,7.26,219.34,219.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758642900449,7.26,219.34,219.28,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758642901039,9.27982794,219.34,219.28,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758642901451,4.0997,219.38,219.27,2.01982794]
["bitfinex-derivatives","SOLF0:USTF0",1758642901652,4.0997,219.38,219.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758642901653,7.26,219.38,219.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758642901952,119.98,219.38,219.32,2.01982794]
["bitfinex-derivatives","SOLF0:USTF0",1758642902152,119.98,219.38,219.33,11.2504]
["bitfinex-derivatives","SOLF0:USTF0",1758642902445,7.26,219.37,219.33,11.2504]
["bitfinex-derivatives","SOLF0:USTF0",1758642903046,11.3591,219.41,219.32,2.01982794]
["bitfinex-derivatives","SOLF0:USTF0",1758642903252,112.72,219.4,219.32,9.16982794]
["bitfinex-derivatives","SOLF0:USTF0",1758642903655,112.72,219.4,219.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758642903849,7.26,219.41,219.35,9.16982794]
["bitfinex-derivatives","SOLF0:USTF0",1758642905056,7.26,219.41,219.38,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758642905451,7.26,219.41,219.35,9.16982794]
["bitfinex-derivatives","SOLF0:USTF0",1758642905651,457.6,219.42,219.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758642906054,464.86,219.42,219.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758642906859,468.9589,219.42,219.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758642907153,464.86,219.42,219.33,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758642907553,3.15097809,219.41,219.26,63.8064]
["bitfinex-derivatives","SOLF0:USTF0",1758642907756,7.26,219.4,219.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758642908148,7.26,219.36,219.31,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758642908351,7.26,219.35,219.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758642908953,112.7,219.36,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758642909151,409.4364051,219.42,219.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758642909152,345.6737051,219.42,219.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758642909357,120.0,219.41,219.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758642910149,120.0,219.41,219.37,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758642910360,112.74,219.41,219.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758642910756,120.0,219.41,219.38,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758642911360,7.31,219.4,219.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758642911553,7.31,219.4,219.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758642912267,120.01,219.41,219.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758642913454,124.1091,219.41,219.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758642913658,7.31,219.4,219.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758642913857,63.7752,219.37,219.2,63.8241]
["bitfinex-derivatives","SOLF0:USTF0",1758642914058,7.31,219.35,219.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758642914663,7.31,219.3,219.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758642914863,112.92,219.29,219.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758642915557,112.92,219.29,219.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758642916061,112.92,219.29,219.23,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758642916263,112.92,219.29,219.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758642916858,7.31,219.28,219.21,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758642918664,11.4116,219.28,219.19,11.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758642919564,7.31,219.26,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758642922072,7.31,219.26,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758642923274,11.412,219.26,219.17,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758642923775,7.31,219.26,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758642923970,7.6,219.23,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758642924171,120.4,219.23,219.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758642925276,120.4,219.23,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758642925475,7.6,219.22,219.18,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758642926875,7.6,219.22,219.15,11.2137]
["bitfinex-derivatives","SOLF0:USTF0",1758642927872,7.6,219.22,219.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642928080,7.6,219.22,219.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642928669,7.6,219.22,219.18,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758642929273,7.6,219.22,219.18,11.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758642929474,38.4,219.24,219.18,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758642929777,46.0,219.24,219.18,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758642929974,7.6,219.24,219.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642930279,99.9129621,219.39,219.16,63.8331]
["bitfinex-derivatives","SOLF0:USTF0",1758642930280,7.6,219.32,219.21,10.80097809]
["bitfinex-derivatives","SOLF0:USTF0",1758642930881,7.6,219.32,219.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642931274,7.6,219.32,219.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642931675,7.6,219.32,219.27,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758642931882,7.6,219.32,219.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642932078,7.6,219.32,219.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642932273,7.6,219.34,219.3,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758642932474,103.36,219.35,219.3,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758642932674,7.6,219.34,219.3,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758642933474,103.36,219.35,219.3,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758642933671,7.6,219.34,219.3,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758642933874,103.36,219.35,219.3,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758642934079,103.36,219.35,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758642934282,7.6,219.34,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758642937681,7.6,219.34,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758642937883,7.6,219.34,219.21,3.15097809]
["bitfinex-derivatives","SOLF0:USTF0",1758642938384,7.6,219.34,219.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642938787,4.1007,219.32,219.23,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758642938981,7.6,219.31,219.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642939186,7.6,219.31,219.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642939589,4.1016,219.28,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758642939887,7.6,219.27,219.19,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758642940388,32.94,219.28,219.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642941990,32.94,219.28,219.23,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758642942192,7.6,219.27,219.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642943487,7.6,219.27,219.22,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758642943682,7.6,219.27,219.22,11.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758642943888,40.54,219.28,219.22,11.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758642945593,40.54,219.28,219.23,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758642945792,7.6,219.28,219.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642945984,9.18283725,219.41,219.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642945985,4.1007,219.32,219.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642946593,53.22,219.33,219.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642946594,7.6,219.3,219.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642946793,7.6,219.32,219.18,10.80097809]
["bitfinex-derivatives","SOLF0:USTF0",1758642947284,45.62,219.33,219.18,10.80097809]
["bitfinex-derivatives","SOLF0:USTF0",1758642947487,7.6,219.26,219.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642947691,7.6,219.24,219.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642948589,7.6,219.24,219.14,71.4916]
["bitfinex-derivatives","SOLF0:USTF0",1758642948785,24.8017,219.27,219.2,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758642948984,7.6,219.26,219.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642949188,7.6,219.24,219.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642949699,7.6,219.19,219.12,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758642950302,7.6,219.19,219.1,11.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758642950904,39.64,219.19,219.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758642951798,4.1036,219.17,219.09,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758642953007,39.64,219.19,219.04,63.8701]
["bitfinex-derivatives","SOLF0:USTF0",1758642953008,11.7032,219.19,219.07,63.8622]
["bitfinex-derivatives","SOLF0:USTF0",1758642953206,124.6632,219.19,219.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642953413,54.46,219.19,219.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642953906,54.46,219.19,219.11,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758642955808,4.1035,219.18,219.11,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758642957907,7.72,219.18,219.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642958404,7.72,219.18,219.12,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758642959508,7.72,219.25,219.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642959712,7.72,219.25,219.06,63.8639]
["bitfinex-derivatives","SOLF0:USTF0",1758642959713,63.8248,219.2,219.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642960008,7.72,219.19,219.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642960411,7.72,219.14,219.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642960804,7.72,219.14,219.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642961013,10.87097809,219.12,219.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642961511,11.8252,219.09,219.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642961915,4.1054,219.07,219.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642962109,7.72,219.09,219.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642964807,7.72,219.09,219.01,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758642966113,7.72,219.09,219.02,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758642966712,7.72,219.09,219.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642968723,7.72,219.09,219.0,9.16289578]
["bitfinex-derivatives","SOLF0:USTF0",1758642969514,7.72,219.09,218.97,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758642969718,7.72,219.09,218.97,6.13009578]
["bitfinex-derivatives","SOLF0:USTF0",1758642970313,126.72001751,219.11,218.97,6.13009578]
["bitfinex-derivatives","SOLF0:USTF0",1758642970314,7.72,219.06,218.97,6.13009578]
["bitfinex-derivatives","SOLF0:USTF0",1758642970620,4.1058,219.05,218.96,9.16289578]
["bitfinex-derivatives","SOLF0:USTF0",1758642971818,11.3962,219.03,218.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758642972824,11.3962,219.03,218.95,2.02289578]
["bitfinex-derivatives","SOLF0:USTF0",1758642973115,109.47,219.03,218.95,2.02289578]
["bitfinex-derivatives","SOLF0:USTF0",1758642973316,7.29,219.02,218.92,11.1381]
["bitfinex-derivatives","SOLF0:USTF0",1758642973816,7.29,219.0,218.85,63.9254]
["bitfinex-derivatives","SOLF0:USTF0",1758642974022,7.29,219.0,218.9,2.02289578]
["bitfinex-derivatives","SOLF0:USTF0",1758642974910,4.107,218.99,218.9,6.13149578]
["bitfinex-derivatives","SOLF0:USTF0",1758642975115,4.107,218.99,218.9,2.02289578]
["bitfinex-derivatives","SOLF0:USTF0",1758642975418,7.29,219.0,218.9,2.02289578]
["bitfinex-derivatives","SOLF0:USTF0",1758642976217,7.29,219.0,218.93,2.02289578]
["bitfinex-derivatives","SOLF0:USTF0",1758642976723,48.92,219.02,218.88,2.02289578]
["bitfinex-derivatives","SOLF0:USTF0",1758642976724,2.02289578,218.97,218.88,2.02289578]
["bitfinex-derivatives","SOLF0:USTF0",1758642976922,2.02289578,218.97,218.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758642976923,7.29,218.96,218.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758642977110,7.29,218.96,218.87,2.02289578]
["bitfinex-derivatives","SOLF0:USTF0",1758642978117,11.3975,218.96,218.89,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758642978325,7.29,218.96,218.89,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758642978518,7.29,219.07,218.93,2.02289578]
["bitfinex-derivatives","SOLF0:USTF0",1758642978715,9.31289578,219.04,218.93,2.02289578]
["bitfinex-derivatives","SOLF0:USTF0",1758642979322,7.29,219.04,218.94,2.02289578]
["bitfinex-derivatives","SOLF0:USTF0",1758642979524,7.29,219.04,218.97,2.02289578]
["bitfinex-derivatives","SOLF0:USTF0",1758642979818,7.29,219.04,218.97,6.13009578]
["bitfinex-derivatives","SOLF0:USTF0",1758642980826,7.29,219.04,218.98,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758642981224,7.29,219.04,219.0,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758642981416,54.62,219.06,219.0,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758642982021,7.29,219.08,219.0,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758642982223,7.29,219.08,218.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758642982224,7.29,219.08,219.01,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758642982424,7.29,219.08,218.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758642982627,11.3954,219.08,218.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758642982831,11.3954,219.08,219.0,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758642983019,7.29,219.08,219.0,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758642983329,7.29,219.08,219.0,2.02289578]
["bitfinex-derivatives","SOLF0:USTF0",1758642983632,7.29,219.08,219.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758642984533,9.31289578,219.08,218.97,9.65289578]
["bitfinex-derivatives","SOLF0:USTF0",1758642985025,9.31289578,219.08,218.97,13.75999578]
["bitfinex-derivatives","SOLF0:USTF0",1758642985026,4.1056,219.07,218.97,13.75999578]
["bitfinex-derivatives","SOLF0:USTF0",1758642986028,4.1056,219.07,218.98,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758642986223,9.56289578,219.05,218.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758642986428,9.56289578,219.05,218.87,63.9193]
["bitfinex-derivatives","SOLF0:USTF0",1758642986429,7.54,219.03,218.93,9.65289578]
["bitfinex-derivatives","SOLF0:USTF0",1758642987637,7.54,219.03,218.93,65.92539578]
["bitfinex-derivatives","SOLF0:USTF0",1758642987829,2.02289578,219.05,218.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758642988029,7.54,219.06,218.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758642988833,11.6456,219.06,218.98,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758642989132,7.54,219.06,218.99,2.02289578]
["bitfinex-derivatives","SOLF0:USTF0",1758642989326,20.98001751,219.11,219.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758642989525,7.54,219.09,219.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758642990236,7.54,219.09,219.01,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758642990931,7.54,219.09,219.02,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758642991632,2.02289578,219.06,218.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758642992025,6.12899578,219.04,218.95,2.02289578]
["bitfinex-derivatives","SOLF0:USTF0",1758642992738,6.12899578,219.04,218.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758642993031,6.12899578,219.04,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758642993840,7.54,219.03,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758642997639,7.54,219.03,218.94,9.65289578]
["bitfinex-derivatives","SOLF0:USTF0",1758642998138,7.54,219.03,218.96,2.02289578]
["bitfinex-derivatives","SOLF0:USTF0",1758642998636,7.54,219.03,218.97,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758642998938,7.54,219.03,218.94,9.65289578]
["bitfinex-derivatives","SOLF0:USTF0",1758642999136,11.6463,219.03,218.95,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758642999838,4.1065,219.02,218.95,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758643000143,7.54,219.01,218.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758643000540,7.54,219.01,218.94,9.65289578]
["bitfinex-derivatives","SOLF0:USTF0",1758643000736,7.54,219.01,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758643001043,7.54,219.01,218.89,63.9138]
["bitfinex-derivatives","SOLF0:USTF0",1758643001044,7.54,219.01,218.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758643001341,9.56289578,218.96,218.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758643001740,13.67049578,218.96,218.88,11.7388]
["bitfinex-derivatives","SOLF0:USTF0",1758643002844,13.67049578,218.96,218.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758643003043,13.67049578,218.96,218.86,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758643003246,13.67049578,218.96,218.85,2.02289578]
["bitfinex-derivatives","SOLF0:USTF0",1758643003740,13.67049578,218.96,218.86,2.02289578]
["bitfinex-derivatives","SOLF0:USTF0",1758643004146,2.02289578,218.94,218.85,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1758643004347,2.02289578,218.94,218.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758643004348,7.54,218.93,218.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758643004846,9.56289578,218.93,218.85,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758643006642,9.56289578,218.93,218.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758643006839,7.54,218.9,218.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758643007650,7.54,218.9,218.82,2.02289578]
["bitfinex-derivatives","SOLF0:USTF0",1758643008544,11.6488,218.9,218.82,6.13279578]
["bitfinex-derivatives","SOLF0:USTF0",1758643009044,11.6488,218.9,218.82,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758643011248,7.54,218.9,218.81,2.02289578]
["bitfinex-derivatives","SOLF0:USTF0",1758643011450,7.54,218.9,218.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758643011650,7.54,218.9,218.83,2.02289578]
["bitfinex-derivatives","SOLF0:USTF0",1758643012757,7.54,218.9,218.84,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758643013153,11.5979,218.94,218.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758643013449,7.49,218.94,218.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758643013650,7.49,218.99,218.89,2.02289578]
["bitfinex-derivatives","SOLF0:USTF0",1758643013850,9.51289578,218.99,218.89,2.02289578]
["bitfinex-derivatives","SOLF0:USTF0",1758643014050,2.02289578,218.97,218.89,2.02289578]
["bitfinex-derivatives","SOLF0:USTF0",1758643014247,11.5976,218.96,218.89,6.13159578]
["bitfinex-derivatives","SOLF0:USTF0",1758643014444,7.49,218.94,218.85,2.02289578]
["bitfinex-derivatives","SOLF0:USTF0",1758643015351,7.49,218.94,218.85,9.45289578]
["bitfinex-derivatives","SOLF0:USTF0",1758643015550,11.5978,218.94,218.87,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758643016753,7.49,218.94,218.88,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758643018165,7.49,218.94,218.89,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758643018463,7.49,218.96,218.89,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758643018660,7.49,218.96,218.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758643019665,11.5976,218.96,218.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758643019853,13.62049578,218.96,218.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758643020259,4.1078,218.95,218.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758643021172,4.1078,218.95,218.88,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1758643021974,9.51289578,218.96,218.89,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758643022573,13.62049578,218.96,218.89,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758643023879,4.1078,218.95,218.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758643024372,9.51289578,218.96,218.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758643024874,9.51289578,218.96,218.88,11.5389]
["bitfinex-derivatives","SOLF0:USTF0",1758643025675,7.49,218.93,218.86,6.13219578]
["bitfinex-derivatives","SOLF0:USTF0",1758643026073,4.1082,218.92,218.86,6.13219578]
["bitfinex-derivatives","SOLF0:USTF0",1758643026574,4.1082,218.92,218.86,2.02289578]
["bitfinex-derivatives","SOLF0:USTF0",1758643027968,11.5985,218.91,218.86,9.45289578]
["bitfinex-derivatives","SOLF0:USTF0",1758643028169,7.49,218.9,218.86,9.45289578]
["bitfinex-derivatives","SOLF0:USTF0",1758643028364,7.49,218.9,218.84,2.02289578]
["bitfinex-derivatives","SOLF0:USTF0",1758643028566,7.49,218.9,218.83,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758643029779,11.5987,218.9,218.83,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758643030178,7.49,218.95,218.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758643030373,7.49,218.95,218.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758643030767,7.49,218.92,218.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758643031476,7.18,218.95,218.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758643032873,4.1081,218.93,218.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758643033074,7.18,218.95,218.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758643035184,21.04195003,218.97,218.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758643035378,7.18,218.97,218.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758643035573,70.84,218.99,218.89,10.55588789]
["bitfinex-derivatives","SOLF0:USTF0",1758643035777,7.18,218.98,218.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758643036175,7.18,218.96,218.87,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1758643037282,4.1078,218.95,218.88,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758643037675,7.18,218.96,218.9,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758643039085,11.2876,218.96,218.88,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758643039272,7.18,218.96,218.88,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758643039477,7.18,218.96,218.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758643039679,11.2875,218.96,218.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758643039877,7.18,218.96,218.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758643040884,4.1078,218.95,218.88,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758643045486,7.18,218.96,218.88,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758643045689,113.04,218.98,218.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758643045886,7.67,218.97,218.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758643046886,11.7777,218.95,218.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758643047093,113.04,218.98,218.84,67.09518789]
["bitfinex-derivatives","SOLF0:USTF0",1758643047094,7.67,218.97,218.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758643047780,4.1078,218.94,218.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758643048788,4.1078,218.94,218.88,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758643049492,4.1075,218.96,218.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758643050392,7.67,218.97,218.87,71.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758643050587,7.67,219.01,218.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758643051487,4.107,218.99,218.93,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758643052285,11.7766,219.01,218.93,11.2679]
["bitfinex-derivatives","SOLF0:USTF0",1758643052480,25.19948625,219.01,218.93,11.2679]
["bitfinex-derivatives","SOLF0:USTF0",1758643052689,11.7766,219.01,218.93,11.2679]
["bitfinex-derivatives","SOLF0:USTF0",1758643052890,11.7766,219.01,218.94,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758643054793,7.67,219.01,218.94,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758643055892,7.67,219.01,218.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758643056094,130.54973266,219.02,218.93,10.32588789]
["bitfinex-derivatives","SOLF0:USTF0",1758643056095,112.98,219.02,218.93,10.32588789]
["bitfinex-derivatives","SOLF0:USTF0",1758643056296,112.98,219.02,218.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758643056496,7.67,219.01,218.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758643057803,11.7767,219.01,218.95,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758643059100,4.1069,218.99,218.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758643059401,7.67,218.98,218.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758643059901,4.1069,218.99,218.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758643060202,7.67,218.98,218.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758643061299,11.7769,218.99,218.92,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758643062001,11.7769,218.99,218.93,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758643062301,11.7769,218.99,218.93,11.2679]
["bitfinex-derivatives","SOLF0:USTF0",1758643063401,7.67,218.99,218.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758643063604,112.98,219.02,218.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758643064000,4.1066,219.01,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758643064201,7.67,219.01,218.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758643065801,4.107,218.99,218.93,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758643066002,4.107,218.99,218.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758643066202,7.67,219.01,218.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758643066403,11.7766,219.01,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758643066901,7.67,219.01,218.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758643067401,117.0865,219.02,218.96,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758643067704,124.7565,219.02,218.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758643068102,120.65,219.02,218.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758643068694,7.67,218.99,218.93,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758643072109,7.67,218.99,218.94,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758643072411,7.67,218.99,218.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758643072610,7.67,219.01,218.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758643073413,7.67,219.01,218.95,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1758643074308,112.98,219.02,218.91,71.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758643074612,124.176,219.04,218.93,10.32588789]
["bitfinex-derivatives","SOLF0:USTF0",1758643074805,124.176,219.04,218.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758643075812,124.176,219.04,218.97,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758643076114,124.176,219.04,218.95,63.897]
["bitfinex-derivatives","SOLF0:USTF0",1758643076115,7.13,219.04,218.95,63.897]
["bitfinex-derivatives","SOLF0:USTF0",1758643076305,7.13,219.04,218.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758643076505,7.13,219.04,219.0,11.2667]
["bitfinex-derivatives","SOLF0:USTF0",1758643077210,56.15,219.06,219.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758643077410,49.02,219.06,218.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758643077606,49.02,219.06,219.04,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758643077916,7.13,219.1,219.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758643078118,7.13,219.1,218.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758643078315,4.1055,219.07,219.0,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758643078510,7.13,219.09,218.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758643079717,70.9961,219.06,218.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758643079913,7.13,219.04,218.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758643080820,4.1068,219.0,218.93,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758643081818,4.1068,219.0,218.94,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758643082020,7.13,219.01,218.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758643082407,120.07,219.05,218.96,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1758643082824,120.07,219.05,218.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758643084223,7.13,219.02,218.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758643085017,4.107,218.99,218.92,11.2681]
["bitfinex-derivatives","SOLF0:USTF0",1758643085722,11.237,218.99,218.92,11.2681]
["bitfinex-derivatives","SOLF0:USTF0",1758643087922,11.237,218.99,218.93,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758643091427,7.13,218.99,218.92,9.18435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643091627,7.1,219.03,218.94,2.02435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643092023,4.1064,219.02,218.95,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758643092228,4.1064,219.02,218.94,2.02435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643092529,7.1,219.07,218.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758643093829,11.2055,219.07,219.01,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758643094425,7.1,219.07,219.03,9.19435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643094830,7.1,219.08,219.03,2.02435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643095030,7.1,219.06,219.03,2.02435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643097031,11.2052,219.08,219.03,9.19435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643097227,7.1,219.08,219.03,2.02435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643097533,7.1,219.08,219.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758643097924,112.9,219.11,219.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758643098127,112.9,219.11,219.06,2.02435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643098427,112.9,219.11,219.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758643098632,120.0,219.11,219.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758643099030,120.0,219.11,219.06,6.12975147]
["bitfinex-derivatives","SOLF0:USTF0",1758643099230,120.0,219.11,219.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758643099428,112.9,219.11,219.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758643099633,112.9,219.11,219.06,6.12975147]
["bitfinex-derivatives","SOLF0:USTF0",1758643099840,356.5241,219.14,219.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758643100429,4.1045,219.13,219.06,2.02435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643100630,352.42,219.14,219.04,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758643100933,352.42,219.14,219.06,2.02435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643101338,4.1046,219.12,219.06,2.02435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643103239,4.1046,219.12,219.06,9.45435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643104538,11.1946,219.12,219.06,9.45435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643104841,345.32,219.14,219.06,9.45435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643104842,7.09,219.1,219.06,9.45435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643105639,7.09,219.1,219.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758643107846,11.1943,219.13,219.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758643109246,7.09,219.17,219.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758643109442,7.09,219.17,219.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758643110342,124.0333,219.19,219.13,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758643110544,119.93,219.19,219.13,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1758643112047,119.93,219.19,219.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758643112444,7.09,219.23,219.11,63.8497]
["bitfinex-derivatives","SOLF0:USTF0",1758643112640,7.09,219.23,219.19,9.45435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643112840,38.36,219.26,219.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758643113648,42.462,219.26,219.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758643114047,42.462,219.26,219.19,2.02435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643114048,38.36,219.26,219.19,2.02435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643114546,7.09,219.25,219.19,2.02435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643114740,11.1921,219.25,219.19,2.02435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643115641,11.1921,219.25,219.19,6.12745147]
["bitfinex-derivatives","SOLF0:USTF0",1758643116049,7.09,219.25,219.19,6.12745147]
["bitfinex-derivatives","SOLF0:USTF0",1758643116444,38.36,219.26,219.22,2.02435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643116638,45.45,219.26,219.22,9.45435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643117748,7.09,219.25,219.22,9.45435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643118745,7.09,219.25,219.22,2.02435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643118951,45.45,219.26,219.22,9.45435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643119154,7.09,219.25,219.22,2.02435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643120050,45.45,219.26,219.14,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1758643120250,7.09,219.25,219.17,2.02435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643121752,4.1024,219.24,219.17,2.02435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643121951,7.09,219.25,219.17,2.02435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643122161,7.09,219.23,219.15,2.02435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643123052,11.1924,219.23,219.15,6.12815147]
["bitfinex-derivatives","SOLF0:USTF0",1758643123442,7.09,219.23,219.18,2.02435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643123640,7.09,219.23,219.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758643125252,7.09,219.28,219.24,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758643125454,13.55288094,219.32,219.24,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758643125455,7.09,219.32,219.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758643125754,7.09,219.35,219.27,2.02435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643126754,4.1005,219.34,219.27,2.02435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643127954,4.1007,219.33,219.27,2.02435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643128153,2.02435147,219.34,219.24,2.02435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643128351,7.09,219.33,219.24,2.02435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643129954,7.09,219.33,219.24,9.45435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643130152,7.09,219.33,219.26,2.02435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643130855,11.1906,219.33,219.26,2.02435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643132154,11.1906,219.33,219.26,6.12605147]
["bitfinex-derivatives","SOLF0:USTF0",1758643134149,7.09,219.33,219.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758643134354,4.1002,219.35,219.23,63.815]
["bitfinex-derivatives","SOLF0:USTF0",1758643134355,4.1002,219.35,219.29,2.02435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643135257,87.19,219.36,219.29,6.12545147]
["bitfinex-derivatives","SOLF0:USTF0",1758643136865,87.19,219.36,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758643142066,7.15,219.39,219.32,2.02435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643142266,7.15,219.39,219.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758643143462,7.15,219.37,219.29,9.40435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643144070,11.2499,219.37,219.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758643144462,7.15,219.37,219.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758643144770,7.15,219.35,219.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758643145767,2.02435147,219.38,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758643146069,7.15,219.37,219.3,2.02435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643146466,7.15,219.37,219.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758643147968,4.1003,219.35,219.29,11.4811]
["bitfinex-derivatives","SOLF0:USTF0",1758643148169,7.15,219.37,219.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758643149873,11.2499,219.37,219.31,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758643151769,4.1002,219.35,219.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758643152068,11.1502,219.35,219.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758643152375,13.9393387,219.41,219.28,2.02435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643152376,4.1005,219.34,219.28,2.02435147]
["bitfinex-derivatives","SOLF0:USTF0",1758643152572,11.1505,219.34,219.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643153772,11.1505,219.34,219.28,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758643154669,66.92017316,219.4,219.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643154670,7.05,219.35,219.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643155875,7.05,219.35,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758643156277,4.1,219.36,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758643156477,7.05,219.35,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758643157175,4.1,219.36,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758643157375,7.05,219.35,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758643157579,4.1,219.36,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758643158371,7.05,219.35,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758643158673,7.05,219.35,219.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643158674,7.05,219.34,219.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643159781,7.05,219.34,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758643160880,4.1003,219.35,219.29,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758643161174,7.05,219.34,219.29,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758643161582,4.1003,219.35,219.29,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758643161768,7.05,219.4,219.26,63.8064]
["bitfinex-derivatives","SOLF0:USTF0",1758643161970,7.05,219.4,219.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643162380,7.05,219.4,219.32,63.7893]
["bitfinex-derivatives","SOLF0:USTF0",1758643162682,7.05,219.44,219.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643162883,4.0987,219.43,219.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643163180,7.61,219.42,219.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643163577,7.61,219.4,219.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758643165481,7.61,219.4,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758643166775,11.7094,219.4,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758643167083,7.61,219.4,219.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758643168580,7.61,219.36,219.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758643169378,7.61,219.36,219.24,10.40277316]
["bitfinex-derivatives","SOLF0:USTF0",1758643169579,7.61,219.37,219.24,10.40277316]
["bitfinex-derivatives","SOLF0:USTF0",1758643169773,3.15277316,219.38,219.24,10.40277316]
["bitfinex-derivatives","SOLF0:USTF0",1758643169977,7.61,219.35,219.24,11.3521]
["bitfinex-derivatives","SOLF0:USTF0",1758643170177,7.61,219.35,219.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758643170973,4.1004,219.34,219.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758643171282,7.61,219.35,219.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758643171679,7.61,219.33,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758643171877,7.61,219.33,219.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758643172083,11.7098,219.37,219.28,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758643172278,11.7098,219.37,219.28,11.3514]
["bitfinex-derivatives","SOLF0:USTF0",1758643172785,3.15277316,219.38,219.28,11.3514]
["bitfinex-derivatives","SOLF0:USTF0",1758643172986,7.61,219.37,219.28,11.3514]
["bitfinex-derivatives","SOLF0:USTF0",1758643173780,4.1001,219.36,219.28,11.3514]
["bitfinex-derivatives","SOLF0:USTF0",1758643173981,7.61,219.37,219.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758643174887,7.61,219.37,219.3,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758643176487,7.61,219.37,219.31,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758643177087,7.61,219.37,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758643177288,11.7097,219.38,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758643178389,11.7097,219.38,219.3,11.3511]
["bitfinex-derivatives","SOLF0:USTF0",1758643178583,11.7097,219.38,219.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758643179292,7.61,219.38,219.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758643180788,7.61,219.36,219.29,11.3512]
["bitfinex-derivatives","SOLF0:USTF0",1758643182784,4.1002,219.35,219.29,11.3512]
["bitfinex-derivatives","SOLF0:USTF0",1758643184689,74.53627316,219.38,219.27,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758643184890,74.53627316,219.38,219.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758643185087,7.61,219.33,219.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758643185590,7.61,219.29,219.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758643186594,4.1013,219.3,219.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758643186793,7.61,219.29,219.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758643188792,7.61,219.29,219.23,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758643189796,7.61,219.29,219.23,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1758643190200,11.7114,219.29,219.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758643191597,11.7114,219.29,219.23,11.3523]
["bitfinex-derivatives","SOLF0:USTF0",1758643191795,7.61,219.29,219.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758643192798,7.61,219.29,219.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758643193094,7.68,219.36,219.23,71.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758643193398,5.10664794,219.39,219.33,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758643193696,7.68,219.4,219.33,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758643194096,11.7793,219.4,219.34,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758643194296,7.68,219.4,219.32,10.80277316]
["bitfinex-derivatives","SOLF0:USTF0",1758643194696,7.68,219.4,219.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758643194899,7.68,219.4,219.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758643196396,7.68,219.41,219.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758643196597,4.099,219.42,219.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758643196900,7.68,219.41,219.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758643197099,11.779,219.42,219.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758643198194,11.779,219.42,219.36,11.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758643199796,11.7792,219.41,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758643199998,7.68,219.41,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758643200898,4.0994,219.4,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758643201701,7.68,219.41,219.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758643202501,5.11031161,219.46,219.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758643202700,349.79031161,219.47,219.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758643202901,462.27031161,219.47,219.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758643203203,7.68,219.46,219.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758643203596,11.7796,219.39,219.32,11.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758643204604,4.0998,219.38,219.32,11.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758643205299,5.11031161,219.45,219.33,63.786]
["bitfinex-derivatives","SOLF0:USTF0",1758643205497,7.68,219.47,219.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758643206001,7.68,219.47,219.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758643206002,7.68,219.44,219.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758643206400,4.0996,219.39,219.32,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758643206606,11.7796,219.39,219.32,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758643206801,11.7796,219.39,219.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758643207001,7.68,219.44,219.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758643207802,7.68,219.44,219.33,71.4366]
["bitfinex-derivatives","SOLF0:USTF0",1758643207997,7.68,219.44,219.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758643208403,7.68,219.44,219.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758643208703,27.1,219.47,219.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758643209005,27.1,219.47,219.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758643209409,34.78,219.47,219.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758643209807,4.0986,219.44,219.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758643210009,34.78,219.47,219.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758643210203,98.5271,219.47,219.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758643210507,7.68,219.46,219.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758643210811,4.0986,219.44,219.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758643211805,4.0986,219.44,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758643212211,11.7782,219.46,219.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758643212405,7.68,219.46,219.4,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758643213209,7.68,219.46,219.4,11.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758643214716,7.68,219.46,219.38,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758643215815,4.0987,219.44,219.38,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758643216617,63.7678,219.4,219.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758643216822,7.7,219.39,219.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758643217022,7.7,219.37,219.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758643217314,11.8008,219.32,219.19,5.10500102]
["bitfinex-derivatives","SOLF0:USTF0",1758643217518,11.8008,219.32,219.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758643218017,4.1003,219.35,219.26,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758643218414,4.1003,219.35,219.28,2.01769641]
["bitfinex-derivatives","SOLF0:USTF0",1758643218615,11.7998,219.37,219.28,6.11919641]
["bitfinex-derivatives","SOLF0:USTF0",1758643219013,11.7998,219.37,219.31,2.01769641]
["bitfinex-derivatives","SOLF0:USTF0",1758643219520,11.8002,219.35,219.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758643220019,11.8002,219.35,219.25,6.11959641]
["bitfinex-derivatives","SOLF0:USTF0",1758643221020,11.8002,219.35,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758643221423,4.1006,219.33,219.26,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758643223122,32.06,219.39,219.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643223319,32.06,219.39,219.31,2.01769641]
["bitfinex-derivatives","SOLF0:USTF0",1758643224118,7.6,219.4,219.31,2.01769641]
["bitfinex-derivatives","SOLF0:USTF0",1758643224325,7.6,219.4,219.33,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758643225930,7.6,219.4,219.35,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758643226223,9.61769641,219.44,219.34,9.22769641]
["bitfinex-derivatives","SOLF0:USTF0",1758643226725,13.71639641,219.44,219.36,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758643228931,9.61769641,219.44,219.37,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758643229636,344.56,219.46,219.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643229831,7.6,219.49,219.43,2.01769641]
["bitfinex-derivatives","SOLF0:USTF0",1758643230033,7.6,219.54,219.48,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758643230831,7.6,219.54,219.5,2.01769641]
["bitfinex-derivatives","SOLF0:USTF0",1758643231437,7.6,219.59,219.5,6.11509641]
["bitfinex-derivatives","SOLF0:USTF0",1758643231934,7.6,219.59,219.53,2.01769641]
["bitfinex-derivatives","SOLF0:USTF0",1758643232524,7.6,219.59,219.52,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758643232726,7.6,219.59,219.52,11.307]
["bitfinex-derivatives","SOLF0:USTF0",1758643232930,113.76,219.6,219.52,11.307]
["bitfinex-derivatives","SOLF0:USTF0",1758643233133,7.6,219.64,219.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643233834,7.6,219.64,219.56,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758643234148,7.6,219.64,219.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643234431,90.88,219.67,219.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643234830,7.6,219.7,219.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643238839,4.0943,219.67,219.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643239240,7.6,219.7,219.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643239441,4.0941,219.68,219.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643241034,4.0941,219.68,219.59,11.3056]
["bitfinex-derivatives","SOLF0:USTF0",1758643241234,7.6,219.7,219.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643242739,4.0939,219.69,219.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643243536,4.0943,219.67,219.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643244039,4.0946,219.65,219.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643244344,7.6,219.64,219.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643244847,7.6,219.64,219.54,11.3066]
["bitfinex-derivatives","SOLF0:USTF0",1758643245042,7.6,219.64,219.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643245342,113.42,219.67,219.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643245537,113.42,219.67,219.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643245740,7.6,219.68,219.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643246244,7.6,219.68,219.6,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758643247048,7.6,219.68,219.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643247449,71.287,219.68,219.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643247745,63.6943,219.65,219.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643248042,7.6,219.64,219.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643248242,121.14,219.64,219.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643248636,4.0955,219.6,219.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643250735,7.6,219.61,219.53,11.3068]
["bitfinex-derivatives","SOLF0:USTF0",1758643250942,4.095,219.63,219.53,11.3068]
["bitfinex-derivatives","SOLF0:USTF0",1758643251141,113.54,219.64,219.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643251746,4.0952,219.62,219.54,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758643252742,4.0952,219.62,219.55,2.01271986]
["bitfinex-derivatives","SOLF0:USTF0",1758643253043,4.0956,219.6,219.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643253347,6.97,219.59,219.5,2.01271986]
["bitfinex-derivatives","SOLF0:USTF0",1758643254948,6.97,219.59,219.49,108.19879284]
["bitfinex-derivatives","SOLF0:USTF0",1758643254949,6.97,219.69,219.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758643255150,2.01271986,219.68,219.58,2.01271986]
["bitfinex-derivatives","SOLF0:USTF0",1758643256049,6.97,219.67,219.56,9.40271986]
["bitfinex-derivatives","SOLF0:USTF0",1758643256251,2.01271986,219.65,219.56,2.01271986]
["bitfinex-derivatives","SOLF0:USTF0",1758643256446,6.97,219.64,219.56,2.01271986]
["bitfinex-derivatives","SOLF0:USTF0",1758643256955,6.97,219.64,219.54,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758643256956,6.97,219.64,219.54,2.01271986]
["bitfinex-derivatives","SOLF0:USTF0",1758643257141,6.97,219.64,219.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758643257450,11.0654,219.61,219.53,6.10931986]
["bitfinex-derivatives","SOLF0:USTF0",1758643258149,4.0957,219.6,219.53,6.10931986]
["bitfinex-derivatives","SOLF0:USTF0",1758643258555,4.0957,219.6,219.53,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758643259055,6.97,219.61,219.5,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758643259551,6.97,219.57,219.49,100.80879284]
["bitfinex-derivatives","SOLF0:USTF0",1758643259747,6.97,219.63,219.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758643259954,6.97,219.63,219.55,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758643260148,6.97,219.63,219.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758643260851,6.97,219.63,219.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758643261356,6.97,219.67,219.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758643261755,4.0948,219.64,219.56,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758643261952,6.97,219.63,219.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758643262653,6.97,219.63,219.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758643262845,6.97,219.68,219.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758643263044,4.0944,219.67,219.58,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758643263448,6.97,219.66,219.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758643263856,6.97,219.62,219.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758643264455,11.0653,219.62,219.54,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1758643264647,6.97,219.62,219.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758643264950,6.97,219.62,219.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758643265553,6.97,219.62,219.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758643267857,6.97,219.59,219.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758643268055,6.97,219.59,219.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758643268452,4.0963,219.56,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758643268656,11.0663,219.56,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758643269051,6.97,219.56,219.51,11.4871]
["bitfinex-derivatives","SOLF0:USTF0",1758643269463,70.67,219.63,219.51,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758643269967,11.0663,219.57,219.48,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758643270563,11.0663,219.57,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758643270859,11.0663,219.57,219.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758643271967,11.0663,219.57,219.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758643272263,4.0964,219.56,219.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758643273260,4.0964,219.56,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758643273861,6.97,219.57,219.5,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758643274067,68.81031161,219.63,219.48,63.7418]
["bitfinex-derivatives","SOLF0:USTF0",1758643274068,5.11031161,219.63,219.48,63.7418]
["bitfinex-derivatives","SOLF0:USTF0",1758643274262,7.2,219.61,219.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758643275368,5.11031161,219.65,219.52,63.7316]
["bitfinex-derivatives","SOLF0:USTF0",1758643275559,12.31031161,219.66,219.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758643275757,7.2,219.65,219.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758643275967,7.2,219.63,219.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758643277370,7.2,219.63,219.57,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758643277664,7.2,219.63,219.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758643278368,5.11031161,219.66,219.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758643278571,7.2,219.67,219.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758643278968,9.20381161,219.71,219.64,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758643279161,12.31031161,219.72,219.64,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758643279363,1.138083,219.71,219.62,63.7027]
["bitfinex-derivatives","SOLF0:USTF0",1758643279569,1.138083,219.7,219.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758643279770,1.138083,219.69,219.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758643280067,1.138083,219.68,219.67,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758643280270,7.2,219.76,219.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758643280459,1.13782278,219.75,219.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758643280665,1.13782278,219.74,219.67,11.5942]
["bitfinex-derivatives","SOLF0:USTF0",1758643280867,1.13782278,219.73,219.67,11.5942]
["bitfinex-derivatives","SOLF0:USTF0",1758643281064,1.13782278,219.72,219.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758643281258,4.092,219.79,219.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758643281469,1.13779739,219.78,219.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758643281661,4.092,219.79,219.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758643281662,1.13779739,219.77,219.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758643281862,1.13779739,219.76,219.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758643282161,1.13779739,219.75,219.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758643282358,1.13779739,219.74,219.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758643282659,4.0924,219.77,219.67,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1758643282868,1.1377172,219.76,219.67,11.594]
["bitfinex-derivatives","SOLF0:USTF0",1758643283063,1.1377172,219.75,219.67,11.594]
["bitfinex-derivatives","SOLF0:USTF0",1758643283260,4.0927,219.75,219.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758643283461,1.13774142,219.74,219.64,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758643283680,7.54,219.76,219.57,63.7168]
["bitfinex-derivatives","SOLF0:USTF0",1758643283681,8.67774142,219.73,219.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643283866,1.13774142,219.72,219.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643284670,1.13774142,219.72,219.57,63.7168]
["bitfinex-derivatives","SOLF0:USTF0",1758643284671,7.54,219.68,219.58,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758643284875,4.0938,219.69,219.55,101.2240405]
["bitfinex-derivatives","SOLF0:USTF0",1758643284876,7.54,219.74,219.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643285078,1.13807192,219.73,219.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643285370,1.13807192,219.72,219.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643285570,7.54,219.74,219.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643285772,532.0,219.92,219.63,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1758643285773,1.13795872,219.73,219.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643285967,7.54,219.8,219.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643286159,1.13777256,219.79,219.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643286365,1.13777256,219.78,219.66,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1758643286666,1.13777256,219.77,219.66,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1758643286867,8.67777256,219.76,219.66,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1758643287067,1.13778851,219.75,219.66,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1758643287265,7.54,219.76,219.68,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1758643288065,7.54,219.76,219.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643288477,1.13781257,219.75,219.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643288676,7.54,219.76,219.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643288873,1.13781257,219.75,219.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643289071,7.54,219.76,219.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643289471,1.13782869,219.75,219.67,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758643289671,7.54,219.76,219.67,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758643291371,11.6325,219.76,219.67,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758643291677,7.54,219.74,219.64,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758643292079,11.633,219.74,219.65,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758643293480,7.54,219.74,219.67,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758643294884,7.54,219.74,219.64,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758643295083,1.13802347,219.73,219.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643295290,7.54,219.71,219.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643295587,7.54,219.68,219.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643296084,7.54,219.68,219.62,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1758643296274,7.54,219.68,219.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643296682,4.0942,219.67,219.6,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758643296882,7.54,219.68,219.6,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758643298287,4.0945,219.66,219.57,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1758643298788,7.54,219.68,219.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643299792,7.54,219.66,219.57,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1758643299982,7.54,219.64,219.57,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1758643300792,11.6348,219.64,219.54,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758643300992,1.1383796,219.63,219.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643301180,1.1383796,219.63,219.5,63.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758643301181,1.13849201,219.62,219.5,63.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758643301387,7.54,219.63,219.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643302891,7.54,219.63,219.57,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758643303086,7.54,219.63,219.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643304394,112.7843,219.69,219.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643304395,1.13847595,219.62,219.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643304594,7.54,219.61,219.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643304789,11.6355,219.61,219.53,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1758643304988,7.54,219.61,219.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643305390,7.54,219.61,219.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643305590,7.54,219.59,219.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643305791,7.54,219.57,219.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643305995,1.13862674,219.56,219.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643306194,7.54,219.57,219.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643306896,7.54,219.57,219.48,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758643307400,25.27605106,219.57,219.48,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758643308094,25.27605106,219.57,219.5,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758643308500,25.27605106,219.57,219.45,63.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758643309194,25.27605106,219.57,219.48,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758643309596,25.27605106,219.57,219.45,63.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758643311001,25.27605106,219.57,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758643313304,25.27605106,219.57,219.5,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758643316404,25.27605106,219.57,219.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643316405,7.29,219.55,219.48,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758643316908,7.29,219.55,219.46,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758643317406,4.0968,219.54,219.47,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758643318199,7.29,219.53,219.47,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758643318908,7.29,219.53,219.45,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1758643319302,11.3868,219.53,219.45,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1758643319607,7.29,219.53,219.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758643319903,7.29,219.55,219.48,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758643320801,7.29,219.55,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758643321404,7.29,219.6,219.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758643321607,20.93071802,219.6,219.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758643321812,7.29,219.6,219.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758643323507,4.096,219.58,219.51,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758643323708,7.29,219.61,219.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758643324006,7.29,219.59,219.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758643324315,7.29,219.59,219.5,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758643325016,3.14604958,219.61,219.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758643325017,4.0963,219.56,219.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758643325215,7.29,219.56,219.48,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758643325414,7.29,219.56,219.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758643326710,11.3872,219.51,219.45,11.1182]
["bitfinex-derivatives","SOLF0:USTF0",1758643327608,7.29,219.51,219.46,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758643327803,7.29,219.56,219.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758643328008,31.96,219.55,219.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758643328614,77.5064,219.56,219.5,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1758643330012,113.68,219.57,219.47,63.7459]
["bitfinex-derivatives","SOLF0:USTF0",1758643330212,113.68,219.57,219.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758643330614,117.7762,219.57,219.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758643330916,7.29,219.56,219.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758643331111,7.29,219.56,219.44,10.16604958]
["bitfinex-derivatives","SOLF0:USTF0",1758643331819,4.0965,219.55,219.47,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758643332019,113.68,219.57,219.47,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758643332020,7.29,219.54,219.47,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758643333022,7.29,219.54,219.45,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1758643333219,1.13893794,219.53,219.41,3.14604958]
["bitfinex-derivatives","SOLF0:USTF0",1758643333534,1.13893794,219.53,219.37,135.7478]
["bitfinex-derivatives","SOLF0:USTF0",1758643333535,71.0256,219.51,219.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758643333816,7.12,219.49,219.39,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758643334022,7.12,219.47,219.36,11.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758643334326,7.12,219.47,219.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758643334620,11.218,219.47,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758643335119,4.0983,219.46,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758643335422,7.12,219.47,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758643335720,4.0985,219.45,219.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758643336022,4.0985,219.45,219.39,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758643336822,4.0985,219.45,219.36,13.06620056]
["bitfinex-derivatives","SOLF0:USTF0",1758643337122,4.0985,219.45,219.36,8.96630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643337316,13.23430056,219.47,219.38,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758643337511,1.1392903,219.46,219.38,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758643337714,1.1392903,219.45,219.38,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758643337917,13.23430056,219.47,219.38,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758643338122,9.13630056,219.44,219.36,13.06630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643338416,1.13934709,219.43,219.36,13.06630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643338619,9.13630056,219.44,219.36,13.06630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643338813,9.13630056,219.44,219.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1758643339019,4.0989,219.42,219.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758643339221,4.0989,219.42,219.33,6.11670056]
["bitfinex-derivatives","SOLF0:USTF0",1758643339421,7.12,219.41,219.33,6.11670056]
["bitfinex-derivatives","SOLF0:USTF0",1758643340319,2.01630056,219.44,219.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758643340521,2.01630056,219.44,219.36,2.01630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643340724,41.12,219.44,219.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758643341327,41.12,219.44,219.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758643341521,41.12,219.44,219.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758643342122,41.12,219.44,219.36,2.01630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643342320,41.12,219.44,219.36,6.11610056]
["bitfinex-derivatives","SOLF0:USTF0",1758643343026,7.12,219.43,219.36,6.11610056]
["bitfinex-derivatives","SOLF0:USTF0",1758643343216,7.12,219.43,219.34,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758643343422,7.43,219.4,219.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758643345124,20.97520633,219.4,219.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758643345326,20.97520633,219.4,219.32,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758643346126,20.97520633,219.4,219.33,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758643346316,134.61520633,219.4,219.33,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758643347226,4.0995,219.39,219.3,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758643347432,4.0995,219.39,219.3,6.11720056]
["bitfinex-derivatives","SOLF0:USTF0",1758643347626,7.43,219.39,219.3,6.11720056]
["bitfinex-derivatives","SOLF0:USTF0",1758643348122,127.18520633,219.4,219.3,2.01630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643348322,2.01630056,219.35,219.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758643348630,7.43,219.31,219.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758643348827,7.43,219.28,219.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758643350124,4.1021,219.27,219.18,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758643350623,4.1021,219.27,219.17,2.01630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643350624,9.44630056,219.26,219.17,2.01630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643351022,13.54870056,219.26,219.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758643351223,9.44630056,219.26,219.16,8.99630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643351624,4.1026,219.25,219.16,8.99630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643352624,7.43,219.24,219.16,8.99630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643353032,4.1028,219.23,219.16,2.01630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643353425,105.25,219.22,219.13,2.01630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643353729,109.3532,219.22,219.13,2.01630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643353933,7.43,219.21,219.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758643354324,7.43,219.21,219.09,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758643354325,4.1034,219.2,219.09,11.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758643354527,13.54970056,219.2,219.1,2.01630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643354935,7.43,219.17,219.06,11.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758643355130,7.43,219.17,219.08,2.01630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643356129,7.43,219.17,219.1,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758643357336,20.85674015,219.17,219.1,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758643358435,20.85674015,219.17,219.08,2.01630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643359533,20.85674015,219.17,219.11,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758643360127,92.85674015,219.17,219.11,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758643360639,92.85674015,219.17,219.09,2.01630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643360833,2.01630056,219.16,219.06,8.99630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643361037,7.43,219.15,219.06,13.10230056]
["bitfinex-derivatives","SOLF0:USTF0",1758643361633,7.43,219.15,219.06,2.01630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643362038,4.1045,219.14,219.06,2.01630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643362441,7.43,219.15,219.06,2.01630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643363841,7.43,219.15,219.06,6.12230056]
["bitfinex-derivatives","SOLF0:USTF0",1758643364042,11.5343,219.15,219.06,6.12230056]
["bitfinex-derivatives","SOLF0:USTF0",1758643364436,7.43,219.15,219.08,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758643364632,113.48,219.14,219.08,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758643365039,113.48,219.14,219.06,6.12230056]
["bitfinex-derivatives","SOLF0:USTF0",1758643365840,113.48,219.14,219.06,2.01630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643365841,7.43,219.13,219.06,2.01630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643366037,7.43,219.13,219.04,2.01630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643366239,9.44630056,219.13,219.04,2.01630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643366844,13.55110056,219.13,219.04,2.01630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643367646,7.43,219.11,219.04,2.01630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643368245,7.43,219.11,219.03,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758643372043,7.43,219.11,219.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758643372243,7.43,219.16,219.08,8.99630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643372450,25.22,219.15,219.08,8.99630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643373448,7.15,219.14,219.07,2.01630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643373949,7.15,219.14,219.07,6.12200056]
["bitfinex-derivatives","SOLF0:USTF0",1758643374549,11.2547,219.14,219.07,2.01630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643375551,7.15,219.14,219.05,2.01630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643375752,7.15,219.14,219.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758643375947,93.82,219.16,219.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758643376752,7.15,219.15,219.08,2.01630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643377252,4.1046,219.14,219.08,2.01630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643377946,11.2548,219.13,219.05,9.12630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643378448,7.15,219.13,219.08,2.01630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643378751,70.61,219.16,219.08,9.12630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643378952,74.7143,219.16,219.08,13.23180056]
["bitfinex-derivatives","SOLF0:USTF0",1758643380346,70.61,219.16,219.08,13.23180056]
["bitfinex-derivatives","SOLF0:USTF0",1758643380552,70.61,219.16,219.09,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758643381142,70.61,219.16,219.08,9.12630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643381350,72.62630056,219.16,219.05,2.01630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643381547,7.15,219.12,219.02,2.01630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643381954,7.15,219.12,219.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758643381955,120.55,219.12,219.05,2.01630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643382850,120.55,219.12,219.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758643382851,122.56630056,219.12,219.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758643383052,122.56630056,219.12,219.02,2.01630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643383756,7.15,219.12,219.05,2.01630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643384458,4.1052,219.11,219.05,2.01630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643384660,2.01630056,219.13,219.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758643384661,7.15,219.1,219.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758643385858,11.2554,219.1,219.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758643386358,11.2554,219.1,219.03,11.2164]
["bitfinex-derivatives","SOLF0:USTF0",1758643386955,7.15,219.1,219.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758643388057,7.15,219.1,218.93,72.1241]
["bitfinex-derivatives","SOLF0:USTF0",1758643388255,7.15,219.1,219.01,2.01630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643388859,4.1055,219.09,219.01,6.12310056]
["bitfinex-derivatives","SOLF0:USTF0",1758643389054,4.1055,219.09,219.01,2.01630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643389256,113.36,219.09,219.01,6.12310056]
["bitfinex-derivatives","SOLF0:USTF0",1758643389458,11.2554,219.1,219.01,2.01630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643389657,113.34,219.09,219.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758643389958,113.34,219.09,219.03,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758643391059,120.49,219.09,219.04,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1758643391260,120.47,219.09,219.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758643391457,12.6092177,219.13,219.05,11.426]
["bitfinex-derivatives","SOLF0:USTF0",1758643391659,113.28,219.1,219.05,11.426]
["bitfinex-derivatives","SOLF0:USTF0",1758643391861,7.54,219.09,219.05,11.426]
["bitfinex-derivatives","SOLF0:USTF0",1758643392453,5.0692177,219.12,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758643392654,7.54,219.14,219.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758643392858,12.6092177,219.19,219.13,2.01630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643393156,5.0692177,219.18,219.13,9.33630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643393463,5.0692177,219.21,219.13,9.33630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643393763,122.5525177,219.21,219.13,13.44090056]
["bitfinex-derivatives","SOLF0:USTF0",1758643394264,5.0692177,219.2,219.13,13.44090056]
["bitfinex-derivatives","SOLF0:USTF0",1758643394652,5.0692177,219.2,219.15,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758643394855,15.14382655,219.23,219.1,63.8579]
["bitfinex-derivatives","SOLF0:USTF0",1758643394856,5.0692177,219.22,219.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758643395155,5.0692177,219.22,219.16,2.01630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643395156,7.54,219.21,219.16,9.33630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643395352,16.7123177,219.22,219.13,2.01630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643395556,5.0692177,219.21,219.13,2.01630056]
["bitfinex-derivatives","SOLF0:USTF0",1758643396250,5.0692177,219.15,219.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758643396456,5.0692177,219.13,219.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758643396654,9.1739177,219.13,219.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758643397257,4.105,219.12,219.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758643397456,9.1742177,219.12,219.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758643398157,4.1053,219.1,219.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758643398465,7.54,219.09,219.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758643398860,12.6092177,219.09,219.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758643399058,4.1059,219.07,219.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758643400261,11.6461,219.06,218.96,10.48107828]
["bitfinex-derivatives","SOLF0:USTF0",1758643400459,16.7153177,219.06,218.96,10.48107828]
["bitfinex-derivatives","SOLF0:USTF0",1758643400860,16.7153177,219.06,218.96,14.58877828]
["bitfinex-derivatives","SOLF0:USTF0",1758643401266,11.6461,219.06,218.96,14.58877828]
["bitfinex-derivatives","SOLF0:USTF0",1758643401656,5.0692177,219.07,218.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758643401863,5.0692177,219.08,218.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758643402060,12.6092177,219.08,218.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758643402772,118.8492177,219.1,218.98,63.8944]
["bitfinex-derivatives","SOLF0:USTF0",1758643402959,118.8492177,219.1,219.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758643403158,113.78,219.1,219.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758643403560,113.78,219.1,219.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758643403760,11.645,219.12,219.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758643403761,12.6092177,219.12,219.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758643403960,7.54,219.12,219.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758643404366,7.54,219.12,219.06,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758643405362,7.54,219.12,219.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758643405664,11.6448,219.12,219.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758643406066,16.7140177,219.12,219.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758643406365,11.6448,219.12,219.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758643407058,16.7140177,219.12,219.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758643407259,16.7140177,219.12,219.0,14.55797828]
["bitfinex-derivatives","SOLF0:USTF0",1758643407465,7.0,219.1,219.0,10.45107828]
["bitfinex-derivatives","SOLF0:USTF0",1758643408564,7.0,219.1,219.02,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1758643408766,7.0,219.1,219.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758643409757,5.0692177,219.14,219.06,11.3958]
["bitfinex-derivatives","SOLF0:USTF0",1758643409956,113.66,219.13,219.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758643411664,7.0,219.12,219.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758643412768,11.1049,219.12,219.04,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758643414071,4.1052,219.11,219.04,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758643414372,4.1052,219.11,219.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758643415970,4.1052,219.11,219.03,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758643417072,4.1052,219.11,219.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758643417073,7.0,219.1,219.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758643419773,4.1055,219.09,219.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758643421570,7.0,219.1,219.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758643421872,7.0,219.15,219.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758643422879,58.42,219.16,219.07,63.868]
["bitfinex-derivatives","SOLF0:USTF0",1758643423083,58.42,219.16,219.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758643423683,58.42,219.16,219.1,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758643423884,120.42,219.17,219.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758643424087,7.0,219.17,219.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758643424585,11.1041,219.17,219.1,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758643425086,7.0,219.17,219.11,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758643425488,120.42,219.17,219.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758643425886,7.0,219.16,219.12,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758643426386,7.0,219.16,219.12,11.3947]
["bitfinex-derivatives","SOLF0:USTF0",1758643426582,113.4,219.17,219.1,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758643426884,120.4,219.17,219.1,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758643427383,7.0,219.17,219.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758643427582,120.4,219.17,219.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758643427786,120.36,219.17,219.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758643428182,113.36,219.17,219.12,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758643428389,7.0,219.16,219.12,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758643428591,113.36,219.17,219.12,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758643429089,7.0,219.16,219.13,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758643429290,7.0,219.16,219.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758643430289,7.0,219.16,219.12,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758643431181,113.26,219.17,219.12,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758643431383,7.0,219.16,219.12,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758643431584,113.26,219.16,219.09,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758643431786,7.0,219.15,219.04,10.45107828]
["bitfinex-derivatives","SOLF0:USTF0",1758643432791,4.1045,219.14,219.07,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758643433484,7.0,219.15,219.05,71.0132]
["bitfinex-derivatives","SOLF0:USTF0",1758643433790,7.0,219.15,219.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643434890,7.0,219.15,219.1,11.2451]
["bitfinex-derivatives","SOLF0:USTF0",1758643435089,113.26,219.16,219.1,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758643435886,113.26,219.16,219.11,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758643436091,120.25,219.16,219.11,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1758643436395,120.25,219.16,219.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643436884,6.99,219.15,219.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643437087,120.25,219.16,219.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643437488,124.3542,219.16,219.1,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758643440093,124.3542,219.16,219.08,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758643440289,6.99,219.14,219.08,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758643440495,6.99,219.14,219.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643442494,6.99,219.14,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758643442689,6.99,219.14,219.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643443490,6.99,219.14,219.1,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758643443690,6.99,219.14,219.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643443898,52.16,219.17,219.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643444294,6.99,219.15,219.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643444695,52.16,219.17,219.1,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758643444895,6.99,219.16,219.1,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758643445797,4.1044,219.15,219.1,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758643445997,6.99,219.14,219.1,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758643446193,52.16,219.17,219.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643446902,12.0592177,219.2,219.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643447200,113.22,219.2,219.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643447493,6.99,219.24,219.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643448292,6.99,219.24,219.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643449394,5.0692177,219.27,219.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643449595,12.0592177,219.29,219.19,10.30107828]
["bitfinex-derivatives","SOLF0:USTF0",1758643449890,25.80535422,219.29,219.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643450095,12.0592177,219.27,219.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643450699,6.99,219.24,219.18,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758643451602,6.99,219.24,219.16,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758643451799,6.96,219.22,219.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643452001,6.96,219.22,219.1,10.81107828]
["bitfinex-derivatives","SOLF0:USTF0",1758643452601,115.7892177,219.23,219.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758643452602,5.0692177,219.21,219.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758643452805,6.96,219.2,219.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758643453905,11.0634,219.2,219.11,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758643454391,4.1037,219.19,219.11,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758643455804,6.96,219.2,219.12,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758643457110,6.96,219.2,219.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758643457702,6.96,219.2,219.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758643459695,113.2,219.22,219.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758643459899,6.96,219.21,219.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758643460602,2.02122292,219.2,219.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758643460803,4.104,219.17,219.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758643461203,6.96,219.16,219.07,2.02122292]
["bitfinex-derivatives","SOLF0:USTF0",1758643461507,6.96,219.13,219.04,2.02122292]
["bitfinex-derivatives","SOLF0:USTF0",1758643461810,6.96,219.13,219.04,6.12752292]
["bitfinex-derivatives","SOLF0:USTF0",1758643462008,6.96,219.13,219.04,2.02122292]
["bitfinex-derivatives","SOLF0:USTF0",1758643463408,6.96,219.13,219.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643463610,6.96,219.13,219.07,2.02122292]
["bitfinex-derivatives","SOLF0:USTF0",1758643464012,6.96,219.13,219.07,6.12682292]
["bitfinex-derivatives","SOLF0:USTF0",1758643464617,6.96,219.13,219.07,2.02122292]
["bitfinex-derivatives","SOLF0:USTF0",1758643466014,6.96,219.13,219.05,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1758643466314,6.96,219.13,219.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643467116,7.72,219.1,219.04,2.02122292]
["bitfinex-derivatives","SOLF0:USTF0",1758643468817,2.02122292,219.07,218.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643469017,2.02122292,219.07,218.87,127.8512]
["bitfinex-derivatives","SOLF0:USTF0",1758643469018,7.72,219.03,218.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643469210,37.8,219.03,218.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643469820,37.8,219.03,218.94,2.02122292]
["bitfinex-derivatives","SOLF0:USTF0",1758643470022,7.72,219.03,218.94,2.02122292]
["bitfinex-derivatives","SOLF0:USTF0",1758643470222,7.72,219.03,218.91,63.9142]
["bitfinex-derivatives","SOLF0:USTF0",1758643470223,7.72,219.03,218.96,2.02122292]
["bitfinex-derivatives","SOLF0:USTF0",1758643470514,7.72,219.03,218.97,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758643472921,2.02122292,219.02,218.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643474822,2.02122292,219.02,218.94,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758643474823,6.12812292,219.02,218.94,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758643475028,7.72,219.01,218.94,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758643476129,7.72,219.03,218.96,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758643477030,7.72,219.03,218.94,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1758643477230,7.72,219.03,218.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643478125,7.72,219.03,218.96,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758643478633,13.85899169,219.04,218.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643478828,38.52,219.06,219.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643479026,52.43112242,219.06,219.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643479935,52.43112242,219.06,218.99,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758643482038,2.02122292,219.04,218.96,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1758643482239,7.72,219.03,218.96,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1758643483339,7.72,219.04,218.98,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758643485041,7.72,219.04,218.96,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1758643485241,7.72,219.04,218.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643485440,11.8265,219.04,218.96,9.42122292]
["bitfinex-derivatives","SOLF0:USTF0",1758643485940,9.74122292,219.04,218.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643486339,5.0692177,219.12,218.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758643486544,7.72,219.11,219.03,2.02122292]
["bitfinex-derivatives","SOLF0:USTF0",1758643487847,7.72,219.11,219.04,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758643488147,7.72,219.11,219.03,2.02122292]
["bitfinex-derivatives","SOLF0:USTF0",1758643488345,11.8252,219.11,219.03,6.12752292]
["bitfinex-derivatives","SOLF0:USTF0",1758643488541,7.72,219.11,219.03,9.42122292]
["bitfinex-derivatives","SOLF0:USTF0",1758643488740,7.72,219.16,219.09,2.02122292]
["bitfinex-derivatives","SOLF0:USTF0",1758643488936,118.4,219.16,219.1,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758643489141,118.4,219.16,219.09,9.42122292]
["bitfinex-derivatives","SOLF0:USTF0",1758643490343,2.02122292,219.14,218.98,63.8943]
["bitfinex-derivatives","SOLF0:USTF0",1758643490550,8.86120332,219.13,219.02,2.02122292]
["bitfinex-derivatives","SOLF0:USTF0",1758643490750,2.02122292,219.14,219.02,2.02122292]
["bitfinex-derivatives","SOLF0:USTF0",1758643490751,7.72,219.11,219.02,2.02122292]
["bitfinex-derivatives","SOLF0:USTF0",1758643490940,4.1054,219.1,219.02,2.02122292]
["bitfinex-derivatives","SOLF0:USTF0",1758643491341,4.1056,219.09,219.02,2.02122292]
["bitfinex-derivatives","SOLF0:USTF0",1758643492650,7.72,219.11,219.02,2.02122292]
["bitfinex-derivatives","SOLF0:USTF0",1758643493154,7.72,219.11,219.02,9.42122292]
["bitfinex-derivatives","SOLF0:USTF0",1758643494050,4.1055,219.09,219.02,9.42122292]
["bitfinex-derivatives","SOLF0:USTF0",1758643495752,4.1057,219.08,219.02,9.42122292]
["bitfinex-derivatives","SOLF0:USTF0",1758643495953,7.61,219.07,218.99,6.12842292]
["bitfinex-derivatives","SOLF0:USTF0",1758643496261,4.1065,219.04,218.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758643496750,4.1067,219.03,218.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758643496952,7.61,219.03,218.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758643497457,4.1069,219.02,218.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758643500948,4.1073,219.0,218.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758643501156,7.61,218.99,218.91,2.02122292]
["bitfinex-derivatives","SOLF0:USTF0",1758643501752,4.1076,218.97,218.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758643503058,7.61,218.96,218.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758643505358,7.61,218.94,218.87,2.02122292]
["bitfinex-derivatives","SOLF0:USTF0",1758643505554,21.08231734,218.94,218.87,2.02122292]
["bitfinex-derivatives","SOLF0:USTF0",1758643505759,7.61,218.94,218.87,2.02122292]
["bitfinex-derivatives","SOLF0:USTF0",1758643507362,11.7184,218.94,218.87,2.02122292]
["bitfinex-derivatives","SOLF0:USTF0",1758643507662,7.61,218.91,218.82,13.61152292]
["bitfinex-derivatives","SOLF0:USTF0",1758643508050,7.61,218.91,218.83,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1758643508253,7.61,218.91,218.82,9.50122292]
["bitfinex-derivatives","SOLF0:USTF0",1758643508862,7.61,218.91,218.84,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758643509863,7.61,218.91,218.82,11.5904]
["bitfinex-derivatives","SOLF0:USTF0",1758643510063,7.61,218.91,218.82,13.61162292]
["bitfinex-derivatives","SOLF0:USTF0",1758643510659,11.7189,218.91,218.82,13.61162292]
["bitfinex-derivatives","SOLF0:USTF0",1758643510964,45.44122292,218.92,218.82,11.5904]
["bitfinex-derivatives","SOLF0:USTF0",1758643510965,7.61,218.89,218.82,11.5904]
["bitfinex-derivatives","SOLF0:USTF0",1758643512362,7.61,218.89,218.83,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1758643514062,2.02122292,218.91,218.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758643514265,47.5286,218.92,218.84,11.7299]
["bitfinex-derivatives","SOLF0:USTF0",1758643514867,43.42,218.92,218.84,11.7299]
["bitfinex-derivatives","SOLF0:USTF0",1758643515061,122.52122292,218.93,218.85,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758643515464,9.26122292,218.93,218.85,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758643515762,7.24,218.93,218.86,6.13072292]
["bitfinex-derivatives","SOLF0:USTF0",1758643515957,7.24,218.93,218.86,13.75072292]
["bitfinex-derivatives","SOLF0:USTF0",1758643516354,7.24,218.93,218.86,11.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758643516757,11.3484,218.93,218.86,11.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758643517357,7.24,218.93,218.87,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758643517560,7.24,218.97,218.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758643517766,7.24,218.98,218.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758643517964,7.24,218.96,218.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758643518165,21.16706073,218.96,218.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758643518368,7.24,218.96,218.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758643518763,7.24,218.96,218.92,11.7284]
["bitfinex-derivatives","SOLF0:USTF0",1758643518965,7.24,219.0,218.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758643519170,86.22,219.0,218.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758643519570,88.24122292,219.0,218.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758643519770,88.24122292,219.0,218.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758643519771,7.24,218.99,218.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758643520066,7.24,218.99,218.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758643520566,7.24,218.99,218.91,2.02122292]
["bitfinex-derivatives","SOLF0:USTF0",1758643520767,20.69146599,218.99,218.91,2.02122292]
["bitfinex-derivatives","SOLF0:USTF0",1758643520967,24.79886599,218.99,218.91,2.02122292]
["bitfinex-derivatives","SOLF0:USTF0",1758643521165,20.69146599,218.99,218.91,2.02122292]
["bitfinex-derivatives","SOLF0:USTF0",1758643521565,20.69146599,218.99,218.92,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758643523367,13.45146599,218.99,218.9,11.7289]
["bitfinex-derivatives","SOLF0:USTF0",1758643523567,7.26,218.98,218.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758643523870,7.26,218.98,218.88,3.16370855]
["bitfinex-derivatives","SOLF0:USTF0",1758643524769,11.3682,218.94,218.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643525166,7.26,218.93,218.84,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758643525370,7.26,218.9,218.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643525769,7.26,218.9,218.77,3.16370855]
["bitfinex-derivatives","SOLF0:USTF0",1758643525970,7.26,218.9,218.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643526770,67.48,218.92,218.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643526771,7.26,218.91,218.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643527781,4.1096,218.87,218.78,11.3211]
["bitfinex-derivatives","SOLF0:USTF0",1758643527978,11.3696,218.87,218.78,11.3211]
["bitfinex-derivatives","SOLF0:USTF0",1758643528968,4.1099,218.85,218.78,11.3211]
["bitfinex-derivatives","SOLF0:USTF0",1758643529167,7.26,218.84,218.67,63.9845]
["bitfinex-derivatives","SOLF0:USTF0",1758643529378,3.17700746,218.83,218.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643529577,4.1108,218.81,218.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643531180,7.26,218.8,218.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643532470,7.26,218.78,218.68,11.3229]
["bitfinex-derivatives","SOLF0:USTF0",1758643533275,4.1114,218.77,218.68,11.3229]
["bitfinex-derivatives","SOLF0:USTF0",1758643533482,4.1114,218.77,218.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643533979,7.26,218.75,218.63,10.37370855]
["bitfinex-derivatives","SOLF0:USTF0",1758643534782,7.26,218.75,218.67,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758643535175,7.26,218.75,218.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643535780,20.86875291,218.75,218.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643536479,20.86875291,218.75,218.69,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1758643538177,20.86875291,218.75,218.69,11.3228]
["bitfinex-derivatives","SOLF0:USTF0",1758643539477,20.86875291,218.75,218.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643539776,13.60875291,218.75,218.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643540082,113.3,218.77,218.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643540280,120.56,218.79,218.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758643540481,3.17287601,218.78,218.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758643540687,3.17287601,218.77,218.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758643540884,120.56,218.79,218.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758643541074,3.17287581,218.78,218.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758643541280,7.26,218.79,218.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643541584,14.04473467,218.79,218.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643541784,7.26,218.83,218.78,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758643542084,3.17272242,218.82,218.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643542280,7.26,218.83,218.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643542485,3.17293487,218.82,218.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643542785,7.26,218.83,218.79,11.3209]
["bitfinex-derivatives","SOLF0:USTF0",1758643542981,3.17266975,218.82,218.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643543180,13.45369618,218.82,218.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643543381,113.3,218.86,218.8,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758643543584,10.43319008,218.85,218.8,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758643543786,3.17319008,218.84,218.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643543986,3.17319008,218.83,218.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643544287,7.26,218.85,218.79,11.3209]
["bitfinex-derivatives","SOLF0:USTF0",1758643544488,3.17415567,218.84,218.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643544677,3.17415567,218.83,218.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643544882,7.26,218.85,218.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643545080,3.17408937,218.84,218.76,71.168]
["bitfinex-derivatives","SOLF0:USTF0",1758643545286,3.17408937,218.83,218.79,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758643545487,7.26,218.85,218.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643545687,7.26,218.85,218.76,63.958]
["bitfinex-derivatives","SOLF0:USTF0",1758643545688,3.17437953,218.84,218.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643545883,13.91823432,218.84,218.8,63.9474]
["bitfinex-derivatives","SOLF0:USTF0",1758643546088,7.26,218.89,218.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643546390,3.17395917,218.88,218.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643546589,7.26,218.86,218.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643546782,7.26,218.84,218.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643546987,7.26,218.84,218.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643546988,3.17395917,218.83,218.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643547187,3.17395917,218.83,218.75,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758643547589,3.17395917,218.83,218.76,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1758643548589,3.17395917,218.83,218.78,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758643548788,3.17395917,218.83,218.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643549298,3.17395917,218.83,218.76,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758643549891,3.17395917,218.83,218.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643550696,3.17395917,218.83,218.78,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758643550896,3.17395917,218.82,218.78,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758643551097,7.26,218.84,218.75,11.3216]
["bitfinex-derivatives","SOLF0:USTF0",1758643551293,3.17751983,218.83,218.75,11.3216]
["bitfinex-derivatives","SOLF0:USTF0",1758643551486,3.17751983,218.82,218.75,11.3216]
["bitfinex-derivatives","SOLF0:USTF0",1758643551698,7.26,218.84,218.75,11.3216]
["bitfinex-derivatives","SOLF0:USTF0",1758643551902,3.17751983,218.83,218.75,11.3216]
["bitfinex-derivatives","SOLF0:USTF0",1758643552197,3.17751983,218.82,218.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643552397,7.26,218.84,218.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643552597,3.17788379,218.83,218.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643552796,3.17788379,218.82,218.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758643552999,7.26,218.84,218.78,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758643553197,3.17788379,218.83,218.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758643553393,7.26,218.84,218.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758643553599,3.17807319,218.83,218.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758643553793,7.26,218.84,218.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758643554099,3.17803928,218.83,218.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758643554301,7.26,218.84,218.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758643554494,3.1782686,218.83,218.77,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758643554695,7.61,218.85,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758643554895,3.17826893,218.84,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758643555095,3.17826893,218.83,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758643555296,7.61,218.85,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758643555496,3.17843234,218.84,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758643555697,3.17843234,218.83,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758643555897,7.61,218.85,218.78,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758643556200,3.17843234,218.84,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758643556499,3.17843234,218.83,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758643556697,7.61,218.85,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758643556897,3.17859689,218.84,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758643557099,3.17859689,218.83,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758643557298,7.61,218.85,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758643557511,7.61,218.83,218.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758643558609,11.7203,218.83,218.73,3.16370855]
["bitfinex-derivatives","SOLF0:USTF0",1758643558906,3.17919808,218.82,218.73,3.16370855]
["bitfinex-derivatives","SOLF0:USTF0",1758643559096,11.7203,218.83,218.73,3.16370855]
["bitfinex-derivatives","SOLF0:USTF0",1758643559505,7.61,218.81,218.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758643560606,11.7208,218.81,218.74,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758643563700,7.61,218.81,218.74,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758643566609,11.7208,218.81,218.74,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758643569103,7.61,218.81,218.72,11.5823]
["bitfinex-derivatives","SOLF0:USTF0",1758643569300,3.16370855,218.83,218.72,11.5823]
["bitfinex-derivatives","SOLF0:USTF0",1758643569505,4.1114,218.78,218.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758643569810,7.61,218.78,218.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758643570108,5.0692177,218.81,218.68,10.63370855]
["bitfinex-derivatives","SOLF0:USTF0",1758643570312,7.61,218.75,218.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758643570506,7.61,218.73,218.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758643570712,11.7231,218.69,218.6,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1758643571015,3.19655311,218.68,218.6,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1758643571210,3.19655311,218.67,218.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758643571414,7.05,218.66,218.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758643571614,10.24655311,218.65,218.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758643571809,3.19655311,218.64,218.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758643572012,3.19655311,218.64,218.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758643573614,17.20567509,218.64,218.56,11.1854]
["bitfinex-derivatives","SOLF0:USTF0",1758643573814,3.19655311,218.63,218.56,11.1854]
["bitfinex-derivatives","SOLF0:USTF0",1758643574111,3.19655311,218.62,218.57,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758643574312,3.19655311,218.62,218.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758643574313,120.33,218.65,218.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758643574612,3.1902725,218.64,218.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758643574809,3.1902725,218.63,218.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758643575005,3.1902725,218.62,218.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758643575306,7.05,218.65,218.59,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758643575616,3.1884178,218.64,218.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758643575812,74.14,218.66,218.59,11.1848]
["bitfinex-derivatives","SOLF0:USTF0",1758643576116,3.1882827,218.65,218.59,11.1848]
["bitfinex-derivatives","SOLF0:USTF0",1758643576312,3.1882827,218.64,218.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758643576510,126.652408,218.67,218.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758643576712,3.18683309,218.66,218.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758643577017,3.18683309,218.65,218.59,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758643577219,3.18683309,218.64,218.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758643577419,133.702408,218.67,218.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758643577607,3.18551268,218.66,218.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758643577810,3.18551268,218.65,218.6,11.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758643578116,126.652408,218.67,218.6,11.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758643578318,126.652408,218.67,218.62,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758643578319,3.1843045,218.66,218.62,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758643578617,126.652408,218.67,218.62,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758643578618,133.702408,218.67,218.62,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758643578814,13.372408,218.67,218.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758643579021,113.3,218.69,218.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758643579312,3.18360398,218.68,218.62,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758643579509,127.14691571,218.69,218.62,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758643579710,3.18308548,218.68,218.62,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758643579908,127.14691571,218.69,218.62,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758643580114,3.18308515,218.68,218.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758643580313,134.19691571,218.69,218.6,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758643580519,3.18252497,218.68,218.6,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758643580712,134.19691571,218.69,218.6,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758643580713,3.18252497,218.67,218.6,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758643580919,10.23299094,218.66,218.58,11.185]
["bitfinex-derivatives","SOLF0:USTF0",1758643581119,7.05,218.64,218.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758643581418,7.05,218.64,218.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758643581808,113.3,218.63,218.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758643582417,113.3,218.63,218.57,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758643583219,113.3,218.63,218.55,64.0206]
["bitfinex-derivatives","SOLF0:USTF0",1758643583419,113.3,218.63,218.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758643583721,113.3,218.63,218.59,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758643584023,120.64,218.65,218.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758643584518,120.64,218.65,218.59,2.03059058]
["bitfinex-derivatives","SOLF0:USTF0",1758643584719,15.87750629,218.69,218.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758643584918,65.51862732,218.68,218.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758643585119,13.84691571,218.69,218.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758643585320,55.0,218.73,218.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758643585521,3.17742332,218.72,218.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758643585716,9.37059058,218.72,218.64,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758643586326,3.17749196,218.71,218.64,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758643586624,9.37059058,218.72,218.64,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758643586824,3.17762517,218.71,218.64,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758643587122,9.37059058,218.72,218.64,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758643587316,3.17749925,218.71,218.64,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758643587513,9.37059058,218.72,218.64,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758643587719,7.34,218.7,218.6,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1758643588020,7.34,218.7,218.6,2.03059058]
["bitfinex-derivatives","SOLF0:USTF0",1758643588525,7.34,218.68,218.6,2.03059058]
["bitfinex-derivatives","SOLF0:USTF0",1758643589022,7.34,218.68,218.6,6.14509058]
["bitfinex-derivatives","SOLF0:USTF0",1758643589820,7.34,218.68,218.61,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758643590317,7.34,218.68,218.6,2.03059058]
["bitfinex-derivatives","SOLF0:USTF0",1758643590318,7.34,218.68,218.62,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1758643590820,9.37059058,218.69,218.63,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758643591026,7.34,218.69,218.63,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758643592020,7.34,218.69,218.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758643592421,7.34,218.69,218.61,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1758643592827,7.34,218.69,218.62,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1758643593230,3.18190797,218.68,218.62,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1758643593430,7.34,218.66,218.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758643593624,55.36,218.65,218.56,2.03059058]
["bitfinex-derivatives","SOLF0:USTF0",1758643594219,7.34,218.64,218.56,2.03059058]
["bitfinex-derivatives","SOLF0:USTF0",1758643594423,2.03059058,218.63,218.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758643596836,2.03059058,218.63,218.56,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758643597333,7.34,218.64,218.55,2.03059058]
["bitfinex-derivatives","SOLF0:USTF0",1758643597539,3.18291993,218.63,218.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758643597736,7.34,218.64,218.55,2.03059058]
["bitfinex-derivatives","SOLF0:USTF0",1758643597938,3.18291993,218.63,218.55,2.03059058]
["bitfinex-derivatives","SOLF0:USTF0",1758643598235,7.34,218.64,218.55,2.03059058]
["bitfinex-derivatives","SOLF0:USTF0",1758643598438,3.18315443,218.63,218.55,2.03059058]
["bitfinex-derivatives","SOLF0:USTF0",1758643598633,7.34,218.64,218.55,2.03059058]
["bitfinex-derivatives","SOLF0:USTF0",1758643598836,3.18315443,218.63,218.57,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758643599136,7.34,218.64,218.57,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758643599338,3.18358941,218.63,218.57,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758643599641,7.34,218.64,218.57,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758643599843,3.18358941,218.63,218.57,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758643600029,4.1136,218.66,218.59,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758643600234,123.00716223,218.65,218.59,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758643600539,123.00716223,218.65,218.57,2.03059058]
["bitfinex-derivatives","SOLF0:USTF0",1758643600540,10.52358875,218.64,218.57,2.03059058]
["bitfinex-derivatives","SOLF0:USTF0",1758643600731,3.18358875,218.63,218.57,2.03059058]
["bitfinex-derivatives","SOLF0:USTF0",1758643600931,7.34,218.64,218.57,2.03059058]
["bitfinex-derivatives","SOLF0:USTF0",1758643601140,3.18471156,218.63,218.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758643601441,7.34,218.64,218.56,2.03059058]
["bitfinex-derivatives","SOLF0:USTF0",1758643601740,111.34,218.65,218.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758643601935,3.18464379,218.64,218.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758643602131,52.18,218.67,218.61,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758643602338,7.34,218.65,218.61,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758643602533,3.18561529,218.64,218.61,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758643602845,7.34,218.65,218.59,13.58539058]
["bitfinex-derivatives","SOLF0:USTF0",1758643603139,10.52561529,218.64,218.59,13.58539058]
["bitfinex-derivatives","SOLF0:USTF0",1758643603443,7.34,218.66,218.59,13.58539058]
["bitfinex-derivatives","SOLF0:USTF0",1758643603734,3.18679155,218.65,218.59,13.58539058]
["bitfinex-derivatives","SOLF0:USTF0",1758643603941,3.18679155,218.64,218.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758643604143,7.34,218.66,218.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758643604342,7.34,218.64,218.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758643605646,10.52826017,218.63,218.57,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758643605940,7.34,218.61,218.57,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758643606143,7.34,218.64,218.57,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758643606344,4.1143,218.62,218.55,9.47059058]
["bitfinex-derivatives","SOLF0:USTF0",1758643606545,3.18950462,218.61,218.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758643606737,4.1143,218.62,218.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758643606937,3.18950495,218.61,218.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758643607241,4.1143,218.62,218.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758643607444,13.70479107,218.61,218.52,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758643607640,4.33420049,218.6,218.52,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758643607840,3.19055665,218.59,218.52,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758643608040,3.19055665,218.59,218.51,9.47059058]
["bitfinex-derivatives","SOLF0:USTF0",1758643608041,7.34,218.57,218.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758643608243,7.34,218.55,218.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758643608448,3.19127196,218.54,218.47,2.03059058]
["bitfinex-derivatives","SOLF0:USTF0",1758643609342,3.19127196,218.54,218.49,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758643609544,10.53127196,218.54,218.49,11.5566]
["bitfinex-derivatives","SOLF0:USTF0",1758643609745,7.34,218.54,218.49,11.5566]
["bitfinex-derivatives","SOLF0:USTF0",1758643611150,3.19480475,218.53,218.49,11.5566]
["bitfinex-derivatives","SOLF0:USTF0",1758643611350,7.34,218.54,218.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758643611648,46.48,218.59,218.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758643611649,7.34,218.57,218.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758643611851,4.33785168,218.56,218.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758643612046,7.34,218.57,218.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758643612047,3.1939864,218.55,218.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758643612349,7.34,218.57,218.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758643612350,3.1939864,218.54,218.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758643612549,7.34,218.57,218.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758643612743,4.33905695,218.56,218.5,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1758643612943,11.67905695,218.55,218.5,11.5565]
["bitfinex-derivatives","SOLF0:USTF0",1758643613147,3.19519167,218.54,218.5,2.03059058]
["bitfinex-derivatives","SOLF0:USTF0",1758643613346,32.45,218.59,218.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758643613549,4.34054946,218.58,218.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758643613752,4.34054946,218.57,218.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758643613955,11.93054946,218.56,218.52,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758643614157,4.34054946,218.55,218.52,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758643614450,3.19669246,218.54,218.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758643614648,3.19669246,218.53,218.46,9.04059058]
["bitfinex-derivatives","SOLF0:USTF0",1758643614847,3.19669246,218.52,218.46,9.04059058]
["bitfinex-derivatives","SOLF0:USTF0",1758643615050,10.78669246,218.51,218.47,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1758643615346,7.59,218.49,218.39,9.04059058]
["bitfinex-derivatives","SOLF0:USTF0",1758643615553,3.20051922,218.48,218.39,9.04059058]
["bitfinex-derivatives","SOLF0:USTF0",1758643615745,1.14415316,218.47,218.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758643615943,3.20051922,218.46,218.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758643616150,7.59,218.49,218.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758643616353,4.34425695,218.48,218.43,11.1277]
["bitfinex-derivatives","SOLF0:USTF0",1758643616553,4.34425695,218.47,218.45,2.03059058]
["bitfinex-derivatives","SOLF0:USTF0",1758643616859,113.3,218.52,218.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758643617049,4.34388915,218.51,218.45,9.04059058]
["bitfinex-derivatives","SOLF0:USTF0",1758643617250,13.83646153,218.53,218.45,9.04059058]
["bitfinex-derivatives","SOLF0:USTF0",1758643617251,3.19972131,218.5,218.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758643617554,3.19972131,218.49,218.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758643617759,3.19972131,218.48,218.47,11.1271]
["bitfinex-derivatives","SOLF0:USTF0",1758643618658,13.4871199,218.53,218.47,11.1271]
["bitfinex-derivatives","SOLF0:USTF0",1758643618659,13.4871199,218.53,218.49,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1758643618952,3.19523523,218.52,218.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758643619152,3.19523523,218.51,218.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758643619350,3.19523523,218.51,218.5,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1758643619659,2.37721638,218.51,218.5,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1758643619857,345.9,218.58,218.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758643620154,1.14386915,218.57,218.54,2.03059058]
["bitfinex-derivatives","SOLF0:USTF0",1758643620350,345.9,218.58,218.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758643620658,1.14386915,218.57,218.51,9.04059058]
["bitfinex-derivatives","SOLF0:USTF0",1758643620954,359.35475294,218.58,218.54,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758643621152,1.14386915,218.57,218.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758643621352,359.35475294,218.58,218.48,2.03059058]
["bitfinex-derivatives","SOLF0:USTF0",1758643621652,359.35475294,218.58,218.51,9.04059058]
["bitfinex-derivatives","SOLF0:USTF0",1758643622760,359.35475294,218.58,218.54,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758643622961,359.35475294,218.58,218.54,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1758643623459,359.35475294,218.58,218.55,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1758643624055,366.94475294,218.58,218.52,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758643625462,480.24475294,218.58,218.52,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758643625664,7.59,218.57,218.53,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758643626258,472.65475294,218.58,218.55,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758643626458,480.24475294,218.58,218.55,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758643626761,366.94475294,218.58,218.55,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758643627555,472.65475294,218.58,218.53,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758643627756,7.59,218.57,218.53,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758643628265,7.59,218.57,218.54,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758643628462,359.35475294,218.58,218.54,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758643628660,345.9,218.58,218.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758643628863,459.18,218.58,218.55,2.03059058]
["bitfinex-derivatives","SOLF0:USTF0",1758643629061,113.28,218.58,218.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758643629367,113.28,218.58,218.56,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1758643631669,120.89,218.58,218.56,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1758643632667,113.28,218.58,218.56,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1758643634071,120.89,218.58,218.56,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1758643634272,7.61,218.57,218.48,71.3097]
["bitfinex-derivatives","SOLF0:USTF0",1758643634468,3.20572854,218.56,218.51,2.03059058]
["bitfinex-derivatives","SOLF0:USTF0",1758643634674,7.61,218.57,218.51,2.03059058]
["bitfinex-derivatives","SOLF0:USTF0",1758643634870,7.61,218.55,218.52,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758643636070,7.61,218.57,218.52,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758643636276,4.35071729,218.56,218.5,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1758643636576,3.20689269,218.55,218.5,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1758643636774,7.61,218.53,218.51,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758643637373,113.26,218.54,218.51,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758643637571,113.26,218.54,218.53,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758643637776,116.468082,218.54,218.53,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758643638171,124.078082,218.54,218.53,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758643638878,7.61,218.53,218.51,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758643639073,113.26,218.54,218.51,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758643639270,10.81882961,218.53,218.46,2.03059058]
["bitfinex-derivatives","SOLF0:USTF0",1758643639467,3.20882961,218.52,218.46,2.03059058]
["bitfinex-derivatives","SOLF0:USTF0",1758643639671,7.61,218.53,218.46,2.03059058]
["bitfinex-derivatives","SOLF0:USTF0",1758643639975,3.20873845,218.52,218.46,2.03059058]
["bitfinex-derivatives","SOLF0:USTF0",1758643640171,7.61,218.5,218.47,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1758643640482,7.61,218.48,218.44,2.03059058]
["bitfinex-derivatives","SOLF0:USTF0",1758643640778,7.61,218.48,218.45,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1758643640976,7.61,218.49,218.45,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1758643641278,7.61,218.47,218.45,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1758643641478,7.61,218.46,218.45,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1758643643379,113.26,218.5,218.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643643380,7.13,218.45,218.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643643579,3.20629529,218.44,218.36,2.03059058]
["bitfinex-derivatives","SOLF0:USTF0",1758643643785,3.20629529,218.43,218.36,2.03059058]
["bitfinex-derivatives","SOLF0:USTF0",1758643644081,3.20629529,218.43,218.3,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1758643644082,7.13,218.41,218.29,71.4668]
["bitfinex-derivatives","SOLF0:USTF0",1758643644278,7.13,218.39,218.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643644475,7.13,218.39,218.32,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1758643644675,3.2037941,218.38,218.32,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1758643644874,7.13,218.39,218.32,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1758643645074,13.91536021,218.39,218.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643645279,13.91536021,218.39,218.36,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1758643645580,13.91536021,218.39,218.32,64.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758643645581,13.91536021,218.39,218.34,64.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758643645786,7.13,218.43,218.38,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758643646185,7.13,218.44,218.38,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758643646376,3.20289474,218.43,218.39,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1758643646577,120.41,218.45,218.39,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1758643646790,7.13,218.43,218.39,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1758643647488,120.41,218.45,218.41,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1758643647791,3.20135926,218.44,218.41,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1758643648090,3.20135926,218.43,218.41,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1758643648280,7.13,218.44,218.41,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1758643648481,3.20105386,218.43,218.41,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1758643648786,113.3,218.46,218.43,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1758643649087,10.33116326,218.45,218.38,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758643649280,3.20116326,218.44,218.38,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758643649488,3.20116326,218.44,218.36,67.25624051]
["bitfinex-derivatives","SOLF0:USTF0",1758643650689,3.20116326,218.44,218.37,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758643651186,3.20116326,218.44,218.36,3.18094051]
["bitfinex-derivatives","SOLF0:USTF0",1758643651386,3.20116326,218.44,218.39,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1758643651589,7.13,218.43,218.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643651782,3.20116326,218.42,218.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643652380,7.13,218.41,218.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643652589,7.13,218.39,218.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643652890,3.20116326,218.38,218.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643653283,3.20116326,218.38,218.31,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1758643653683,8.27502744,218.37,218.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643653887,3.20116326,218.36,218.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643654287,3.20116326,218.36,218.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643654491,18.59,218.38,218.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643654792,3.22268048,218.37,218.32,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1758643655087,7.13,218.36,218.32,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1758643655287,7.13,218.36,218.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643655490,7.13,218.36,218.3,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758643655690,7.13,218.34,218.3,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758643655891,7.13,218.34,218.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643656290,7.13,218.34,218.28,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758643656890,7.13,218.34,218.25,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758643657084,7.13,218.34,218.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643657994,3.21602772,218.33,218.26,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758643658196,7.13,218.34,218.26,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758643659498,37.04,218.38,218.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643659689,3.21265491,218.37,218.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643659889,10.34265491,218.36,218.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643660097,3.21265491,218.35,218.28,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758643660299,7.13,218.36,218.28,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758643660595,3.21056155,218.35,218.28,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758643660792,7.13,218.36,218.29,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758643661098,3.2108061,218.35,218.29,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758643661398,3.20876492,218.34,218.27,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758643661597,7.13,218.35,218.27,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758643661899,3.208154,218.34,218.27,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758643662197,7.13,218.35,218.27,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758643662392,3.20766164,218.34,218.27,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758643662696,7.13,218.35,218.29,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1758643662896,7.13,218.33,218.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643663798,7.13,218.33,218.25,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1758643664395,11.2498,218.33,218.25,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1758643665192,4.1201,218.32,218.23,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758643665902,7.13,218.33,218.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643666204,59.27,218.33,218.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643667696,59.27,218.33,218.27,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758643668098,59.27,218.33,218.25,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758643668600,59.27,218.33,218.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643668800,59.27,218.33,218.26,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758643669600,63.3899,218.33,218.26,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758643670097,59.27,218.33,218.24,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758643671304,10.33035762,218.32,218.22,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758643671495,7.13,218.3,218.22,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758643672103,4.1206,218.29,218.2,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758643672303,7.13,218.28,218.2,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758643673399,7.13,218.28,218.21,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758643675202,7.13,218.28,218.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643675203,3.18094051,218.29,218.19,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1758643675398,7.64,218.27,218.19,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1758643676309,7.64,218.27,218.21,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1758643676497,7.64,218.27,218.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643676900,31.5,218.33,218.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758643677097,7.64,218.31,218.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758643677299,3.20191197,218.3,218.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758643677504,7.64,218.31,218.25,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758643677705,10.8430296,218.3,218.25,11.6411]
["bitfinex-derivatives","SOLF0:USTF0",1758643677905,7.64,218.3,218.25,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758643678102,7.64,218.32,218.22,11.6417]
["bitfinex-derivatives","SOLF0:USTF0",1758643678401,7.64,218.3,218.22,11.6417]
["bitfinex-derivatives","SOLF0:USTF0",1758643678599,3.20302803,218.29,218.22,11.6417]
["bitfinex-derivatives","SOLF0:USTF0",1758643678806,3.20302803,218.29,218.23,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758643680311,7.64,218.27,218.21,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758643680607,7.64,218.25,218.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758643681208,7.64,218.25,218.2,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758643681407,7.64,218.25,218.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758643682812,7.64,218.25,218.16,64.135]
["bitfinex-derivatives","SOLF0:USTF0",1758643682813,21.71951972,218.25,218.2,11.6421]
["bitfinex-derivatives","SOLF0:USTF0",1758643683211,7.64,218.24,218.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758643683411,14.07951972,218.25,218.18,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1758643683412,7.64,218.25,218.18,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1758643683615,3.20709298,218.24,218.18,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1758643683808,7.64,218.25,218.18,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1758643684009,3.20709235,218.24,218.18,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1758643684313,7.64,218.25,218.18,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1758643684513,3.20850647,218.24,218.18,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1758643684714,3.20850647,218.23,218.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758643684915,21.32525896,218.25,218.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758643685116,10.84781868,218.24,218.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758643685316,3.20781868,218.23,218.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758643685511,7.64,218.24,218.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758643685717,7.64,218.22,218.16,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758643686415,7.64,218.2,218.16,11.6429]
["bitfinex-derivatives","SOLF0:USTF0",1758643687413,7.64,218.22,218.13,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1758643687613,3.20990939,218.21,218.13,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1758643687813,7.64,218.22,218.13,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1758643687814,3.20990939,218.2,218.13,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1758643688019,7.64,218.22,218.14,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1758643688218,3.20969156,218.21,218.14,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1758643688416,39.9,218.24,218.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758643688417,10.84969156,218.2,218.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758643688617,3.20969156,218.19,218.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758643689333,7.33209156,218.19,218.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758643689531,3.20969156,218.18,218.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758643689933,10.84969156,218.17,218.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758643690128,3.20969156,218.16,218.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758643690335,48.15015821,218.24,218.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758643690535,7.64,218.19,218.1,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1758643690735,3.20915466,218.18,218.1,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1758643690937,14.97205466,218.17,218.08,11.6444]
["bitfinex-derivatives","SOLF0:USTF0",1758643691128,7.64,218.15,218.08,11.6444]
["bitfinex-derivatives","SOLF0:USTF0",1758643692231,7.64,218.15,218.09,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1758643692730,7.2,218.21,218.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643692936,57.66654432,218.2,218.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643693138,7.2,218.18,218.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643693338,3.20654432,218.17,218.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643693532,3.20654432,218.16,218.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643693735,3.20654432,218.15,218.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643693934,7.2,218.19,218.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643694126,7.2,218.17,218.13,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1758643694333,3.20674743,218.16,218.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643694535,3.2069506,218.15,218.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643694733,7.2,218.18,218.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643695041,3.20694186,218.17,218.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643695237,3.20694186,218.16,218.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643695541,3.20694186,218.15,218.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643695740,7.2,218.18,218.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643696036,6.38866939,218.17,217.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643696242,100.64,218.2,217.99,67.36474051]
["bitfinex-derivatives","SOLF0:USTF0",1758643696243,3.18094051,218.14,217.99,67.36474051]
["bitfinex-derivatives","SOLF0:USTF0",1758643696538,3.20772888,218.13,218.04,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1758643696740,3.20772888,218.12,218.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643696938,3.20772888,218.11,218.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643697137,3.20772888,218.1,218.04,64.1699]
["bitfinex-derivatives","SOLF0:USTF0",1758643697440,7.2,218.15,218.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643697733,3.2068426,218.14,218.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643697940,3.2068426,218.13,218.08,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1758643698141,3.2068426,218.12,218.06,64.1639]
["bitfinex-derivatives","SOLF0:USTF0",1758643698340,113.42,218.17,218.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643698538,3.20687058,218.16,218.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643698744,3.20687058,218.15,218.11,64.1496]
["bitfinex-derivatives","SOLF0:USTF0",1758643698941,57.44,218.24,218.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643699240,3.20735216,218.23,218.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643699441,3.20735216,218.22,218.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643699743,3.20735216,218.21,218.18,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1758643699934,3.20735216,218.2,218.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643700134,3.20735216,218.19,218.13,3.18094051]
["bitfinex-derivatives","SOLF0:USTF0",1758643700330,3.20735216,218.18,218.17,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1758643700729,3.20735216,218.23,218.17,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1758643700934,10.40735216,218.22,218.17,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1758643701138,3.20735216,218.21,218.17,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1758643701529,3.20735216,218.21,218.17,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758643701736,3.20735216,218.21,218.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643701937,3.20735216,218.2,218.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758643702233,3.20735216,218.19,218.17,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758643702439,7.2,218.22,218.14,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1758643702640,3.20892794,218.21,218.14,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1758643702839,3.20892794,218.2,218.14,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1758643703035,3.20892794,218.19,218.14,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1758643703242,3.20892794,218.18,218.14,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1758643703540,7.2,218.22,218.16,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758643703736,3.20950354,218.21,218.16,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758643703930,10.67950354,218.2,218.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643704133,3.20950354,218.19,218.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643704340,3.20950354,218.18,218.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643704543,3.20950354,218.17,218.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643704738,7.47,218.2,218.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643704739,3.20953261,218.16,218.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643705035,3.20953261,218.15,218.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643705232,3.20953261,218.14,218.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643705432,3.20953261,218.13,218.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643705629,3.20876173,218.12,218.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643705832,3.20876173,218.11,218.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643706132,7.47,218.13,218.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643706133,3.20876173,218.1,218.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643706333,10.67876173,218.09,218.01,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1758643706541,3.20876173,218.08,218.01,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1758643706733,9.51172753,218.09,218.01,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1758643706931,3.20780121,218.08,218.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643707132,3.20780121,218.07,218.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643707330,3.20595837,218.06,218.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643707631,9.51172753,218.09,218.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643707941,4.1247,218.07,218.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643708142,3.20596114,218.06,218.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643708335,2.04172753,218.08,218.0,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758643708534,3.20318278,218.07,218.0,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758643708735,3.20318278,218.06,218.0,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758643709035,7.47,218.09,218.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643709240,5.24380097,218.08,218.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643709440,3.20207344,218.07,218.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643709640,2.04172753,218.08,218.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643709840,3.22676742,218.07,218.01,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1758643710043,2.04172753,218.08,218.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643710344,3.22587973,218.07,218.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643710545,2.04172753,218.08,218.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643710845,2.04172753,218.05,217.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643711044,7.35100063,218.04,217.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643711339,2.04172753,218.02,217.9,2.04172753]
["bitfinex-derivatives","SOLF0:USTF0",1758643711542,3.22580063,218.01,217.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643711737,3.22365399,218.0,217.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643712043,5.26520898,217.99,217.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643712243,2.04172753,217.99,217.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643713948,2.04172753,218.04,217.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643714148,52.63885939,218.03,217.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643714348,3.21885939,218.02,217.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643714542,51.46172753,218.03,217.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643714543,3.21885939,218.01,217.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643714749,3.21752125,218.0,217.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643714946,7.47,218.02,217.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643715147,3.21765314,218.01,217.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643715347,7.47,218.02,217.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643715944,7.47,218.02,217.97,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758643716146,101.78,218.05,217.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643716344,3.21462164,218.04,217.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643716650,101.78,218.05,217.99,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758643716853,10.68471767,218.04,217.99,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758643717150,7.47,218.04,217.99,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758643718245,7.47,218.04,217.99,11.1861]
["bitfinex-derivatives","SOLF0:USTF0",1758643719149,10.68381988,218.03,217.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643719354,3.21381988,218.02,217.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643719650,3.21326764,218.01,217.93,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1758643719854,10.68326764,218.0,217.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643720044,7.47,218.0,217.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643720249,21.06918949,218.0,217.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643720652,21.06918949,218.0,217.93,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1758643720853,13.59918949,218.0,217.91,64.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758643721051,359.1392177,218.1,217.95,64.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758643721347,117.07307689,218.09,218.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643721545,10.68307689,218.08,217.93,64.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758643721743,3.21307689,218.07,217.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643721944,3.21307689,218.06,217.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643722255,3.21307689,218.05,217.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643722446,7.47,218.08,217.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643722645,3.21317139,218.07,217.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643722945,7.47,218.08,218.02,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1758643723146,3.21315236,218.07,217.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643723347,3.21315236,218.06,217.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643723747,7.47,218.08,217.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643724354,3.21511885,218.07,218.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643724550,7.47,218.08,218.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643724754,3.21498508,218.07,218.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643724954,7.47,218.13,218.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643725258,3.21527319,218.12,218.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643725555,3.21527319,218.12,218.01,64.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758643725556,3.21527319,218.11,218.06,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758643725755,3.21527319,218.1,218.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643725955,3.21527319,218.09,218.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643726256,7.47,218.12,218.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643726457,3.21672323,218.11,218.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643726656,3.21672323,218.1,218.04,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1758643726958,7.47,218.12,218.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643727154,3.21693706,218.11,218.06,64.1643]
["bitfinex-derivatives","SOLF0:USTF0",1758643727360,96.4,218.15,218.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643727651,3.21851879,218.14,218.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643727852,3.21851879,218.13,218.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643728058,96.4,218.15,218.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643728354,3.21842013,218.14,218.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643728560,96.4,218.15,218.04,64.1698]
["bitfinex-derivatives","SOLF0:USTF0",1758643728561,3.21842013,218.13,218.04,64.1698]
["bitfinex-derivatives","SOLF0:USTF0",1758643728760,3.21842013,218.12,218.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643728962,96.4,218.15,218.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643728963,3.2195894,218.11,218.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643729162,96.4,218.15,218.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643729361,3.22079233,218.14,218.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643729566,3.22079233,218.13,218.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643729752,3.22079233,218.12,218.07,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1758643729957,3.22079233,218.11,218.07,11.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758643730156,100.5231,218.15,218.07,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1758643730355,100.5231,218.15,218.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643730356,3.22201166,218.14,218.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643730556,3.22201166,218.13,218.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643730757,3.22201166,218.12,218.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643730965,96.4,218.15,218.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643731260,3.22234721,218.14,218.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758643731460,7.47,218.12,218.08,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1758643731761,3.22234721,218.11,218.08,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1758643732755,3.22234721,218.11,218.05,11.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758643733161,3.22234721,218.11,217.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758643733351,7.06,218.1,218.01,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758643733557,3.22234721,218.09,218.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758643733756,3.22234721,218.08,218.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758643733967,10.28234721,218.07,217.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758643734152,3.22234721,218.06,217.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758643734752,10.28234721,218.06,218.01,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758643734957,3.22234721,218.05,218.01,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758643737862,3.22234721,218.05,218.01,11.6957]
["bitfinex-derivatives","SOLF0:USTF0",1758643738763,3.22234721,218.05,218.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758643738967,7.06,218.11,218.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758643739267,3.22767819,218.1,218.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758643739469,28.74,218.13,218.03,64.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758643739470,3.22767819,218.09,218.03,64.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758643739669,28.74,218.13,218.03,71.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758643739864,3.22781887,218.12,218.05,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1758643740170,10.28781887,218.11,218.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758643740366,10.28781887,218.11,217.96,69.43160876]
["bitfinex-derivatives","SOLF0:USTF0",1758643740367,3.22781887,218.1,218.01,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758643740667,7.06,218.09,217.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758643740861,3.22781887,218.08,217.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758643741061,3.22781887,218.07,217.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758643741259,3.22781887,218.06,217.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758643741456,3.22781887,218.05,217.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758643741659,3.22781887,218.04,218.01,11.6956]
["bitfinex-derivatives","SOLF0:USTF0",1758643741966,11.1844,218.09,218.01,11.6956]
["bitfinex-derivatives","SOLF0:USTF0",1758643742165,2.39447112,218.08,218.07,11.6946]
["bitfinex-derivatives","SOLF0:USTF0",1758643742369,7.06,218.17,218.07,11.6946]
["bitfinex-derivatives","SOLF0:USTF0",1758643742870,7.06,218.17,218.08,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1758643742871,4.1231,218.16,218.08,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1758643743264,7.06,218.17,218.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758643743563,7.06,218.15,218.05,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1758643743765,7.06,218.15,218.03,5.23870876]
["bitfinex-derivatives","SOLF0:USTF0",1758643744364,5.0692177,218.16,218.03,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1758643744668,5.0692177,218.16,218.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758643744669,7.06,218.11,218.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758643744871,121.52,218.11,218.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758643745768,121.52,218.11,218.03,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1758643746265,121.52,218.11,218.0,5.23870876]
["bitfinex-derivatives","SOLF0:USTF0",1758643746471,11.1846,218.08,218.0,5.23870876]
["bitfinex-derivatives","SOLF0:USTF0",1758643746965,7.06,218.08,218.0,5.23870876]
["bitfinex-derivatives","SOLF0:USTF0",1758643747865,7.06,218.08,217.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758643748073,12.1292177,218.1,217.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758643748265,7.06,218.08,217.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758643749273,12.1292177,218.08,217.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758643749773,4.1252,218.05,217.96,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1758643750070,11.1852,218.05,217.96,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1758643750463,4.1254,218.03,217.96,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1758643750968,4.1254,218.03,217.93,11.6971]
["bitfinex-derivatives","SOLF0:USTF0",1758643751473,7.1,218.02,217.93,11.6971]
["bitfinex-derivatives","SOLF0:USTF0",1758643751972,7.1,218.02,217.94,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1758643752476,48.16,218.03,217.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758643752973,55.26,218.03,217.95,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1758643753472,55.26,218.03,217.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758643753670,7.1,218.07,217.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758643754268,3.22713958,218.06,217.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758643754578,3.22713958,218.05,217.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758643754770,10.32713958,218.04,217.99,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758643754970,3.22713958,218.03,217.99,11.8061]
["bitfinex-derivatives","SOLF0:USTF0",1758643755172,3.22713958,218.02,218.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758643755373,7.1,218.04,218.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758643755374,3.22713958,218.01,218.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758643756575,7.1,218.06,217.99,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758643756881,3.22677219,218.05,217.98,64.1877]
["bitfinex-derivatives","SOLF0:USTF0",1758643757075,3.22677219,218.04,217.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758643757275,3.22677219,218.03,217.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758643757576,90.5846,218.08,217.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758643757881,10.32756107,218.07,217.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758643758078,3.22756107,218.06,217.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758643758278,3.22756107,218.05,217.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758643758581,3.22756107,218.04,217.97,71.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758643758781,3.22756107,218.03,217.97,64.1894]
["bitfinex-derivatives","SOLF0:USTF0",1758643758976,86.46,218.08,218.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758643759280,3.22839992,218.07,218.06,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1758643759482,3.22839992,218.07,218.06,11.8048]
["bitfinex-derivatives","SOLF0:USTF0",1758643761888,7.1,218.12,218.08,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1758643762079,3.22809206,218.11,218.08,11.8043]
["bitfinex-derivatives","SOLF0:USTF0",1758643762383,3.22809206,218.1,218.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758643762682,119.3692177,218.15,218.1,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1758643762877,10.32961113,218.14,218.1,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1758643763078,3.22961113,218.13,218.1,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1758643763483,3.22961113,218.12,218.1,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1758643763679,3.22961113,218.11,218.1,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1758643763890,7.05,218.15,218.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643764086,3.22961113,218.14,218.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643765382,3.22961113,218.13,218.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643765680,1.113e-05,218.13,218.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643766283,7.05,218.21,218.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758643766480,7.05,218.21,218.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643767184,7.05,218.21,218.14,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1758643767388,7.05,218.21,218.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643768282,11.1722,218.21,218.14,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1758643768482,7.05,218.21,218.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643769791,7.05,218.21,218.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643771192,474.50518026,218.23,218.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643772394,7.05,218.21,218.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643772982,4.1223,218.2,218.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643773187,7.05,218.21,218.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643773494,7.05,218.17,218.09,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758643774787,11.1729,218.17,218.09,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758643777692,3.18829029,218.16,218.09,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758643777894,3.18829029,218.15,218.09,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758643778088,7.05,218.17,218.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643778389,3.18829029,218.16,218.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643778696,3.18829029,218.15,218.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643778889,7.05,218.17,218.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643779191,3.18863166,218.16,218.09,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758643779396,3.18863166,218.15,218.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643779599,111.46,218.21,218.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643779792,3.18845636,218.2,218.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643779994,3.18845636,218.19,218.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643780293,3.18845636,218.18,218.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643780500,111.46,218.21,218.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643780697,3.18834109,218.2,218.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643781002,10.23834109,218.19,218.15,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758643781198,3.18834109,218.18,218.15,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758643781592,7.05,218.2,218.15,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758643781793,10.23854319,218.19,218.15,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758643782096,3.18854319,218.18,218.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643782599,3.18854319,218.18,218.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643784505,3.18854319,218.18,218.14,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1758643784896,3.18854319,218.17,218.14,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1758643785196,7.05,218.18,218.14,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1758643785402,3.18796363,218.17,218.14,11.2632]
["bitfinex-derivatives","SOLF0:USTF0",1758643785602,7.05,218.18,218.14,11.2632]
["bitfinex-derivatives","SOLF0:USTF0",1758643785800,3.18795839,218.17,218.14,11.2632]
["bitfinex-derivatives","SOLF0:USTF0",1758643786000,7.05,218.18,218.14,11.2632]
["bitfinex-derivatives","SOLF0:USTF0",1758643786301,3.18802635,218.17,218.14,11.2632]
["bitfinex-derivatives","SOLF0:USTF0",1758643786494,7.05,218.18,218.14,11.2632]
["bitfinex-derivatives","SOLF0:USTF0",1758643786695,3.18787802,218.17,218.14,11.2632]
["bitfinex-derivatives","SOLF0:USTF0",1758643786991,7.05,218.18,218.14,11.2632]
["bitfinex-derivatives","SOLF0:USTF0",1758643787194,3.18799212,218.17,218.14,11.2632]
["bitfinex-derivatives","SOLF0:USTF0",1758643787394,7.05,218.18,218.14,11.2632]
["bitfinex-derivatives","SOLF0:USTF0",1758643787591,7.05,218.18,218.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643787795,7.05,218.2,218.12,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1758643787993,7.05,218.18,218.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643788192,7.30708085,218.17,218.1,11.2639]
["bitfinex-derivatives","SOLF0:USTF0",1758643788499,4.1229,218.17,218.1,11.2639]
["bitfinex-derivatives","SOLF0:USTF0",1758643788702,4.1229,218.17,218.06,64.1643]
["bitfinex-derivatives","SOLF0:USTF0",1758643788703,120.87,218.18,218.13,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1758643788996,3.18396274,218.17,218.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643789207,120.89,218.22,218.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643789400,3.18363569,218.21,218.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643789599,3.18363569,218.2,218.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643789798,3.18363569,218.19,218.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643790002,120.89,218.22,218.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643790303,3.18396263,218.21,218.18,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1758643790495,4.1212,218.25,218.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643790701,113.86,218.23,218.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643791092,120.91,218.23,218.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643791802,120.91,218.23,218.19,11.2622]
["bitfinex-derivatives","SOLF0:USTF0",1758643792003,7.05,218.22,218.19,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758643792204,7.05,218.22,218.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643792704,120.91,218.23,218.17,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1758643793301,125.0317,218.23,218.17,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1758643793496,120.91,218.23,218.15,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1758643793697,3.18150266,218.22,218.15,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1758643793898,120.91,218.23,218.15,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1758643794091,120.91,218.23,218.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758643794092,11.2022,218.2,218.13,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1758643794293,11.2022,218.2,218.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758643795305,7.08,218.2,218.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758643796804,4.1221,218.21,218.15,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1758643796994,11.2021,218.21,218.15,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1758643798306,10.26538442,218.2,218.15,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1758643798606,11.2021,218.21,218.15,11.633]
["bitfinex-derivatives","SOLF0:USTF0",1758643798794,7.08,218.19,218.15,11.633]
["bitfinex-derivatives","SOLF0:USTF0",1758643798993,113.86,218.23,218.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758643798994,4.1217,218.23,218.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758643799199,3.1852209,218.22,218.16,11.6328]
["bitfinex-derivatives","SOLF0:USTF0",1758643799402,10.2652209,218.21,218.16,11.6328]
["bitfinex-derivatives","SOLF0:USTF0",1758643799602,7.08,218.21,218.16,11.6328]
["bitfinex-derivatives","SOLF0:USTF0",1758643799904,13.72371958,218.25,218.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758643800207,4.33585779,218.24,218.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758643800405,3.19013827,218.23,218.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758643800700,7.08,218.26,218.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758643800908,3.19133444,218.25,218.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758643801206,3.19133444,218.24,218.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758643801394,3.19133444,218.23,218.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758643801597,7.08,218.26,218.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758643801804,3.19219663,218.25,218.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758643802000,3.19219663,218.24,218.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758643802200,64.09,218.32,218.14,67.32530043]
["bitfinex-derivatives","SOLF0:USTF0",1758643802201,99.9,218.29,218.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758643802407,4.33880499,218.28,218.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758643802612,7.08,218.29,218.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758643802613,3.19332023,218.27,218.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758643802903,7.08,218.29,218.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758643803105,3.19347364,218.28,218.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758643803304,3.19347364,218.27,218.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758643803605,3.19363518,218.26,218.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758643803806,7.08,218.29,218.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758643803999,3.19363396,218.28,218.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758643804204,3.19363396,218.27,218.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758643804403,3.19363396,218.26,218.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758643804604,11.2006,218.29,218.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758643804805,4.3391758,218.28,218.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758643805001,3.19378443,218.27,218.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758643805205,10.27378443,218.26,218.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758643805405,4.33934009,218.25,218.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758643805707,3.19378443,218.24,218.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758643806008,10.27378443,218.23,218.18,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1758643806207,3.193888,218.22,218.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758643806506,7.08,218.2,218.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758643806709,3.193888,218.19,218.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758643807008,4.1228,218.17,218.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758643807205,10.27502612,218.16,218.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758643807510,3.19502612,218.15,218.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758643807809,7.08,218.16,218.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758643808003,10.2742441,218.15,218.1,11.6339]
["bitfinex-derivatives","SOLF0:USTF0",1758643808203,10.2742441,218.15,218.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758643808204,7.08,218.15,218.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758643808806,7.08,218.15,218.1,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1758643809207,7.08,218.15,218.1,11.6339]
["bitfinex-derivatives","SOLF0:USTF0",1758643809400,7.08,218.15,218.1,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1758643809601,107.04,218.18,218.12,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758643809801,10.27440731,218.17,218.12,11.6336]
["bitfinex-derivatives","SOLF0:USTF0",1758643810001,7.08,218.17,218.12,11.6336]
["bitfinex-derivatives","SOLF0:USTF0",1758643811007,7.08,218.22,218.13,71.6526]
["bitfinex-derivatives","SOLF0:USTF0",1758643811212,3.1963485,218.21,218.13,71.6526]
["bitfinex-derivatives","SOLF0:USTF0",1758643811408,7.08,218.22,218.13,71.6526]
["bitfinex-derivatives","SOLF0:USTF0",1758643811608,3.19632278,218.21,218.13,71.6526]
["bitfinex-derivatives","SOLF0:USTF0",1758643811911,7.08,218.22,218.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758643812111,3.19630121,218.21,218.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758643812312,7.08,218.22,218.16,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758643812512,10.60596105,218.21,218.11,10.38520043]
["bitfinex-derivatives","SOLF0:USTF0",1758643812809,3.19596105,218.2,218.11,10.38520043]
["bitfinex-derivatives","SOLF0:USTF0",1758643813010,7.41,218.18,218.08,3.18520043]
["bitfinex-derivatives","SOLF0:USTF0",1758643813413,4.1231,218.16,218.09,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758643813910,3.19499393,218.15,218.09,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758643814110,7.41,218.13,218.09,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758643816111,84.94,218.17,218.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758643816310,3.19519333,218.16,218.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758643816512,84.94,218.17,218.08,3.18520043]
["bitfinex-derivatives","SOLF0:USTF0",1758643816710,3.19527158,218.16,218.08,3.18520043]
["bitfinex-derivatives","SOLF0:USTF0",1758643816908,84.94,218.17,218.11,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1758643817215,3.19558231,218.16,218.11,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1758643817409,84.94,218.17,218.11,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1758643817609,10.60585694,218.16,218.11,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1758643817811,7.41,218.16,218.11,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1758643818014,7.41,218.16,218.09,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758643818612,3.19542071,218.15,218.09,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758643818811,7.41,218.16,218.09,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758643819116,3.19542417,218.15,218.09,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758643819315,7.41,218.16,218.09,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758643819515,3.19554486,218.15,218.09,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758643819717,7.41,218.16,218.09,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758643820016,3.19554486,218.15,218.09,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758643820216,11.533,218.16,218.09,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758643820417,7.31896483,218.15,218.09,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758643820617,3.19566483,218.14,218.09,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758643820915,4.1227,218.18,218.1,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1758643821218,4.1227,218.18,218.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758643821219,11.75158214,218.17,218.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758643821520,4.34153294,218.16,218.09,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758643821715,10.60557872,218.15,218.09,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758643822011,7.41,218.13,217.99,10.38520043]
["bitfinex-derivatives","SOLF0:USTF0",1758643822209,4.1242,218.09,218.03,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1758643823218,4.1242,218.09,218.0,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1758643823413,4.1242,218.09,217.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758643824218,4.1242,218.09,218.02,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1758643824408,4.1246,218.08,217.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758643824612,57.73,218.1,217.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758643824613,7.28,218.07,217.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758643824813,7.28,218.07,218.0,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1758643825513,11.4048,218.07,217.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758643825719,4.33930112,218.06,217.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758643825919,11.4048,218.07,217.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758643826121,3.1927716,218.06,217.99,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1758643826317,11.4048,218.07,217.99,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1758643826518,3.19105532,218.06,217.99,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1758643826714,11.4048,218.07,217.99,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1758643826924,3.19027881,218.06,217.99,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1758643827223,11.4048,218.07,217.99,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1758643827809,3.18856013,218.06,217.99,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1758643828022,7.28,218.04,217.96,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1758643828919,11.4053,218.04,217.96,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1758643829926,4.1255,218.03,217.96,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1758643830122,7.28,218.04,217.94,11.267]
["bitfinex-derivatives","SOLF0:USTF0",1758643830430,2.04247339,218.02,217.94,11.267]
["bitfinex-derivatives","SOLF0:USTF0",1758643830621,2.04247339,217.99,217.9,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1758643830819,7.28,217.98,217.9,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1758643831524,7.28,217.98,217.91,6.16997339]
["bitfinex-derivatives","SOLF0:USTF0",1758643831820,7.28,218.03,217.94,2.04247339]
["bitfinex-derivatives","SOLF0:USTF0",1758643832025,7.28,218.03,217.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643832421,7.28,218.08,218.0,2.04247339]
["bitfinex-derivatives","SOLF0:USTF0",1758643832723,7.28,218.08,218.01,2.04247339]
["bitfinex-derivatives","SOLF0:USTF0",1758643832919,4.1236,218.13,218.03,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1758643833114,65.84247339,218.14,218.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643833318,3.2290223,218.13,218.04,2.04247339]
["bitfinex-derivatives","SOLF0:USTF0",1758643833525,65.84247339,218.14,218.07,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758643833828,3.22848061,218.13,218.07,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758643834124,13.94979369,218.13,218.07,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758643834324,7.28,218.13,218.04,2.04247339]
["bitfinex-derivatives","SOLF0:USTF0",1758643834524,7.28,218.1,217.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643834826,7.28,218.1,217.99,64.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758643835030,7.28,218.1,218.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643835530,127.71011323,218.13,218.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643836430,7.28,218.14,218.05,64.1672]
["bitfinex-derivatives","SOLF0:USTF0",1758643837124,7.28,218.14,218.11,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1758643837630,460.8,218.18,218.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643837830,3.22669241,218.17,218.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643838029,460.8,218.18,218.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643838329,3.22674947,218.17,218.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643838524,474.58720716,218.18,218.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643838831,3.22815568,218.17,218.12,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1758643839029,7.28,218.17,218.12,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1758643839330,474.58720716,218.18,218.12,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1758643839631,7.28,218.16,218.1,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1758643840223,11.4029,218.16,218.07,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1758643840530,3.22853976,218.15,218.07,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1758643840830,7.28,218.16,218.08,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758643841023,114.2,218.15,218.08,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758643841731,114.2,218.15,218.09,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1758643842030,114.2,218.15,218.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643842428,7.28,218.12,217.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643842635,7.28,218.1,217.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643842934,75.54987989,218.09,217.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643843130,72.32,218.09,217.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643844225,72.32,218.09,218.01,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758643844429,114.4,218.09,218.01,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758643844834,114.4,218.09,218.02,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1758643845031,114.4,218.09,217.99,64.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758643845235,7.28,218.15,218.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643845431,4.37704204,218.14,218.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643845636,70.93072958,218.13,218.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643845831,67.7,218.13,218.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643846031,7.28,218.11,217.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643846330,7.28,218.09,217.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643846537,3.23051136,218.08,217.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643846832,7.28,218.09,217.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643846833,7.28,218.06,217.97,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758643847234,11.405,218.06,217.98,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758643847533,7.28,218.12,217.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643847735,7.28,218.1,217.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643847932,4.37745719,218.09,217.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643848131,3.23089826,218.08,217.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643848340,3.23089826,218.07,217.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643848532,7.28,218.1,217.98,71.3262]
["bitfinex-derivatives","SOLF0:USTF0",1758643848838,3.23234058,218.09,217.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643849037,3.23220119,218.08,218.0,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758643849244,4.1243,218.09,218.0,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758643849431,3.23373624,218.08,218.0,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758643849631,4.1243,218.09,218.0,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758643849830,3.23372722,218.08,218.0,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758643850031,3.23364612,218.07,217.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643850233,7.28,218.05,217.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643850438,4.38022197,218.04,217.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643850632,4.38022197,218.04,217.87,68.55539494]
["bitfinex-derivatives","SOLF0:USTF0",1758643850633,11.66022197,218.03,217.91,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1758643850938,7.28,218.01,217.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643851125,4.38022197,218.0,217.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758643851433,7.28,217.98,217.89,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1758643851634,3.23356405,217.97,217.89,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1758643851833,7.28,217.98,217.89,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1758643852035,3.23292356,217.97,217.89,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1758643852231,7.28,217.98,217.89,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1758643853942,7.28,217.98,217.91,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1758643854142,114.62,218.02,217.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758643854334,4.3780153,218.01,217.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758643854639,3.23117879,218.0,217.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758643854838,114.62,218.02,217.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758643855040,4.37801766,218.01,217.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758643855341,3.23118138,218.0,217.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758643855542,114.62,218.02,217.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758643855732,4.37845884,218.01,217.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758643855935,3.23160628,218.0,217.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758643856135,114.62,218.02,217.91,64.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758643856340,3.23336927,218.01,217.91,64.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758643856541,116.6629761,218.02,217.92,2.0429761]
["bitfinex-derivatives","SOLF0:USTF0",1758643856842,3.23387608,218.01,217.92,2.0429761]
["bitfinex-derivatives","SOLF0:USTF0",1758643857035,116.6629761,218.02,217.92,2.0429761]
["bitfinex-derivatives","SOLF0:USTF0",1758643857239,4.38088063,218.01,217.92,2.0429761]
["bitfinex-derivatives","SOLF0:USTF0",1758643857537,116.6629761,218.02,217.92,2.0429761]
["bitfinex-derivatives","SOLF0:USTF0",1758643857732,4.38215837,218.01,217.92,2.0429761]
["bitfinex-derivatives","SOLF0:USTF0",1758643857937,116.6629761,218.02,217.95,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1758643858142,4.38215943,218.01,217.95,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1758643858339,7.63,218.03,217.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758643859440,7.63,218.03,217.98,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1758643859641,3.26327725,218.02,217.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758643859840,7.63,218.03,217.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758643860343,3.2632763,218.02,217.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758643860644,7.63,218.03,217.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758643860843,5.0692177,218.1,217.96,64.193]
["bitfinex-derivatives","SOLF0:USTF0",1758643860844,3.26264094,218.02,217.96,64.193]
["bitfinex-derivatives","SOLF0:USTF0",1758643861032,2.0429761,218.07,217.98,2.0429761]
["bitfinex-derivatives","SOLF0:USTF0",1758643861232,3.26234936,218.06,217.98,2.0429761]
["bitfinex-derivatives","SOLF0:USTF0",1758643861447,3.26234936,218.05,217.98,9.5329761]
["bitfinex-derivatives","SOLF0:USTF0",1758643861643,3.26234936,218.04,217.98,9.5329761]
["bitfinex-derivatives","SOLF0:USTF0",1758643861938,7.63,218.09,218.0,2.0429761]
["bitfinex-derivatives","SOLF0:USTF0",1758643862140,3.26314416,218.08,218.04,2.0429761]
["bitfinex-derivatives","SOLF0:USTF0",1758643862339,70.1292177,218.15,218.06,2.0429761]
["bitfinex-derivatives","SOLF0:USTF0",1758643862645,4.41070448,218.14,218.06,9.5329761]
["bitfinex-derivatives","SOLF0:USTF0",1758643862949,65.06,218.15,218.08,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1758643862950,4.41070448,218.13,218.08,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1758643863247,4.41070448,218.12,218.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758643863543,65.06,218.15,218.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758643863743,4.41021887,218.14,218.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758643863946,3.2640728,218.13,218.08,2.0429761]
["bitfinex-derivatives","SOLF0:USTF0",1758643864140,65.06,218.15,218.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758643864452,79.30301956,218.22,218.14,2.0429761]
["bitfinex-derivatives","SOLF0:USTF0",1758643864641,4.41026187,218.21,218.14,2.0429761]
["bitfinex-derivatives","SOLF0:USTF0",1758643864841,4.41026187,218.2,218.14,2.0429761]
["bitfinex-derivatives","SOLF0:USTF0",1758643865133,203.50998271,218.22,218.14,2.0429761]
["bitfinex-derivatives","SOLF0:USTF0",1758643865134,3.26432632,218.19,218.14,2.0429761]
["bitfinex-derivatives","SOLF0:USTF0",1758643865339,54.3,218.26,218.17,9.5329761]
["bitfinex-derivatives","SOLF0:USTF0",1758643865539,4.41012662,218.25,218.19,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758643865738,4.41012662,218.24,218.19,11.6123]
["bitfinex-derivatives","SOLF0:USTF0",1758643865943,4.41012662,218.23,218.19,11.6123]
["bitfinex-derivatives","SOLF0:USTF0",1758643866143,3.26435586,218.22,218.19,11.6123]
["bitfinex-derivatives","SOLF0:USTF0",1758643866339,7.63,218.27,218.21,11.612]
["bitfinex-derivatives","SOLF0:USTF0",1758643866539,4.40866992,218.26,218.21,11.612]
["bitfinex-derivatives","SOLF0:USTF0",1758643866740,3.2630953,218.25,218.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758643866941,0.79768945,218.3,218.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758643867142,4.40897617,218.29,218.21,64.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758643867337,7.63,218.32,218.21,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758643867550,4.40645026,218.31,218.21,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758643867846,4.40645026,218.3,218.21,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758643868043,4.40645026,218.29,218.23,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758643868250,7.63,218.32,218.23,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758643868449,4.40424843,218.31,218.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758643868650,4.40424843,218.3,218.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758643868849,3.25878175,218.29,218.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758643869068,7.63,218.32,218.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758643869346,4.40523944,218.31,218.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758643869649,98.93,218.37,218.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758643869850,4.40237537,218.36,218.27,64.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758643870052,3.25716142,218.35,218.27,64.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758643870247,98.93,218.37,218.27,64.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758643870545,98.93,218.37,218.28,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1758643870750,4.39905861,218.36,218.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758643870952,98.93,218.37,218.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758643871153,3.25399178,218.36,218.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758643871356,98.93,218.37,218.26,71.5947]
["bitfinex-derivatives","SOLF0:USTF0",1758643871548,13.60933784,218.41,218.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758643871747,122.55,218.42,218.31,64.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758643871949,3.24984229,218.41,218.31,64.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758643872145,122.55,218.42,218.31,64.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758643872865,122.55,218.42,218.33,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758643874264,122.55,218.42,218.35,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1758643874965,122.55,218.42,218.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758643875263,7.71,218.42,218.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758643875766,7.71,218.42,218.34,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758643876360,7.71,218.42,218.36,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1758643876562,114.7,218.44,218.36,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1758643876857,114.7,218.44,218.35,64.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758643877668,114.7,218.44,218.33,71.504]
["bitfinex-derivatives","SOLF0:USTF0",1758643878772,7.71,218.43,218.35,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1758643881770,4.1182,218.41,218.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758643881972,7.71,218.4,218.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758643882868,4.1186,218.39,218.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758643883073,4.1186,218.39,218.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758643883973,4.1186,218.39,218.3,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1758643885876,7.33,218.37,218.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758643886471,7.33,218.37,218.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758643887778,4.1195,218.35,218.26,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758643887983,7.33,218.34,218.26,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758643888584,9.36695343,218.34,218.26,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758643889484,4.1197,218.33,218.26,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758643890078,4.1197,218.33,218.24,91.3448359]
["bitfinex-derivatives","SOLF0:USTF0",1758643890079,7.33,218.32,218.24,91.3448359]
["bitfinex-derivatives","SOLF0:USTF0",1758643891880,7.33,218.32,218.24,95.4660359]
["bitfinex-derivatives","SOLF0:USTF0",1758643893171,7.33,218.32,218.25,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1758643895780,7.33,218.32,218.26,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758643898289,7.33,218.32,218.24,98.5248359]
["bitfinex-derivatives","SOLF0:USTF0",1758643899181,7.33,218.32,218.26,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758643899389,1.14523135,218.31,218.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758643899587,7.33,218.32,218.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758643899787,7.33,218.32,218.27,11.3007]
["bitfinex-derivatives","SOLF0:USTF0",1758643900085,7.33,218.36,218.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758643900387,4.36035715,218.35,218.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758643900689,7.33,218.33,218.29,11.3004]
["bitfinex-derivatives","SOLF0:USTF0",1758643900886,1.14514955,218.32,218.29,11.3004]
["bitfinex-derivatives","SOLF0:USTF0",1758643901188,1.14514955,218.31,218.29,11.3004]
["bitfinex-derivatives","SOLF0:USTF0",1758643901387,1.14514955,218.3,218.29,11.3004]
["bitfinex-derivatives","SOLF0:USTF0",1758643901585,1.14514955,218.3,218.27,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758643901788,7.33,218.33,218.27,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758643901983,7.33,218.31,218.27,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758643902189,7.33,218.31,218.24,91.3448359]
["bitfinex-derivatives","SOLF0:USTF0",1758643902190,1.14519833,218.3,218.24,91.3448359]
["bitfinex-derivatives","SOLF0:USTF0",1758643902389,7.33,218.28,218.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758643902587,1.14519833,218.27,218.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758643902889,1.14519833,218.27,218.19,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758643903289,4.36918886,218.26,218.19,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758643903489,7.33,218.28,218.17,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1758643903490,4.36948649,218.25,218.17,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1758643903788,4.36948649,218.24,218.17,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1758643903987,1.14519833,218.23,218.17,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1758643904187,1.14519833,218.22,218.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758643904484,1.14519833,218.21,218.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758643904687,1.14519833,218.2,218.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758643904889,5.0692177,218.31,218.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758643904890,7.33,218.32,218.2,64.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758643905187,3.22733076,218.31,218.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758643905393,3.22733076,218.3,218.24,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1758643905585,3.22733076,218.29,218.24,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1758643905789,3.22733076,218.28,218.24,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1758643906092,3.22733076,218.27,218.24,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1758643906390,3.23125773,218.26,218.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758643906791,7.33,218.33,218.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758643906989,3.23100366,218.32,218.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758643907185,3.23100366,218.31,218.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758643907486,7.33,218.33,218.21,64.1194]
["bitfinex-derivatives","SOLF0:USTF0",1758643907487,3.23100366,218.3,218.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758643907794,3.23100366,218.29,218.28,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1758643907985,3.23100366,218.29,218.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758643908187,8.30022136,218.35,218.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758643908392,3.23100366,218.34,218.29,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1758643908592,3.23100366,218.33,218.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758643908786,3.23100366,218.32,218.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758643908981,5.0692177,218.36,218.31,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1758643909290,8.30866788,218.35,218.31,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1758643909593,3.23945018,218.34,218.31,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1758643909788,3.23945018,218.33,218.31,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1758643910092,3.23945018,218.32,218.31,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1758643910690,3.23945018,218.32,218.31,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1758643910898,3.23945018,218.32,218.28,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1758643911088,3.23945018,218.31,218.28,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1758643911290,3.23945018,218.3,218.28,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1758643911488,3.23945018,218.29,218.28,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1758643911688,3.23945018,218.34,218.28,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1758643911995,3.23945018,218.33,218.28,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1758643912184,3.23945018,218.32,218.25,64.108]
["bitfinex-derivatives","SOLF0:USTF0",1758643912389,3.23945018,218.31,218.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758643912689,3.23945018,218.3,218.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758643912893,9.1885177,218.36,218.29,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1758643913093,3.24699148,218.35,218.29,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1758643913293,7.03,218.33,218.27,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758643913490,5.0692177,218.36,218.27,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758643913491,3.24699148,218.32,218.27,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758643913686,3.24699148,218.31,218.27,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758643913899,3.24699148,218.3,218.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758643914091,3.24699148,218.29,218.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758643914291,3.24699148,218.35,218.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758643914501,3.24699148,218.34,218.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758643914794,10.27699148,218.33,218.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758643914997,3.24699148,218.32,218.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758643915894,3.24699148,218.32,218.28,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758643916091,4.1195,218.35,218.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758643916599,3.24967665,218.34,218.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758643916794,11.42475228,218.33,218.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758643917100,4.39475228,218.32,218.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758643917396,3.24967665,218.31,218.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758643917598,3.24967665,218.3,218.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758643917991,3.24967665,218.32,218.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758643918300,3.24967665,218.31,218.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758643918500,7.03,218.33,218.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758643918697,3.25031504,218.32,218.26,7.30231036]
["bitfinex-derivatives","SOLF0:USTF0",1758643918897,3.25031504,218.31,218.22,10.22131036]
["bitfinex-derivatives","SOLF0:USTF0",1758643919097,3.25031504,218.3,218.22,10.22131036]
["bitfinex-derivatives","SOLF0:USTF0",1758643919297,3.25031504,218.29,218.22,10.22131036]
["bitfinex-derivatives","SOLF0:USTF0",1758643919493,7.03,218.32,218.22,10.22131036]
["bitfinex-derivatives","SOLF0:USTF0",1758643919802,3.24393721,218.31,218.23,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758643920105,3.24393721,218.3,218.23,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758643920401,3.24393721,218.29,218.23,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758643920602,3.24393721,218.28,218.23,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1758643920803,4.1205,218.29,218.23,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1758643921002,10.27359923,218.28,218.23,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1758643921304,10.27426902,218.27,218.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758643921601,3.24444399,218.26,218.19,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1758643921796,7.03,218.27,218.19,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1758643922000,3.24445042,218.26,218.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758643922193,42.34,218.3,218.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758643922394,4.39116151,218.29,218.22,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758643922594,4.39116151,218.28,218.22,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758643922904,3.24576027,218.27,218.22,11.1616]
["bitfinex-derivatives","SOLF0:USTF0",1758643923108,3.24576027,218.26,218.22,11.1616]
["bitfinex-derivatives","SOLF0:USTF0",1758643923406,4.1206,218.29,218.22,11.1616]
["bitfinex-derivatives","SOLF0:USTF0",1758643923606,4.39142739,218.28,218.22,11.1616]
["bitfinex-derivatives","SOLF0:USTF0",1758643923897,4.39142739,218.28,218.17,64.1312]
["bitfinex-derivatives","SOLF0:USTF0",1758643923898,4.39142751,218.27,218.2,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758643924102,3.2460259,218.26,218.2,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758643924307,3.2460259,218.25,218.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758643924500,7.03,218.28,218.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758643924802,4.39048955,218.27,218.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758643925104,10.27504687,218.26,218.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758643925298,3.24504687,218.25,218.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758643925798,3.24504687,218.25,218.2,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758643926009,3.24504687,218.25,218.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758643926198,10.27504687,218.25,218.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758643926394,3.24504687,218.24,218.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758643926597,7.03,218.23,218.2,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758643926903,4.121,218.27,218.2,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1758643927204,4.39324043,218.26,218.2,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1758643927405,4.39324043,218.25,218.2,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1758643927605,3.24776668,218.24,218.2,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1758643927806,4.121,218.27,218.2,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1758643928002,4.39378606,218.26,218.21,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758643928208,3.24831228,218.25,218.21,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758643928501,3.24831228,218.24,218.21,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758643928708,3.24907274,218.23,218.21,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758643928897,11.1508,218.28,218.21,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758643929101,4.3944839,218.27,218.21,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758643929300,11.4244839,218.26,218.21,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758643929602,4.3944839,218.25,218.21,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758643929806,3.24901001,218.24,218.19,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758643930003,3.24901001,218.23,218.19,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758643930210,7.03,218.26,218.19,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758643930211,7.03,218.26,218.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758643930412,11.42462534,218.25,218.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758643930704,3.24915099,218.24,218.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758643930908,3.24915099,218.23,218.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758643931107,7.03,218.24,218.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758643931310,3.24915514,218.23,218.2,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1758643931510,7.03,218.24,218.2,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1758643931705,3.24929706,218.23,218.2,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1758643931900,3.24903781,218.22,218.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758643932108,3.24903781,218.21,218.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758643932307,7.29,218.24,218.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758643932308,3.24903781,218.2,218.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758643932507,7.29,218.24,218.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758643932708,4.39387935,218.23,218.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758643933009,11.4121,218.21,218.14,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1758643933210,4.39387935,218.2,218.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758643933410,4.39387935,218.19,218.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758643933605,3.24820458,218.18,218.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758643933806,3.24820458,218.17,218.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758643934009,7.29,218.17,218.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758643935010,7.29,218.17,218.12,11.4537]
["bitfinex-derivatives","SOLF0:USTF0",1758643935212,3.24510898,218.16,218.04,64.96736046]
["bitfinex-derivatives","SOLF0:USTF0",1758643935414,3.24344238,218.15,218.09,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758643935714,7.29,218.16,218.09,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758643935915,3.2432917,218.15,218.09,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758643936212,7.29,218.16,218.09,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758643936413,3.2413571,218.15,218.09,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758643936614,7.29,218.16,218.09,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758643936811,3.24135258,218.15,218.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758643937015,113.78,218.18,218.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758643937214,3.24134291,218.17,218.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758643937514,4.1228,218.17,218.09,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1758643937807,3.23976843,218.16,218.09,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1758643938009,3.23976843,218.15,218.09,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1758643938210,7.29,218.17,218.09,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1758643938413,3.23762257,218.16,218.1,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1758643938610,7.29,218.17,218.1,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1758643938810,3.23760121,218.16,218.1,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1758643939011,113.8,218.18,218.12,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758643939213,10.52720986,218.17,218.12,11.4536]
["bitfinex-derivatives","SOLF0:USTF0",1758643939414,7.29,218.17,218.12,11.4536]
["bitfinex-derivatives","SOLF0:USTF0",1758643939617,121.09,218.18,218.12,11.4536]
["bitfinex-derivatives","SOLF0:USTF0",1758643939917,7.29,218.16,218.12,11.4536]
["bitfinex-derivatives","SOLF0:USTF0",1758643941118,113.8,218.18,218.12,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758643941314,7.29,218.16,218.12,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758643941911,113.8,218.18,218.12,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758643942114,10.52331984,218.17,218.09,11.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758643942317,7.29,218.17,218.09,11.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758643942920,3.23195074,218.16,218.07,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758643943221,7.47,218.17,218.07,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758643943423,3.23092637,218.16,218.07,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758643943616,7.47,218.14,218.05,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1758643943926,113.8,218.18,218.05,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1758643944120,4.37690708,218.17,218.05,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1758643944321,4.1236,218.13,218.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758643944622,7.47,218.15,218.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758643945012,4.1234,218.14,218.07,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1758643945418,7.47,218.15,218.08,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1758643945619,135.11209368,218.15,218.08,11.2243]
["bitfinex-derivatives","SOLF0:USTF0",1758643946919,7.47,218.15,218.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758643947118,21.08,218.16,218.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758643947421,7.47,218.22,218.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758643947422,40.76,218.18,218.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758643947815,48.23,218.18,218.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758643948020,7.47,218.16,218.05,3.18131036]
["bitfinex-derivatives","SOLF0:USTF0",1758643948818,7.47,218.16,218.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758643949224,7.47,218.14,218.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758643950117,4.124,218.11,218.04,11.2251]
["bitfinex-derivatives","SOLF0:USTF0",1758643950320,7.47,218.12,218.01,3.18131036]
["bitfinex-derivatives","SOLF0:USTF0",1758643950526,7.47,218.12,218.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758643950527,7.47,218.1,218.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758643951229,4.1249,218.06,218.0,11.2258]
["bitfinex-derivatives","SOLF0:USTF0",1758643951428,7.47,218.1,218.0,11.2258]
["bitfinex-derivatives","SOLF0:USTF0",1758643952626,4.1245,218.08,218.01,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1758643952825,2.04177717,218.09,218.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758643953321,85.33,218.1,218.04,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1758643954829,85.33,218.1,218.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758643955029,2.04177717,218.09,217.99,2.04177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643955226,2.04177717,218.09,218.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758643955529,2.04177717,218.09,218.01,2.04177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643955829,2.04177717,218.09,218.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758643957829,89.4541,218.1,218.03,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1758643962029,7.47,218.1,218.01,2.04177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643962333,37.55010284,218.18,218.05,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1758643962334,24.16,218.11,218.05,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1758643962534,26.20177717,218.11,218.01,2.04177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643962834,10.6873795,218.1,218.01,2.04177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643963134,7.47,218.08,218.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758643963426,3.21719038,218.07,217.92,64.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758643963629,7.47,218.06,217.97,2.04177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643963831,7.47,218.06,217.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758643964229,11.5946,218.07,217.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758643964435,3.21904523,218.06,217.98,9.14177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643964733,7.47,218.07,217.98,9.14177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643964929,4.125,218.06,217.99,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1758643966535,7.47,218.04,217.98,9.14177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643966738,7.47,218.04,217.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758643967233,7.47,218.04,218.0,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1758643967630,6.16647717,218.07,218.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758643968138,108.94647717,218.07,218.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758643968839,108.94647717,218.07,218.01,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1758643969432,108.94647717,218.07,217.97,2.04177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643969630,108.94647717,218.07,217.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758643969631,14.81965432,218.06,217.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758643969938,11.5949,218.06,217.97,2.04177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643970141,121.33,218.06,218.0,2.04177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643970335,121.33,218.06,217.95,2.04177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643970336,7.47,218.04,217.95,2.04177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643970542,7.47,218.04,217.96,2.04177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643971838,7.47,218.04,217.98,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1758643972946,11.5953,218.04,217.98,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1758643973246,3.22913808,218.03,217.94,9.14177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643973447,3.22914689,218.02,217.94,9.14177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643973647,7.47,218.04,217.94,9.14177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643973847,4.1259,218.01,217.95,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1758643974542,17.57179761,218.01,217.95,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1758643975241,4.1261,218.0,217.94,9.14177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643975947,4.1261,218.0,217.94,13.26867717]
["bitfinex-derivatives","SOLF0:USTF0",1758643976342,7.63,218.0,217.94,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1758643976549,7.63,218.0,217.92,6.16917717]
["bitfinex-derivatives","SOLF0:USTF0",1758643977746,4.1264,217.98,217.92,6.16917717]
["bitfinex-derivatives","SOLF0:USTF0",1758643977947,11.7564,217.98,217.92,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758643978146,7.63,217.98,217.92,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758643978342,7.63,217.98,217.91,9.06177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643979746,7.63,217.98,217.94,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1758643980144,35.6,218.0,217.94,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1758643980342,3.25798238,217.99,217.94,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1758643980650,35.6,218.0,217.94,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1758643980840,3.25837782,217.99,217.94,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1758643981048,7.63,218.0,217.96,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1758643981251,127.30589761,218.01,217.96,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1758643981445,7.63,218.0,217.96,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1758643981647,127.30589761,218.01,217.96,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1758643981851,127.30589761,218.01,217.93,9.06177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643981852,3.25731191,218.0,217.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758643982048,94.91,218.04,217.97,9.06177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643982241,3.25652573,218.03,217.97,9.06177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643982551,7.63,218.04,217.97,9.06177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643982750,3.25684766,218.03,217.97,9.06177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643982950,7.63,218.04,217.97,9.06177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643983253,3.25684637,218.03,217.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758643983454,49.02,218.08,218.01,2.04177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643983654,3.25678018,218.07,218.01,2.04177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643983854,10.88678018,218.06,218.01,9.06177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643984154,3.25678018,218.05,218.01,9.06177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643984755,3.25678018,218.05,218.01,13.18747717]
["bitfinex-derivatives","SOLF0:USTF0",1758643985049,113.86,218.08,218.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758643985248,3.25790552,218.07,218.01,9.06177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643985443,3.25790552,218.06,218.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758643985649,113.86,218.08,218.01,9.06177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643985855,3.25836233,218.07,218.03,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1758643986052,3.25836233,218.06,218.03,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1758643986354,121.49,218.08,218.03,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1758643986558,3.25985928,218.07,218.04,6.16677717]
["bitfinex-derivatives","SOLF0:USTF0",1758643986750,7.63,218.08,218.04,6.16677717]
["bitfinex-derivatives","SOLF0:USTF0",1758643986751,7.63,218.08,218.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758643986950,3.26007761,218.07,218.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758643987246,7.63,218.08,218.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758643987451,3.26162238,218.07,218.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758643987649,73.47,218.1,218.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758643987854,3.26130484,218.09,218.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758643988052,3.26130484,218.08,218.04,6.16677717]
["bitfinex-derivatives","SOLF0:USTF0",1758643988353,73.47,218.1,218.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758643988354,3.26130484,218.07,218.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758643988553,73.47,218.1,218.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758643988855,3.26176054,218.09,218.05,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1758643989053,3.26176054,218.08,218.05,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1758643989349,3.26176054,218.07,218.05,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1758643989557,3.26176054,218.06,218.05,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1758643989947,3.26176054,218.06,218.01,9.06177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643990150,21.43515971,218.09,218.03,2.04177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643990360,3.2617641,218.08,218.01,2.04177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643990552,3.2617641,218.07,218.01,2.04177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643990856,7.63,218.05,218.01,2.04177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643991053,10.6018302,218.04,218.01,2.04177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643991357,4.1249,218.06,218.01,2.04177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643991552,10.60222486,218.05,217.98,2.04177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643991752,3.26222486,218.04,217.98,2.04177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643992055,10.60222486,218.03,217.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758643992251,10.60222486,218.02,217.98,2.04177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643992558,3.26222486,218.01,217.96,2.04177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643992750,11.4657,218.02,217.96,2.04177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643992955,7.34,218.0,217.96,2.04177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643994057,7.34,218.0,217.93,2.04177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643994251,3.26206038,217.99,217.93,2.04177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643994451,7.34,218.0,217.93,2.04177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643994748,3.2623759,217.99,217.93,2.04177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643994953,3.26227796,217.98,217.93,2.04177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643995255,7.34,218.0,217.93,2.04177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643995451,3.26237375,217.99,217.93,2.04177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643995657,2.04177717,218.03,217.93,2.04177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643995658,7.34,217.97,217.93,2.04177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643996360,7.34,217.97,217.93,9.24177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643996960,4.1263,217.99,217.93,2.04177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643997158,7.34,217.97,217.93,2.04177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643997352,4.1263,217.99,217.93,2.04177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643997553,10.6013603,217.98,217.93,2.04177717]
["bitfinex-derivatives","SOLF0:USTF0",1758643997865,7.34,217.99,217.93,6.16887717]
["bitfinex-derivatives","SOLF0:USTF0",1758643998054,10.60136092,217.98,217.93,13.36887717]
["bitfinex-derivatives","SOLF0:USTF0",1758643998364,7.34,218.0,217.93,13.36887717]
["bitfinex-derivatives","SOLF0:USTF0",1758643998552,3.26076241,217.99,217.93,13.36887717]
["bitfinex-derivatives","SOLF0:USTF0",1758643998754,10.60076241,217.98,217.93,13.36887717]
["bitfinex-derivatives","SOLF0:USTF0",1758643998951,7.34,217.98,217.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758643999559,7.34,217.98,217.94,11.3269]
["bitfinex-derivatives","SOLF0:USTF0",1758644001252,3.25982074,217.97,217.91,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1758644001455,7.34,217.95,217.91,11.3275]
["bitfinex-derivatives","SOLF0:USTF0",1758644002263,7.34,217.99,217.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644002463,4.40612761,217.98,217.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644002665,10.5992098,217.97,217.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644002960,3.2592098,217.96,217.92,13.36907717]
["bitfinex-derivatives","SOLF0:USTF0",1758644003165,7.35,218.01,217.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644003462,118.24542945,218.0,217.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644003665,3.25857702,217.99,217.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644003862,10.60857702,217.99,217.95,11.7167]
["bitfinex-derivatives","SOLF0:USTF0",1758644004059,3.25857702,217.98,217.95,11.7167]
["bitfinex-derivatives","SOLF0:USTF0",1758644004567,3.25857702,217.97,217.95,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1758644006369,3.25857702,217.97,217.93,11.7172]
["bitfinex-derivatives","SOLF0:USTF0",1758644006665,3.25857702,217.97,217.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644007066,10.60857702,217.97,217.91,6.16937717]
["bitfinex-derivatives","SOLF0:USTF0",1758644007364,4.1263,217.98,217.91,6.16937717]
["bitfinex-derivatives","SOLF0:USTF0",1758644007365,7.35,217.95,217.91,13.75937717]
["bitfinex-derivatives","SOLF0:USTF0",1758644007966,7.35,217.95,217.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644008466,7.35,217.97,217.93,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1758644008767,3.25742401,217.96,217.93,11.7173]
["bitfinex-derivatives","SOLF0:USTF0",1758644008966,7.35,217.97,217.93,11.7173]
["bitfinex-derivatives","SOLF0:USTF0",1758644009165,3.25716814,217.96,217.93,11.7173]
["bitfinex-derivatives","SOLF0:USTF0",1758644009360,7.35,217.97,217.93,11.7173]
["bitfinex-derivatives","SOLF0:USTF0",1758644009556,3.25688289,217.96,217.93,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1758644009862,121.17,218.0,217.93,11.7173]
["bitfinex-derivatives","SOLF0:USTF0",1758644010061,4.40452259,217.99,217.93,11.7173]
["bitfinex-derivatives","SOLF0:USTF0",1758644010265,10.60760478,217.98,217.93,11.7173]
["bitfinex-derivatives","SOLF0:USTF0",1758644010465,3.25760478,217.97,217.94,2.04177717]
["bitfinex-derivatives","SOLF0:USTF0",1758644010670,35.5,218.0,217.94,9.63177717]
["bitfinex-derivatives","SOLF0:USTF0",1758644010871,3.25764831,217.99,217.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644011062,3.25764831,217.98,217.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644011263,33.22,218.01,217.94,9.63177717]
["bitfinex-derivatives","SOLF0:USTF0",1758644011460,3.25785543,218.0,217.94,9.63177717]
["bitfinex-derivatives","SOLF0:USTF0",1758644011660,3.25785543,217.99,217.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644011871,7.35,218.02,217.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644012072,3.25854436,218.01,217.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644012270,3.25854436,218.0,217.94,2.04177717]
["bitfinex-derivatives","SOLF0:USTF0",1758644012476,3.25854436,217.99,217.97,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1758644012668,7.35,218.0,217.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644012875,3.25865854,217.99,217.93,10.78144747]
["bitfinex-derivatives","SOLF0:USTF0",1758644013176,3.25865854,217.98,217.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644013477,7.35,218.0,217.93,10.78144747]
["bitfinex-derivatives","SOLF0:USTF0",1758644013668,3.2586979,217.99,217.93,10.78144747]
["bitfinex-derivatives","SOLF0:USTF0",1758644013870,3.2586979,217.98,217.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644014070,7.35,218.0,217.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644014269,3.25879115,217.99,217.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644014575,3.25879115,217.98,217.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644014777,7.35,218.0,217.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644014975,3.25912623,217.99,217.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644015179,3.25912623,217.98,217.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644015380,7.35,218.0,217.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644015674,3.25993486,217.99,217.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644015874,3.25993486,217.98,217.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644016076,7.35,218.0,217.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644016376,3.25922945,217.99,217.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644016574,7.35,218.0,217.92,3.19144747]
["bitfinex-derivatives","SOLF0:USTF0",1758644016772,3.25979543,217.99,217.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644016973,3.2599285,217.98,217.92,3.19144747]
["bitfinex-derivatives","SOLF0:USTF0",1758644017175,7.35,218.0,217.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644017375,3.26044155,217.99,217.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644017673,3.26044155,217.98,217.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644017978,7.35,218.0,217.95,11.7168]
["bitfinex-derivatives","SOLF0:USTF0",1758644018174,3.26062273,217.99,217.95,11.7168]
["bitfinex-derivatives","SOLF0:USTF0",1758644018374,3.26062273,217.98,217.95,11.7168]
["bitfinex-derivatives","SOLF0:USTF0",1758644018680,7.35,218.0,217.95,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1758644018878,10.61100021,217.99,217.95,11.7168]
["bitfinex-derivatives","SOLF0:USTF0",1758644019076,3.26100021,217.98,217.95,11.7168]
["bitfinex-derivatives","SOLF0:USTF0",1758644019378,7.35,217.99,217.95,11.7168]
["bitfinex-derivatives","SOLF0:USTF0",1758644019673,3.26098222,217.98,217.95,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1758644019978,7.35,217.99,217.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644020176,3.26111267,217.98,217.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644020378,7.35,217.99,217.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644020578,3.26095942,217.98,217.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644020779,7.35,217.99,217.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644020978,3.26082509,217.98,217.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644021179,7.35,217.99,217.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644021377,3.26076645,217.98,217.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644021884,121.13,218.03,217.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644022183,20.78307787,218.09,217.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644022377,77.02797121,218.08,217.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644022579,4.40797121,218.07,218.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644022775,3.2613987,218.06,218.0,3.19144747]
["bitfinex-derivatives","SOLF0:USTF0",1758644022983,3.2613987,218.05,218.0,3.19144747]
["bitfinex-derivatives","SOLF0:USTF0",1758644023280,20.78307787,218.09,218.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644023476,4.40828499,218.08,218.04,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1758644023683,3.26185462,218.07,218.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644023878,3.26185462,218.06,218.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644025980,3.26185462,218.06,218.04,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1758644026182,11.4739,218.11,218.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644026485,7.35,218.09,218.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644026687,3.25949057,218.08,218.04,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1758644026987,3.25949057,218.07,218.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644027286,3.25949057,218.06,218.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644027591,13.44175336,218.1,218.05,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1758644027887,11.4735,218.13,218.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644027888,3.25806804,218.09,218.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644028078,125.2335,218.13,218.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644028276,4.4039362,218.12,218.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644028480,11.7539362,218.11,218.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644028682,3.25762856,218.1,218.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644029088,3.25762856,218.1,218.07,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758644029282,3.25762856,218.09,218.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644030288,121.11,218.13,218.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644030578,4.40235408,218.12,218.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644030782,3.25610159,218.11,218.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644030987,121.11,218.13,218.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644031187,3.25618583,218.12,218.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644031386,3.25618583,218.11,218.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644031592,7.35,218.13,218.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644031780,3.25483691,218.12,218.09,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1758644031988,13.97675742,218.16,218.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644032188,3.25499836,218.15,218.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644032488,467.91,218.17,218.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644032688,3.25352304,218.16,218.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644032886,3.25352304,218.15,218.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644033087,460.56,218.17,218.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644033286,3.25207123,218.16,218.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644033492,460.56,218.17,218.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758644033694,3.25200764,218.16,218.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644033892,7.34,218.16,218.07,3.19144747]
["bitfinex-derivatives","SOLF0:USTF0",1758644034088,7.34,218.16,218.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644034285,4.1225,218.18,218.11,11.8137]
["bitfinex-derivatives","SOLF0:USTF0",1758644034484,10.59060255,218.17,218.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644034689,7.34,218.15,218.07,3.19144747]
["bitfinex-derivatives","SOLF0:USTF0",1758644034990,7.34,218.18,218.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644035189,3.25089278,218.17,218.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644035495,7.34,218.18,218.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644035786,7.37236238,218.17,218.09,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758644035991,4.1229,218.17,218.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644037295,7.34,218.18,218.11,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1758644037896,4.1227,218.17,218.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644041005,7.34,218.16,218.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644041207,3.24756865,218.15,218.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644041506,7.34,218.14,218.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644041706,4.124,218.11,218.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644041905,11.464,218.11,218.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644042106,7.34,218.14,218.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644043310,4.1238,218.12,218.04,11.815]
["bitfinex-derivatives","SOLF0:USTF0",1758644043709,7.34,218.14,218.04,11.815]
["bitfinex-derivatives","SOLF0:USTF0",1758644044004,11.4642,218.1,218.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644045711,90.38,218.12,218.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644046110,94.5038,218.12,218.04,11.815]
["bitfinex-derivatives","SOLF0:USTF0",1758644046300,90.38,218.12,218.04,11.815]
["bitfinex-derivatives","SOLF0:USTF0",1758644046506,7.34,218.11,218.04,11.815]
["bitfinex-derivatives","SOLF0:USTF0",1758644047507,11.464,218.11,218.05,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1758644047709,70.1,218.14,218.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644048515,70.1,218.14,218.07,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1758644048709,7.34,218.15,218.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644049601,7.34,218.15,218.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644050415,7.34,218.17,218.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644050713,7.34,218.17,218.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644050907,51.84,218.18,218.12,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1758644051108,7.34,218.16,218.12,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1758644051312,44.5,218.18,218.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758644051501,44.5,218.18,218.12,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1758644051702,44.5,218.18,218.12,11.2935]
["bitfinex-derivatives","SOLF0:USTF0",1758644051911,51.97,218.18,218.1,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1758644052406,51.97,218.18,218.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758644052606,51.97,218.18,218.09,3.19144747]
["bitfinex-derivatives","SOLF0:USTF0",1758644052813,51.97,218.18,218.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758644053208,51.97,218.18,218.14,11.2933]
["bitfinex-derivatives","SOLF0:USTF0",1758644053417,44.5,218.18,218.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758644053615,44.5,218.18,218.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758644053909,13.51676821,218.22,218.12,3.19144747]
["bitfinex-derivatives","SOLF0:USTF0",1758644054108,3.24922597,218.21,218.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758644054311,7.47,218.25,218.16,3.19144747]
["bitfinex-derivatives","SOLF0:USTF0",1758644054520,7.47,218.25,218.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758644054915,13.87979246,218.28,218.16,67.32474747]
["bitfinex-derivatives","SOLF0:USTF0",1758644055112,11.86574922,218.27,218.22,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758644055312,113.6,218.3,218.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758644055510,3.24916775,218.29,218.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758644055715,3.24916775,218.28,218.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758644056015,113.6,218.3,218.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758644056217,3.24947405,218.29,218.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758644056417,69.57201485,218.36,218.22,64.117]
["bitfinex-derivatives","SOLF0:USTF0",1758644056418,3.24947405,218.28,218.22,64.117]
["bitfinex-derivatives","SOLF0:USTF0",1758644056615,7.47,218.35,218.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758644056821,3.24849751,218.34,218.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758644057019,7.47,218.35,218.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758644057210,3.24893531,218.34,218.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758644057410,7.47,218.35,218.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758644058124,7.47,218.35,218.25,10.36144747]
["bitfinex-derivatives","SOLF0:USTF0",1758644058519,7.47,218.35,218.25,3.19144747]
["bitfinex-derivatives","SOLF0:USTF0",1758644058816,7.47,218.35,218.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758644059024,7.47,218.35,218.26,11.291]
["bitfinex-derivatives","SOLF0:USTF0",1758644060321,7.47,218.39,218.3,3.19144747]
["bitfinex-derivatives","SOLF0:USTF0",1758644060521,4.38420228,218.38,218.3,10.36144747]
["bitfinex-derivatives","SOLF0:USTF0",1758644060718,1.14495587,218.37,218.3,10.36144747]
["bitfinex-derivatives","SOLF0:USTF0",1758644060921,7.47,218.39,218.3,10.36144747]
["bitfinex-derivatives","SOLF0:USTF0",1758644061119,4.38419474,218.38,218.3,14.48164747]
["bitfinex-derivatives","SOLF0:USTF0",1758644061315,7.47,218.39,218.3,14.48164747]
["bitfinex-derivatives","SOLF0:USTF0",1758644061610,4.38177249,218.38,218.3,14.48164747]
["bitfinex-derivatives","SOLF0:USTF0",1758644061814,4.1188,218.38,218.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758644062117,1.14492904,218.37,218.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758644062319,4.1188,218.38,218.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758644062715,4.1192,218.36,218.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758644063015,7.47,218.35,218.28,3.19144747]
["bitfinex-derivatives","SOLF0:USTF0",1758644064122,71.5498,218.35,218.22,3.19144747]
["bitfinex-derivatives","SOLF0:USTF0",1758644064324,71.1755,218.33,218.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644064622,7.09,218.31,218.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644064815,1.1452748,218.3,218.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644065017,7.09,218.31,218.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644065320,78.3,218.34,218.2,64.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758644065620,4.37977115,218.33,218.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644065813,78.3,218.34,218.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644066017,4.37943696,218.33,218.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644066213,1.1451603,218.32,218.25,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758644066517,78.3,218.34,218.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644066714,4.37914645,218.33,218.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644066911,1.1451603,218.32,218.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644067121,11.2095,218.35,218.27,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758644067522,4.37821162,218.34,218.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644067722,11.2095,218.35,218.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644068024,4.37814739,218.34,218.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644068223,11.2095,218.35,218.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644068424,4.37802165,218.34,218.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644068628,11.2095,218.35,218.26,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1758644068829,4.37802165,218.34,218.26,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1758644069128,11.2095,218.35,218.26,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1758644069327,4.37826813,218.34,218.26,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1758644069627,11.2095,218.35,218.26,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1758644069829,7.09,218.35,218.27,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1758644070026,113.5,218.37,218.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644070231,1.14497286,218.36,218.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644070427,113.5,218.37,218.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644070728,113.5,218.37,218.26,67.29594747]
["bitfinex-derivatives","SOLF0:USTF0",1758644070729,113.5,218.37,218.31,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758644071028,113.5,218.37,218.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644071418,120.59,218.37,218.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644071621,7.09,218.36,218.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644072823,7.09,218.36,218.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644073222,7.09,218.34,218.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644073427,113.5,218.37,218.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644073428,7.09,218.31,218.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644073933,4.1204,218.3,218.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644075327,4.1207,218.28,218.2,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758644077535,2.03754549,218.29,218.21,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758644077735,13.24784549,218.31,218.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644077936,1.14530064,218.3,218.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644078130,13.24784549,218.31,218.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644079037,13.24784549,218.31,218.22,11.2516]
["bitfinex-derivatives","SOLF0:USTF0",1758644080238,7.09,218.31,218.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644081840,7.09,218.31,218.25,11.2511]
["bitfinex-derivatives","SOLF0:USTF0",1758644082533,7.09,218.31,218.26,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758644083134,9.12754549,218.35,218.28,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1758644083328,1.1451532,218.34,218.28,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1758644083541,7.09,218.34,218.25,9.16754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644083942,7.09,218.32,218.25,2.03754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644084238,7.09,218.32,218.23,2.03754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644085235,7.09,218.32,218.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644085433,4.1194,218.35,218.26,2.03754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644085740,4.37463797,218.34,218.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644085934,7.09,218.36,218.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644086239,4.37458606,218.35,218.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644086434,7.09,218.36,218.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644086632,4.37531847,218.35,218.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644086833,1.14511771,218.34,218.28,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1758644087029,11.2093,218.36,218.28,6.15814549]
["bitfinex-derivatives","SOLF0:USTF0",1758644087235,4.37538077,218.35,218.28,6.15814549]
["bitfinex-derivatives","SOLF0:USTF0",1758644087434,1.14511762,218.34,218.28,2.03754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644087640,7.09,218.39,218.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644087840,4.37664377,218.38,218.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644088043,4.37664377,218.37,218.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644088240,7.09,218.39,218.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644088441,4.37806592,218.38,218.31,9.16754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644088643,7.09,218.36,218.32,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1758644089041,7.09,218.38,218.3,2.03754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644089238,4.37898348,218.37,218.3,2.03754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644089440,1.14496976,218.36,218.3,2.03754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644089639,7.09,218.38,218.3,2.03754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644089945,4.38037429,218.37,218.3,2.03754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644090244,7.09,218.38,218.29,2.03754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644090447,4.38263246,218.37,218.29,2.03754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644090639,3.23766269,218.36,218.31,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758644091338,7.09,218.38,218.32,11.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758644091544,104.08326306,218.42,218.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644091545,111.17326306,218.42,218.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644091745,4.38506748,218.41,218.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644091938,4.38506748,218.4,218.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644092137,11.47506748,218.39,218.34,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758644092338,4.38506748,218.38,218.34,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758644092539,3.24017761,218.37,218.34,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758644092740,7.09,218.39,218.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644092941,4.38698009,218.38,218.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644093142,3.24209022,218.37,218.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644093338,3.24441597,218.36,218.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644093546,7.09,218.39,218.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644093740,4.38943538,218.38,218.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644093936,4.38943538,218.37,218.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644094141,3.24454551,218.36,218.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758644094342,7.09,218.39,218.33,9.54754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644094549,4.39135992,218.38,218.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758644094750,4.39135992,218.37,218.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758644095048,90.06,218.42,218.36,2.03754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644095248,4.39170495,218.41,218.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758644095444,4.39170495,218.4,218.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758644095647,4.39170495,218.39,218.36,2.03754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644095846,90.06,218.42,218.36,9.54754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644096054,4.39369234,218.41,218.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758644096244,4.39369234,218.4,218.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758644096549,4.39369234,218.39,218.37,11.6288]
["bitfinex-derivatives","SOLF0:USTF0",1758644096741,3.24899245,218.38,218.37,11.6288]
["bitfinex-derivatives","SOLF0:USTF0",1758644097150,3.24899245,218.41,218.37,11.6288]
["bitfinex-derivatives","SOLF0:USTF0",1758644097449,4.39369154,218.4,218.37,11.6288]
["bitfinex-derivatives","SOLF0:USTF0",1758644097650,4.39369154,218.39,218.37,11.6288]
["bitfinex-derivatives","SOLF0:USTF0",1758644097846,4.39369154,218.38,218.37,11.6288]
["bitfinex-derivatives","SOLF0:USTF0",1758644099251,3.24899245,218.38,218.37,11.6288]
["bitfinex-derivatives","SOLF0:USTF0",1758644099657,3.24899245,218.41,218.37,13.66634549]
["bitfinex-derivatives","SOLF0:USTF0",1758644099859,4.39363441,218.4,218.37,13.66634549]
["bitfinex-derivatives","SOLF0:USTF0",1758644100055,4.39363441,218.39,218.37,13.66634549]
["bitfinex-derivatives","SOLF0:USTF0",1758644100358,4.39363441,218.38,218.37,13.66634549]
["bitfinex-derivatives","SOLF0:USTF0",1758644100545,4.39363441,218.38,218.35,6.15684549]
["bitfinex-derivatives","SOLF0:USTF0",1758644100751,4.39363441,218.37,218.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758644100945,4.39369142,218.36,218.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758644101146,3.25584707,218.35,218.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758644101359,7.48,218.41,218.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758644101562,4.40165393,218.4,218.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758644101763,4.40165393,218.39,218.33,11.6296]
["bitfinex-derivatives","SOLF0:USTF0",1758644101963,11.88165393,218.38,218.33,11.6296]
["bitfinex-derivatives","SOLF0:USTF0",1758644102167,4.40165393,218.37,218.33,11.6296]
["bitfinex-derivatives","SOLF0:USTF0",1758644102367,3.25688999,218.36,218.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758644103368,101.658,218.42,218.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758644103566,4.3989268,218.41,218.35,11.6292]
["bitfinex-derivatives","SOLF0:USTF0",1758644103858,4.3989268,218.4,218.37,2.03754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644104059,4.3989268,218.39,218.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758644104258,4.3989268,218.39,218.38,11.6286]
["bitfinex-derivatives","SOLF0:USTF0",1758644104457,346.6,218.43,218.38,11.6286]
["bitfinex-derivatives","SOLF0:USTF0",1758644104665,4.39814064,218.42,218.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758644104964,4.39814064,218.41,218.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758644105161,4.39814064,218.4,218.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758644105366,3.25358837,218.4,218.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758644106469,71.8376,218.45,218.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758644106662,7.48,218.43,218.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758644106863,11.8757781,218.42,218.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758644107064,3.25122595,218.41,218.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758644107260,10.73122595,218.41,218.35,2.03754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644107466,60.24,218.45,218.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758644107467,7.48,218.39,218.33,2.03754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644107762,7.48,218.38,218.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758644108161,3.25019072,218.37,218.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758644108366,2.03754549,218.43,218.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758644108569,11.87487798,218.42,218.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758644108769,2.03754549,218.37,218.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758644109068,10.73008945,218.36,218.27,9.54754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644109258,2.03754549,218.37,218.25,64.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758644109259,113.36,218.38,218.3,2.03754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644109460,3.25037886,218.37,218.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758644109658,9.51754549,218.4,218.27,64.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758644109659,3.25037886,218.36,218.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758644109858,120.84,218.4,218.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758644110066,3.25085325,218.39,218.35,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1758644110266,3.25085325,218.38,218.35,11.6291]
["bitfinex-derivatives","SOLF0:USTF0",1758644110459,7.48,218.44,218.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758644110658,3.25179764,218.43,218.4,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758644110966,122.87754549,218.48,218.4,11.6283]
["bitfinex-derivatives","SOLF0:USTF0",1758644111169,18.38624818,218.47,218.4,11.6283]
["bitfinex-derivatives","SOLF0:USTF0",1758644111468,4.39638651,218.46,218.4,11.6283]
["bitfinex-derivatives","SOLF0:USTF0",1758644111663,10.97186005,218.45,218.41,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758644111872,7.72,218.45,218.41,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758644112572,7.72,218.47,218.39,2.03754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644112872,7.72,218.43,218.35,2.03754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644113168,3.24875432,218.42,218.35,2.03754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644113371,7.72,218.43,218.35,2.03754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644113571,3.24849042,218.42,218.35,2.03754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644113876,12.11306979,218.41,218.35,2.03754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644114170,7.72,218.39,218.35,2.03754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644114361,4.39306979,218.4,218.32,9.23754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644114362,4.1185,218.4,218.32,9.23754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644114567,7.72,218.38,218.32,2.03754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644114968,7.72,218.38,218.32,9.23754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644116173,7.72,218.38,218.33,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758644116373,7.72,218.38,218.33,11.3196]
["bitfinex-derivatives","SOLF0:USTF0",1758644116674,7.72,218.37,218.32,2.03754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644116874,35.84,218.41,218.32,2.03754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644116875,4.1185,218.4,218.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644117077,3.24786259,218.39,218.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644117268,7.72,218.39,218.3,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1758644117465,9.75754549,218.37,218.28,2.03754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644117766,7.72,218.35,218.26,2.03754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644117971,3.24756476,218.34,218.26,2.03754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644118166,7.72,218.35,218.26,2.03754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644118372,3.24594478,218.34,218.24,9.23754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644118673,4.39094846,218.33,218.24,9.23754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644118871,3.24581014,218.32,218.24,9.23754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644119075,7.72,218.35,218.24,9.23754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644119280,4.1198,218.33,218.26,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758644119473,10.96583795,218.32,218.26,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758644119674,7.72,218.32,218.26,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758644120371,3.24607004,218.31,218.26,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758644120571,3.24607004,218.31,218.19,177.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758644120572,7.72,218.3,218.22,2.03754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644120873,3.24535644,218.29,218.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644121075,57.49754549,218.33,218.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644121277,4.39007306,218.32,218.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644121476,3.24483063,218.31,218.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644121670,3.24483063,218.3,218.24,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758644122477,3.24483063,218.3,218.22,2.03754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644122673,2.03754549,218.28,218.19,9.23754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644122873,10.96483063,218.27,218.18,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1758644123071,3.24483063,218.26,218.18,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1758644123280,7.54,218.24,218.18,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1758644124477,7.54,218.24,218.2,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758644124879,7.54,218.28,218.2,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758644125073,3.24250121,218.27,218.2,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758644125274,3.24250121,218.26,218.22,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758644125474,9.57754549,218.29,218.22,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758644125674,3.24226115,218.28,218.22,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758644125875,3.24226115,218.27,218.22,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758644126076,3.24226115,218.26,218.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758644126477,7.54,218.27,218.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758644126873,3.24155988,218.26,218.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758644127078,7.54,218.27,218.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758644127281,7.54,218.26,218.18,2.03754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644127677,7.54,218.26,218.16,100.01400814]
["bitfinex-derivatives","SOLF0:USTF0",1758644127877,7.54,218.24,218.14,2.03754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644128179,5.27819123,218.23,218.14,2.03754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644128378,7.54,218.24,218.14,2.03754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644128684,3.23876887,218.23,218.14,2.03754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644128872,7.54,218.24,218.15,9.35754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644129070,7.54,218.24,218.17,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1758644129479,2.03754549,218.23,218.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758644129784,2.03754549,218.16,218.09,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1758644130674,7.54,218.15,218.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758644131475,7.54,218.15,218.08,2.03754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644132381,7.54,218.15,218.1,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1758644132578,2.03754549,218.17,218.1,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1758644132988,7.54,218.16,218.08,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1758644133184,2.03754549,218.15,218.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758644133383,7.54,218.14,218.04,2.03754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644133888,2.03754549,218.13,218.06,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1758644134092,2.03754549,218.13,218.03,2.03754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644134287,7.54,218.14,218.05,9.35754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644135892,7.54,218.14,218.08,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758644136092,7.54,218.14,218.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758644136296,7.54,218.14,218.06,2.03754549]
["bitfinex-derivatives","SOLF0:USTF0",1758644136593,7.54,218.14,218.08,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758644139796,7.54,218.18,218.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758644140487,7.54,218.18,218.11,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1758644142101,7.54,218.18,218.12,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1758644142299,58.32,218.21,218.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758644142502,7.54,218.23,218.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758644142895,106.12,218.22,218.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758644143091,4.1218,218.22,218.15,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1758644143291,7.54,218.23,218.11,64.1477]
["bitfinex-derivatives","SOLF0:USTF0",1758644143502,64.76,218.23,218.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758644143691,13.83381888,218.24,218.18,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1758644143896,7.54,218.22,218.18,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1758644144700,7.54,218.23,218.16,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758644146407,7.54,218.23,218.13,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1758644146903,4.1219,218.22,218.14,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1758644147205,7.54,218.23,218.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758644147697,7.54,218.23,218.17,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1758644148204,7.54,218.23,218.14,64.1392]
["bitfinex-derivatives","SOLF0:USTF0",1758644148506,7.54,218.23,218.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758644150006,7.54,218.23,218.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758644150506,7.54,218.23,218.13,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1758644150906,113.64,218.22,218.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758644151604,7.54,218.23,218.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758644152804,7.54,218.23,218.17,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1758644156510,7.54,218.23,218.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758644156712,7.07,218.28,218.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758644156915,43.44205797,218.27,218.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758644157116,3.21641475,218.26,218.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758644157718,116.75641475,218.26,218.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758644157924,3.21641475,218.25,218.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758644158116,3.21641475,218.25,218.2,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758644158424,10.28641475,218.25,218.15,10.32778267]
["bitfinex-derivatives","SOLF0:USTF0",1758644158625,3.21641475,218.24,218.15,10.32778267]
["bitfinex-derivatives","SOLF0:USTF0",1758644158825,7.33791475,218.24,218.17,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1758644159020,3.21641475,218.23,218.17,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1758644159321,7.07,218.22,218.17,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1758644159518,10.28641475,218.21,218.17,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1758644159713,7.07,218.21,218.17,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1758644159918,7.07,218.21,218.15,11.263]
["bitfinex-derivatives","SOLF0:USTF0",1758644161423,10.2977276,218.2,218.15,11.263]
["bitfinex-derivatives","SOLF0:USTF0",1758644161626,7.07,218.24,218.16,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758644161817,4.37415464,218.23,218.16,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758644162018,3.22843764,218.22,218.16,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758644162321,10.29843764,218.21,218.16,11.2628]
["bitfinex-derivatives","SOLF0:USTF0",1758644162622,3.22843764,218.2,218.16,11.2628]
["bitfinex-derivatives","SOLF0:USTF0",1758644164620,3.22843764,218.2,218.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758644166530,3.22843764,218.19,218.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758644166724,3.22843764,218.18,218.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758644166922,3.22843764,218.17,218.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758644167228,7.07,218.23,218.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758644167429,4.38670934,218.22,218.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758644167625,7.07,218.2,218.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758644167825,7.07,218.2,218.01,67.36668267]
["bitfinex-derivatives","SOLF0:USTF0",1758644167826,7.07,218.18,218.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758644168027,7.07,218.16,218.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758644168220,4.1234,218.14,218.06,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1758644168420,7.07,218.12,218.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758644168620,10.3109509,218.11,218.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758644168825,3.2409509,218.1,218.04,10.32778267]
["bitfinex-derivatives","SOLF0:USTF0",1758644169126,3.2409509,218.09,218.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758644169331,7.07,218.09,218.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758644169721,5.05129876,218.18,218.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758644169920,4.38518094,218.17,218.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758644170129,12.12129876,218.26,218.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758644170430,4.38557712,218.25,218.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758644170625,4.38557712,218.24,218.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758644170832,4.38557712,218.23,218.19,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758644171027,3.23986909,218.22,218.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758644171226,115.68,218.27,218.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758644171532,3.24133177,218.26,218.2,3.18778267]
["bitfinex-derivatives","SOLF0:USTF0",1758644171728,3.24133177,218.25,218.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644171930,7.07,218.3,218.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644172130,4.38604894,218.29,218.23,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758644172326,3.24073428,218.28,218.23,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758644172531,115.66,218.33,218.23,11.5916]
["bitfinex-derivatives","SOLF0:USTF0",1758644172730,4.38596661,218.32,218.23,11.5916]
["bitfinex-derivatives","SOLF0:USTF0",1758644173028,4.38596661,218.31,218.23,11.5916]
["bitfinex-derivatives","SOLF0:USTF0",1758644173235,3.24074541,218.3,218.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644173430,3.24074541,218.29,218.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644173631,119.7797,218.33,218.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644173826,20.76179444,218.34,218.24,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758644173827,4.38462054,218.32,218.24,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758644174037,3.23938343,218.31,218.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644174325,7.03,218.34,218.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644174530,7.03,218.32,218.2,11.592]
["bitfinex-derivatives","SOLF0:USTF0",1758644174733,3.23696031,218.31,218.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644174935,3.23696031,218.3,218.21,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758644175136,3.23696031,218.29,218.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644175435,7.03,218.32,218.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644175635,3.23631407,218.31,218.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644175827,346.5,218.36,218.23,64.114]
["bitfinex-derivatives","SOLF0:USTF0",1758644175828,3.23631407,218.3,218.23,64.114]
["bitfinex-derivatives","SOLF0:USTF0",1758644176025,346.5,218.36,218.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644176329,3.23717942,218.35,218.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644176528,3.23717942,218.34,218.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644176729,346.5,218.36,218.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644176924,3.23649537,218.35,218.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644177239,115.46,218.41,218.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644177534,4.37966376,218.4,218.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644177725,10.26474496,218.39,218.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644177928,3.23474496,218.38,218.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644178230,3.23474496,218.37,218.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644178430,3.23474496,218.37,218.23,72.29788145]
["bitfinex-derivatives","SOLF0:USTF0",1758644178431,64.0827,218.34,218.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644178636,10.26474496,218.33,218.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644178935,3.23474496,218.32,218.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644179130,7.03,218.33,218.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644179328,3.2343641,218.32,218.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644179535,7.03,218.33,218.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644179731,3.2338538,218.32,218.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644179927,7.03,218.33,218.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644180237,3.23398057,218.32,218.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644180437,7.03,218.33,218.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644180737,3.23411093,218.32,218.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644180931,7.03,218.33,218.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644181138,3.2338584,218.32,218.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644181437,3.23318897,218.31,218.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644181634,7.03,218.33,218.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644181635,3.23318897,218.3,218.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644181831,4.1207,218.28,218.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644182035,3.23272611,218.27,218.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644182234,7.03,218.29,218.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644182235,3.23287984,218.26,218.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644182436,4.1211,218.26,218.16,11.5929]
["bitfinex-derivatives","SOLF0:USTF0",1758644182839,4.1211,218.26,218.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644183530,3.23444326,218.25,218.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644183730,4.1211,218.26,218.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644184228,3.23475289,218.25,218.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644184426,4.1211,218.26,218.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644184737,3.23569294,218.25,218.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758644184931,4.1211,218.26,218.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644185137,3.23578324,218.25,218.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644185437,7.03,218.29,218.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644185634,11.4313,218.25,218.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644185839,3.23729998,218.24,218.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644186436,7.31,218.23,218.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644186642,4.1221,218.21,218.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644186837,3.23729998,218.2,218.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644187037,4.1221,218.21,218.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644187242,3.23607082,218.2,218.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644187540,122.37,218.23,218.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644187728,3.23622592,218.22,218.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644188037,122.37,218.23,218.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644188038,3.23622592,218.21,218.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644188226,3.23622592,218.2,218.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644188432,7.31,218.23,218.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644188632,3.23710771,218.22,218.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644188834,3.23710771,218.21,218.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644189041,3.23710771,218.2,218.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644189841,7.31,218.23,218.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644190044,3.18589007,218.22,218.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644190240,3.18589007,218.21,218.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644190442,7.31,218.23,218.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644190640,3.1859411,218.22,218.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644190843,3.1859411,218.21,218.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644191040,4.1218,218.22,218.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644191244,3.18594173,218.21,218.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644191537,7.31,218.23,218.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644191738,3.18589311,218.22,218.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644191940,3.18589311,218.21,218.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644192140,122.27,218.23,218.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644192337,3.18568311,218.22,218.14,11.8133]
["bitfinex-derivatives","SOLF0:USTF0",1758644192543,108.86,218.3,218.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644192738,4.33148983,218.29,218.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644192938,4.33148983,218.28,218.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644193140,7.31,218.3,218.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644193342,3.18618354,218.29,218.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644193542,3.18618354,218.28,218.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644193744,7.31,218.3,218.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644193941,7.31,218.28,218.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644194145,3.18644148,218.27,218.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644194447,4.1203,218.31,218.22,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1758644194634,3.18620062,218.3,218.22,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1758644194838,3.18620062,218.29,218.22,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1758644195039,3.18620062,218.28,218.22,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1758644195239,4.1203,218.31,218.22,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1758644195436,3.18660938,218.3,218.22,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1758644195647,3.18660938,218.29,218.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644195847,7.31,218.32,218.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644196143,3.18705342,218.31,218.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644196350,346.4,218.35,218.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644196645,122.03,218.38,218.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644196845,3.18730168,218.37,218.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644197046,3.18730168,218.36,218.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644197242,122.03,218.38,218.3,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1758644197444,3.18626151,218.37,218.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644197748,7.30546151,218.36,218.28,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1758644197951,3.18654259,218.35,218.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644198250,7.31,218.38,218.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644198442,3.18622548,218.37,218.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644198642,121.97,218.43,218.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644198845,4.33263628,218.42,218.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644199043,11.64263628,218.41,218.33,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758644199239,3.18778236,218.4,218.3,11.8101]
["bitfinex-derivatives","SOLF0:USTF0",1758644200046,3.18778236,218.4,218.32,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758644200851,3.18778236,218.4,218.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644202252,3.18778236,218.4,218.3,11.8101]
["bitfinex-derivatives","SOLF0:USTF0",1758644202451,3.18778236,218.4,218.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644203050,3.18778236,218.4,218.32,64.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758644203356,7.31,218.45,218.34,64.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758644203549,346.44,218.48,218.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644203747,7.31,218.49,218.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644204051,114.5,218.53,218.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644204253,3.1875485,218.52,218.46,11.8072]
["bitfinex-derivatives","SOLF0:USTF0",1758644204444,7.31,218.54,218.46,11.8072]
["bitfinex-derivatives","SOLF0:USTF0",1758644204648,3.18449788,218.53,218.46,11.8072]
["bitfinex-derivatives","SOLF0:USTF0",1758644204846,7.31,218.54,218.46,11.8072]
["bitfinex-derivatives","SOLF0:USTF0",1758644205251,7.31,218.54,218.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644206954,3.17791184,218.53,218.41,11.808]
["bitfinex-derivatives","SOLF0:USTF0",1758644207156,71.3345,218.54,218.41,11.808]
["bitfinex-derivatives","SOLF0:USTF0",1758644207456,4.1167,218.49,218.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644209257,4.1163,218.52,218.41,11.8082]
["bitfinex-derivatives","SOLF0:USTF0",1758644209456,4.1163,218.52,218.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644209756,7.31,218.53,218.43,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1758644210557,7.31,218.53,218.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644211358,7.31,218.53,218.46,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1758644211562,7.31,218.53,218.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644212053,7.31,218.53,218.45,11.8074]
["bitfinex-derivatives","SOLF0:USTF0",1758644214856,351.56082348,218.61,218.4,64.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758644214857,7.58,218.58,218.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758644215158,3.16826058,218.57,218.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758644215459,7.58,218.58,218.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758644215659,3.16739946,218.57,218.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758644215859,11.695,218.58,218.48,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758644216056,3.16671924,218.57,218.48,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758644216257,11.695,218.58,218.48,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758644216462,7.58,218.58,218.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758644216652,119.11122123,218.6,218.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758644216855,118.3146,218.6,218.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758644217461,7.58,218.59,218.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758644218764,11.6954,218.56,218.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758644219258,7.58,218.56,218.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758644219462,4.115,218.58,218.49,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758644220064,4.1154,218.56,218.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758644220360,11.6954,218.56,218.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758644220960,7.58,218.56,218.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758644221156,4.115,218.58,218.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758644221464,118.235,218.58,218.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758644221664,4.1153,218.57,218.49,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758644222067,121.7,218.58,218.51,2.03252395]
["bitfinex-derivatives","SOLF0:USTF0",1758644222667,7.58,218.58,218.51,2.03252395]
["bitfinex-derivatives","SOLF0:USTF0",1758644223062,118.275,218.59,218.51,6.14852395]
["bitfinex-derivatives","SOLF0:USTF0",1758644223266,353.92,218.61,218.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758644223465,114.14,218.6,218.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758644223761,353.92,218.61,218.54,2.03252395]
["bitfinex-derivatives","SOLF0:USTF0",1758644224169,353.92,218.61,218.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758644224367,7.58,218.61,218.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758644224767,114.14,218.62,218.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758644224961,11.6936,218.65,218.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758644225163,114.1,218.64,218.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758644226070,114.1,218.64,218.58,11.7347]
["bitfinex-derivatives","SOLF0:USTF0",1758644226267,114.1,218.64,218.59,2.03252395]
["bitfinex-derivatives","SOLF0:USTF0",1758644226764,114.1,218.64,218.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758644227165,114.1,218.64,218.59,2.03252395]
["bitfinex-derivatives","SOLF0:USTF0",1758644227373,121.6,218.69,218.62,2.03252395]
["bitfinex-derivatives","SOLF0:USTF0",1758644228366,121.6,218.69,218.65,2.03252395]
["bitfinex-derivatives","SOLF0:USTF0",1758644228570,114.02,218.69,218.59,5.20365358]
["bitfinex-derivatives","SOLF0:USTF0",1758644228765,114.02,218.69,218.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758644229772,114.02,218.69,218.63,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758644230570,114.02,218.69,218.59,5.20365358]
["bitfinex-derivatives","SOLF0:USTF0",1758644230571,114.02,218.69,218.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758644231262,6.98,218.68,218.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758644232576,6.98,218.68,218.6,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758644232875,6.98,218.68,218.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758644233769,6.98,218.68,218.61,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758644236779,6.98,218.68,218.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758644236983,6.98,218.66,218.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758644237276,4.1137,218.65,218.56,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758644237480,4.1137,218.65,218.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758644238889,4.1137,218.65,218.56,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758644238890,6.98,218.63,218.56,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758644240385,1.14355902,218.62,218.56,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758644240588,6.98,218.63,218.56,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758644240787,1.14355902,218.62,218.56,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758644240989,6.98,218.63,218.56,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758644241188,1.14355911,218.62,218.56,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758644241383,6.98,218.63,218.56,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758644241684,4.31350937,218.62,218.57,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758644241988,6.98,218.64,218.57,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758644242187,4.31326198,218.63,218.57,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758644242387,11.29326198,218.62,218.57,11.725]
["bitfinex-derivatives","SOLF0:USTF0",1758644242588,1.14355911,218.61,218.57,11.725]
["bitfinex-derivatives","SOLF0:USTF0",1758644242787,6.98,218.62,218.57,11.725]
["bitfinex-derivatives","SOLF0:USTF0",1758644242991,4.31557865,218.61,218.57,11.725]
["bitfinex-derivatives","SOLF0:USTF0",1758644243191,1.14359147,218.6,218.57,11.725]
["bitfinex-derivatives","SOLF0:USTF0",1758644243394,6.98,218.62,218.57,11.725]
["bitfinex-derivatives","SOLF0:USTF0",1758644243583,4.31768755,218.61,218.57,11.725]
["bitfinex-derivatives","SOLF0:USTF0",1758644243783,4.1137,218.65,218.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644243982,4.31817558,218.64,218.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644244185,12.01817558,218.63,218.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644244386,12.01817558,218.62,218.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644244583,12.01817558,218.61,218.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644244783,7.7,218.59,218.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644244991,4.31817558,218.58,218.52,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758644245186,4.31817558,218.57,218.52,11.6159]
["bitfinex-derivatives","SOLF0:USTF0",1758644245387,7.7,218.6,218.52,11.6159]
["bitfinex-derivatives","SOLF0:USTF0",1758644245582,4.32284613,218.59,218.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644245790,4.32284613,218.58,218.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644245980,7.7,218.65,218.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644246185,4.32399382,218.64,218.59,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758644246384,4.32399382,218.63,218.59,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758644246690,4.32399382,218.62,218.59,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758644246890,4.32399382,218.61,218.59,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758644247089,4.32399382,218.6,218.59,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758644247292,4.32399382,218.6,218.57,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758644247483,11.8136,218.65,218.57,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758644247484,4.32391254,218.59,218.57,11.615]
["bitfinex-derivatives","SOLF0:USTF0",1758644247684,11.8136,218.65,218.57,11.615]
["bitfinex-derivatives","SOLF0:USTF0",1758644247884,4.3292946,218.64,218.57,11.615]
["bitfinex-derivatives","SOLF0:USTF0",1758644248082,12.0292946,218.63,218.58,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758644248287,4.3292946,218.62,218.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644248490,4.3292946,218.61,218.6,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1758644248687,12.75129876,218.7,218.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644248884,4.33055909,218.69,218.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644249192,4.33055909,218.68,218.62,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1758644249386,7.7,218.66,218.62,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1758644249592,4.33055909,218.65,218.62,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1758644249792,1.14342032,218.64,218.62,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1758644249994,1.14342032,218.63,218.62,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1758644250497,1.14342032,218.63,218.62,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1758644251097,1.14342032,218.63,218.6,6.14473832]
["bitfinex-derivatives","SOLF0:USTF0",1758644251294,1.143477,218.62,218.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644251589,1.143477,218.61,218.59,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758644251790,7.7,218.66,218.59,11.6146]
["bitfinex-derivatives","SOLF0:USTF0",1758644251996,1.14352566,218.65,218.59,11.6146]
["bitfinex-derivatives","SOLF0:USTF0",1758644252197,8.84352566,218.64,218.59,11.6146]
["bitfinex-derivatives","SOLF0:USTF0",1758644252399,1.14352566,218.63,218.6,11.6144]
["bitfinex-derivatives","SOLF0:USTF0",1758644252590,1.14352566,218.62,218.6,11.6144]
["bitfinex-derivatives","SOLF0:USTF0",1758644252795,7.7,218.67,218.57,2.03023832]
["bitfinex-derivatives","SOLF0:USTF0",1758644253101,1.14350936,218.66,218.59,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758644253294,1.14350936,218.65,218.59,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758644253493,8.84350936,218.64,218.59,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758644253693,8.84350936,218.63,218.59,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758644253895,7.7,218.63,218.59,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758644254102,7.7,218.63,218.6,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1758644254498,7.7,218.69,218.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644254696,1.14334797,218.68,218.58,2.03023832]
["bitfinex-derivatives","SOLF0:USTF0",1758644254898,7.7,218.66,218.58,2.03023832]
["bitfinex-derivatives","SOLF0:USTF0",1758644255198,1.14334797,218.65,218.58,2.03023832]
["bitfinex-derivatives","SOLF0:USTF0",1758644256404,1.14334797,218.65,218.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644256405,1.14334797,218.65,218.61,2.03023832]
["bitfinex-derivatives","SOLF0:USTF0",1758644257196,8.84334797,218.65,218.61,2.03023832]
["bitfinex-derivatives","SOLF0:USTF0",1758644257399,7.7,218.65,218.61,2.03023832]
["bitfinex-derivatives","SOLF0:USTF0",1758644257904,7.7,218.65,218.61,6.14443832]
["bitfinex-derivatives","SOLF0:USTF0",1758644258602,7.7,218.65,218.61,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758644259303,7.7,218.71,218.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644259504,1.14333147,218.7,218.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644259700,1.14333147,218.69,218.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644259904,8.84333147,218.68,218.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644260102,1.14333147,218.67,218.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644260303,1.14333147,218.66,218.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644260602,7.7,218.69,218.65,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758644260905,1.14325851,218.68,218.65,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758644261207,1.14325851,218.67,218.65,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758644261406,7.7,218.69,218.65,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758644261606,1.14325851,218.68,218.65,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758644261905,7.7,218.69,218.65,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758644261906,1.14325851,218.67,218.65,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758644262100,7.7,218.72,218.65,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758644262309,1.14325851,218.71,218.65,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758644262602,7.7,218.69,218.65,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758644262797,8.84325851,218.68,218.65,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758644262998,359.88292333,218.74,218.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644263198,8.84325026,218.73,218.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644263399,1.14325026,218.72,218.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644263599,1.14325026,218.71,218.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644263800,1.14325026,218.7,218.67,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758644263994,1.14325026,218.69,218.67,11.6131]
["bitfinex-derivatives","SOLF0:USTF0",1758644264199,7.7,218.73,218.67,11.6131]
["bitfinex-derivatives","SOLF0:USTF0",1758644264398,8.8431824,218.72,218.67,11.6131]
["bitfinex-derivatives","SOLF0:USTF0",1758644264604,1.1431824,218.71,218.67,11.6131]
["bitfinex-derivatives","SOLF0:USTF0",1758644264906,1.1431824,218.7,218.67,11.6131]
["bitfinex-derivatives","SOLF0:USTF0",1758644265108,1.1431824,218.69,218.67,11.6131]
["bitfinex-derivatives","SOLF0:USTF0",1758644265298,7.7,218.72,218.68,11.6129]
["bitfinex-derivatives","SOLF0:USTF0",1758644265601,1.14317418,218.71,218.68,11.6129]
["bitfinex-derivatives","SOLF0:USTF0",1758644265905,1.14317418,218.7,218.68,11.6129]
["bitfinex-derivatives","SOLF0:USTF0",1758644266203,7.7,218.72,218.68,11.6129]
["bitfinex-derivatives","SOLF0:USTF0",1758644266402,1.14317418,218.71,218.68,11.6129]
["bitfinex-derivatives","SOLF0:USTF0",1758644266602,1.14317418,218.7,218.68,11.6129]
["bitfinex-derivatives","SOLF0:USTF0",1758644266801,7.7,218.77,218.68,11.6129]
["bitfinex-derivatives","SOLF0:USTF0",1758644267001,1.14304416,218.76,218.69,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758644267204,1.14304416,218.75,218.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644267402,1.14304416,218.74,218.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644267601,1.14304416,218.73,218.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644267801,7.7,218.77,218.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644267998,1.14297949,218.76,218.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644268196,1.14297949,218.75,218.72,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758644268500,1.14297949,218.74,218.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644268701,1.14297949,218.73,218.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644268997,7.7,218.75,218.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644269302,1.14297949,218.74,218.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644269502,1.14297949,218.73,218.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644269700,7.7,218.75,218.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644269900,7.7,218.75,218.66,67.1580346]
["bitfinex-derivatives","SOLF0:USTF0",1758644269901,1.14297949,218.74,218.7,11.6126]
["bitfinex-derivatives","SOLF0:USTF0",1758644270102,17.81811854,218.78,218.7,11.6126]
["bitfinex-derivatives","SOLF0:USTF0",1758644270405,7.7,218.76,218.7,11.6126]
["bitfinex-derivatives","SOLF0:USTF0",1758644270605,7.7,218.74,218.7,11.6126]
["bitfinex-derivatives","SOLF0:USTF0",1758644270803,7.7,218.79,218.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644271007,1.14289833,218.78,218.7,10.6723346]
["bitfinex-derivatives","SOLF0:USTF0",1758644271207,1.14289833,218.77,218.7,10.6723346]
["bitfinex-derivatives","SOLF0:USTF0",1758644271501,1.14289833,218.76,218.7,10.6723346]
["bitfinex-derivatives","SOLF0:USTF0",1758644271707,7.7,218.79,218.7,10.6723346]
["bitfinex-derivatives","SOLF0:USTF0",1758644271910,1.14289765,218.78,218.7,10.6723346]
["bitfinex-derivatives","SOLF0:USTF0",1758644272103,8.84289765,218.77,218.73,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1758644272409,7.7,218.77,218.73,11.612]
["bitfinex-derivatives","SOLF0:USTF0",1758644273202,11.2607,218.81,218.74,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758644273403,1.14288116,218.8,218.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758644273704,7.15,218.78,218.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758644274700,7.15,218.78,218.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758644274900,7.15,218.76,218.66,3.1723346]
["bitfinex-derivatives","SOLF0:USTF0",1758644275796,7.15,218.76,218.69,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758644276110,1.14301114,218.75,218.66,3.1723346]
["bitfinex-derivatives","SOLF0:USTF0",1758644276309,7.15,218.74,218.66,3.1723346]
["bitfinex-derivatives","SOLF0:USTF0",1758644276607,7.15,218.76,218.69,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758644276810,1.14307604,218.75,218.69,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758644277109,7.15,218.76,218.69,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758644277406,1.14307604,218.75,218.69,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758644277713,11.2616,218.76,218.69,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758644278006,1.14307592,218.75,218.7,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758644278209,7.15,218.74,218.7,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758644278412,4.1116,218.76,218.7,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758644278614,1.1430437,218.75,218.7,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758644278805,4.1116,218.76,218.7,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758644279000,1.14305195,218.75,218.7,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758644279199,4.1116,218.76,218.7,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758644279404,7.15,218.74,218.7,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758644279601,7.15,218.75,218.68,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1758644279809,1.14308429,218.74,218.68,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1758644280005,7.15,218.75,218.68,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1758644280207,1.1430844,218.74,218.68,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1758644280505,7.15,218.75,218.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758644280701,7.15,218.73,218.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758644280903,7.15,218.73,218.59,3.1723346]
["bitfinex-derivatives","SOLF0:USTF0",1758644280904,7.15,218.71,218.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758644281106,7.15,218.69,218.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758644281912,11.2629,218.69,218.61,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758644282113,7.15,218.69,218.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758644282316,1.14337091,218.68,218.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758644282612,7.15,218.69,218.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758644282800,1.14337145,218.68,218.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758644283000,67.1432346,218.72,218.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758644283199,7.15,218.67,218.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758644283507,4.1139,218.64,218.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758644284208,7.15,218.71,218.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758644284409,1.14352654,218.7,218.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758644284717,7.15,218.75,218.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758644285014,1.14332033,218.74,218.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758644285207,1.14332033,218.73,218.65,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758644285412,7.15,218.75,218.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758644285619,1.14316567,218.74,218.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758644285911,7.15,218.75,218.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758644285912,1.14316567,218.73,218.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758644286109,1.14317403,218.72,218.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758644286323,1.14327219,218.71,218.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758644286608,7.15,218.72,218.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758644286822,1.14327188,218.71,218.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758644287012,7.15,218.72,218.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758644287215,1.14327199,218.71,218.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758644287411,7.15,218.72,218.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758644287713,1.14327199,218.71,218.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758644287909,4.1125,218.71,218.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758644288306,4.1125,218.71,218.63,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758644288814,7.15,218.72,218.63,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758644289109,1.14327136,218.71,218.65,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758644289309,7.15,218.72,218.65,11.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758644289505,1.14320658,218.71,218.65,11.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758644289707,7.15,218.72,218.65,11.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758644290218,1.14319801,218.71,218.65,11.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758644290418,7.15,218.72,218.65,11.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758644290616,1.14319801,218.71,218.65,11.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758644290916,7.15,218.72,218.65,11.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758644291114,1.14319801,218.71,218.65,11.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758644291312,7.15,218.72,218.65,14.2658346]
["bitfinex-derivatives","SOLF0:USTF0",1758644291518,1.14319792,218.71,218.65,14.2658346]
["bitfinex-derivatives","SOLF0:USTF0",1758644291722,7.15,218.72,218.65,14.2658346]
["bitfinex-derivatives","SOLF0:USTF0",1758644291921,1.14319792,218.71,218.65,14.2658346]
["bitfinex-derivatives","SOLF0:USTF0",1758644292118,7.15,218.72,218.65,14.2658346]
["bitfinex-derivatives","SOLF0:USTF0",1758644292414,1.14319792,218.71,218.65,14.2658346]
["bitfinex-derivatives","SOLF0:USTF0",1758644292616,7.5,218.76,218.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758644292817,1.14313324,218.75,218.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758644293015,1.14313324,218.74,218.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758644293319,26.12379903,218.81,218.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758644293520,1.14304347,218.8,218.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758644293723,1.14304347,218.79,218.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758644293917,1.14304347,218.78,218.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758644294214,1.14304347,218.77,218.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758644294419,1.14304347,218.76,218.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758644294612,1.14304347,218.75,218.69,3.1723346]
["bitfinex-derivatives","SOLF0:USTF0",1758644294816,21.07250027,218.81,218.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758644295120,1.14297056,218.8,218.7,11.7226]
["bitfinex-derivatives","SOLF0:USTF0",1758644295322,1.14297056,218.79,218.7,11.7226]
["bitfinex-derivatives","SOLF0:USTF0",1758644295527,1.14297056,218.78,218.7,11.7226]
["bitfinex-derivatives","SOLF0:USTF0",1758644295820,1.14297056,218.77,218.7,11.7226]
["bitfinex-derivatives","SOLF0:USTF0",1758644296022,1.14297056,218.76,218.7,11.7226]
["bitfinex-derivatives","SOLF0:USTF0",1758644296320,1.14297056,218.75,218.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758644296521,25.18310027,218.81,218.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758644296722,1.14297061,218.8,218.72,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758644297021,1.14297061,218.79,218.72,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758644297221,1.14297061,218.78,218.72,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758644297420,1.14297061,218.77,218.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758644297619,1.14297061,218.76,218.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758644297822,1.14297061,218.75,218.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758644298023,4.111,218.79,218.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758644298215,8.64297061,218.78,218.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758644298420,1.14297061,218.77,218.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758644298722,1.14297061,218.76,218.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758644299020,1.14297061,218.75,218.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758644299216,7.5,218.78,218.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758644299416,1.14297061,218.77,218.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758644299621,1.14297061,218.76,218.72,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758644299816,7.5,218.78,218.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758644300322,7.5,218.78,218.72,11.7223]
["bitfinex-derivatives","SOLF0:USTF0",1758644302122,13.57250027,218.81,218.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758644302322,7.5,218.82,218.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758644302726,7.5,218.82,218.75,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1758644302916,7.5,218.82,218.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758644303424,71.2333,218.81,218.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644303620,76.28459876,218.81,218.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644303816,4.1117,218.76,218.67,11.613]
["bitfinex-derivatives","SOLF0:USTF0",1758644304027,11.4017,218.76,218.67,11.613]
["bitfinex-derivatives","SOLF0:USTF0",1758644304224,11.4017,218.76,218.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644304425,7.29,218.76,218.7,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758644304625,12.34129876,218.81,218.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644304926,11.4006,218.81,218.73,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1758644305225,7.29,218.81,218.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644305436,180.18116586,218.83,218.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644305726,180.18116586,218.83,218.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644306817,180.18116586,218.83,218.73,3.1723346]
["bitfinex-derivatives","SOLF0:USTF0",1758644306818,113.36,218.83,218.78,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1758644307223,113.36,218.83,218.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644309326,7.29,218.83,218.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644309522,7.29,218.87,218.76,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1758644310329,7.29,218.87,218.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644311327,7.29,218.87,218.77,63.9534]
["bitfinex-derivatives","SOLF0:USTF0",1758644311528,7.29,218.87,218.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644312931,7.29,218.87,218.82,11.6103]
["bitfinex-derivatives","SOLF0:USTF0",1758644314131,7.29,218.87,218.82,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758644314433,7.29,218.88,218.8,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758644314639,7.29,218.88,218.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644315036,7.29,218.88,218.81,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1758644315241,7.29,218.88,218.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644316842,7.29,218.88,218.78,63.9512]
["bitfinex-derivatives","SOLF0:USTF0",1758644316843,7.29,218.88,218.83,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1758644317045,120.65,218.89,218.83,11.6101]
["bitfinex-derivatives","SOLF0:USTF0",1758644317346,120.65,218.89,218.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644318437,120.65,218.89,218.78,71.4505]
["bitfinex-derivatives","SOLF0:USTF0",1758644318640,120.65,218.89,218.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644319148,120.65,218.89,218.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644319545,120.65,218.89,218.86,11.6095]
["bitfinex-derivatives","SOLF0:USTF0",1758644319747,113.36,218.89,218.86,11.6095]
["bitfinex-derivatives","SOLF0:USTF0",1758644319947,7.29,218.93,218.86,11.6095]
["bitfinex-derivatives","SOLF0:USTF0",1758644320746,9.31593545,218.93,218.86,11.6095]
["bitfinex-derivatives","SOLF0:USTF0",1758644321948,9.31593545,218.93,218.87,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758644322847,9.31593545,218.93,218.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644323250,2.02593545,218.91,218.83,2.02593545]
["bitfinex-derivatives","SOLF0:USTF0",1758644323547,7.29,218.9,218.83,2.02593545]
["bitfinex-derivatives","SOLF0:USTF0",1758644323744,7.29,218.9,218.85,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758644323944,2.02593545,218.91,218.85,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758644324948,9.31593545,218.92,218.86,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1758644325250,13.42453545,218.92,218.83,2.02593545]
["bitfinex-derivatives","SOLF0:USTF0",1758644325446,7.29,218.89,218.83,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1758644326556,2.02593545,218.88,218.8,2.02593545]
["bitfinex-derivatives","SOLF0:USTF0",1758644327752,7.29,218.87,218.8,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1758644328257,7.29,218.87,218.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644328754,7.29,218.87,218.82,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758644328955,7.29,218.87,218.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644329449,6.13483545,218.9,218.84,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758644330054,7.29,218.91,218.84,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758644330253,2.02593545,218.9,218.84,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758644332457,7.29,218.89,218.85,11.6097]
["bitfinex-derivatives","SOLF0:USTF0",1758644333957,2.02593545,218.92,218.87,11.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758644334154,6.99,218.91,218.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758644334364,2.02593545,218.9,218.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758644335758,2.02593545,218.9,218.84,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758644336354,2.02593545,218.9,218.85,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758644336560,6.99,218.9,218.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758644337071,20.40815355,218.95,218.88,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1758644337266,1.14212909,218.94,218.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758644337561,6.99,218.95,218.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758644338662,2.02593545,218.94,218.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758644339765,2.02593545,218.94,218.87,11.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758644340161,6.99,218.93,218.87,11.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758644341769,11.0985,218.93,218.87,11.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758644344068,6.99,218.91,218.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758644345166,4.109,218.9,218.84,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758644345366,11.099,218.9,218.84,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758644345969,4.1092,218.89,218.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758644346465,6.99,218.89,218.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758644346668,2.02593545,218.9,218.8,6.13663545]
["bitfinex-derivatives","SOLF0:USTF0",1758644346860,8.13228817,218.89,218.8,6.13663545]
["bitfinex-derivatives","SOLF0:USTF0",1758644347167,6.99,218.89,218.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758644347372,6.99,218.89,218.81,11.2304]
["bitfinex-derivatives","SOLF0:USTF0",1758644347574,1.14228873,218.88,218.81,11.2304]
["bitfinex-derivatives","SOLF0:USTF0",1758644347762,6.99,218.93,218.83,2.02593545]
["bitfinex-derivatives","SOLF0:USTF0",1758644347968,1.14217538,218.92,218.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758644348169,2.02593545,218.96,218.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758644348378,1.14206084,218.95,218.89,2.02593545]
["bitfinex-derivatives","SOLF0:USTF0",1758644348571,1.14206084,218.94,218.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758644348778,345.62,218.98,218.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758644348968,1.14191388,218.97,218.92,2.02593545]
["bitfinex-derivatives","SOLF0:USTF0",1758644349275,1.14191388,218.96,218.94,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1758644349570,6.99,218.99,218.94,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1758644349773,1.14188074,218.98,218.94,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1758644349975,1.14188074,218.97,218.94,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1758644350175,1.14188074,218.96,218.94,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1758644350368,6.99,218.99,218.94,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1758644350568,1.14188074,218.98,218.94,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1758644350767,1.14188074,218.97,218.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758644350970,1.14188074,218.96,218.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758644351165,6.99,218.99,218.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758644351364,1.14188074,218.98,218.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758644351572,1.14188074,218.97,218.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758644351872,1.14188074,218.96,218.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758644352069,6.99,218.99,218.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758644352273,7.62,218.97,218.93,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758644352474,1.14188074,218.96,218.93,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1758644352675,7.62,218.97,218.93,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1758644352871,1.14188074,218.96,218.93,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758644353078,7.62,218.97,218.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758644353283,1.14187251,218.96,218.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758644353578,13.75283545,219.01,218.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758644353778,1.14187251,219.0,218.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758644353984,7.62,218.98,218.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758644354183,1.14187251,218.97,218.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758644354374,1.14187251,218.96,218.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758644354575,7.62,218.98,218.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758644354771,127.09257623,219.02,218.92,2.02593545]
["bitfinex-derivatives","SOLF0:USTF0",1758644354772,1.14187251,218.97,218.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758644355676,120.84,219.02,218.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758644355879,7.62,219.0,218.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758644356080,1.14173342,218.99,218.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758644356281,7.62,219.05,218.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758644356487,1.14168452,219.04,218.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758644356780,1.14168452,219.03,218.99,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758644356981,1.14168452,219.02,219.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758644357181,1.14168452,219.01,219.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758644357378,1.14168452,219.01,218.99,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758644357581,6.13183545,219.07,219.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758644357881,8.76166781,219.06,219.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758644358084,8.76166781,219.05,218.97,6.13343545]
["bitfinex-derivatives","SOLF0:USTF0",1758644358280,1.14166781,219.04,219.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758644358484,1.14166781,219.03,219.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758644358885,7.62,219.1,219.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758644359083,1.14139199,219.09,219.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758644359388,1.14139199,219.08,219.02,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1758644359581,7.62,219.1,219.01,2.02593545]
["bitfinex-derivatives","SOLF0:USTF0",1758644359582,1.14139199,219.07,219.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758644359885,1.14139199,219.06,219.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758644360182,1.14139199,219.05,219.02,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758644360379,7.62,219.1,219.03,2.02593545]
["bitfinex-derivatives","SOLF0:USTF0",1758644360584,1.14138377,219.09,219.03,2.02593545]
["bitfinex-derivatives","SOLF0:USTF0",1758644360886,1.14138377,219.08,219.02,2.02593545]
["bitfinex-derivatives","SOLF0:USTF0",1758644361082,7.62,219.1,219.02,2.02593545]
["bitfinex-derivatives","SOLF0:USTF0",1758644361083,1.14138377,219.07,219.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758644361289,1.14138377,219.06,219.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758644361586,7.62,219.1,219.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758644361788,1.14137554,219.09,219.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758644361987,1.14137554,219.08,219.02,13.18243545]
["bitfinex-derivatives","SOLF0:USTF0",1758644362190,1.14137554,219.07,219.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758644362382,7.62,219.1,219.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758644362584,1.14137554,219.09,219.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758644362783,8.76137554,219.08,219.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758644363083,1.14137554,219.07,219.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644363279,1.14137554,219.06,219.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644363489,7.62,219.08,219.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644363693,1.14140779,219.07,219.02,6.13243545]
["bitfinex-derivatives","SOLF0:USTF0",1758644363994,7.62,219.08,219.02,11.3265]
["bitfinex-derivatives","SOLF0:USTF0",1758644364187,8.48137554,219.07,219.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644364388,1.14137554,219.06,219.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644364794,7.34,219.07,219.03,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758644364988,7.34,219.07,219.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644365589,4.1053,219.1,219.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644365789,7.34,219.08,219.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644365992,1.14140777,219.07,219.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644366194,7.34,219.08,219.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644366394,1.14140777,219.07,219.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644366596,7.34,219.08,219.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644366797,1.14140777,219.07,219.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644366988,7.34,219.08,219.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644367190,1.14140777,219.07,219.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644367389,7.34,219.09,219.01,6.13273545]
["bitfinex-derivatives","SOLF0:USTF0",1758644367594,1.14140777,219.08,219.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644367897,7.34,219.09,219.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644368098,1.14139955,219.08,219.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644368290,7.34,219.09,219.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644368490,1.14139955,219.08,219.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644368694,7.34,219.09,219.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644368894,1.14139955,219.08,219.04,11.3262]
["bitfinex-derivatives","SOLF0:USTF0",1758644369093,7.34,219.09,219.04,11.3262]
["bitfinex-derivatives","SOLF0:USTF0",1758644369293,1.14139955,219.08,219.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644369497,7.34,219.09,219.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644369686,1.14139955,219.08,219.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644369894,7.34,219.08,219.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644370898,352.74,219.11,219.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644371094,7.34,219.09,219.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644371288,349.5051,219.11,219.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644371592,7.34,219.09,219.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644372192,349.5051,219.11,219.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644372498,7.34,219.09,219.02,13.35253545]
["bitfinex-derivatives","SOLF0:USTF0",1758644372693,7.34,219.09,219.02,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1758644373694,4.1057,219.08,219.02,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1758644373894,7.34,219.09,219.0,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758644374095,2.02593545,219.07,218.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644374292,7.34,219.03,218.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644374498,114.22148642,219.06,218.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644374499,7.34,218.99,218.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644374900,11.4472,218.99,218.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644375398,7.34,218.99,218.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644375598,45.58,219.0,218.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644375793,2.02593545,219.02,218.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644375995,2.02593545,219.05,218.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644376202,7.34,219.07,218.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644376203,51.18,219.07,218.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644376400,1.1415303,219.06,218.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644376595,7.34,219.07,219.01,2.02593545]
["bitfinex-derivatives","SOLF0:USTF0",1758644376899,7.34,219.07,219.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644377094,7.34,219.07,219.01,13.35253545]
["bitfinex-derivatives","SOLF0:USTF0",1758644377595,7.34,219.07,219.01,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1758644378000,7.34,219.07,219.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644378301,11.4458,219.07,219.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644379397,352.74,219.11,219.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644379594,114.22133588,219.1,219.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644379798,113.08,219.1,219.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644380303,7.34,219.09,219.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644381104,7.34,219.09,219.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644381904,113.06,219.1,219.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644382103,7.34,219.08,219.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644383001,7.34,219.08,219.02,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1758644383500,7.34,219.08,219.02,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758644383701,7.34,219.08,219.0,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758644384908,4.1059,219.06,219.0,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758644385201,7.34,219.08,219.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644385409,120.4,219.08,219.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644386908,120.4,219.08,219.01,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758644387707,120.4,219.08,219.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758644388103,120.4,219.08,219.03,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758644388311,120.4,219.08,219.03,11.3263]
["bitfinex-derivatives","SOLF0:USTF0",1758644388903,7.34,219.07,219.03,11.3263]
["bitfinex-derivatives","SOLF0:USTF0",1758644391107,113.04,219.09,219.04,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758644391411,8.48128422,219.08,219.04,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758644391614,7.34,219.08,219.04,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758644391808,7.34,219.08,219.04,11.3261]
["bitfinex-derivatives","SOLF0:USTF0",1758644393206,1.14128422,219.07,219.04,11.3261]
["bitfinex-derivatives","SOLF0:USTF0",1758644393411,113.04,219.09,219.04,11.3261]
["bitfinex-derivatives","SOLF0:USTF0",1758644393604,8.56128422,219.08,219.04,11.3261]
["bitfinex-derivatives","SOLF0:USTF0",1758644393809,1.14128422,219.07,219.04,11.3261]
["bitfinex-derivatives","SOLF0:USTF0",1758644394016,7.42,219.08,219.04,11.3261]
["bitfinex-derivatives","SOLF0:USTF0",1758644394217,1.14128422,219.07,219.04,11.3261]
["bitfinex-derivatives","SOLF0:USTF0",1758644394416,7.42,219.08,219.04,11.3261]
["bitfinex-derivatives","SOLF0:USTF0",1758644394623,1.14128422,219.07,219.04,11.3261]
["bitfinex-derivatives","SOLF0:USTF0",1758644394922,7.42,219.08,219.04,11.3261]
["bitfinex-derivatives","SOLF0:USTF0",1758644395218,8.56128422,219.07,219.04,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758644395522,7.42,219.07,219.04,11.1361]
["bitfinex-derivatives","SOLF0:USTF0",1758644396121,1.14128422,219.06,219.04,11.1361]
["bitfinex-derivatives","SOLF0:USTF0",1758644396421,7.42,219.07,219.04,11.1361]
["bitfinex-derivatives","SOLF0:USTF0",1758644396622,1.14128422,219.06,219.04,11.1361]
["bitfinex-derivatives","SOLF0:USTF0",1758644396821,7.42,219.07,219.04,11.1361]
["bitfinex-derivatives","SOLF0:USTF0",1758644397014,7.42,219.08,219.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644397219,1.14121988,219.07,219.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644397516,7.42,219.08,219.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644397717,1.14121988,219.07,219.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644398024,7.42,219.12,219.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644398218,1.14110983,219.11,219.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644398523,1.14110983,219.1,219.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644398815,7.42,219.12,219.07,11.1356]
["bitfinex-derivatives","SOLF0:USTF0",1758644399014,1.14103885,219.11,219.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644399215,1.14103885,219.1,219.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644399416,7.42,219.12,219.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644399617,8.56103885,219.11,219.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644399818,1.14103885,219.1,219.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644400018,7.42,219.11,219.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644400219,1.14103885,219.1,219.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644400414,113.0,219.14,219.08,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1758644400619,1.14099981,219.13,219.08,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758644400816,1.14099981,219.12,219.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644401018,1.14099981,219.11,219.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644401215,113.0,219.14,219.09,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1758644401416,1.14096652,219.13,219.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644401624,1.14096652,219.12,219.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644401813,1.14096652,219.11,219.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644403216,56.42,219.16,219.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758644403524,1.14093267,219.15,219.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644403721,1.14093267,219.14,219.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644404026,56.42,219.16,219.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644404222,1.14083604,219.15,219.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644404427,1.14083604,219.14,219.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644404622,56.42,219.16,219.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644404823,1.14083587,219.15,219.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644405022,1.14083587,219.14,219.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644405325,56.42,219.16,219.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644405525,1.14083587,219.15,219.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644405725,1.14083587,219.14,219.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644405926,63.84,219.16,219.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644406227,1.14083587,219.15,219.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644406422,63.84,219.16,219.11,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758644406624,1.14082754,219.15,219.12,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758644406822,7.42,219.19,219.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644407018,1.14082551,219.18,219.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644407221,1.14082551,219.17,219.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644407423,1.14082551,219.16,219.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644407620,112.98,219.21,219.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644407927,1.14072001,219.2,219.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644408126,1.14072001,219.19,219.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644408323,112.98,219.21,219.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644408519,1.14072001,219.2,219.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644408723,1.14072001,219.19,219.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644408925,112.98,219.21,219.14,11.1342]
["bitfinex-derivatives","SOLF0:USTF0",1758644409127,1.14071984,219.2,219.14,11.1342]
["bitfinex-derivatives","SOLF0:USTF0",1758644409323,1.14071984,219.19,219.14,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758644409520,112.98,219.21,219.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644409733,1.14071984,219.2,219.14,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758644409933,1.14071984,219.19,219.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644410231,112.98,219.21,219.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644410430,7.42,219.19,219.12,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758644410630,7.42,219.19,219.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758644411731,7.42,219.19,219.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758644412124,7.42,219.19,219.12,11.2546]
["bitfinex-derivatives","SOLF0:USTF0",1758644414933,7.42,219.19,219.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758644415531,112.98,219.21,219.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758644416435,112.98,219.21,219.15,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1758644416635,7.36,219.22,219.15,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1758644416931,7.36,219.21,219.15,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758644417130,7.36,219.21,219.17,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758644417338,465.38,219.25,219.17,11.2538]
["bitfinex-derivatives","SOLF0:USTF0",1758644417636,1.14060048,219.24,219.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758644417836,1.14060048,219.23,219.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758644418026,352.48,219.25,219.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758644418229,1.14060031,219.24,219.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758644418428,1.14060031,219.23,219.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758644418637,352.48,219.25,219.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758644418942,7.36,219.28,219.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758644419242,7.36,219.32,219.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758644419436,1.14035657,219.31,219.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758644419634,51.0,219.32,219.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758644419635,1.14035657,219.3,219.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758644419826,1.14035657,219.29,219.23,3.16086118]
["bitfinex-derivatives","SOLF0:USTF0",1758644420031,51.0,219.32,219.23,3.16086118]
["bitfinex-derivatives","SOLF0:USTF0",1758644420233,1.14033939,219.31,219.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758644420432,1.14033939,219.3,219.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758644420638,7.36,219.3,219.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758644420833,7.36,219.31,219.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758644421032,105.02,219.34,219.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758644421033,7.36,219.29,219.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758644422535,11.4618,219.29,219.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758644423238,7.3,219.27,219.19,7.26426118]
["bitfinex-derivatives","SOLF0:USTF0",1758644423540,7.3,219.27,219.19,3.16086118]
["bitfinex-derivatives","SOLF0:USTF0",1758644423736,7.3,219.27,219.21,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758644425539,7.3,219.27,219.18,11.2535]
["bitfinex-derivatives","SOLF0:USTF0",1758644425840,5.24263659,219.26,219.18,11.2535]
["bitfinex-derivatives","SOLF0:USTF0",1758644426137,8.44045333,219.25,219.18,11.2535]
["bitfinex-derivatives","SOLF0:USTF0",1758644426339,7.3,219.25,219.19,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758644426539,7.3,219.29,219.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758644426842,1.14048571,219.28,219.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644427038,7.3,219.29,219.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644427344,4.1012,219.32,219.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644427644,1.14032383,219.31,219.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644427847,1.14032383,219.3,219.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644428037,1.14032383,219.29,219.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644428342,4.1012,219.32,219.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644428544,1.14032366,219.31,219.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644428746,8.44032366,219.3,219.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644428944,7.3,219.28,219.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644429146,1.14032366,219.27,219.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644429645,11.4018,219.28,219.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644430244,1.14036428,219.27,219.2,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758644430448,7.3,219.26,219.2,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758644432342,7.3,219.26,219.18,11.3036]
["bitfinex-derivatives","SOLF0:USTF0",1758644432645,1.14048554,219.25,219.18,11.3036]
["bitfinex-derivatives","SOLF0:USTF0",1758644432847,7.3,219.26,219.18,11.3036]
["bitfinex-derivatives","SOLF0:USTF0",1758644433048,1.14048589,219.25,219.18,11.3036]
["bitfinex-derivatives","SOLF0:USTF0",1758644433344,7.3,219.26,219.18,11.3036]
["bitfinex-derivatives","SOLF0:USTF0",1758644433545,1.14048589,219.25,219.19,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758644433746,11.4022,219.26,219.19,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758644433941,1.1404858,219.25,219.19,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758644434245,7.3,219.23,219.16,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758644434550,4.1031,219.21,219.14,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758644435138,7.3,219.23,219.15,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758644435442,1.14067277,219.22,219.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644435643,1.14067277,219.21,219.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644435848,7.3,219.23,219.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644436049,1.14066395,219.22,219.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644436247,7.3,219.23,219.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644436445,1.14059985,219.22,219.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644436645,7.3,219.23,219.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644436847,1.14059988,219.22,219.16,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758644437040,44.32,219.26,219.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644437041,1.14060781,219.21,219.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644437246,8.44060781,219.2,219.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644437447,1.14060781,219.19,219.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644438544,5.24410781,219.19,219.13,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758644438841,7.3,219.17,219.13,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758644439144,7.3,219.17,219.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644439345,7.3,219.17,219.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644439346,4.1039,219.17,219.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644439543,8.44078717,219.16,219.05,100.76178305]
["bitfinex-derivatives","SOLF0:USTF0",1758644439749,7.3,219.22,219.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644439952,7.3,219.2,219.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644440150,7.3,219.18,219.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644440351,1.14082771,219.17,219.11,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758644440646,7.3,219.16,219.11,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758644440850,4.1038,219.18,219.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644441152,8.44077944,219.17,219.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644441347,1.14077944,219.16,219.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644441548,4.1033,219.2,219.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644441845,1.14077077,219.19,219.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644442052,1.14077077,219.18,219.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644442345,1.14077077,219.17,219.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644442546,4.103,219.22,219.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644442757,1.14068987,219.21,219.15,9.22128324]
["bitfinex-derivatives","SOLF0:USTF0",1758644442951,1.14068987,219.2,219.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644443145,1.14068987,219.19,219.15,2.02128324]
["bitfinex-derivatives","SOLF0:USTF0",1758644443344,7.3,219.23,219.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644443553,8.44061625,219.22,219.15,2.02128324]
["bitfinex-derivatives","SOLF0:USTF0",1758644443751,1.14061625,219.21,219.17,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758644443950,1.14061625,219.2,219.17,11.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758644444148,7.3,219.22,219.17,11.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758644444348,1.14057567,219.21,219.17,11.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758644444547,1.14057567,219.2,219.17,11.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758644444750,7.3,219.22,219.17,11.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758644444942,1.14057567,219.21,219.17,11.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758644445149,1.14057567,219.2,219.17,11.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758644445345,11.4028,219.23,219.15,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758644445546,1.14057585,219.22,219.15,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758644445754,1.14057585,219.21,219.15,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758644445947,8.44057585,219.2,219.15,11.3041]
["bitfinex-derivatives","SOLF0:USTF0",1758644446155,1.14057585,219.19,219.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644446348,1.14057585,219.19,219.16,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1758644446555,1.14057585,219.19,219.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644446851,7.3,219.24,219.17,11.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758644447055,1.14061624,219.23,219.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644447248,1.14061624,219.22,219.18,2.02128324]
["bitfinex-derivatives","SOLF0:USTF0",1758644447456,1.14061624,219.21,219.2,13.32448324]
["bitfinex-derivatives","SOLF0:USTF0",1758644447656,7.3,219.29,219.2,9.22128324]
["bitfinex-derivatives","SOLF0:USTF0",1758644447856,1.14041316,219.28,219.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644448158,1.14041316,219.27,219.24,11.3024]
["bitfinex-derivatives","SOLF0:USTF0",1758644448350,1.14041316,219.26,219.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644449660,1.14041316,219.26,219.24,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758644449864,1.14041316,219.25,219.24,11.3024]
["bitfinex-derivatives","SOLF0:USTF0",1758644450062,4.1012,219.31,219.24,11.3024]
["bitfinex-derivatives","SOLF0:USTF0",1758644450356,4.1012,219.31,219.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644450559,11.4012,219.31,219.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758644453557,2.02128324,219.3,219.2,13.75438324]
["bitfinex-derivatives","SOLF0:USTF0",1758644453762,7.43,219.29,219.2,13.75438324]
["bitfinex-derivatives","SOLF0:USTF0",1758644454159,7.43,219.29,219.2,9.65128324]
["bitfinex-derivatives","SOLF0:USTF0",1758644454359,7.43,219.29,219.22,9.65128324]
["bitfinex-derivatives","SOLF0:USTF0",1758644455766,7.43,219.29,219.24,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758644455963,7.43,219.29,219.24,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1758644456364,66.872582,219.33,219.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758644456365,11.5315,219.3,219.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758644457259,5.05129876,219.32,219.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758644457260,4.1017,219.29,219.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758644457463,4.1017,219.29,219.21,6.12418324]
["bitfinex-derivatives","SOLF0:USTF0",1758644457464,7.43,219.28,219.21,6.12418324]
["bitfinex-derivatives","SOLF0:USTF0",1758644458167,7.43,219.28,219.21,2.02128324]
["bitfinex-derivatives","SOLF0:USTF0",1758644458568,7.43,219.28,219.22,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758644460359,198.68784868,219.34,219.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758644460360,12.48129876,219.33,219.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758644460668,7.43,219.31,219.24,9.65128324]
["bitfinex-derivatives","SOLF0:USTF0",1758644460868,7.43,219.31,219.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758644462170,7.43,219.31,219.25,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758644462468,7.43,219.31,219.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758644462765,7.43,219.31,219.24,9.65128324]
["bitfinex-derivatives","SOLF0:USTF0",1758644463072,12.48129876,219.35,219.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758644463368,12.48129876,219.35,219.29,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758644463770,12.48129876,219.35,219.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758644464467,7.43,219.35,219.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758644464670,4.101,219.33,219.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758644464865,7.43,219.32,219.24,2.02128324]
["bitfinex-derivatives","SOLF0:USTF0",1758644465166,2.02128324,219.34,219.21,9.65128324]
["bitfinex-derivatives","SOLF0:USTF0",1758644465375,4.1016,219.29,219.23,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758644466178,7.43,219.3,219.21,2.02128324]
["bitfinex-derivatives","SOLF0:USTF0",1758644466382,7.43,219.3,219.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758644467077,11.5315,219.3,219.23,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758644467380,7.43,219.3,219.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758644467567,4.1021,219.27,219.21,6.12428324]
["bitfinex-derivatives","SOLF0:USTF0",1758644467772,11.5321,219.27,219.21,6.12428324]
["bitfinex-derivatives","SOLF0:USTF0",1758644467975,7.43,219.27,219.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758644468272,7.43,219.24,219.14,9.65128324]
["bitfinex-derivatives","SOLF0:USTF0",1758644468870,4.1029,219.23,219.15,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758644469280,7.43,219.24,219.17,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758644469479,7.43,219.24,219.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758644470080,6.12328324,219.27,219.19,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758644470379,2.02128324,219.27,219.19,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758644470577,2.02128324,219.27,219.17,13.75508324]
["bitfinex-derivatives","SOLF0:USTF0",1758644470767,7.43,219.23,219.15,2.02128324]
["bitfinex-derivatives","SOLF0:USTF0",1758644471377,2.02128324,219.26,219.17,2.02128324]
["bitfinex-derivatives","SOLF0:USTF0",1758644472582,7.69,219.23,219.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644473274,7.69,219.23,219.15,2.02128324]
["bitfinex-derivatives","SOLF0:USTF0",1758644473275,7.69,219.23,219.13,2.02128324]
["bitfinex-derivatives","SOLF0:USTF0",1758644473470,7.69,219.2,219.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644473674,4.1037,219.18,219.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644474080,7.69,219.2,219.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644474280,7.69,219.2,219.12,9.71128324]
["bitfinex-derivatives","SOLF0:USTF0",1758644474680,7.69,219.2,219.13,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758644475282,7.69,219.2,219.14,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758644475483,113.78128324,219.23,219.14,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758644475880,113.78128324,219.23,219.12,2.02128324]
["bitfinex-derivatives","SOLF0:USTF0",1758644475881,7.69,219.22,219.12,2.02128324]
["bitfinex-derivatives","SOLF0:USTF0",1758644476080,2.02128324,219.2,219.12,2.02128324]
["bitfinex-derivatives","SOLF0:USTF0",1758644476480,2.02128324,219.2,219.11,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758644476784,6.12458324,219.2,219.11,6.12608324]
["bitfinex-derivatives","SOLF0:USTF0",1758644477782,2.02128324,219.18,219.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644478388,7.69,219.19,219.1,9.71128324]
["bitfinex-derivatives","SOLF0:USTF0",1758644478582,7.69,219.19,219.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644479587,2.02128324,219.22,219.14,11.7942]
["bitfinex-derivatives","SOLF0:USTF0",1758644479786,2.02128324,219.22,219.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644480092,11.7927,219.23,219.14,9.71128324]
["bitfinex-derivatives","SOLF0:USTF0",1758644480387,7.69,219.23,219.14,9.71128324]
["bitfinex-derivatives","SOLF0:USTF0",1758644481181,7.69,219.23,219.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644481489,7.69,219.2,219.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644482380,7.69,219.2,219.13,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758644482586,7.69,219.2,219.1,9.71128324]
["bitfinex-derivatives","SOLF0:USTF0",1758644483186,7.69,219.2,219.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644483386,7.69,219.2,219.1,9.71128324]
["bitfinex-derivatives","SOLF0:USTF0",1758644483887,4.1036,219.19,219.12,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758644484191,7.69,219.2,219.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758644484489,7.69,219.2,219.1,9.71128324]
["bitfinex-derivatives","SOLF0:USTF0",1758644484678,4.1037,219.18,219.11,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758644485085,7.69,219.2,219.1,9.71128324]
["bitfinex-derivatives","SOLF0:USTF0",1758644485797,9.71128324,219.2,219.12,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758644486184,4.1036,219.19,219.12,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758644487092,4.1038,219.18,219.1,13.81638324]
["bitfinex-derivatives","SOLF0:USTF0",1758644487293,7.54,219.16,219.07,2.02128324]
["bitfinex-derivatives","SOLF0:USTF0",1758644487893,7.54,219.14,219.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758644488084,9.56128324,219.14,219.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758644488483,4.1049,219.12,219.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758644488686,7.54,219.14,219.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758644489088,7.54,219.14,219.05,95.58306629]
["bitfinex-derivatives","SOLF0:USTF0",1758644489089,7.54,219.18,219.11,2.02128324]
["bitfinex-derivatives","SOLF0:USTF0",1758644489991,7.54,219.18,219.12,2.02128324]
["bitfinex-derivatives","SOLF0:USTF0",1758644490383,7.54,219.18,219.13,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758644490582,7.54,219.18,219.12,9.02128324]
["bitfinex-derivatives","SOLF0:USTF0",1758644490785,7.54,219.18,219.15,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758644492395,7.54,219.18,219.13,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758644492591,7.54,219.18,219.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758644492800,7.54,219.18,219.12,2.02128324]
["bitfinex-derivatives","SOLF0:USTF0",1758644492801,7.54,219.22,219.12,9.02128324]
["bitfinex-derivatives","SOLF0:USTF0",1758644492995,7.54,219.22,219.15,2.02128324]
["bitfinex-derivatives","SOLF0:USTF0",1758644493593,7.54,219.22,219.15,9.02128324]
["bitfinex-derivatives","SOLF0:USTF0",1758644494198,7.54,219.23,219.17,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758644495497,11.6428,219.23,219.15,11.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758644495697,11.6428,219.23,219.15,13.12538324]
["bitfinex-derivatives","SOLF0:USTF0",1758644496101,11.6428,219.23,219.16,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758644497496,4.103,219.22,219.15,9.02128324]
["bitfinex-derivatives","SOLF0:USTF0",1758644497899,7.54,219.21,219.15,2.02128324]
["bitfinex-derivatives","SOLF0:USTF0",1758644499598,11.643,219.22,219.16,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758644499902,7.54,219.22,219.16,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758644502004,7.54,219.22,219.15,9.02128324]
["bitfinex-derivatives","SOLF0:USTF0",1758644502606,7.54,219.22,219.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758644502805,12.59129876,219.28,219.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758644503005,7.54,219.28,219.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758644503595,12.59129876,219.32,219.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758644503903,7.54,219.32,219.21,10.15644816]
["bitfinex-derivatives","SOLF0:USTF0",1758644504404,11.6411,219.32,219.25,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758644505309,11.6411,219.32,219.26,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758644505601,11.6411,219.32,219.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758644505602,344.9,219.34,219.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758644506718,5.05129876,219.37,219.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758644507003,7.54,219.38,219.27,3.15644816]
["bitfinex-derivatives","SOLF0:USTF0",1758644507702,7.54,219.38,219.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758644508607,7.54,219.38,219.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758644509805,7.54,219.38,219.32,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758644511605,4.0994,219.41,219.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758644511804,4.0994,219.41,219.33,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758644513305,75.85422675,219.42,219.33,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758644513701,7.54,219.42,219.33,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758644513903,4.0989,219.44,219.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758644515813,11.2489,219.44,219.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758644517001,4.0991,219.43,219.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758644517204,70.9077,219.45,219.32,11.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758644517404,63.7577,219.45,219.32,11.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758644517605,7.15,219.44,219.32,11.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758644518010,4.0996,219.4,219.32,11.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758644518311,169.8851,219.39,219.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758644518505,7.15,219.37,219.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758644519305,4.1006,219.35,219.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758644520608,7.15,219.37,219.28,11.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758644522103,11.2503,219.37,219.28,11.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758644522717,11.2503,219.37,219.29,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758644523921,11.2503,219.37,219.3,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758644525121,7.15,219.37,219.3,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758644525712,4.0997,219.39,219.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758644526613,7.15,219.41,219.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758644527620,11.2494,219.41,219.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758644528622,11.2494,219.41,219.33,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758644529322,7.15,219.41,219.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758644530821,7.15,219.41,219.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758644531021,4.0989,219.44,219.36,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758644531224,4.0989,219.44,219.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758644532223,4.0989,219.44,219.37,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758644533521,7.15,219.45,219.37,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758644534027,352.49,219.48,219.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758644534322,352.49,219.48,219.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758644534323,7.57,219.48,219.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758644534524,7.57,219.48,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758644535025,7.57,219.48,219.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758644535223,7.57,219.48,219.43,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758644535524,4.0977,219.5,219.43,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758644535525,4.0977,219.5,219.43,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758644537920,63.7371,219.52,219.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758644538127,7.57,219.49,219.36,10.14644816]
["bitfinex-derivatives","SOLF0:USTF0",1758644538324,7.57,219.48,219.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758644538620,4.0991,219.43,219.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758644539426,7.57,219.44,219.36,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758644539725,7.57,219.44,219.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758644540127,11.669,219.44,219.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758644540422,7.57,219.44,219.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758644540620,4.0995,219.41,219.33,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758644540815,7.57,219.44,219.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758644541125,7.57,219.44,219.31,3.15644816]
["bitfinex-derivatives","SOLF0:USTF0",1758644541126,7.57,219.44,219.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758644541326,7.57,219.44,219.38,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758644541720,63.7466,219.49,219.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758644541721,112.48,219.49,219.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758644541922,7.57,219.48,219.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758644542116,4.0982,219.47,219.39,10.14644816]
["bitfinex-derivatives","SOLF0:USTF0",1758644542320,7.57,219.48,219.39,10.14644816]
["bitfinex-derivatives","SOLF0:USTF0",1758644542521,7.57,219.48,219.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758644543024,4.0987,219.45,219.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758644543328,7.38,219.45,219.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758644543725,4.099,219.43,219.35,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1758644543923,4.099,219.43,219.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758644544628,4.0994,219.41,219.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758644545715,7.38,219.42,219.34,11.8106]
["bitfinex-derivatives","SOLF0:USTF0",1758644545923,7.38,219.42,219.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758644546828,7.38,219.42,219.35,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758644547726,7.38,219.42,219.36,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758644548130,11.4793,219.42,219.36,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758644549223,11.4793,219.42,219.34,11.8106]
["bitfinex-derivatives","SOLF0:USTF0",1758644549531,7.38,219.41,219.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758644549827,7.38,219.47,219.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758644550222,7.38,219.43,219.36,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758644550432,7.38,219.43,219.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758644551130,11.4791,219.43,219.36,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758644552321,7.38,219.43,219.36,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758644554134,7.38,219.43,219.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758644554337,7.38,219.43,219.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758644555329,11.4783,219.47,219.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758644556833,11.4783,219.47,219.39,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758644557829,5.05129876,219.49,219.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758644558034,7.38,219.53,219.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758644558434,7.38,219.53,219.46,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758644559534,7.38,219.53,219.47,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758644560333,11.4771,219.53,219.45,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758644561238,4.0975,219.52,219.45,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758644561839,18.74639248,219.56,219.42,3.15644816]
["bitfinex-derivatives","SOLF0:USTF0",1758644561840,7.38,219.5,219.42,3.15644816]
["bitfinex-derivatives","SOLF0:USTF0",1758644562033,7.38,219.5,219.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758644562538,7.38,219.5,219.41,2.01553002]
["bitfinex-derivatives","SOLF0:USTF0",1758644562930,4.0982,219.48,219.41,6.11483002]
["bitfinex-derivatives","SOLF0:USTF0",1758644564339,7.38,219.47,219.41,6.11483002]
["bitfinex-derivatives","SOLF0:USTF0",1758644565841,7.38,219.51,219.45,2.01553002]
["bitfinex-derivatives","SOLF0:USTF0",1758644566238,7.38,219.51,219.46,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758644566439,7.38,219.51,219.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758644566642,7.38,219.49,219.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758644566840,7.38,219.49,219.39,2.01553002]
["bitfinex-derivatives","SOLF0:USTF0",1758644567341,7.38,219.49,219.39,6.11523002]
["bitfinex-derivatives","SOLF0:USTF0",1758644567738,7.38,219.49,219.39,2.01553002]
["bitfinex-derivatives","SOLF0:USTF0",1758644568138,9.39553002,219.49,219.39,2.01553002]
["bitfinex-derivatives","SOLF0:USTF0",1758644568338,9.39553002,219.49,219.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758644568636,9.39553002,219.49,219.39,2.01553002]
["bitfinex-derivatives","SOLF0:USTF0",1758644568833,7.38,219.46,219.4,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758644572240,7.38,219.46,219.38,11.8099]
["bitfinex-derivatives","SOLF0:USTF0",1758644573045,2.01553002,219.46,219.36,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758644573246,7.57,219.45,219.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758644573438,7.06682878,219.46,219.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758644573439,2.01553002,219.43,219.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758644573638,11.6693,219.42,219.34,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758644573938,7.57,219.42,219.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758644575445,7.57,219.41,219.33,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758644576943,6.11523002,219.4,219.33,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758644577242,6.11523002,219.4,219.31,2.01553002]
["bitfinex-derivatives","SOLF0:USTF0",1758644577243,7.57,219.39,219.31,6.11673002]
["bitfinex-derivatives","SOLF0:USTF0",1758644577436,11.6699,219.39,219.31,6.11673002]
["bitfinex-derivatives","SOLF0:USTF0",1758644577843,11.6699,219.39,219.31,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758644579145,4.1001,219.37,219.31,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758644579348,7.57,219.36,219.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758644579647,7.57,219.36,219.29,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758644579845,7.57,219.36,219.3,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758644580342,7.57,219.36,219.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758644580548,9.58553002,219.4,219.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758644581847,9.58553002,219.4,219.34,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758644583547,13.68523002,219.4,219.32,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758644583946,13.68523002,219.4,219.34,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758644584246,7.57,219.4,219.34,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758644584551,7.57,219.4,219.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758644584953,7.57,219.4,219.31,2.01553002]
["bitfinex-derivatives","SOLF0:USTF0",1758644585856,7.57,219.4,219.3,2.01553002]
["bitfinex-derivatives","SOLF0:USTF0",1758644586159,7.57,219.38,219.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758644586547,4.1006,219.35,219.29,11.1616]
["bitfinex-derivatives","SOLF0:USTF0",1758644586751,7.57,219.34,219.26,9.07553002]
["bitfinex-derivatives","SOLF0:USTF0",1758644587154,7.57,219.34,219.28,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758644587957,7.57,219.34,219.29,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758644588253,7.57,219.35,219.29,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758644588950,7.57,219.35,219.29,2.01553002]
["bitfinex-derivatives","SOLF0:USTF0",1758644589155,7.57,219.35,219.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758644590151,21.034924,219.35,219.26,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758644590350,2.01553002,219.33,219.22,2.01553002]
["bitfinex-derivatives","SOLF0:USTF0",1758644590554,77.251624,219.35,219.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758644590555,7.57,219.27,219.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758644591255,7.57,219.27,219.21,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758644592859,7.57,219.27,219.19,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758644593656,11.6721,219.27,219.19,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758644593861,9.58553002,219.27,219.17,6.11933002]
["bitfinex-derivatives","SOLF0:USTF0",1758644594368,9.58553002,219.27,219.18,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758644594662,9.58553002,219.27,219.17,2.01553002]
["bitfinex-derivatives","SOLF0:USTF0",1758644594858,27.08,219.3,219.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758644595053,7.58,219.3,219.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758644596060,7.58,219.34,219.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758644596868,7.58,219.34,219.26,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758644598064,71.9639,219.43,219.31,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1758644598065,5.05129876,219.43,219.31,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1758644598265,7.58,219.4,219.29,2.01553002]
["bitfinex-derivatives","SOLF0:USTF0",1758644598471,7.58,219.37,219.29,2.01553002]
["bitfinex-derivatives","SOLF0:USTF0",1758644598670,7.58,219.37,219.29,6.11703002]
["bitfinex-derivatives","SOLF0:USTF0",1758644598969,7.58,219.37,219.29,2.01553002]
["bitfinex-derivatives","SOLF0:USTF0",1758644599363,7.58,219.37,219.3,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758644600170,11.6803,219.37,219.29,2.01553002]
["bitfinex-derivatives","SOLF0:USTF0",1758644600673,25.18087874,219.37,219.29,2.01553002]
["bitfinex-derivatives","SOLF0:USTF0",1758644601771,25.18087874,219.37,219.29,6.11703002]
["bitfinex-derivatives","SOLF0:USTF0",1758644602667,4.1004,219.36,219.29,2.01553002]
["bitfinex-derivatives","SOLF0:USTF0",1758644602869,13.50057874,219.37,219.27,13.45743002]
["bitfinex-derivatives","SOLF0:USTF0",1758644603061,7.58,219.36,219.27,6.11743002]
["bitfinex-derivatives","SOLF0:USTF0",1758644603269,9.59553002,219.36,219.25,6.11783002]
["bitfinex-derivatives","SOLF0:USTF0",1758644603668,2.01553002,219.34,219.25,6.11783002]
["bitfinex-derivatives","SOLF0:USTF0",1758644603970,7.5,219.33,219.25,6.11783002]
["bitfinex-derivatives","SOLF0:USTF0",1758644604775,11.601,219.33,219.25,6.11783002]
["bitfinex-derivatives","SOLF0:USTF0",1758644605367,7.5,219.33,219.25,2.01553002]
["bitfinex-derivatives","SOLF0:USTF0",1758644605573,7.5,219.3,219.2,2.01553002]
["bitfinex-derivatives","SOLF0:USTF0",1758644605767,2.01553002,219.28,219.2,2.01553002]
["bitfinex-derivatives","SOLF0:USTF0",1758644605967,4.1023,219.26,219.18,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758644606575,7.5,219.25,219.18,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758644608573,4.1026,219.24,219.16,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758644608773,7.5,219.23,219.16,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758644608974,7.5,219.23,219.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758644609175,4.1029,219.22,219.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758644610369,7.5,219.2,219.11,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1758644610565,7.5,219.2,219.11,13.11043002]
["bitfinex-derivatives","SOLF0:USTF0",1758644610969,11.6034,219.2,219.12,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758644611378,7.5,219.2,219.12,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758644611677,7.5,219.2,219.14,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758644612769,7.5,219.2,219.14,11.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758644613478,7.5,219.2,219.14,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758644613979,7.5,219.2,219.11,2.01553002]
["bitfinex-derivatives","SOLF0:USTF0",1758644613980,7.5,219.2,219.12,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758644614978,4.1035,219.19,219.12,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758644615370,9.51553002,219.2,219.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758644615682,4.1035,219.19,219.1,9.00553002]
["bitfinex-derivatives","SOLF0:USTF0",1758644615871,4.1035,219.19,219.11,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758644616780,7.5,219.18,219.11,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1758644617681,4.1039,219.17,219.1,9.00553002]
["bitfinex-derivatives","SOLF0:USTF0",1758644617979,7.5,219.18,219.01,100.46489743]
["bitfinex-derivatives","SOLF0:USTF0",1758644617980,7.5,219.12,219.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758644618382,4.1051,219.11,219.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758644618582,21.07892332,219.12,219.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758644618782,2.01553002,219.1,219.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758644619884,6.12083002,219.1,219.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758644620085,2.01553002,219.1,219.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758644624083,6.12073002,219.1,219.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758644624588,4.1052,219.1,219.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758644624788,21.07892332,219.12,219.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758644625588,4.1051,219.11,219.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758644626590,21.07892332,219.12,219.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758644627288,25.18382332,219.12,219.04,11.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758644627684,17.68382332,219.12,219.04,11.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758644627886,7.5,219.11,219.04,11.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758644632199,4.1051,219.1,219.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758644634199,7.5,219.11,219.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758644634596,7.34,219.14,219.02,63.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758644634789,4.1041,219.16,219.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758644634995,4.1041,219.16,219.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758644635198,11.4443,219.15,219.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758644635403,21.05661108,219.15,219.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758644636906,4.1047,219.13,219.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758644637404,4.1049,219.12,219.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758644637604,7.34,219.11,219.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758644638505,4.1051,219.1,219.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758644638701,11.4451,219.1,219.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758644640208,11.4451,219.1,219.03,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1758644640396,4.1054,219.09,219.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758644642809,13.71661108,219.15,219.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758644643008,112.5,219.15,219.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758644643511,20.76324908,219.16,219.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758644643711,352.24,219.2,219.1,3.16083905]
["bitfinex-derivatives","SOLF0:USTF0",1758644643904,112.5,219.19,219.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758644644908,356.3434,219.2,219.12,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758644645108,112.5,219.19,219.12,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758644646006,126.41928608,219.19,219.12,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758644646207,112.5,219.18,219.13,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758644646405,119.84,219.18,219.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758644650011,7.34,219.18,219.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758644650209,112.48,219.17,219.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758644651111,112.48,219.17,219.1,3.16083905]
["bitfinex-derivatives","SOLF0:USTF0",1758644651112,112.48,219.17,219.12,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758644651314,344.9,219.2,219.14,3.16083905]
["bitfinex-derivatives","SOLF0:USTF0",1758644651515,112.48,219.21,219.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758644653811,112.48,219.21,219.17,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758644654014,112.48,219.21,219.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758644654216,119.83,219.21,219.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758644655318,112.48,219.21,219.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758644655819,112.48,219.21,219.15,11.2842]
["bitfinex-derivatives","SOLF0:USTF0",1758644656018,112.48,219.21,219.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758644657125,7.35,219.2,219.12,3.16083905]
["bitfinex-derivatives","SOLF0:USTF0",1758644657423,112.48,219.21,219.09,10.34083905]
["bitfinex-derivatives","SOLF0:USTF0",1758644657717,112.48,219.21,219.09,3.16083905]
["bitfinex-derivatives","SOLF0:USTF0",1758644657718,7.35,219.16,219.09,3.16083905]
["bitfinex-derivatives","SOLF0:USTF0",1758644657911,112.44,219.15,219.09,3.16083905]
["bitfinex-derivatives","SOLF0:USTF0",1758644658114,112.44,219.15,219.09,7.26603905]
["bitfinex-derivatives","SOLF0:USTF0",1758644659417,112.44,219.15,219.07,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758644659418,7.35,219.14,219.07,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758644659615,7.35,219.14,219.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758644660222,7.35,219.14,219.1,11.2851]
["bitfinex-derivatives","SOLF0:USTF0",1758644660828,112.44,219.15,219.1,11.2851]
["bitfinex-derivatives","SOLF0:USTF0",1758644661027,7.35,219.14,219.1,11.2851]
["bitfinex-derivatives","SOLF0:USTF0",1758644661230,112.44,219.15,219.1,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758644661524,7.35,219.14,219.1,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758644661920,7.35,219.14,219.08,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758644662120,7.35,219.14,219.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758644662624,7.35,219.19,219.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758644663327,7.35,219.19,219.15,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758644663528,7.35,219.19,219.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758644664029,7.35,219.19,219.15,11.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758644664630,7.35,219.19,219.16,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758644665525,7.46,219.2,219.16,11.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758644667734,7.46,219.2,219.17,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758644668529,112.04,219.23,219.17,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758644671229,112.04,219.23,219.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758644671436,7.46,219.22,219.15,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758644672931,11.563,219.22,219.15,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758644673128,7.46,219.22,219.13,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758644674033,7.46,219.21,219.12,10.82083905]
["bitfinex-derivatives","SOLF0:USTF0",1758644674238,119.88,219.21,219.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758644674732,119.88,219.21,219.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758644674937,112.42,219.21,219.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758644675239,119.88,219.21,219.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758644678339,7.46,219.2,219.16,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758644679343,7.46,219.2,219.16,11.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758644679840,112.42,219.21,219.16,11.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758644680140,7.46,219.2,219.16,11.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758644680535,112.4,219.21,219.16,11.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758644680733,7.46,219.2,219.16,11.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758644681141,7.46,219.2,219.14,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758644681641,11.5634,219.2,219.14,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758644683843,11.5634,219.2,219.12,14.92553905]
["bitfinex-derivatives","SOLF0:USTF0",1758644684043,7.46,219.19,219.12,14.92553905]
["bitfinex-derivatives","SOLF0:USTF0",1758644684541,7.46,219.19,219.13,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758644684741,7.46,219.19,219.12,10.82083905]
["bitfinex-derivatives","SOLF0:USTF0",1758644685241,11.5625,219.24,219.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758644685543,63.26,219.22,219.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758644686145,7.46,219.21,219.15,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758644686535,63.26,219.22,219.13,9.68063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644686839,7.46,219.21,219.12,2.02063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644687545,70.33193724,219.22,219.12,2.02063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644687546,7.46,219.18,219.12,2.02063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644689641,7.46,219.18,219.13,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758644689848,80.64,219.2,219.13,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758644690847,84.7434,219.2,219.13,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758644692149,4.1036,219.19,219.13,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758644692351,7.46,219.18,219.13,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758644692746,7.46,219.19,219.11,11.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758644692944,7.46,219.19,219.11,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758644693244,4.1043,219.15,219.07,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758644693541,7.09,219.14,219.07,6.12623848]
["bitfinex-derivatives","SOLF0:USTF0",1758644694441,7.09,219.14,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758644694638,7.09,219.14,219.07,9.22063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644695141,7.09,219.14,219.03,63.8775]
["bitfinex-derivatives","SOLF0:USTF0",1758644695142,7.09,219.14,219.11,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758644695347,58.01,219.16,219.11,11.3049]
["bitfinex-derivatives","SOLF0:USTF0",1758644695546,7.09,219.15,219.11,11.3049]
["bitfinex-derivatives","SOLF0:USTF0",1758644695747,50.92,219.16,219.11,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758644696249,7.09,219.15,219.11,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758644696644,58.01,219.16,219.1,2.02063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644698445,7.09,219.16,219.1,6.12563848]
["bitfinex-derivatives","SOLF0:USTF0",1758644698648,7.09,219.16,219.1,2.02063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644698845,7.09,219.19,219.12,2.02063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644699840,7.09,219.19,219.13,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758644701351,7.09,219.23,219.14,9.22063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644701655,7.09,219.23,219.17,2.02063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644702756,7.09,219.23,219.17,6.12433848]
["bitfinex-derivatives","SOLF0:USTF0",1758644705251,12.14129876,219.25,219.17,2.02063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644705552,7.09,219.26,219.2,9.22063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644705857,117.41129876,219.27,219.21,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758644706259,7.09,219.26,219.2,9.22063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644707853,7.09,219.26,219.2,13.32373848]
["bitfinex-derivatives","SOLF0:USTF0",1758644708658,7.09,219.26,219.2,9.22063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644709448,7.09,219.26,219.2,13.32373848]
["bitfinex-derivatives","SOLF0:USTF0",1758644709955,7.09,219.26,219.2,9.22063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644711453,7.09,219.26,219.2,13.32383848]
["bitfinex-derivatives","SOLF0:USTF0",1758644714363,7.09,219.26,219.21,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758644714550,7.15,219.29,219.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758644714757,112.32,219.28,219.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758644715050,4.1023,219.25,219.2,2.02063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644715258,11.2523,219.25,219.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758644715454,7.15,219.25,219.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758644715653,7.15,219.25,219.2,2.02063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644715851,7.15,219.25,219.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758644716259,7.15,219.25,219.2,2.02063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644716460,7.15,219.25,219.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758644716958,4.1023,219.26,219.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758644717164,7.15,219.25,219.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758644717461,112.32,219.28,219.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758644717965,119.47,219.28,219.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758644718464,7.15,219.28,219.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758644718664,7.15,219.29,219.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758644718859,119.45,219.3,219.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758644719256,123.5515,219.3,219.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758644720464,123.5515,219.3,219.24,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1758644720661,119.45,219.3,219.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758644720863,7.15,219.3,219.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758644721061,112.3,219.31,219.26,2.02063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644721658,112.3,219.31,219.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758644722161,119.45,219.31,219.28,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758644722965,119.45,219.31,219.28,11.3817]
["bitfinex-derivatives","SOLF0:USTF0",1758644723364,119.45,219.31,219.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758644723865,119.45,219.31,219.26,6.12273848]
["bitfinex-derivatives","SOLF0:USTF0",1758644723866,7.57,219.3,219.26,9.54063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644724163,7.57,219.3,219.24,2.02063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644725561,4.102,219.27,219.21,2.02063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644725765,112.28,219.26,219.21,2.02063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644725965,7.57,219.24,219.21,2.02063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644726166,112.28,219.25,219.21,2.02063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644726966,123.9524,219.25,219.18,13.64413848]
["bitfinex-derivatives","SOLF0:USTF0",1758644727166,119.85,219.25,219.18,13.64413848]
["bitfinex-derivatives","SOLF0:USTF0",1758644727363,119.85,219.25,219.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758644727661,4.1016,219.29,219.16,63.8402]
["bitfinex-derivatives","SOLF0:USTF0",1758644727662,5.05129876,219.32,219.24,9.54063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644727864,112.26,219.31,219.24,9.54063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644728162,112.26,219.31,219.27,9.54063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644728566,119.83,219.31,219.27,9.54063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644729463,7.57,219.3,219.27,2.02063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644729864,112.26,219.31,219.27,2.02063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644730171,112.26,219.31,219.27,9.54063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644730370,119.83,219.31,219.27,13.64243848]
["bitfinex-derivatives","SOLF0:USTF0",1758644730569,344.98,219.34,219.27,6.12243848]
["bitfinex-derivatives","SOLF0:USTF0",1758644730776,112.26,219.33,219.27,9.54063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644731767,112.26,219.33,219.28,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758644731962,7.57,219.32,219.28,11.6216]
["bitfinex-derivatives","SOLF0:USTF0",1758644732364,7.57,219.32,219.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758644733068,7.57,219.32,219.28,11.6216]
["bitfinex-derivatives","SOLF0:USTF0",1758644735264,7.57,219.37,219.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758644735474,99.67,219.37,219.34,2.02063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644737684,7.57,219.36,219.34,2.02063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644738975,7.57,219.36,219.32,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758644739275,123.8898,219.39,219.33,2.02063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644742074,123.8898,219.39,219.32,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758644742075,112.22,219.39,219.31,2.02063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644742276,7.57,219.38,219.31,2.02063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644742675,7.57,219.35,219.31,2.02063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644742876,7.57,219.35,219.31,9.54063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644743675,7.57,219.37,219.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758644743878,7.57,219.37,219.34,2.02063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644744275,7.57,219.36,219.34,2.02063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644744873,112.22,219.39,219.34,2.02063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644745480,7.57,219.38,219.34,2.02063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644745682,4.0995,219.4,219.34,2.02063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644745980,119.77,219.39,219.34,9.54063848]
["bitfinex-derivatives","SOLF0:USTF0",1758644746680,119.77,219.39,219.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758644746979,119.77,219.39,219.34,11.6205]
["bitfinex-derivatives","SOLF0:USTF0",1758644747180,119.77,219.39,219.34,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758644747381,119.77,219.39,219.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758644747678,7.57,219.38,219.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758644747879,7.57,219.38,219.34,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758644749079,112.2,219.39,219.34,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758644749574,11.67,219.38,219.32,10.67103694]
["bitfinex-derivatives","SOLF0:USTF0",1758644749771,112.2,219.39,219.28,3.15103694]
["bitfinex-derivatives","SOLF0:USTF0",1758644749975,175.9761,219.39,219.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758644750180,7.57,219.32,219.26,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758644750787,11.6712,219.32,219.24,10.67103694]
["bitfinex-derivatives","SOLF0:USTF0",1758644752179,4.1014,219.31,219.24,14.77343694]
["bitfinex-derivatives","SOLF0:USTF0",1758644752378,7.57,219.33,219.23,87.04317644]
["bitfinex-derivatives","SOLF0:USTF0",1758644752584,7.57,219.31,219.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758644753183,7.09,219.25,219.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758644753885,7.09,219.25,219.19,11.6234]
["bitfinex-derivatives","SOLF0:USTF0",1758644755392,112.18,219.29,219.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758644755782,112.18,219.29,219.23,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758644756589,119.27,219.29,219.23,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758644758789,119.27,219.29,219.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758644759686,123.3718,219.29,219.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758644759887,123.3718,219.29,219.19,3.15103694]
["bitfinex-derivatives","SOLF0:USTF0",1758644759888,119.27,219.29,219.19,3.15103694]
["bitfinex-derivatives","SOLF0:USTF0",1758644760288,4.102,219.27,219.2,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758644760494,7.09,219.26,219.2,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758644761190,7.09,219.26,219.21,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758644761499,7.09,219.3,219.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758644762091,7.09,219.3,219.25,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758644762390,7.09,219.3,219.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758644762595,7.09,219.31,219.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758644762787,7.09,219.31,219.25,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758644763994,7.09,219.31,219.22,10.86103694]
["bitfinex-derivatives","SOLF0:USTF0",1758644763995,5.05129876,219.37,219.24,63.8156]
["bitfinex-derivatives","SOLF0:USTF0",1758644764200,7.09,219.36,219.26,10.86103694]
["bitfinex-derivatives","SOLF0:USTF0",1758644765499,7.09,219.36,219.3,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758644766797,7.09,219.36,219.23,3.15103694]
["bitfinex-derivatives","SOLF0:USTF0",1758644767098,4.1005,219.35,219.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758644767292,7.09,219.34,219.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758644768095,11.1908,219.34,219.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758644769397,7.09,219.34,219.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758644769595,10.24103694,219.34,219.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758644770096,7.09,219.28,219.21,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758644770891,4.102,219.27,219.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758644771997,4.102,219.27,219.19,11.8133]
["bitfinex-derivatives","SOLF0:USTF0",1758644772796,7.54,219.25,219.16,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758644772998,7.54,219.25,219.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758644773800,4.103,219.22,219.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758644774000,7.54,219.21,219.13,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758644774200,7.54,219.21,219.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758644774800,7.54,219.18,219.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758644775902,8.2023357,219.24,219.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758644775903,7.54,219.23,219.11,10.34103694]
["bitfinex-derivatives","SOLF0:USTF0",1758644776097,7.54,219.22,219.11,10.34103694]
["bitfinex-derivatives","SOLF0:USTF0",1758644776305,7.54,219.22,219.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758644776804,100.55695111,219.23,219.07,3.15103694]
["bitfinex-derivatives","SOLF0:USTF0",1758644777012,7.54,219.19,219.07,3.15103694]
["bitfinex-derivatives","SOLF0:USTF0",1758644777807,11.6436,219.19,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758644778112,11.6436,219.19,219.07,3.15103694]
["bitfinex-derivatives","SOLF0:USTF0",1758644779111,7.54,219.19,219.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758644779516,7.54,219.22,219.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758644780010,7.54,219.22,219.15,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758644781611,7.54,219.26,219.17,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758644781814,108.64786307,219.26,219.17,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758644782213,7.54,219.24,219.14,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758644782409,7.54,219.24,219.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758644783512,7.54,219.24,219.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758644784419,7.54,219.24,219.19,11.3434]
["bitfinex-derivatives","SOLF0:USTF0",1758644784620,7.54,219.24,219.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758644785819,7.54,219.24,219.21,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758644786918,7.54,219.24,219.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758644787118,13.39947098,219.28,219.19,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758644787326,7.72,219.27,219.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758644787521,7.72,219.25,219.17,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758644787823,7.72,219.25,219.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758644789522,7.72,219.29,219.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758644790120,7.72,219.29,219.22,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758644791322,7.72,219.29,219.23,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758644793325,7.72,219.29,219.24,11.3424]
["bitfinex-derivatives","SOLF0:USTF0",1758644793525,13.67316997,219.32,219.24,11.3424]
["bitfinex-derivatives","SOLF0:USTF0",1758644793526,7.72,219.31,219.24,11.3424]
["bitfinex-derivatives","SOLF0:USTF0",1758644793923,7.72,219.31,219.25,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758644794228,7.72,219.31,219.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758644795830,7.72,219.31,219.27,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758644796531,7.72,219.33,219.27,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758644796927,11.821,219.33,219.25,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758644797129,7.72,219.33,219.25,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758644797832,4.1012,219.31,219.25,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758644798027,7.72,219.3,219.23,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758644798331,11.8215,219.3,219.23,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758644799033,7.72,219.3,219.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758644799833,7.72,219.3,219.25,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758644800036,7.72,219.31,219.25,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758644802238,11.8205,219.35,219.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758644802435,123.9805,219.35,219.27,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758644802636,123.9805,219.35,219.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758644802931,137.84177275,219.35,219.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758644803736,137.84177275,219.35,219.27,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758644805633,4.1008,219.34,219.27,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758644806140,7.72,219.34,219.27,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758644806936,4.101,219.33,219.27,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758644809346,4.101,219.33,219.26,2.01831163]
["bitfinex-derivatives","SOLF0:USTF0",1758644810448,4.101,219.33,219.26,6.12031163]
["bitfinex-derivatives","SOLF0:USTF0",1758644813447,7.72,219.34,219.27,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758644814052,11.8208,219.34,219.27,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758644814551,7.72,219.34,219.27,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758644814846,344.88,219.4,219.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758644815051,119.45,219.39,219.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758644815749,4.1002,219.37,219.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758644815949,9.34831163,219.38,219.29,2.01831163]
["bitfinex-derivatives","SOLF0:USTF0",1758644816446,7.33,219.37,219.26,9.73831163]
["bitfinex-derivatives","SOLF0:USTF0",1758644816653,2.01831163,219.38,219.26,9.73831163]
["bitfinex-derivatives","SOLF0:USTF0",1758644816950,7.33,219.37,219.26,9.73831163]
["bitfinex-derivatives","SOLF0:USTF0",1758644817145,13.33386985,219.37,219.26,9.73831163]
["bitfinex-derivatives","SOLF0:USTF0",1758644817341,11.4309,219.33,219.26,9.73831163]
["bitfinex-derivatives","SOLF0:USTF0",1758644817647,7.33,219.32,219.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758644817853,7.33,219.29,219.22,6.12111163]
["bitfinex-derivatives","SOLF0:USTF0",1758644818151,7.33,219.29,219.22,2.01831163]
["bitfinex-derivatives","SOLF0:USTF0",1758644818346,7.33,219.29,219.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758644818347,4.1023,219.26,219.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758644818946,7.33,219.27,219.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758644819451,64.1,219.31,219.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758644819648,7.33,219.32,219.25,9.73831163]
["bitfinex-derivatives","SOLF0:USTF0",1758644820054,7.33,219.32,219.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758644820650,7.33,219.32,219.23,2.01831163]
["bitfinex-derivatives","SOLF0:USTF0",1758644821642,7.33,219.32,219.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758644822851,7.33,219.32,219.25,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758644824557,11.4312,219.32,219.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758644825458,11.4312,219.32,219.24,11.8224]
["bitfinex-derivatives","SOLF0:USTF0",1758644825751,7.33,219.32,219.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758644825951,7.33,219.32,219.26,6.12031163]
["bitfinex-derivatives","SOLF0:USTF0",1758644826155,7.33,219.32,219.26,13.84031163]
["bitfinex-derivatives","SOLF0:USTF0",1758644826364,7.33,219.32,219.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758644826655,7.33,219.32,219.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758644828757,7.33,219.32,219.26,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758644829856,4.1005,219.35,219.28,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758644830061,7.33,219.37,219.3,2.01831163]
["bitfinex-derivatives","SOLF0:USTF0",1758644830756,7.33,219.37,219.3,6.11961163]
["bitfinex-derivatives","SOLF0:USTF0",1758644832460,7.33,219.37,219.31,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758644833758,4.1003,219.36,219.3,2.01831163]
["bitfinex-derivatives","SOLF0:USTF0",1758644833967,7.33,219.37,219.3,2.01831163]
["bitfinex-derivatives","SOLF0:USTF0",1758644834357,7.33,219.37,219.3,6.11961163]
["bitfinex-derivatives","SOLF0:USTF0",1758644835365,7.33,219.37,219.33,2.01831163]
["bitfinex-derivatives","SOLF0:USTF0",1758644835670,7.09,219.41,219.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758644836263,7.09,219.41,219.35,2.01831163]
["bitfinex-derivatives","SOLF0:USTF0",1758644837766,7.09,219.41,219.35,6.11861163]
["bitfinex-derivatives","SOLF0:USTF0",1758644837958,7.09,219.41,219.35,2.01831163]
["bitfinex-derivatives","SOLF0:USTF0",1758644839372,7.09,219.39,219.35,2.01831163]
["bitfinex-derivatives","SOLF0:USTF0",1758644839971,4.0997,219.4,219.35,2.01831163]
["bitfinex-derivatives","SOLF0:USTF0",1758644840269,7.09,219.38,219.32,2.01831163]
["bitfinex-derivatives","SOLF0:USTF0",1758644840763,7.09,219.38,219.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758644840764,2.01831163,219.41,219.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758644841070,2.01831163,219.41,219.28,2.01831163]
["bitfinex-derivatives","SOLF0:USTF0",1758644841071,7.09,219.37,219.28,2.01831163]
["bitfinex-derivatives","SOLF0:USTF0",1758644841275,119.15,219.37,219.28,2.01831163]
["bitfinex-derivatives","SOLF0:USTF0",1758644841770,11.1912,219.31,219.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758644842365,7.09,219.29,219.25,2.01831163]
["bitfinex-derivatives","SOLF0:USTF0",1758644842666,7.09,219.29,219.22,8.96831163]
["bitfinex-derivatives","SOLF0:USTF0",1758644843971,11.1917,219.29,219.22,8.96831163]
["bitfinex-derivatives","SOLF0:USTF0",1758644844865,7.09,219.29,219.22,13.07101163]
["bitfinex-derivatives","SOLF0:USTF0",1758644845071,7.09,219.29,219.22,8.96831163]
["bitfinex-derivatives","SOLF0:USTF0",1758644845972,34.641,219.33,219.25,13.83051163]
["bitfinex-derivatives","SOLF0:USTF0",1758644846470,11.161,219.33,219.26,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758644846859,7.06,219.33,219.26,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758644847061,7.06,219.33,219.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758644847967,4.1004,219.36,219.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758644848169,7.06,219.35,219.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758644848369,11.1606,219.35,219.26,6.12041163]
["bitfinex-derivatives","SOLF0:USTF0",1758644848570,11.1606,219.35,219.26,2.01831163]
["bitfinex-derivatives","SOLF0:USTF0",1758644849771,11.1606,219.35,219.27,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758644849971,7.06,219.35,219.29,2.01831163]
["bitfinex-derivatives","SOLF0:USTF0",1758644850872,7.06,219.35,219.29,6.11991163]
["bitfinex-derivatives","SOLF0:USTF0",1758644852973,7.06,219.35,219.29,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758644853177,7.06,219.34,219.27,2.01831163]
["bitfinex-derivatives","SOLF0:USTF0",1758644853875,11.1608,219.34,219.27,2.01831163]
["bitfinex-derivatives","SOLF0:USTF0",1758644855075,11.1608,219.34,219.27,6.12011163]
["bitfinex-derivatives","SOLF0:USTF0",1758644855877,11.1608,219.34,219.27,2.01831163]
["bitfinex-derivatives","SOLF0:USTF0",1758644855878,4.101,219.33,219.27,2.01831163]
["bitfinex-derivatives","SOLF0:USTF0",1758644856076,7.06,219.34,219.27,2.01831163]
["bitfinex-derivatives","SOLF0:USTF0",1758644856272,7.06,219.34,219.29,2.01831163]
["bitfinex-derivatives","SOLF0:USTF0",1758644856478,7.06,219.34,219.29,9.72831163]
["bitfinex-derivatives","SOLF0:USTF0",1758644856675,7.06,219.34,219.29,13.82981163]
["bitfinex-derivatives","SOLF0:USTF0",1758644856973,7.06,219.36,219.29,13.82981163]
["bitfinex-derivatives","SOLF0:USTF0",1758644857279,7.06,219.41,219.34,2.01831163]
["bitfinex-derivatives","SOLF0:USTF0",1758644857474,4.0995,219.4,219.34,2.01831163]
["bitfinex-derivatives","SOLF0:USTF0",1758644858181,7.06,219.41,219.34,2.01831163]
["bitfinex-derivatives","SOLF0:USTF0",1758644859276,11.1595,219.41,219.33,2.01831163]
["bitfinex-derivatives","SOLF0:USTF0",1758644859780,7.06,219.41,219.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758644859980,7.06,219.4,219.29,2.01831163]
["bitfinex-derivatives","SOLF0:USTF0",1758644860682,7.06,219.36,219.3,2.01831163]
["bitfinex-derivatives","SOLF0:USTF0",1758644861285,11.1604,219.36,219.3,2.01831163]
["bitfinex-derivatives","SOLF0:USTF0",1758644863491,7.06,219.36,219.3,6.11951163]
["bitfinex-derivatives","SOLF0:USTF0",1758644863990,7.06,219.36,219.3,13.82951163]
["bitfinex-derivatives","SOLF0:USTF0",1758644864686,7.06,219.36,219.3,9.72831163]
["bitfinex-derivatives","SOLF0:USTF0",1758644865685,7.06,219.36,219.31,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758644865986,7.06,219.4,219.31,11.8111]
["bitfinex-derivatives","SOLF0:USTF0",1758644866186,7.06961039,219.41,219.31,11.8111]
["bitfinex-derivatives","SOLF0:USTF0",1758644866491,11.1602,219.37,219.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758644867694,4.1004,219.36,219.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758644867893,7.06,219.35,219.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758644870094,7.06,219.39,219.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758644870486,7.06,219.39,219.32,3.15243885]
["bitfinex-derivatives","SOLF0:USTF0",1758644870689,4.0992,219.42,219.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758644870993,119.08,219.43,219.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758644871793,4.0997,219.4,219.33,11.8107]
["bitfinex-derivatives","SOLF0:USTF0",1758644871989,11.1597,219.4,219.33,11.8107]
["bitfinex-derivatives","SOLF0:USTF0",1758644873495,4.0998,219.39,219.33,11.8107]
["bitfinex-derivatives","SOLF0:USTF0",1758644873894,71.3955,219.42,219.3,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758644874193,76.44679876,219.42,219.3,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758644875595,4.1003,219.36,219.3,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758644876498,11.73,219.38,219.3,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758644877394,11.73,219.38,219.31,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758644877698,11.73,219.38,219.31,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758644878400,11.73,219.38,219.33,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758644878597,11.73,219.38,219.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758644879294,4.1,219.38,219.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758644879490,4.1,219.38,219.3,11.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758644879697,11.73,219.38,219.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758644880096,11.73,219.38,219.31,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758644880895,11.73,219.38,219.32,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758644881097,7.63,219.38,219.32,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758644882601,7.63,219.38,219.33,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1758644882800,4.0994,219.41,219.32,3.15243885]
["bitfinex-derivatives","SOLF0:USTF0",1758644883092,4.0994,219.41,219.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758644883800,4.0994,219.41,219.35,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758644883996,7.63,219.4,219.35,11.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758644884298,7.63,219.39,219.33,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758644884499,7.63,219.39,219.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758644884902,11.7298,219.39,219.32,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758644885094,11.7298,219.39,219.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758644886806,11.7298,219.39,219.33,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758644888400,11.7298,219.39,219.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758644888707,11.7298,219.39,219.33,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1758644889306,7.63,219.39,219.33,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1758644890204,7.63,219.39,219.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758644890407,119.63,219.43,219.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758644891408,123.729,219.43,219.35,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758644892503,4.0992,219.42,219.35,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758644894013,7.15,219.41,219.35,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758644897106,7.15,219.41,219.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758644897713,7.15,219.45,219.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758644898109,7.15,219.45,219.39,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758644898916,7.15,219.45,219.4,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758644899315,7.15,219.45,219.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758644899815,7.15,219.47,219.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758644900916,11.2484,219.47,219.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758644901713,5.05129876,219.49,219.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758644901919,5.05129876,219.56,219.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758644902125,7.15,219.55,219.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758644902818,7.15,219.55,219.47,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758644903011,7.15,219.55,219.47,11.5381]
["bitfinex-derivatives","SOLF0:USTF0",1758644903614,7.15,219.55,219.48,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1758644908413,11.2467,219.55,219.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758644909424,7.64,219.53,219.44,11.3487]
["bitfinex-derivatives","SOLF0:USTF0",1758644910318,7.64,219.53,219.45,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758644910528,7.64,219.53,219.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758644910926,7.64,219.53,219.47,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758644911425,7.64,219.53,219.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758644912830,11.7371,219.53,219.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758644913628,7.64,219.53,219.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758644914627,7.64,219.53,219.47,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758644916534,7.64,219.53,219.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758644920332,7.64,219.53,219.46,11.3483]
["bitfinex-derivatives","SOLF0:USTF0",1758644921536,7.64,219.55,219.4,3.15243885]
["bitfinex-derivatives","SOLF0:USTF0",1758644921732,7.64,219.55,219.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758644922031,4.0978,219.5,219.41,11.3492]
["bitfinex-derivatives","SOLF0:USTF0",1758644922236,7.64,219.49,219.41,11.3492]
["bitfinex-derivatives","SOLF0:USTF0",1758644922537,71.38,219.51,219.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758644922726,7.64,219.44,219.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758644923733,7.64,219.44,219.35,11.3504]
["bitfinex-derivatives","SOLF0:USTF0",1758644924340,7.64,219.44,219.36,7.25253885]
["bitfinex-derivatives","SOLF0:USTF0",1758644926537,7.64,219.44,219.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758644927940,7.64,219.44,219.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758644928338,7.64,219.47,219.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758644930342,7.64,219.47,219.4,11.3494]
["bitfinex-derivatives","SOLF0:USTF0",1758644930543,7.64,219.47,219.42,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644931244,4.0983,219.47,219.42,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644931945,7.64,219.46,219.42,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644932150,4.0983,219.47,219.42,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644932539,7.64,219.46,219.42,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644932744,4.0983,219.47,219.42,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644933147,7.02,219.46,219.42,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644933652,4.0983,219.47,219.42,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644934348,7.02,219.46,219.42,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644934545,4.0983,219.47,219.42,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644934749,4.0986,219.46,219.42,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644934951,7.02,219.45,219.4,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644935744,4.0986,219.46,219.4,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644935945,11.1186,219.46,219.4,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644936246,7.02,219.46,219.36,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758644936448,7.02,219.46,219.39,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644936750,11.1185,219.46,219.39,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644937050,7.02,219.46,219.39,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644937748,4.0987,219.45,219.39,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644939658,4.0989,219.44,219.39,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644939860,7.02,219.46,219.39,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644940556,11.1193,219.42,219.36,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644940756,7.02,219.42,219.39,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644941354,118.96,219.44,219.39,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644941564,118.96,219.44,219.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758644942869,7.02,219.43,219.39,6.11526264]
["bitfinex-derivatives","SOLF0:USTF0",1758644943169,111.94,219.44,219.39,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644943370,7.02,219.43,219.39,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644943568,111.94,219.44,219.39,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644943769,118.96,219.44,219.39,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644943973,111.94,219.44,219.39,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644944372,7.02,219.43,219.39,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644945075,111.94,219.44,219.34,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758644945269,111.94,219.44,219.23,71.38308266]
["bitfinex-derivatives","SOLF0:USTF0",1758644945270,7.02,219.43,219.35,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644945870,7.02,219.43,219.32,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644946666,11.1199,219.39,219.31,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758644946864,7.02,219.37,219.33,9.19566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644947065,11.1194,219.41,219.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758644947278,7.02,219.41,219.36,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644947574,106.14,219.4,219.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758644947876,111.94,219.42,219.39,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644948075,111.94,219.44,219.39,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644948574,7.02,219.43,219.39,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644948974,111.94,219.44,219.39,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644949175,7.02,219.43,219.39,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644949377,116.0389,219.44,219.39,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644950573,7.02,219.43,219.39,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644950772,116.0389,219.44,219.39,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644950972,7.57,219.43,219.39,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644951479,11.6691,219.43,219.37,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644952570,7.57,219.43,219.37,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644953582,4.0993,219.42,219.37,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644953778,4.0993,219.42,219.34,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758644953977,7.57,219.41,219.37,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644954380,7.57,219.41,219.37,9.11566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644955180,119.51,219.43,219.37,9.11566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644956183,119.51,219.43,219.37,13.21566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644962689,7.57,219.43,219.4,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644962891,7.57,219.43,219.4,9.11566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644965995,7.12,219.48,219.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644966192,5.05129876,219.52,219.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644966389,7.12,219.54,219.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644966985,7.12,219.54,219.49,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644967191,7.12,219.54,219.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644968196,116.99129876,219.58,219.49,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644968197,7.12,219.57,219.49,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644969290,7.12,219.54,219.49,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644969501,4.0969,219.55,219.49,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644969997,4.0969,219.55,219.46,11.5984]
["bitfinex-derivatives","SOLF0:USTF0",1758644969998,7.12,219.54,219.48,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644970188,11.2171,219.54,219.48,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644970896,4.0973,219.53,219.48,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644971300,7.12,219.52,219.48,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644971694,7.12,219.51,219.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644971896,7.12,219.51,219.43,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644972693,7.12,219.47,219.43,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644972899,7.12,219.5,219.4,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644973800,4.0984,219.47,219.4,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644974002,119.04,219.46,219.4,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644975300,119.04,219.46,219.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758644975499,111.92,219.49,219.43,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644982403,119.04,219.49,219.43,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644984112,123.138,219.49,219.43,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644989015,123.138,219.49,219.41,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758644989016,4.0981,219.48,219.39,11.5996]
["bitfinex-derivatives","SOLF0:USTF0",1758644989217,7.12,219.47,219.41,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644990218,11.2183,219.47,219.41,2.01566264]
["bitfinex-derivatives","SOLF0:USTF0",1758644992523,11.2183,219.47,219.39,11.5996]
["bitfinex-derivatives","SOLF0:USTF0",1758644993423,7.36,219.46,219.39,11.5996]
["bitfinex-derivatives","SOLF0:USTF0",1758644994125,11.4585,219.46,219.39,11.5996]
["bitfinex-derivatives","SOLF0:USTF0",1758644995321,7.36,219.45,219.36,3.14975609]
["bitfinex-derivatives","SOLF0:USTF0",1758644996323,111.9,219.48,219.35,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1758644996524,111.9,219.48,219.35,10.53975609]
["bitfinex-derivatives","SOLF0:USTF0",1758644996724,7.36,219.47,219.35,10.53975609]
["bitfinex-derivatives","SOLF0:USTF0",1758644996925,111.9,219.48,219.35,10.53975609]
["bitfinex-derivatives","SOLF0:USTF0",1758644997828,4.0989,219.44,219.35,10.53975609]
["bitfinex-derivatives","SOLF0:USTF0",1758644998033,7.36,219.43,219.35,10.53975609]
["bitfinex-derivatives","SOLF0:USTF0",1758644999030,7.36,219.45,219.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758644999629,111.9,219.46,219.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758644999931,7.36,219.45,219.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758645000130,4.0991,219.43,219.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758645000329,7.36,219.42,219.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758645001123,7.36,219.46,219.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758645001525,7.36,219.46,219.36,10.53975609]
["bitfinex-derivatives","SOLF0:USTF0",1758645001720,7.36,219.46,219.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758645002229,7.36,219.46,219.41,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758645002419,7.36,219.47,219.41,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758645003422,7.36,219.48,219.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758645004531,12.41129876,219.51,219.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758645004725,7.36,219.51,219.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758645006031,7.36,219.51,219.46,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758645006336,11.4573,219.52,219.46,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758645006522,119.26,219.53,219.47,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758645006933,7.36,219.53,219.47,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758645007232,119.24,219.53,219.47,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758645007533,123.3372,219.53,219.45,11.4885]
["bitfinex-derivatives","SOLF0:USTF0",1758645007930,7.36,219.5,219.38,6.96666845]
["bitfinex-derivatives","SOLF0:USTF0",1758645008121,7.36,219.5,219.41,3.14975609]
["bitfinex-derivatives","SOLF0:USTF0",1758645008327,33.18,219.53,219.44,3.14975609]
["bitfinex-derivatives","SOLF0:USTF0",1758645008523,33.18,219.53,219.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758645008727,7.36,219.52,219.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758645009232,33.18,219.53,219.4,7.24925609]
["bitfinex-derivatives","SOLF0:USTF0",1758645009233,7.36,219.48,219.4,7.24925609]
["bitfinex-derivatives","SOLF0:USTF0",1758645009429,61.84,219.47,219.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758645009625,7.36,219.46,219.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758645009936,7.36,219.46,219.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758645011030,4.0987,219.45,219.35,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758645011333,4.0987,219.45,219.35,3.14975609]
["bitfinex-derivatives","SOLF0:USTF0",1758645011540,7.36,219.46,219.4,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758645011731,7.36,219.46,219.38,3.14975609]
["bitfinex-derivatives","SOLF0:USTF0",1758645012035,7.44,219.5,219.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758645012227,50.7978,219.5,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758645012928,46.7,219.5,219.38,3.14975609]
["bitfinex-derivatives","SOLF0:USTF0",1758645013133,5.05129876,219.49,219.38,3.14975609]
["bitfinex-derivatives","SOLF0:USTF0",1758645013334,12.49129876,219.48,219.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758645013536,11.539,219.44,219.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758645015835,7.44,219.44,219.38,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758645017537,7.44,219.44,219.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758645018737,7.44,219.44,219.31,3.81691236]
["bitfinex-derivatives","SOLF0:USTF0",1758645018935,5.05129876,219.44,219.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758645019237,7.44,219.44,219.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758645019838,7.44,219.44,219.34,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758645020235,7.44,219.44,219.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758645021934,7.44,219.44,219.35,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758645022942,7.44,219.41,219.35,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758645024140,7.44,219.41,219.33,11.2908]
["bitfinex-derivatives","SOLF0:USTF0",1758645024841,3.14975609,219.43,219.3,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758645025035,7.66,219.42,219.3,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758645025230,3.14975609,219.43,219.3,11.6212]
["bitfinex-derivatives","SOLF0:USTF0",1758645025432,7.66,219.42,219.3,11.6212]
["bitfinex-derivatives","SOLF0:USTF0",1758645025636,11.7599,219.39,219.31,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758645026241,7.66,219.39,219.31,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758645027343,7.66,219.39,219.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758645027538,5.05129876,219.45,219.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758645027745,34.64,219.44,219.32,3.14975609]
["bitfinex-derivatives","SOLF0:USTF0",1758645028038,38.7388,219.44,219.36,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758645028237,38.7388,219.44,219.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758645030049,38.7388,219.44,219.37,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1758645032747,34.64,219.44,219.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758645033240,4.0981,219.48,219.38,3.14975609]
["bitfinex-derivatives","SOLF0:USTF0",1758645033437,7.66,219.48,219.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758645034243,7.66,219.48,219.4,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758645034947,7.66,219.48,219.41,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758645036846,7.66,219.48,219.42,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758645037052,7.66,219.48,219.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758645038747,52.2,219.51,219.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758645039747,52.2,219.51,219.46,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1758645039949,7.66,219.5,219.46,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1758645040150,7.66,219.5,219.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758645041248,7.66,219.5,219.36,10.66975609]
["bitfinex-derivatives","SOLF0:USTF0",1758645041754,7.66,219.45,219.39,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758645042948,11.7587,219.45,219.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758645043152,7.66,219.45,219.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758645043656,7.66,219.45,219.38,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758645044756,7.66,219.45,219.39,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758645045154,7.66,219.45,219.41,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1758645045554,5.05129876,219.5,219.41,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1758645045755,7.66,219.49,219.41,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1758645045950,5.05129876,219.5,219.41,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1758645046158,7.66,219.49,219.41,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1758645046558,7.66,219.49,219.38,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758645046758,7.66,219.49,219.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758645047557,4.0984,219.47,219.4,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758645047864,7.66,219.46,219.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758645048759,7.66,219.46,219.38,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758645049160,7.66,219.46,219.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758645050565,4.0989,219.44,219.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758645050768,7.66,219.43,219.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758645050968,7.66,219.43,219.33,10.66975609]
["bitfinex-derivatives","SOLF0:USTF0",1758645051170,7.66,219.4,219.34,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758645051370,7.66,219.4,219.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758645051761,11.7596,219.4,219.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758645052069,7.66,219.4,219.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758645052364,7.66,219.37,219.29,11.33691236]
["bitfinex-derivatives","SOLF0:USTF0",1758645052562,7.66,219.37,219.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758645054074,7.66,219.37,219.3,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758645054468,7.66,219.37,219.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758645055071,7.66,219.37,219.28,2.01791505]
["bitfinex-derivatives","SOLF0:USTF0",1758645055269,7.66,219.37,219.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758645055568,2.01791505,219.38,219.26,6.12001505]
["bitfinex-derivatives","SOLF0:USTF0",1758645055569,7.38,219.35,219.26,6.12001505]
["bitfinex-derivatives","SOLF0:USTF0",1758645056674,4.1007,219.34,219.26,6.12001505]
["bitfinex-derivatives","SOLF0:USTF0",1758645056873,7.38,219.33,219.26,2.01791505]
["bitfinex-derivatives","SOLF0:USTF0",1758645058576,7.38,219.33,219.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758645060075,7.38,219.33,219.24,2.01791505]
["bitfinex-derivatives","SOLF0:USTF0",1758645060575,5.05129876,219.39,219.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758645060779,7.38,219.35,219.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758645060974,8.08985653,219.35,219.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758645061479,8.08985653,219.35,219.26,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758645062080,8.08985653,219.35,219.28,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758645063279,8.08985653,219.35,219.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758645063479,7.38,219.34,219.3,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758645063686,7.38,219.34,219.27,2.01791505]
["bitfinex-derivatives","SOLF0:USTF0",1758645063886,7.38,219.34,219.25,2.01791505]
["bitfinex-derivatives","SOLF0:USTF0",1758645064488,7.38,219.34,219.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758645065786,7.38,219.34,219.29,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758645065986,7.38,219.34,219.29,11.2814]
["bitfinex-derivatives","SOLF0:USTF0",1758645068192,8.08985653,219.35,219.29,11.2814]
["bitfinex-derivatives","SOLF0:USTF0",1758645068492,8.08985653,219.35,219.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758645068693,7.38,219.32,219.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758645069596,7.38,219.32,219.25,9.19791505]
["bitfinex-derivatives","SOLF0:USTF0",1758645070799,7.38,219.32,219.26,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758645071001,7.38,219.32,219.25,9.19791505]
["bitfinex-derivatives","SOLF0:USTF0",1758645071409,7.38,219.32,219.26,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758645072903,7.16,219.29,219.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758645073300,7.16,219.26,219.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758645073608,7.16,219.26,219.17,9.14791505]
["bitfinex-derivatives","SOLF0:USTF0",1758645073808,7.16,219.26,219.19,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758645078408,7.16,219.26,219.19,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758645081812,7.16,219.24,219.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758645082201,6.12091505,219.22,219.13,99.44538199]
["bitfinex-derivatives","SOLF0:USTF0",1758645082405,7.16,219.21,219.13,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758645082907,7.16,219.21,219.14,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1758645083108,7.16,219.21,219.15,2.01791505]
["bitfinex-derivatives","SOLF0:USTF0",1758645083911,7.16,219.21,219.15,6.12191505]
["bitfinex-derivatives","SOLF0:USTF0",1758645085616,7.16,219.21,219.15,2.01791505]
["bitfinex-derivatives","SOLF0:USTF0",1758645086108,7.16,219.21,219.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758645086314,7.16,219.21,219.11,6.12281505]
["bitfinex-derivatives","SOLF0:USTF0",1758645086705,7.16,219.21,219.11,2.01791505]
["bitfinex-derivatives","SOLF0:USTF0",1758645086908,7.61,219.21,219.11,2.01791505]
["bitfinex-derivatives","SOLF0:USTF0",1758645087315,7.61,219.21,219.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758645087316,4.1039,219.17,219.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758645087512,4.1039,219.17,219.07,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758645087513,7.61,219.16,219.07,2.01791505]
["bitfinex-derivatives","SOLF0:USTF0",1758645087811,7.61,219.16,219.07,9.36791505]
["bitfinex-derivatives","SOLF0:USTF0",1758645088914,7.61,219.16,219.08,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758645089713,0.72803389,219.19,219.13,2.01791505]
["bitfinex-derivatives","SOLF0:USTF0",1758645090815,0.72803389,219.19,219.13,6.12231505]
["bitfinex-derivatives","SOLF0:USTF0",1758645091210,7.61,219.18,219.13,2.01791505]
["bitfinex-derivatives","SOLF0:USTF0",1758645091416,7.61,219.18,219.1,2.01791505]
["bitfinex-derivatives","SOLF0:USTF0",1758645092815,7.61,219.18,219.1,6.12301505]
["bitfinex-derivatives","SOLF0:USTF0",1758645093015,7.61,219.18,219.1,2.01791505]
["bitfinex-derivatives","SOLF0:USTF0",1758645093821,11.7138,219.18,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758645094120,11.7138,219.18,219.09,2.01791505]
["bitfinex-derivatives","SOLF0:USTF0",1758645094821,7.61,219.18,219.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758645095223,119.61,219.18,219.11,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758645096024,119.61,219.18,219.12,6.12251505]
["bitfinex-derivatives","SOLF0:USTF0",1758645096025,7.61,219.18,219.12,6.12251505]
["bitfinex-derivatives","SOLF0:USTF0",1758645096217,7.61,219.18,219.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758645096425,7.61,219.18,219.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758645096723,7.61,219.18,219.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758645096918,7.61,219.16,219.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758645097222,7.61,219.16,219.06,2.01791505]
["bitfinex-derivatives","SOLF0:USTF0",1758645097621,7.61,219.16,219.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758645097823,7.61,219.12,219.02,9.36791505]
["bitfinex-derivatives","SOLF0:USTF0",1758645098329,7.61,219.09,218.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758645098525,7.61,219.09,218.98,2.01791505]
["bitfinex-derivatives","SOLF0:USTF0",1758645098821,7.61,219.06,218.98,2.01791505]
["bitfinex-derivatives","SOLF0:USTF0",1758645099220,2.01791505,219.11,218.98,9.36791505]
["bitfinex-derivatives","SOLF0:USTF0",1758645099520,49.29,219.1,219.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758645100022,49.29,219.1,219.02,11.4565]
["bitfinex-derivatives","SOLF0:USTF0",1758645100326,7.61,219.08,218.98,2.01791505]
["bitfinex-derivatives","SOLF0:USTF0",1758645100825,7.61,219.06,218.98,2.01791505]
["bitfinex-derivatives","SOLF0:USTF0",1758645101525,7.61,219.06,218.99,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758645101721,7.61,219.06,218.97,9.36791505]
["bitfinex-derivatives","SOLF0:USTF0",1758645101923,2.01791505,219.04,218.96,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758645102131,7.61,219.03,218.94,2.01791505]
["bitfinex-derivatives","SOLF0:USTF0",1758645102624,7.61,219.03,218.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758645102825,7.61,219.0,218.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758645103818,7.61,219.0,218.83,176.2169]
["bitfinex-derivatives","SOLF0:USTF0",1758645103819,11.717,219.0,218.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758645104021,2.01791505,218.98,218.89,2.01791505]
["bitfinex-derivatives","SOLF0:USTF0",1758645104236,2.01791505,218.98,218.86,9.36791505]
["bitfinex-derivatives","SOLF0:USTF0",1758645104237,7.61,218.97,218.86,9.36791505]
["bitfinex-derivatives","SOLF0:USTF0",1758645104425,7.61,218.94,218.86,9.36791505]
["bitfinex-derivatives","SOLF0:USTF0",1758645105519,7.61,218.94,218.89,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1758645105829,7.61,218.94,218.89,11.4591]
["bitfinex-derivatives","SOLF0:USTF0",1758645106430,7.61,218.97,218.89,11.4591]
["bitfinex-derivatives","SOLF0:USTF0",1758645106725,0.71308792,219.01,218.92,2.01791505]
["bitfinex-derivatives","SOLF0:USTF0",1758645106929,0.71308792,219.01,218.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758645107826,0.71308792,219.01,218.93,11.4582]
["bitfinex-derivatives","SOLF0:USTF0",1758645109732,0.71308792,219.01,218.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758645109932,7.61,219.0,218.92,2.01791505]
["bitfinex-derivatives","SOLF0:USTF0",1758645110527,9.62791505,219.0,218.92,2.01791505]
["bitfinex-derivatives","SOLF0:USTF0",1758645110729,13.73511505,219.0,218.92,2.01791505]
["bitfinex-derivatives","SOLF0:USTF0",1758645112834,7.61,219.0,218.92,6.12631505]
["bitfinex-derivatives","SOLF0:USTF0",1758645113034,7.61,219.0,218.92,13.47631505]
["bitfinex-derivatives","SOLF0:USTF0",1758645114535,0.71308792,219.01,218.94,6.12601505]
["bitfinex-derivatives","SOLF0:USTF0",1758645114735,0.71308792,219.01,218.94,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758645115536,8.36308792,219.01,218.92,11.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758645115739,12.47008792,219.01,218.92,11.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758645117840,8.36308792,219.01,218.94,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758645118431,11.52612368,219.01,218.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758645118933,7.65,218.97,218.89,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758645119332,7.65,218.97,218.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758645119729,11.7577,218.97,218.86,3.16303576]
["bitfinex-derivatives","SOLF0:USTF0",1758645119931,7.65,218.97,218.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758645120331,7.65,218.97,218.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758645120841,71.5469,218.97,218.83,3.16303576]
["bitfinex-derivatives","SOLF0:USTF0",1758645121037,63.9097,218.93,218.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758645121239,7.65,218.9,218.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758645121434,7.65,218.9,218.81,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1758645121937,120.19,218.9,218.81,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1758645122142,8.38140599,218.94,218.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758645122743,7.65,218.94,218.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758645123937,4.1086,218.92,218.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758645124136,7.65,218.94,218.84,3.16303576]
["bitfinex-derivatives","SOLF0:USTF0",1758645124339,7.65,218.98,218.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758645124537,0.72926226,218.99,218.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758645124741,0.72926226,218.99,218.93,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758645124940,116.7671,219.0,218.93,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758645126637,112.64,218.99,218.94,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758645126837,112.64,218.99,218.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758645127251,7.65,219.02,218.95,10.17303576]
["bitfinex-derivatives","SOLF0:USTF0",1758645127442,112.64,219.01,218.95,10.17303576]
["bitfinex-derivatives","SOLF0:USTF0",1758645128739,4.1066,219.03,218.96,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758645128940,112.62,219.02,218.96,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758645129639,116.7268,219.02,218.95,3.16303576]
["bitfinex-derivatives","SOLF0:USTF0",1758645129943,116.7268,219.02,218.93,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758645129944,7.65,219.01,218.93,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758645130849,7.65,219.01,218.91,10.17303576]
["bitfinex-derivatives","SOLF0:USTF0",1758645131747,7.65,219.01,218.95,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758645132854,7.35,219.0,218.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758645133152,7.35,219.01,218.88,3.16303576]
["bitfinex-derivatives","SOLF0:USTF0",1758645133744,7.35,219.01,218.84,63.933]
["bitfinex-derivatives","SOLF0:USTF0",1758645133745,71.235,219.01,218.86,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1758645134050,71.235,219.01,218.86,7.27253576]
["bitfinex-derivatives","SOLF0:USTF0",1758645134245,63.8876,219.0,218.86,7.27253576]
["bitfinex-derivatives","SOLF0:USTF0",1758645134441,7.35,218.94,218.86,7.27253576]
["bitfinex-derivatives","SOLF0:USTF0",1758645134648,18.94,218.93,218.86,3.16303576]
["bitfinex-derivatives","SOLF0:USTF0",1758645135348,18.94,218.93,218.87,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758645135549,18.94,218.93,218.85,10.39303576]
["bitfinex-derivatives","SOLF0:USTF0",1758645136044,18.94,218.93,218.88,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1758645136249,7.35,218.92,218.88,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1758645136938,18.94,218.93,218.88,11.3391]
["bitfinex-derivatives","SOLF0:USTF0",1758645137141,18.94,218.93,218.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758645137539,7.35,218.96,218.9,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758645137744,43.1,218.95,218.9,11.3388]
["bitfinex-derivatives","SOLF0:USTF0",1758645138647,50.45,218.95,218.9,11.3388]
["bitfinex-derivatives","SOLF0:USTF0",1758645139152,7.35,218.94,218.9,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758645139449,43.1,218.95,218.88,3.16303576]
["bitfinex-derivatives","SOLF0:USTF0",1758645139646,7.35,218.98,218.88,3.16303576]
["bitfinex-derivatives","SOLF0:USTF0",1758645139850,43.65,218.98,218.92,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758645140045,43.65,218.98,218.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758645140457,43.65,218.98,218.91,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758645140651,43.65,218.98,218.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758645141252,43.65,218.98,218.9,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758645141453,43.65,218.98,218.88,3.16303576]
["bitfinex-derivatives","SOLF0:USTF0",1758645141953,4.1077,218.97,218.89,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758645142555,11.4579,218.96,218.88,3.16303576]
["bitfinex-derivatives","SOLF0:USTF0",1758645144757,7.33,218.94,218.87,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758645144955,7.33,218.94,218.84,3.16303576]
["bitfinex-derivatives","SOLF0:USTF0",1758645144956,7.33,218.94,218.85,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758645145448,7.33,218.94,218.84,3.16303576]
["bitfinex-derivatives","SOLF0:USTF0",1758645145449,73.94,218.94,218.84,3.16303576]
["bitfinex-derivatives","SOLF0:USTF0",1758645145656,7.33,218.93,218.83,3.16303576]
["bitfinex-derivatives","SOLF0:USTF0",1758645146049,7.33,218.93,218.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758645146250,7.33,218.93,218.79,3.16303576]
["bitfinex-derivatives","SOLF0:USTF0",1758645146757,7.33,218.88,218.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758645147453,5.05129876,218.93,218.74,11.18666314]
["bitfinex-derivatives","SOLF0:USTF0",1758645147454,63.9131,218.92,218.74,11.18666314]
["bitfinex-derivatives","SOLF0:USTF0",1758645147658,7.33,218.91,218.75,3.16303576]
["bitfinex-derivatives","SOLF0:USTF0",1758645147858,10.49303576,218.91,218.75,3.16303576]
["bitfinex-derivatives","SOLF0:USTF0",1758645148858,10.49303576,218.91,218.79,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1758645149257,4.1094,218.88,218.79,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1758645149558,7.33,218.87,218.79,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1758645150061,11.4396,218.87,218.79,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1758645151564,11.4396,218.87,218.77,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1758645151764,11.4396,218.87,218.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758645152562,4.1098,218.86,218.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758645152762,7.33,218.85,218.72,3.16303576]
["bitfinex-derivatives","SOLF0:USTF0",1758645153066,7.33,218.85,218.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758645153664,4.1104,218.82,218.73,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758645153863,11.4404,218.82,218.73,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758645154467,7.33,218.82,218.74,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758645155368,7.33,218.82,218.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758645155369,7.33,218.82,218.76,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1758645155860,7.33,218.82,218.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758645157464,7.33,218.86,218.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758645157664,7.33,218.86,218.76,63.9575]
["bitfinex-derivatives","SOLF0:USTF0",1758645157967,7.33,218.86,218.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758645160166,7.33,218.86,218.83,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758645161770,48.34,218.89,218.83,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758645161966,7.33,218.9,218.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758645162168,7.33,218.9,218.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758645162372,7.33,218.9,218.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758645162669,7.33,218.9,218.81,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1758645163871,7.33,218.87,218.81,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1758645164060,7.33,218.87,218.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758645164260,7.33,218.87,218.78,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1758645164461,7.33,218.87,218.76,3.16303576]
["bitfinex-derivatives","SOLF0:USTF0",1758645164674,7.33,218.87,218.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758645165769,11.4396,218.87,218.79,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1758645165974,7.33,218.87,218.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758645166475,7.33,218.87,218.78,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1758645166870,112.82,218.86,218.78,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1758645167064,7.33,218.85,218.78,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1758645171179,7.33,218.85,218.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758645171777,7.33,218.85,218.77,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1758645172474,11.44,218.85,218.77,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1758645172674,7.33,218.85,218.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758645173573,7.47,218.85,218.75,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758645173779,1.14251753,218.84,218.73,11.682]
["bitfinex-derivatives","SOLF0:USTF0",1758645173978,7.47,218.85,218.73,11.682]
["bitfinex-derivatives","SOLF0:USTF0",1758645174178,7.47,218.83,218.73,11.682]
["bitfinex-derivatives","SOLF0:USTF0",1758645174479,112.82,218.86,218.73,11.682]
["bitfinex-derivatives","SOLF0:USTF0",1758645174676,7.47,218.8,218.73,11.682]
["bitfinex-derivatives","SOLF0:USTF0",1758645176578,7.47,218.8,218.73,13.71002694]
["bitfinex-derivatives","SOLF0:USTF0",1758645177074,11.5809,218.8,218.73,9.59802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645177776,7.47,218.8,218.73,13.71002694]
["bitfinex-derivatives","SOLF0:USTF0",1758645177977,120.09,218.8,218.73,13.71002694]
["bitfinex-derivatives","SOLF0:USTF0",1758645180384,4.1111,218.79,218.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758645181287,120.09,218.8,218.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758645181988,120.09,218.8,218.72,6.14012694]
["bitfinex-derivatives","SOLF0:USTF0",1758645182282,7.47,218.8,218.72,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645182482,30.51,218.8,218.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758645183186,34.6209,218.8,218.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758645183681,7.47,218.8,218.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758645183881,7.47,218.85,218.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758645184183,61.67,218.85,218.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758645184387,61.67,218.85,218.78,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645184388,61.67,218.85,218.8,11.6807]
["bitfinex-derivatives","SOLF0:USTF0",1758645184884,7.47,218.85,218.81,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1758645185090,7.47,218.89,218.81,9.59802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645185384,113.7623069,218.88,218.81,9.59802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645185582,120.09,218.88,218.84,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758645185788,112.62,218.88,218.84,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758645185985,7.47,218.87,218.84,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758645187079,7.47,218.87,218.84,6.13792694]
["bitfinex-derivatives","SOLF0:USTF0",1758645187992,7.47,218.91,218.85,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758645188190,1.14221713,218.9,218.84,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645188384,113.70221713,218.89,218.84,9.59802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645188699,7.47,218.87,218.81,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645188988,112.56,218.89,218.81,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645189184,8.61229034,218.88,218.81,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645189386,1.14229034,218.87,218.81,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645190090,1.14229034,218.87,218.81,6.13842694]
["bitfinex-derivatives","SOLF0:USTF0",1758645190586,1.14229034,218.87,218.81,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645190788,1.14229034,218.87,218.79,11.6809]
["bitfinex-derivatives","SOLF0:USTF0",1758645190789,1.14229034,218.87,218.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758645190982,112.56,218.89,218.75,3.8320866]
["bitfinex-derivatives","SOLF0:USTF0",1758645190983,8.26229034,218.86,218.78,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645191186,2.02802694,218.88,218.78,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645191187,7.12,218.84,218.78,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645191488,120.86229034,218.83,218.76,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645193697,1.14229034,218.82,218.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758645193889,49.38,218.82,218.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758645194794,49.38,218.82,218.78,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645195095,84.16,218.84,218.78,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645195587,84.16,218.84,218.78,6.13902694]
["bitfinex-derivatives","SOLF0:USTF0",1758645196292,2.02802694,218.89,218.78,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645196491,113.68238001,218.88,218.78,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645196691,5.25188001,218.87,218.78,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645196890,1.14238001,218.86,218.78,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645197186,1.14238001,218.85,218.79,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1758645197380,1.14238001,218.84,218.8,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645197587,4.1095,218.87,218.8,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645197787,1.14238001,218.86,218.8,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645197988,1.14238001,218.85,218.8,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645198185,1.14238001,218.84,218.8,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645198388,4.1095,218.87,218.8,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645198588,1.14237157,218.86,218.8,6.13862694]
["bitfinex-derivatives","SOLF0:USTF0",1758645198789,1.14237157,218.85,218.8,6.13862694]
["bitfinex-derivatives","SOLF0:USTF0",1758645198988,1.14237157,218.84,218.8,6.13862694]
["bitfinex-derivatives","SOLF0:USTF0",1758645199292,4.1095,218.87,218.8,6.13862694]
["bitfinex-derivatives","SOLF0:USTF0",1758645199586,1.14237157,218.86,218.8,6.13862694]
["bitfinex-derivatives","SOLF0:USTF0",1758645199792,7.12,218.84,218.8,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645199989,1.14237157,218.83,218.8,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645200693,7.12,218.84,218.8,9.65802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645201388,7.12,218.84,218.8,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645201589,112.46,218.85,218.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758645201892,1.14237174,218.84,218.8,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645202090,112.46,218.85,218.8,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645202291,1.14237165,218.84,218.82,11.7403]
["bitfinex-derivatives","SOLF0:USTF0",1758645202487,6.13722694,218.89,218.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758645202688,7.12,218.87,218.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758645202896,11.2288,218.91,218.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758645203195,113.56225009,218.9,218.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758645203396,1.14225009,218.89,218.83,8.99802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645203692,1.14225009,218.88,218.86,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758645203892,112.42,218.89,218.86,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758645204094,1.14220111,218.88,218.86,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758645204283,112.42,218.89,218.86,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758645204485,1.14220111,218.88,218.86,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758645204685,112.42,218.89,218.86,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758645204884,1.14220111,218.88,218.86,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758645205094,112.42,218.89,218.86,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758645205389,1.14220111,218.88,218.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758645205691,112.42,218.9,218.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758645205880,1.14212841,218.89,218.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758645206082,465.28,218.94,218.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758645206285,1.1419816,218.93,218.9,8.99802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645206492,1.1419816,218.92,218.9,8.99802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645206792,465.28,218.94,218.88,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645206991,8.62201352,218.93,218.87,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645207191,8.62201352,218.92,218.87,8.99802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645207389,8.62203039,218.91,218.85,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645207590,1.14203039,218.9,218.83,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645207790,7.48,218.9,218.83,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645208294,7.48,218.9,218.83,6.13812694]
["bitfinex-derivatives","SOLF0:USTF0",1758645208590,7.48,218.9,218.85,8.99802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645208790,457.8,218.94,218.85,8.99802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645209087,10.65015442,218.93,218.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758645209392,1.14212748,218.92,218.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758645209592,4.1088,218.91,218.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758645209791,7.48,218.89,218.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758645209994,112.5,218.88,218.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758645212296,7.48,218.89,218.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758645212496,112.44,218.88,218.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758645213492,112.44,218.88,218.86,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1758645213695,11.5886,218.92,218.86,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758645213898,1.14216769,218.91,218.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758645214094,112.38,218.92,218.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758645214300,7.48,218.9,218.86,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645214499,112.38,218.92,218.86,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645214698,112.38,218.92,218.87,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758645214900,119.86,218.92,218.88,8.99802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645216689,119.86,218.92,218.88,13.10712694]
["bitfinex-derivatives","SOLF0:USTF0",1758645217704,119.86,218.92,218.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758645218003,352.88,218.94,218.9,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645218203,345.4,218.94,218.93,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645218403,457.78,218.94,218.93,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645218706,112.38,218.94,218.89,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645218902,1.14203756,218.93,218.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758645219103,4.1085,218.93,218.87,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645219704,4.1087,218.92,218.87,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645220402,7.48,218.91,218.87,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645220601,4.1087,218.92,218.87,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645220602,7.48,218.89,218.87,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645221505,112.4,218.9,218.87,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645221704,112.4,218.9,218.87,8.99802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645222005,119.88,218.9,218.87,8.99802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645222805,119.88,218.9,218.87,13.10732694]
["bitfinex-derivatives","SOLF0:USTF0",1758645223000,112.4,218.9,218.87,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645223506,112.4,218.9,218.87,8.99802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645224005,112.4,218.9,218.88,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758645225004,11.588,218.95,218.89,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1758645225205,119.8,218.94,218.9,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645225708,119.8,218.94,218.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758645225900,7.48,218.93,218.9,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645226104,119.8,218.93,218.9,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645227810,119.8,218.93,218.9,6.13682694]
["bitfinex-derivatives","SOLF0:USTF0",1758645228010,7.48,218.93,218.9,6.13682694]
["bitfinex-derivatives","SOLF0:USTF0",1758645228323,112.3,218.93,218.9,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645228505,112.3,218.93,218.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758645229912,112.3,218.93,218.91,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758645230115,112.28,218.96,218.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758645230310,112.28,218.96,218.94,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645230611,119.76,218.96,218.94,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645231315,112.28,218.96,218.94,6.13602694]
["bitfinex-derivatives","SOLF0:USTF0",1758645231912,7.48,219.02,218.94,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645232112,2.02802694,219.04,218.94,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645232113,7.48,219.0,218.95,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758645232307,7.48,218.98,218.95,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758645232505,112.28,219.01,218.95,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758645232806,7.48,218.99,218.95,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758645233002,7.28,219.0,218.95,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758645233310,1.14172499,218.99,218.94,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645233510,7.28,219.0,218.94,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645233708,1.1417245,218.99,218.94,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645233911,7.28,219.0,218.94,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645234112,1.14177303,218.99,218.94,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645234413,7.28,218.97,218.91,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645234610,112.26,218.96,218.91,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645235704,7.28,218.95,218.91,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645236306,116.3679,218.96,218.91,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645236508,7.28,218.95,218.91,2.02802694]
["bitfinex-derivatives","SOLF0:USTF0",1758645236813,7.28,218.95,218.89,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758645238408,7.28,218.95,218.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758645238610,112.26,218.96,218.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758645239816,112.26,218.96,218.92,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758645240005,119.54,218.96,218.92,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1758645240206,119.54,218.96,218.86,63.9278]
["bitfinex-derivatives","SOLF0:USTF0",1758645240207,7.28,219.0,218.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758645240403,77.84,218.99,218.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758645241909,77.84,218.99,218.94,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758645242109,7.28,218.98,218.94,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758645243016,7.28,218.98,218.94,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1758645243514,7.28,218.98,218.91,14.66254075]
["bitfinex-derivatives","SOLF0:USTF0",1758645244216,7.28,218.98,218.92,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758645244519,7.28,218.98,218.91,10.55394075]
["bitfinex-derivatives","SOLF0:USTF0",1758645245716,7.28,218.98,218.92,71.3009]
["bitfinex-derivatives","SOLF0:USTF0",1758645246017,119.54,219.01,218.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758645248125,123.647,219.01,218.94,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758645249120,7.28,218.98,218.92,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1758645249520,7.28,218.98,218.92,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758645250513,7.28,218.98,218.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758645250825,7.28,218.98,218.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758645251828,11.1784,218.93,218.86,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758645255224,4.1088,218.91,218.84,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1758645255629,7.07,218.9,218.84,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1758645256428,7.07,218.9,218.85,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758645256628,11.1788,218.91,218.85,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758645259730,7.07,218.91,218.85,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758645260529,4.1084,218.93,218.86,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1758645260530,7.07,218.92,218.86,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1758645260930,7.07,218.91,218.84,71.3237]
["bitfinex-derivatives","SOLF0:USTF0",1758645262432,7.07,218.93,218.86,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758645264434,7.07,218.93,218.87,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758645264634,7.07,218.93,218.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758645264635,7.07,218.93,218.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758645265531,7.07,218.93,218.87,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758645266233,27.4081,218.95,218.88,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758645266439,7.56,218.94,218.88,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758645269342,7.56,218.94,218.89,11.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758645269538,4.1081,218.95,218.89,11.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758645270139,7.56,218.94,218.89,11.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758645270839,4.1081,218.95,218.89,11.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758645271441,7.56,218.94,218.89,11.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758645271746,7.56,218.94,218.84,63.9342]
["bitfinex-derivatives","SOLF0:USTF0",1758645271747,7.56,218.93,218.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758645272633,4.1082,218.94,218.88,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758645273141,11.6682,218.94,218.88,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758645273544,7.56,218.94,218.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758645274749,7.56,218.98,218.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758645275843,7.56,218.98,218.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758645276044,7.56,218.98,218.92,10.28394075]
["bitfinex-derivatives","SOLF0:USTF0",1758645276747,7.56,218.98,218.95,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758645276947,63.32,219.02,218.92,3.16394075]
["bitfinex-derivatives","SOLF0:USTF0",1758645277146,7.56,219.01,218.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758645278247,11.667,219.01,218.95,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758645278646,7.56,219.05,218.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758645279750,7.56,219.05,218.99,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758645280353,7.56,219.05,219.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758645281853,7.56,219.05,219.01,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758645282351,345.42,219.07,219.01,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758645282549,7.56,219.06,219.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758645282752,11.6659,219.06,218.99,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758645283148,63.854,219.12,218.99,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758645283149,7.56,219.12,219.02,3.16394075]
["bitfinex-derivatives","SOLF0:USTF0",1758645283353,7.56,219.12,219.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758645283555,7.56,219.12,219.06,3.16394075]
["bitfinex-derivatives","SOLF0:USTF0",1758645283751,7.56,219.12,219.08,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758645283957,7.56,219.12,219.08,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1758645284259,7.56,219.15,219.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758645286761,7.56,219.15,219.09,11.2252]
["bitfinex-derivatives","SOLF0:USTF0",1758645286958,7.56,219.15,219.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758645287759,7.56,219.17,219.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758645287960,7.56,219.17,219.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758645288160,7.56,219.17,219.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758645288362,469.1033,219.21,219.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758645291660,465.0,219.21,219.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758645292061,465.0,219.21,219.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758645292762,4.1033,219.2,219.11,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758645293062,7.56,219.19,219.11,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758645293857,457.44,219.21,219.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758645294161,457.44,219.21,219.15,10.44394075]
["bitfinex-derivatives","SOLF0:USTF0",1758645294360,7.26,219.2,219.12,14.54854075]
["bitfinex-derivatives","SOLF0:USTF0",1758645295061,7.26,219.2,219.13,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758645295264,11.3633,219.2,219.12,10.44394075]
["bitfinex-derivatives","SOLF0:USTF0",1758645295759,11.3633,219.2,219.12,14.54854075]
["bitfinex-derivatives","SOLF0:USTF0",1758645296657,7.26,219.19,219.15,2.02034467]
["bitfinex-derivatives","SOLF0:USTF0",1758645296860,464.7,219.21,219.15,9.30034467]
["bitfinex-derivatives","SOLF0:USTF0",1758645297160,464.64,219.21,219.15,9.30034467]
["bitfinex-derivatives","SOLF0:USTF0",1758645297554,464.64,219.21,219.15,13.40444467]
["bitfinex-derivatives","SOLF0:USTF0",1758645297754,119.38,219.21,219.18,9.30034467]
["bitfinex-derivatives","SOLF0:USTF0",1758645297962,119.38,219.21,219.18,2.02034467]
["bitfinex-derivatives","SOLF0:USTF0",1758645298161,7.26,219.2,219.18,2.02034467]
["bitfinex-derivatives","SOLF0:USTF0",1758645298557,7.26,219.2,219.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758645298757,112.12,219.21,219.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758645299158,7.26,219.29,219.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758645299364,7.26,219.26,219.18,11.3835]
["bitfinex-derivatives","SOLF0:USTF0",1758645300359,7.26,219.26,219.2,2.02034467]
["bitfinex-derivatives","SOLF0:USTF0",1758645301262,11.3622,219.26,219.2,2.02034467]
["bitfinex-derivatives","SOLF0:USTF0",1758645302057,7.26,219.31,219.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758645302261,7.26,219.31,219.25,2.02034467]
["bitfinex-derivatives","SOLF0:USTF0",1758645302769,7.26,219.31,219.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758645302969,7.26,219.31,218.73,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758645302970,2.02034467,219.25,218.85,191.7893]
["bitfinex-derivatives","SOLF0:USTF0",1758645303164,2.02034467,218.99,218.83,63.73438384]
["bitfinex-derivatives","SOLF0:USTF0",1758645303467,7.26,218.92,218.74,63.9634]
["bitfinex-derivatives","SOLF0:USTF0",1758645303766,3.94034467,218.91,218.77,2.02034467]
["bitfinex-derivatives","SOLF0:USTF0",1758645303958,63.9218,218.89,218.65,63.9903]
["bitfinex-derivatives","SOLF0:USTF0",1758645304160,7.26,218.8,218.64,63.9929]
["bitfinex-derivatives","SOLF0:USTF0",1758645304472,2.02034467,218.78,218.64,2.02034467]
["bitfinex-derivatives","SOLF0:USTF0",1758645304659,7.26,218.77,218.55,64.019]
["bitfinex-derivatives","SOLF0:USTF0",1758645304964,7.26,218.73,218.56,64.0161]
["bitfinex-derivatives","SOLF0:USTF0",1758645305162,52.52,218.76,218.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758645305358,123.84,218.75,218.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758645305562,7.26,218.74,218.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758645305968,123.96,218.73,218.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758645306364,7.26,218.8,218.62,63.9981]
["bitfinex-derivatives","SOLF0:USTF0",1758645306570,101.02,218.81,218.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758645306764,7.26,218.8,218.67,71.2628]
["bitfinex-derivatives","SOLF0:USTF0",1758645306966,7.26,218.8,218.69,63.9782]
["bitfinex-derivatives","SOLF0:USTF0",1758645307158,7.26,218.9,218.73,63.9653]
["bitfinex-derivatives","SOLF0:USTF0",1758645307358,5.20245452,218.92,218.73,63.9653]
["bitfinex-derivatives","SOLF0:USTF0",1758645307359,124.4,218.92,218.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758645307560,7.26,218.91,218.77,5.20245452]
["bitfinex-derivatives","SOLF0:USTF0",1758645307763,7.26,218.91,218.79,63.9487]
["bitfinex-derivatives","SOLF0:USTF0",1758645307963,124.4,218.92,218.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758645308458,124.4,218.92,218.69,76.46055452]
["bitfinex-derivatives","SOLF0:USTF0",1758645308657,7.26,218.91,218.69,76.46055452]
["bitfinex-derivatives","SOLF0:USTF0",1758645308859,352.44,218.91,218.69,12.48245452]
["bitfinex-derivatives","SOLF0:USTF0",1758645309169,5.20245452,218.89,218.65,63.9899]
["bitfinex-derivatives","SOLF0:USTF0",1758645309564,126.16,218.88,218.69,63.9778]
["bitfinex-derivatives","SOLF0:USTF0",1758645309866,7.26,218.86,218.67,63.983]
["bitfinex-derivatives","SOLF0:USTF0",1758645310065,113.8,218.91,218.78,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1758645310264,7.26,218.9,218.75,63.9602]
["bitfinex-derivatives","SOLF0:USTF0",1758645310464,7.26,218.9,218.73,63.9651]
["bitfinex-derivatives","SOLF0:USTF0",1758645310664,106.54,218.91,218.73,63.9651]
["bitfinex-derivatives","SOLF0:USTF0",1758645310971,132.44,218.9,218.81,63.9427]
["bitfinex-derivatives","SOLF0:USTF0",1758645311168,132.44,218.9,218.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758645311367,125.18,218.9,218.73,71.245]
["bitfinex-derivatives","SOLF0:USTF0",1758645311568,7.66,218.89,218.71,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758645311766,7.66,218.87,218.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758645311966,5.20245452,218.85,218.68,63.9815]
["bitfinex-derivatives","SOLF0:USTF0",1758645312165,7.66,218.84,218.7,63.9742]
["bitfinex-derivatives","SOLF0:USTF0",1758645312469,7.66,218.84,218.71,63.9717]
["bitfinex-derivatives","SOLF0:USTF0",1758645312664,7.66,218.84,218.73,68.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758645312870,7.66,218.84,218.75,63.9593]
["bitfinex-derivatives","SOLF0:USTF0",1758645313264,7.66,218.84,218.77,68.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758645313572,13.61176092,219.01,218.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758645313769,13.72,219.31,219.04,63.8746]
["bitfinex-derivatives","SOLF0:USTF0",1758645313970,5.20245452,219.26,219.06,63.8687]
["bitfinex-derivatives","SOLF0:USTF0",1758645314171,5.20245452,219.26,219.07,63.8652]
["bitfinex-derivatives","SOLF0:USTF0",1758645314474,5.20245452,219.29,219.06,63.8701]
["bitfinex-derivatives","SOLF0:USTF0",1758645314769,441.4815,219.3,219.06,63.8701]
["bitfinex-derivatives","SOLF0:USTF0",1758645314770,437.38,219.3,219.09,63.8594]
["bitfinex-derivatives","SOLF0:USTF0",1758645315069,437.38,219.3,219.12,63.8523]
["bitfinex-derivatives","SOLF0:USTF0",1758645315372,437.38,219.3,219.14,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758645315572,7.66,219.29,219.14,67.951]
["bitfinex-derivatives","SOLF0:USTF0",1758645315973,7.66,219.29,219.14,67.9513]
["bitfinex-derivatives","SOLF0:USTF0",1758645316277,63.8131,219.26,219.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758645316577,5.20245452,219.23,219.03,63.8787]
["bitfinex-derivatives","SOLF0:USTF0",1758645316773,7.66,219.21,219.04,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758645317076,7.66,219.21,219.09,63.8594]
["bitfinex-derivatives","SOLF0:USTF0",1758645317374,7.66,219.21,219.1,63.8582]
["bitfinex-derivatives","SOLF0:USTF0",1758645317684,7.66,219.21,219.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758645317874,7.66,219.21,219.08,63.8645]
["bitfinex-derivatives","SOLF0:USTF0",1758645318074,7.66,219.21,219.1,63.8588]
["bitfinex-derivatives","SOLF0:USTF0",1758645318376,130.16,219.2,219.09,67.9668]
["bitfinex-derivatives","SOLF0:USTF0",1758645318674,130.16,219.2,219.11,63.8554]
["bitfinex-derivatives","SOLF0:USTF0",1758645318874,137.86,219.27,219.15,67.9482]
["bitfinex-derivatives","SOLF0:USTF0",1758645319074,137.86,219.27,219.13,63.8481]
["bitfinex-derivatives","SOLF0:USTF0",1758645319276,137.86,219.27,219.13,63.85]
["bitfinex-derivatives","SOLF0:USTF0",1758645319672,137.86,219.27,219.12,12.52245452]
["bitfinex-derivatives","SOLF0:USTF0",1758645320066,137.86,219.27,219.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758645320270,63.8196,219.24,219.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758645320575,7.66,219.23,219.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758645321371,67.9214,219.24,219.02,5.20245452]
["bitfinex-derivatives","SOLF0:USTF0",1758645321372,7.66,219.21,219.02,5.20245452]
["bitfinex-derivatives","SOLF0:USTF0",1758645321572,7.66,219.19,219.02,5.20245452]
["bitfinex-derivatives","SOLF0:USTF0",1758645322577,7.66,219.25,219.12,5.20245452]
["bitfinex-derivatives","SOLF0:USTF0",1758645322777,0.72490229,219.29,219.12,73.16035452]
["bitfinex-derivatives","SOLF0:USTF0",1758645322976,0.72490229,219.29,219.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758645323376,483.16,219.3,219.17,5.20245452]
["bitfinex-derivatives","SOLF0:USTF0",1758645324080,7.05,219.28,219.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758645324289,7.05,219.28,219.13,12.52245452]
["bitfinex-derivatives","SOLF0:USTF0",1758645324672,7.05,219.28,219.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758645325080,4.102,219.27,219.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758645325779,67.9208,219.24,219.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758645325977,137.03,219.23,219.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758645326581,4.1029,219.22,219.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758645326783,63.8303,219.2,219.07,12.69245452]
["bitfinex-derivatives","SOLF0:USTF0",1758645327489,63.8452,219.15,219.02,5.20245452]
["bitfinex-derivatives","SOLF0:USTF0",1758645327678,129.72,219.14,219.02,5.20245452]
["bitfinex-derivatives","SOLF0:USTF0",1758645328383,129.72,219.14,218.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758645328384,7.05,219.11,218.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758645328884,75.0113,219.11,218.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758645329585,4.1055,219.09,218.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758645329886,63.8621,219.09,218.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758645330378,70.9188,219.07,218.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758645330586,63.8749,219.05,218.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758645330782,133.486,219.06,218.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758645330985,193.2507,219.06,218.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758645331482,4.1064,219.04,218.92,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758645331679,63.9024,218.96,218.75,63.9596]
["bitfinex-derivatives","SOLF0:USTF0",1758645331981,70.9742,218.88,218.72,5.20245452]
["bitfinex-derivatives","SOLF0:USTF0",1758645332183,41.34,218.87,218.72,5.20245452]
["bitfinex-derivatives","SOLF0:USTF0",1758645332582,41.34,218.87,218.72,69.17225452]
["bitfinex-derivatives","SOLF0:USTF0",1758645332786,116.56,218.87,218.71,5.20245452]
["bitfinex-derivatives","SOLF0:USTF0",1758645332986,120.6695,218.87,218.71,69.17435452]
["bitfinex-derivatives","SOLF0:USTF0",1758645333285,136.85,218.88,218.72,63.9694]
["bitfinex-derivatives","SOLF0:USTF0",1758645333785,7.05,218.88,218.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758645333982,7.05,218.88,218.76,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1758645334281,7.05,218.89,218.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758645334586,7.05,218.89,218.75,63.9598]
["bitfinex-derivatives","SOLF0:USTF0",1758645334782,7.05,218.89,218.76,63.9581]
["bitfinex-derivatives","SOLF0:USTF0",1758645334988,129.88,218.9,218.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758645335686,129.88,218.9,218.79,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758645335988,7.05,218.91,218.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758645336178,4.1089,218.9,218.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758645336486,63.9175,218.9,218.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758645336687,4.1094,218.88,218.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758645337185,4.1094,218.88,218.75,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758645337186,63.9262,218.87,218.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758645337384,7.05,218.84,218.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758645337583,129.66,218.83,218.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758645337786,4.1108,218.81,218.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758645338084,70.9921,218.82,218.64,71.4826]
["bitfinex-derivatives","SOLF0:USTF0",1758645338290,7.05,218.82,218.65,63.9902]
["bitfinex-derivatives","SOLF0:USTF0",1758645338783,4.1109,218.8,218.67,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758645338988,63.9468,218.8,218.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758645339487,7.05,218.82,218.66,63.9874]
["bitfinex-derivatives","SOLF0:USTF0",1758645339681,86.2,218.81,218.65,63.9901]
["bitfinex-derivatives","SOLF0:USTF0",1758645339878,7.05,218.77,218.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758645340791,7.05,218.73,218.58,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1758645341796,7.05,218.73,218.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758645341993,7.05,218.69,218.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758645342494,129.52,218.77,218.59,64.0067]
["bitfinex-derivatives","SOLF0:USTF0",1758645342693,7.05,218.73,218.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758645342896,4.1126,218.71,218.58,11.6049]
["bitfinex-derivatives","SOLF0:USTF0",1758645343394,129.52,218.7,218.58,11.6049]
["bitfinex-derivatives","SOLF0:USTF0",1758645344493,7.05,218.73,218.58,11.6049]
["bitfinex-derivatives","SOLF0:USTF0",1758645344691,129.56,218.7,218.58,11.6049]
["bitfinex-derivatives","SOLF0:USTF0",1758645344893,129.4,218.71,218.6,64.0043]
["bitfinex-derivatives","SOLF0:USTF0",1758645345195,7.05,218.81,218.63,63.996]
["bitfinex-derivatives","SOLF0:USTF0",1758645345398,7.05,218.79,218.66,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1758645346087,129.24,218.78,218.66,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1758645346288,7.05,218.79,218.67,63.9833]
["bitfinex-derivatives","SOLF0:USTF0",1758645346493,7.05,218.79,218.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758645346794,7.05,218.79,218.71,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758645347191,136.31,218.84,218.71,63.9725]
["bitfinex-derivatives","SOLF0:USTF0",1758645347394,136.31,218.84,218.73,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758645347795,7.05,218.84,218.73,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758645347996,129.1,218.83,218.73,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758645348293,7.05,218.84,218.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758645348495,7.05,218.84,218.69,76.67045452]
["bitfinex-derivatives","SOLF0:USTF0",1758645349195,7.05,218.84,218.71,63.9725]
["bitfinex-derivatives","SOLF0:USTF0",1758645349398,7.05,218.84,218.74,71.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758645349592,7.05,218.84,218.77,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758645349796,7.05,218.84,218.66,69.18915452]
["bitfinex-derivatives","SOLF0:USTF0",1758645350094,7.05,218.84,218.68,63.9813]
["bitfinex-derivatives","SOLF0:USTF0",1758645350598,4.1103,218.83,218.7,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758645350798,4.1103,218.83,218.68,63.9813]
["bitfinex-derivatives","SOLF0:USTF0",1758645350995,135.99,218.84,218.71,71.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758645351797,140.1001,218.84,218.74,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758645352001,135.99,218.84,218.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758645352203,4.1108,218.8,218.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758645352499,199.9257,218.84,218.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758645353398,4.1107,218.81,218.72,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758645354307,128.62,218.83,218.72,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758645354508,11.1602,218.84,218.74,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758645354805,139.7002,218.84,218.74,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758645355201,139.7002,218.84,218.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758645355202,4.1104,218.82,218.71,11.6023]
["bitfinex-derivatives","SOLF0:USTF0",1758645355399,199.5256,218.84,218.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758645355796,4.1108,218.8,218.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758645357006,70.9168,218.8,218.67,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758645357304,6.97,218.8,218.67,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758645357497,4.1114,218.77,218.67,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758645358100,6.97,218.76,218.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645358807,11.0817,218.76,218.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645360305,6.97,218.73,218.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645362005,4.1132,218.67,218.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645362201,63.9712,218.72,218.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645362406,6.97,218.73,218.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645362804,4.1131,218.68,218.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645363001,63.9788,218.69,218.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645363205,70.943,218.71,218.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645363407,4.1132,218.68,218.58,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758645363612,63.9764,218.7,218.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645363912,4.1136,218.66,218.57,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758645364309,6.97,218.71,218.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645364708,4.1133,218.67,218.59,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758645365710,4.1136,218.65,218.56,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758645365905,4.1136,218.65,218.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645365906,6.97,218.66,218.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645366412,6.97,218.62,218.52,99.09546173]
["bitfinex-derivatives","SOLF0:USTF0",1758645366716,6.97,218.6,218.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645367009,4.1151,218.58,218.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645367312,6.97,218.57,218.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645367715,4.1155,218.55,218.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645368213,64.0232,218.54,218.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645368613,6.97,218.52,218.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645368808,4.1167,218.49,218.35,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1758645369617,4.117,218.47,218.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645369917,64.047,218.46,218.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645370415,6.97,218.48,218.36,64.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758645370711,6.97,218.48,218.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645371112,6.97,218.48,218.38,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758645371314,6.97,218.52,218.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645371506,126.96,218.51,218.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645371709,6.97,218.52,218.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645371904,133.85,218.52,218.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645372215,6.97,218.52,218.42,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1758645372510,7.1,218.58,218.43,71.2245]
["bitfinex-derivatives","SOLF0:USTF0",1758645372815,7.1,218.58,218.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758645373115,7.1,218.58,218.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758645374317,126.76,218.63,218.5,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1758645374512,133.82,218.65,218.51,71.201]
["bitfinex-derivatives","SOLF0:USTF0",1758645375019,4.1138,218.64,218.54,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758645375417,4.1138,218.64,218.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758645375617,4.1138,218.64,218.53,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758645375822,4.1138,218.64,218.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758645376023,7.1,218.61,218.5,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1758645376318,7.1,218.61,218.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758645376519,7.1,218.61,218.46,71.2154]
["bitfinex-derivatives","SOLF0:USTF0",1758645376919,7.1,218.61,218.47,64.0423]
["bitfinex-derivatives","SOLF0:USTF0",1758645377121,7.1,218.61,218.48,64.0398]
["bitfinex-derivatives","SOLF0:USTF0",1758645377926,11.2144,218.61,218.51,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758645379124,7.1,218.61,218.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758645379428,190.281,218.62,218.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758645379429,7.1,218.57,218.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758645379624,7.1,218.57,218.42,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1758645379820,7.1,218.55,218.42,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1758645380325,4.1163,218.51,218.42,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1758645380916,4.1167,218.49,218.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758645381119,4.1167,218.49,218.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758645381322,7.1,218.48,218.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758645381926,4.1176,218.44,218.34,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1758645382127,7.1,218.48,218.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758645383424,4.1179,218.43,218.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758645384331,4.1182,218.41,218.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758645384538,7.26,218.44,218.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758645385339,7.26,218.44,218.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645385340,7.26,218.43,218.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645385539,133.18,218.43,218.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645385840,4.1184,218.4,218.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645386040,7.26,218.43,218.32,64.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758645386243,7.26,218.51,218.34,64.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758645386442,7.26,218.48,218.38,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758645386740,479.12,218.52,218.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645387337,125.96,218.51,218.41,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758645387636,353.18,218.52,218.41,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758645387637,353.18,218.52,218.41,64.0606]
["bitfinex-derivatives","SOLF0:USTF0",1758645387831,125.92,218.56,218.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645388238,4.1155,218.55,218.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645388444,7.26,218.55,218.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645388938,4.1159,218.53,218.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645389145,72.15417143,218.62,218.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645389146,7.26,218.62,218.45,64.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758645389341,7.26,218.6,218.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645389543,7.26,218.56,218.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645390042,64.0206,218.55,218.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645390237,7.26,218.53,218.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645390441,125.98,218.52,218.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645390844,125.98,218.52,218.42,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1758645391041,125.98,218.52,218.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645391246,7.26,218.5,218.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645392643,71.2948,218.5,218.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645393040,125.72,218.49,218.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645393446,4.117,218.48,218.39,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1758645394043,4.1172,218.46,218.37,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1758645394247,125.72,218.49,218.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645394847,7.26,218.5,218.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645395250,7.26,218.5,218.36,64.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758645395937,7.26,218.48,218.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645397448,11.3776,218.44,218.35,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1758645397849,7.26,218.44,218.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645398448,125.34,218.43,218.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645398752,7.26,218.42,218.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645398946,4.1189,218.37,218.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645399652,7.26,218.38,218.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645400153,7.26,218.38,218.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758645400558,7.26,218.38,218.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645401249,4.1193,218.36,218.24,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758645401448,4.1193,218.36,218.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645401647,125.26,218.39,218.23,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1758645401648,4.1195,218.34,218.23,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1758645401849,7.26,218.34,218.23,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1758645402354,7.26,218.34,218.23,71.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758645402650,7.26,218.34,218.25,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1758645402853,7.26,218.34,218.24,64.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758645403357,84.18,218.37,218.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645403656,7.26,218.39,218.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645403955,124.92,218.38,218.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645404355,124.92,218.38,218.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1758645404855,124.92,218.38,218.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645405246,7.26,218.37,218.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645406255,7.26,218.34,218.26,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758645406955,7.26,218.34,218.27,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1758645407553,7.26,218.34,218.25,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758645407748,11.3796,218.34,218.25,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758645408157,7.26,218.34,218.23,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758645408356,7.26,218.34,218.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645408659,92.2,218.33,218.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645409356,92.2,218.33,218.26,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758645410058,92.2,218.33,218.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645410059,92.2,218.33,218.27,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1758645410356,92.2,218.33,218.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645410556,92.2,218.33,218.23,64.113]
["bitfinex-derivatives","SOLF0:USTF0",1758645410756,92.2,218.33,218.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645411059,124.36,218.33,218.23,64.1128]
["bitfinex-derivatives","SOLF0:USTF0",1758645411358,7.26,218.39,218.27,71.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758645411754,124.28,218.4,218.34,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1758645412061,7.26,218.41,218.31,64.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758645412360,7.26,218.41,218.36,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1758645412661,7.26,218.41,218.32,64.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758645412855,7.26,218.41,218.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645413064,124.24,218.44,218.35,64.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758645413562,131.42,218.44,218.39,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1758645413754,7.18,218.43,218.39,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1758645414159,124.24,218.44,218.35,64.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758645414359,7.18,218.46,218.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758645414863,124.2,218.48,218.39,64.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758645415165,124.2,218.48,218.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758645415855,124.2,218.48,218.38,64.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758645416258,124.2,218.48,218.39,64.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758645416459,353.22,218.5,218.41,64.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758645416661,346.04,218.5,218.42,71.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758645416959,346.04,218.5,218.44,64.0515]
["bitfinex-derivatives","SOLF0:USTF0",1758645417167,131.16,218.54,218.44,64.0515]
["bitfinex-derivatives","SOLF0:USTF0",1758645417363,7.18,218.54,218.45,64.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758645417567,124.0,218.58,218.48,64.0399]
["bitfinex-derivatives","SOLF0:USTF0",1758645417772,7.18,218.62,218.48,64.0399]
["bitfinex-derivatives","SOLF0:USTF0",1758645417967,124.0,218.59,218.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758645418157,7.18,218.62,218.53,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758645418362,131.12,218.62,218.51,64.0303]
["bitfinex-derivatives","SOLF0:USTF0",1758645419768,131.12,218.62,218.55,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758645419964,131.12,218.62,218.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758645420371,7.18,218.62,218.53,64.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758645420560,346.2,218.63,218.56,64.0166]
["bitfinex-derivatives","SOLF0:USTF0",1758645420759,7.18,218.67,218.56,64.0166]
["bitfinex-derivatives","SOLF0:USTF0",1758645421058,7.18,218.67,218.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758645421463,123.74,218.68,218.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758645421966,123.74,218.68,218.62,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1758645422359,123.74,218.68,218.64,11.8337]
["bitfinex-derivatives","SOLF0:USTF0",1758645422659,7.18,218.72,218.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758645422969,123.58,218.74,218.66,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1758645423363,346.14,218.76,218.66,63.9871]
["bitfinex-derivatives","SOLF0:USTF0",1758645423570,7.18,218.77,218.7,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758645423773,7.18,218.83,218.71,63.9723]
["bitfinex-derivatives","SOLF0:USTF0",1758645423963,123.54,218.86,218.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758645424370,63.9378,218.83,218.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758645424570,63.9435,218.81,218.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758645424769,7.18,218.8,218.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758645425576,187.5299,218.79,218.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758645426370,4.1115,218.77,218.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758645426672,7.18,218.76,218.63,11.8339]
["bitfinex-derivatives","SOLF0:USTF0",1758645427865,7.18,218.76,218.62,409.9979]
["bitfinex-derivatives","SOLF0:USTF0",1758645427866,7.18,218.76,218.64,63.9929]
["bitfinex-derivatives","SOLF0:USTF0",1758645428173,31.22,218.82,218.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758645428577,31.22,218.82,218.69,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758645428773,31.22,218.82,218.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758645429471,4.1106,218.81,218.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758645430879,63.9471,218.8,218.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758645431083,63.9534,218.78,218.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758645431275,7.18,218.76,218.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758645431582,7.18,218.72,218.62,346.0]
["bitfinex-derivatives","SOLF0:USTF0",1758645431774,50.38,218.77,218.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758645431973,50.38,218.77,218.63,11.2339]
["bitfinex-derivatives","SOLF0:USTF0",1758645432276,71.0788,218.76,218.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758645432478,7.12,218.73,218.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758645432674,7.12,218.73,218.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758645432877,7.12,218.73,218.59,5.20645109]
["bitfinex-derivatives","SOLF0:USTF0",1758645433075,7.12,218.73,218.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758645433477,89.98,218.78,218.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758645433779,7.12,218.74,218.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758645433981,4.1122,218.73,218.61,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758645434981,4.1125,218.71,218.61,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758645435382,7.12,218.74,218.61,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758645435778,7.12,218.74,218.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758645436883,4.1124,218.72,218.6,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1758645437084,7.12,218.74,218.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758645437478,64.0291,218.52,218.3,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1758645437681,7.12,218.44,218.24,64.1095]
["bitfinex-derivatives","SOLF0:USTF0",1758645437980,7.12,218.44,218.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758645438179,7.12,218.44,218.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758645438386,125.52,218.46,218.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758645438685,7.12,218.5,218.31,64.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758645438686,7.12,218.5,218.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758645439584,7.12,218.5,218.35,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1758645439985,345.72,218.51,218.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758645440179,64.0785,218.35,218.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758645440380,64.0785,218.35,218.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758645440381,7.12,218.34,218.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758645440579,4.12,218.32,218.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758645440889,7.12,218.34,218.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758645441188,7.12,218.39,218.24,64.1104]
["bitfinex-derivatives","SOLF0:USTF0",1758645441389,7.12,218.39,218.26,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758645442089,7.12,218.39,218.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758645442390,71.1866,218.39,218.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758645442683,75.3053,218.39,218.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758645443187,4.1191,218.37,218.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758645443990,6.98,218.36,218.22,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758645444685,4.1193,218.35,218.22,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758645445393,6.98,218.36,218.22,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758645445786,73.16,218.36,218.22,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758645446186,6.98,218.36,218.24,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758645446491,6.98,218.36,218.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758645447693,6.98,218.36,218.18,71.3677]
["bitfinex-derivatives","SOLF0:USTF0",1758645447991,4.1193,218.35,218.2,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1758645448192,6.98,218.36,218.23,64.1132]
["bitfinex-derivatives","SOLF0:USTF0",1758645448494,6.98,218.36,218.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758645449493,4.1196,218.34,218.21,11.3619]
["bitfinex-derivatives","SOLF0:USTF0",1758645449699,6.98,218.33,218.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758645450794,11.0998,218.33,218.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758645453495,6.98,218.33,218.22,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1758645454394,5.20645109,218.43,218.25,64.107]
["bitfinex-derivatives","SOLF0:USTF0",1758645454590,132.6,218.41,218.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758645454789,64.0696,218.38,218.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758645454995,6.98,218.31,218.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758645456101,6.98,218.31,218.2,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1758645456601,6.98,218.31,218.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758645456798,6.98,218.31,218.22,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1758645456992,6.98,218.31,218.23,64.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758645457595,6.98,218.31,218.21,64.1192]
["bitfinex-derivatives","SOLF0:USTF0",1758645458201,6.98,218.31,218.22,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758645458400,6.98,218.31,218.21,64.119]
["bitfinex-derivatives","SOLF0:USTF0",1758645458801,102.28,218.37,218.26,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758645458998,6.98,218.36,218.26,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758645459209,11.0992,218.36,218.23,11.3613]
["bitfinex-derivatives","SOLF0:USTF0",1758645459409,11.0992,218.36,218.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758645460308,6.98,218.36,218.25,64.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758645460610,6.98,218.42,218.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758645460813,6.98,218.42,218.33,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758645461109,6.98,218.42,218.32,64.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758645461302,6.98,218.42,218.32,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1758645461499,64.0497,218.45,218.25,64.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758645461804,64.0497,218.45,218.28,71.3386]
["bitfinex-derivatives","SOLF0:USTF0",1758645462010,6.98,218.43,218.29,64.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758645462411,6.98,218.43,218.34,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1758645462605,6.98,218.43,218.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758645462910,6.98,218.43,218.28,71.3386]
["bitfinex-derivatives","SOLF0:USTF0",1758645463104,6.98,218.43,218.31,64.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758645463300,6.98,218.43,218.32,64.086]
["bitfinex-derivatives","SOLF0:USTF0",1758645463500,6.98,218.43,218.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758645463705,6.98,218.43,218.38,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758645464815,6.98,218.47,218.35,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1758645465704,4.1174,218.46,218.36,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1758645465909,4.1174,218.46,218.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758645466611,6.98,218.47,218.36,64.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758645466812,6.98,218.47,218.37,64.0719]
["bitfinex-derivatives","SOLF0:USTF0",1758645467110,6.98,218.47,218.38,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758645467607,6.98,218.47,218.36,64.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758645468816,124.74,218.51,218.41,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1758645469712,128.8564,218.51,218.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758645469912,6.98,218.5,218.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758645470411,6.98,218.47,218.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758645471513,6.98,218.43,218.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758645472512,4.1183,218.41,218.33,11.3595]
["bitfinex-derivatives","SOLF0:USTF0",1758645473207,11.0978,218.43,218.35,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1758645473406,7.11,218.52,218.4,64.0611]
["bitfinex-derivatives","SOLF0:USTF0",1758645473608,71.1067,218.63,218.43,71.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758645473810,4.1153,218.57,218.48,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1758645474006,4.1153,218.57,218.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758645474213,4.1153,218.57,218.43,71.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758645474413,7.11,218.58,218.45,64.0481]
["bitfinex-derivatives","SOLF0:USTF0",1758645474610,7.11,218.58,218.46,64.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758645474921,7.11,218.58,218.51,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758645475418,7.11,218.58,218.48,64.039]
["bitfinex-derivatives","SOLF0:USTF0",1758645475619,51.64,218.62,218.48,64.039]
["bitfinex-derivatives","SOLF0:USTF0",1758645476114,7.11,218.63,218.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758645476422,7.11,218.63,218.51,71.2199]
["bitfinex-derivatives","SOLF0:USTF0",1758645476620,124.44,218.65,218.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758645477320,7.11,218.68,218.56,64.0163]
["bitfinex-derivatives","SOLF0:USTF0",1758645477618,71.0946,218.67,218.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758645477806,7.11,218.64,218.51,64.0309]
["bitfinex-derivatives","SOLF0:USTF0",1758645479421,4.1131,218.68,218.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758645479616,346.16,218.71,218.58,64.0089]
["bitfinex-derivatives","SOLF0:USTF0",1758645479921,346.16,218.71,218.59,71.195]
["bitfinex-derivatives","SOLF0:USTF0",1758645480419,346.16,218.71,218.62,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1758645482815,7.11,218.73,218.64,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1758645483120,7.11,218.73,218.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758645483319,7.11,218.73,218.6,64.0048]
["bitfinex-derivatives","SOLF0:USTF0",1758645483520,7.11,218.73,218.64,63.9925]
["bitfinex-derivatives","SOLF0:USTF0",1758645483721,123.88,218.77,218.64,63.9925]
["bitfinex-derivatives","SOLF0:USTF0",1758645483921,123.88,218.77,218.67,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758645484519,123.88,218.77,218.64,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758645484717,123.88,218.77,218.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758645485022,123.88,218.77,218.66,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1758645485622,7.11,218.78,218.68,63.9807]
["bitfinex-derivatives","SOLF0:USTF0",1758645485822,7.11,218.82,218.69,63.9784]
["bitfinex-derivatives","SOLF0:USTF0",1758645486019,7.11,218.82,218.72,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1758645486221,7.11,218.82,218.71,71.1617]
["bitfinex-derivatives","SOLF0:USTF0",1758645487213,7.11,218.82,218.72,63.9697]
["bitfinex-derivatives","SOLF0:USTF0",1758645487418,7.11,218.87,218.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758645487722,7.11,218.87,218.76,63.9578]
["bitfinex-derivatives","SOLF0:USTF0",1758645487923,7.11,218.87,218.8,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1758645488125,7.11,218.92,218.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758645489022,7.11,218.92,218.69,63.9784]
["bitfinex-derivatives","SOLF0:USTF0",1758645489221,187.4875,218.94,218.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758645489222,71.0185,218.93,218.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758645489422,7.11,218.89,218.77,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758645489620,7.11,218.89,218.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758645489925,4.1098,218.86,218.73,11.302]
["bitfinex-derivatives","SOLF0:USTF0",1758645490225,7.11,218.85,218.73,11.302]
["bitfinex-derivatives","SOLF0:USTF0",1758645490423,7.11,218.85,218.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758645490616,7.11,218.85,218.77,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758645490814,4.1092,218.89,218.77,11.3013]
["bitfinex-derivatives","SOLF0:USTF0",1758645491822,7.11,218.9,218.79,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758645492417,7.11,218.9,218.81,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1758645493122,123.5,218.91,218.83,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758645493325,123.5,218.91,218.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758645494222,123.5,218.91,218.84,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758645495227,7.42,218.9,218.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758645496331,123.5,218.91,218.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758645497337,123.5,218.91,218.84,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758645497730,7.42,218.95,218.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758645497930,7.42,218.95,218.83,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1758645498230,7.42,218.95,218.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758645498532,4.1082,218.94,218.84,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758645500629,7.42,218.95,218.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758645500834,71.3204,218.96,218.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758645501235,71.326,218.94,218.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758645501924,7.42,218.94,218.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758645502734,7.42,218.9,218.82,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758645502928,7.42,218.9,218.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758645503333,4.1096,218.87,218.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758645503632,11.3896,218.87,218.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758645503935,7.28,218.92,218.79,63.9464]
["bitfinex-derivatives","SOLF0:USTF0",1758645504238,7.28,218.92,218.81,63.9424]
["bitfinex-derivatives","SOLF0:USTF0",1758645504531,7.28,218.92,218.86,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758645504934,7.28,218.92,218.81,63.9424]
["bitfinex-derivatives","SOLF0:USTF0",1758645505232,7.28,218.92,218.82,63.9392]
["bitfinex-derivatives","SOLF0:USTF0",1758645505436,468.78,218.97,218.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758645507535,472.8876,218.97,218.86,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758645507736,468.78,218.97,218.86,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758645508134,468.78,218.97,218.87,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758645508337,468.78,218.97,218.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758645509337,4.1078,218.96,218.85,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758645509531,4.1078,218.96,218.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758645509737,468.78,218.97,218.79,189.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758645509934,461.5,218.97,218.79,71.4964]
["bitfinex-derivatives","SOLF0:USTF0",1758645510536,7.28,218.96,218.79,71.4964]
["bitfinex-derivatives","SOLF0:USTF0",1758645510836,7.28,218.92,218.84,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758645511339,7.28,218.92,218.81,63.9426]
["bitfinex-derivatives","SOLF0:USTF0",1758645511843,7.28,218.92,218.86,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758645512536,7.28,218.92,218.84,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758645512936,7.28,218.92,218.8,63.9438]
["bitfinex-derivatives","SOLF0:USTF0",1758645513140,461.5,218.97,218.83,63.9366]
["bitfinex-derivatives","SOLF0:USTF0",1758645513339,353.1,218.97,218.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758645513548,474.58,218.97,218.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758645513935,353.1,218.97,218.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758645514446,7.28,218.97,218.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758645514744,7.28,218.97,218.89,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758645515542,7.28,218.97,218.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758645516348,7.28,218.97,218.87,71.4742]
["bitfinex-derivatives","SOLF0:USTF0",1758645517244,7.28,218.97,218.93,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758645517445,7.28,219.04,218.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758645517643,121.14,219.03,218.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758645517845,121.14,219.03,218.95,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758645518247,121.14,219.03,218.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758645518446,7.28,219.02,218.92,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758645519560,4.1069,219.01,218.93,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758645519761,7.28,219.02,218.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758645520057,7.28,219.02,218.91,71.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758645520754,11.3868,219.02,218.92,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758645520954,7.28,219.02,218.92,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758645521152,7.28,219.02,218.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758645522257,7.28,219.02,218.94,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758645522654,7.28,219.02,218.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758645523462,7.28,218.99,218.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758645523960,7.28,219.01,218.94,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758645524761,7.28,219.01,218.92,63.9094]
["bitfinex-derivatives","SOLF0:USTF0",1758645524964,120.58,219.06,218.92,63.9094]
["bitfinex-derivatives","SOLF0:USTF0",1758645525157,11.3862,219.05,218.97,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758645525357,7.28,219.05,218.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758645525964,7.28,219.05,218.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758645526263,7.28,219.05,218.9,71.4661]
["bitfinex-derivatives","SOLF0:USTF0",1758645526763,7.28,219.05,218.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758645527060,7.28,219.05,218.95,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758645527266,7.28,219.05,218.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758645527666,7.28,219.02,218.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758645527963,7.28,219.0,218.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758645528365,7.28,219.0,218.85,71.4795]
["bitfinex-derivatives","SOLF0:USTF0",1758645528572,7.28,218.99,218.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758645528966,11.3873,218.99,218.88,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758645529167,7.28,218.99,218.88,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758645529467,7.28,218.99,218.92,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758645529666,7.28,218.99,218.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758645530361,4.1074,218.98,218.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758645530561,7.28,218.97,218.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758645531163,4.1081,218.95,218.87,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758645531364,7.28,218.97,218.87,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758645531967,7.28,218.97,218.88,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1758645532460,7.28,218.95,218.86,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758645532967,11.388,218.95,218.87,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758645533262,11.388,218.95,218.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758645533467,7.28,218.95,218.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758645533959,7.28,218.95,218.84,71.4829]
["bitfinex-derivatives","SOLF0:USTF0",1758645534359,7.28,218.95,218.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758645534867,7.28,218.95,218.91,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758645535062,7.02,219.04,218.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758645535268,7.02,218.99,218.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758645535466,4.1083,218.93,218.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758645536059,7.02,218.91,218.79,345.36]
["bitfinex-derivatives","SOLF0:USTF0",1758645536257,7.02,218.91,218.79,352.95]
["bitfinex-derivatives","SOLF0:USTF0",1758645537267,7.02,218.91,218.82,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758645537567,4.1089,218.9,218.82,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758645537768,126.2852,218.94,218.82,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758645537960,7.02,218.93,218.82,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758645538464,7.02,218.93,218.85,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758645538873,4.1086,218.92,218.85,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758645539769,7.02,218.93,218.83,71.5253]
["bitfinex-derivatives","SOLF0:USTF0",1758645540567,7.02,218.93,218.86,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758645540976,7.02,218.93,218.83,71.5253]
["bitfinex-derivatives","SOLF0:USTF0",1758645541176,7.02,218.93,218.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758645541664,7.02,218.93,218.81,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758645541864,4.1092,218.89,218.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758645542270,4.1092,218.89,218.81,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758645542876,7.02,218.9,218.78,71.5402]
["bitfinex-derivatives","SOLF0:USTF0",1758645543171,7.02,218.9,218.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758645543371,4.1102,218.84,218.75,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1758645543566,7.02,218.87,218.75,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1758645543765,7.02,218.87,218.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758645543971,11.1295,218.87,218.77,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758645544177,7.02,218.87,218.77,63.9535]
["bitfinex-derivatives","SOLF0:USTF0",1758645544476,7.02,218.87,218.78,63.9505]
["bitfinex-derivatives","SOLF0:USTF0",1758645544775,7.02,218.87,218.79,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758645545176,7.02,218.87,218.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758645545378,7.02,218.87,218.72,63.9679]
["bitfinex-derivatives","SOLF0:USTF0",1758645545677,63.9202,218.89,218.72,71.5579]
["bitfinex-derivatives","SOLF0:USTF0",1758645545872,7.02,218.87,218.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758645546882,7.02,218.87,218.75,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758645547069,7.02,218.87,218.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758645547273,7.02,218.84,218.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758645547469,4.1106,218.81,218.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758645547681,7.02,218.8,218.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758645548377,7.02,218.8,218.71,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1758645548682,7.02,218.8,218.69,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1758645549081,11.1313,218.77,218.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758645550383,7.02,218.77,218.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758645550585,20.9360323,218.81,218.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758645550884,20.9360323,218.81,218.73,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758645551282,7.02,218.81,218.72,63.9683]
["bitfinex-derivatives","SOLF0:USTF0",1758645551477,7.02,218.81,218.73,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1758645552183,7.02,218.81,218.71,63.9695]
["bitfinex-derivatives","SOLF0:USTF0",1758645552984,7.02,218.81,218.74,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758645553177,7.02,218.81,218.71,63.9695]
["bitfinex-derivatives","SOLF0:USTF0",1758645553373,7.01,218.93,218.78,63.951]
["bitfinex-derivatives","SOLF0:USTF0",1758645553576,7.01,218.92,218.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758645553775,7.01,218.92,218.8,63.9452]
["bitfinex-derivatives","SOLF0:USTF0",1758645553976,7.01,218.92,218.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758645554383,11.1186,218.92,218.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758645554681,7.01,218.92,218.81,71.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758645555189,7.01,218.92,218.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758645555889,7.01,218.92,218.85,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758645556288,11.1185,218.92,218.82,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758645556490,7.01,218.92,218.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758645557690,7.01,218.86,218.8,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758645557886,7.01,218.93,218.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758645558089,70.9246,218.91,218.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758645558585,7.01,218.86,218.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758645558785,7.01,218.93,218.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758645559388,4.109,218.9,218.82,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758645559686,123.429,218.9,218.82,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758645559991,123.3688,218.91,218.82,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758645560189,119.26,218.91,218.76,71.1259]
["bitfinex-derivatives","SOLF0:USTF0",1758645560391,7.01,218.9,218.76,71.1259]
["bitfinex-derivatives","SOLF0:USTF0",1758645560993,7.01,218.86,218.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758645561294,7.01,218.86,218.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758645561594,4.1103,218.83,218.74,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758645561984,7.01,218.82,218.74,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758645562793,4.1106,218.81,218.74,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758645563887,7.01,218.82,218.74,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758645564083,119.2,218.86,218.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645564995,7.06,218.85,218.77,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758645565195,7.06,218.85,218.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645566192,11.1699,218.85,218.75,11.4815]
["bitfinex-derivatives","SOLF0:USTF0",1758645566387,7.06,218.92,218.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645566593,119.06,218.87,218.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645566791,7.06,218.88,218.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645566987,97.46,218.88,218.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645567386,97.46,218.88,218.81,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1758645568791,101.5694,218.88,218.81,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1758645569195,101.5694,218.88,218.79,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758645569196,97.46,218.88,218.79,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758645569495,4.1095,218.87,218.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645569696,7.06,218.87,218.78,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758645569994,11.1695,218.87,218.78,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758645570196,11.1695,218.87,218.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645570596,7.06,218.87,218.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645571091,119.0,218.86,218.73,63.9643]
["bitfinex-derivatives","SOLF0:USTF0",1758645571289,4.1099,218.85,218.73,63.9643]
["bitfinex-derivatives","SOLF0:USTF0",1758645571895,106.96,218.85,218.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645572095,7.06,218.84,218.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645572296,7.06,218.84,218.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645572999,11.1701,218.84,218.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645573191,7.06,218.84,218.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645573696,4.1107,218.81,218.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645574697,7.06,218.84,218.72,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758645574698,7.06,218.79,218.72,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758645575694,7.06,218.79,218.7,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1758645576090,7.06,218.79,218.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645576296,7.06,218.84,218.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645576499,119.0,218.83,218.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645576998,119.0,218.83,218.72,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758645577198,7.06,218.82,218.72,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758645578002,7.06,218.82,218.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645578303,4.1107,218.81,218.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645579305,4.1109,218.79,218.72,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1758645580604,4.1106,218.81,218.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645581799,4.1106,218.81,218.75,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758645582805,7.06,218.82,218.76,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758645583298,7.06,218.82,218.77,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758645583504,7.06,218.87,218.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645584909,7.06,218.87,218.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645585401,70.9856,218.87,218.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645585608,7.06,218.84,218.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645586501,7.06,218.81,218.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645586708,119.0,218.8,218.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645587000,7.06,218.79,218.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645587897,7.06,218.76,218.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645588507,4.1124,218.72,218.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645589710,118.98,218.72,218.61,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758645590903,4.1129,218.69,218.61,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758645592107,4.1129,218.69,218.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645592307,7.06,218.76,218.61,64.0005]
["bitfinex-derivatives","SOLF0:USTF0",1758645592508,119.0,218.75,218.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645592709,119.0,218.75,218.65,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1758645592906,7.06,218.74,218.65,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1758645593514,4.1122,218.73,218.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758645594712,4.1124,218.72,218.63,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1758645594912,7.06,218.74,218.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758645594913,7.47,218.71,218.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758645595612,11.5826,218.71,218.6,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758645595913,7.47,218.71,218.6,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758645596507,4.1132,218.68,218.6,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758645596713,7.47,218.68,218.57,11.2849]
["bitfinex-derivatives","SOLF0:USTF0",1758645598710,7.47,218.65,218.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758645598911,63.9631,218.74,218.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758645599119,114.01,218.73,218.59,71.1765]
["bitfinex-derivatives","SOLF0:USTF0",1758645600212,7.47,218.71,218.6,64.0036]
["bitfinex-derivatives","SOLF0:USTF0",1758645600415,7.47,218.71,218.61,71.1708]
["bitfinex-derivatives","SOLF0:USTF0",1758645600616,7.47,218.71,218.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758645600813,7.47,218.76,218.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758645601210,63.9541,218.77,218.63,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1758645601415,7.47,218.76,218.63,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1758645601716,4.112,218.73,218.65,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758645601916,7.47,218.74,218.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758645602912,11.5819,218.74,218.64,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758645603318,7.47,218.74,218.64,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758645603616,7.47,218.7,218.56,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1758645603818,7.47,218.7,218.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758645604213,7.47,218.66,218.56,11.2851]
["bitfinex-derivatives","SOLF0:USTF0",1758645604517,7.47,218.66,218.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758645604714,4.1139,218.63,218.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758645604914,7.47,218.65,218.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758645605318,11.5837,218.65,218.55,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758645605921,7.47,218.65,218.59,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758645606313,7.47,218.65,218.56,11.2851]
["bitfinex-derivatives","SOLF0:USTF0",1758645606517,7.47,218.65,218.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758645607820,7.47,218.65,218.58,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758645608516,7.47,218.65,218.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758645608724,7.47,218.65,218.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758645609021,7.47,218.65,218.54,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758645609215,7.47,218.65,218.51,71.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758645609712,4.1137,218.64,218.53,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758645610114,4.1137,218.64,218.51,71.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758645610622,7.47,218.61,218.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758645611218,7.47,218.64,218.4,64.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758645611419,7.47,218.58,218.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758645611616,118.96,218.57,218.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758645611916,7.38,218.56,218.45,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1758645612121,7.38,218.56,218.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758645612522,7.38,218.63,218.51,11.5661]
["bitfinex-derivatives","SOLF0:USTF0",1758645612717,7.38,218.61,218.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758645612918,4.1149,218.58,218.48,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758645613125,7.38,218.58,218.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758645613625,118.96,218.57,218.47,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1758645614422,7.38,218.58,218.47,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1758645614619,118.98,218.57,218.47,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1758645615121,11.4955,218.55,218.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758645615823,7.38,218.55,218.44,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1758645616221,7.38,218.55,218.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758645616425,7.38,218.49,218.41,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1758645617514,7.38,218.49,218.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758645618127,7.38,218.49,218.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758645618731,7.38,218.49,218.43,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758645619831,7.38,218.49,218.41,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1758645620330,7.38,218.49,218.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758645620724,11.4958,218.54,218.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758645620925,118.98,218.53,218.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758645621422,11.496,218.52,218.37,64.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758645621732,7.38,218.52,218.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758645622031,11.4968,218.48,218.41,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1758645622231,7.38,218.48,218.41,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1758645623532,7.38,218.48,218.43,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1758645623734,7.38,218.48,218.43,11.5676]
["bitfinex-derivatives","SOLF0:USTF0",1758645624534,7.42,218.49,218.39,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758645624728,7.42,218.49,218.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758645625130,11.5371,218.46,218.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758645625828,7.42,218.46,218.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758645626433,7.42,218.46,218.38,11.5685]
["bitfinex-derivatives","SOLF0:USTF0",1758645628735,11.5373,218.46,218.38,11.5685]
["bitfinex-derivatives","SOLF0:USTF0",1758645629036,7.42,218.46,218.38,11.5685]
["bitfinex-derivatives","SOLF0:USTF0",1758645629230,7.42,218.46,218.4,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1758645629431,64.054,218.43,218.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758645629636,13.57679433,218.47,218.26,72.25690083]
["bitfinex-derivatives","SOLF0:USTF0",1758645629637,7.42,218.42,218.31,11.5698]
["bitfinex-derivatives","SOLF0:USTF0",1758645629836,4.1184,218.4,218.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758645630134,7.42,218.39,218.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758645630734,7.42,218.39,218.31,11.5698]
["bitfinex-derivatives","SOLF0:USTF0",1758645630929,7.42,218.39,218.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758645631335,7.42,218.39,218.31,11.5698]
["bitfinex-derivatives","SOLF0:USTF0",1758645631535,7.42,218.39,218.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758645631837,11.5376,218.44,218.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758645632035,7.42,218.44,218.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758645632538,4.1178,218.43,218.36,11.5688]
["bitfinex-derivatives","SOLF0:USTF0",1758645632734,7.42,218.44,218.36,11.5688]
["bitfinex-derivatives","SOLF0:USTF0",1758645633237,7.42,218.44,218.36,71.5235]
["bitfinex-derivatives","SOLF0:USTF0",1758645633438,7.42,218.44,218.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758645634638,7.42,218.44,218.38,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758645635432,7.42,218.44,218.39,11.5683]
["bitfinex-derivatives","SOLF0:USTF0",1758645635730,7.42,218.44,218.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758645636342,7.42,218.44,218.4,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1758645636843,7.42,218.46,218.38,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758645637543,7.42,218.46,218.36,64.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758645637735,7.42,218.46,218.34,71.5293]
["bitfinex-derivatives","SOLF0:USTF0",1758645637940,4.1173,218.45,218.37,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758645638147,4.1173,218.45,218.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758645638348,7.42,218.46,218.36,64.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758645638643,7.42,218.46,218.39,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1758645639536,7.42,218.46,218.4,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1758645639738,118.94,218.45,218.36,64.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758645640248,7.42,218.46,218.39,64.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758645640438,359.95839186,218.49,218.42,64.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758645640639,359.95839186,218.49,218.47,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1758645640939,346.0,218.49,218.47,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1758645641242,346.0,218.49,218.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758645641243,346.0,218.49,218.43,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758645641543,353.42,218.49,218.43,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758645641732,353.42,218.49,218.39,64.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758645641938,353.42,218.49,218.42,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1758645642338,353.42,218.49,218.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758645642742,353.42,218.49,218.43,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1758645643242,118.92,218.48,218.45,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758645643944,126.34,218.48,218.45,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758645644244,126.34,218.48,218.43,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1758645644740,7.42,218.47,218.43,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1758645645148,118.92,218.48,218.43,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1758645645746,7.42,218.47,218.41,11.568]
["bitfinex-derivatives","SOLF0:USTF0",1758645646046,7.42,218.47,218.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758645646738,4.1173,218.45,218.39,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1758645647048,11.5373,218.45,218.39,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1758645647248,7.42,218.45,218.39,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1758645647444,7.42,218.46,218.36,64.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758645647649,7.42,218.46,218.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758645648547,118.86,218.45,218.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758645648844,7.42,218.46,218.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758645649151,346.0,218.49,218.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758645649844,7.42,218.48,218.45,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1758645650543,346.0,218.49,218.43,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1758645650748,353.42,218.49,218.43,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1758645650944,353.42,218.49,218.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758645651543,7.42,218.48,218.45,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1758645652250,346.0,218.49,218.42,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758645653657,7.52,218.47,218.4,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1758645653955,118.82,218.46,218.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758645654156,118.82,218.46,218.39,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1758645654455,118.82,218.46,218.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758645655658,118.82,218.45,218.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758645655957,126.34,218.45,218.41,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1758645656160,7.52,218.44,218.41,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1758645656557,118.82,218.45,218.41,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1758645657258,7.52,218.44,218.41,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1758645659163,353.52,218.49,218.41,64.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758645659361,118.78,218.48,218.41,64.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758645659561,118.78,218.48,218.45,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1758645659762,126.3,218.48,218.45,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1758645660360,7.52,218.47,218.37,71.3398]
["bitfinex-derivatives","SOLF0:USTF0",1758645660666,7.52,218.47,218.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758645661758,4.1172,218.46,218.4,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1758645662060,7.52,218.47,218.4,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1758645662263,7.52,218.47,218.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758645662563,7.52,218.47,218.4,64.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758645662764,118.76,218.48,218.4,64.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758645662959,7.52,218.58,218.46,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1758645663256,7.52,218.56,218.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758645663457,11.6353,218.56,218.49,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1758645663759,118.74,218.55,218.49,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1758645663963,11.6353,218.56,218.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758645664269,126.26,218.56,218.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758645664563,7.52,218.55,218.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758645665159,11.6361,218.52,218.45,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1758645665360,118.74,218.51,218.45,71.3172]
["bitfinex-derivatives","SOLF0:USTF0",1758645665666,118.74,218.51,218.49,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1758645666162,118.74,218.51,218.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758645666364,118.74,218.51,218.49,11.3865]
["bitfinex-derivatives","SOLF0:USTF0",1758645666663,118.74,218.51,218.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758645666865,118.74,218.51,218.49,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1758645667362,7.52,218.54,218.49,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1758645667566,126.22,218.54,218.49,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1758645667764,7.52,218.53,218.5,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758645667962,7.52,218.53,218.44,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1758645668358,7.52,218.53,218.49,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1758645668764,7.52,218.53,218.47,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645668765,118.7,218.57,218.5,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645669470,118.7,218.57,218.5,9.30277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645669869,118.7,218.57,218.52,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758645670166,126.22,218.57,218.52,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758645670869,126.22,218.57,218.52,11.3858]
["bitfinex-derivatives","SOLF0:USTF0",1758645671269,7.42,218.63,218.56,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645671568,7.42,218.63,218.59,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645671965,7.42,218.63,218.59,6.14737542]
["bitfinex-derivatives","SOLF0:USTF0",1758645672364,118.66,218.66,218.59,9.65277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645672864,118.66,218.66,218.6,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758645673476,118.66,218.66,218.59,9.65277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645674476,7.42,218.67,218.62,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645674676,7.42,218.71,218.65,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645674874,7.42,218.71,218.61,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645675072,11.5326,218.71,218.61,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645675273,11.5326,218.71,218.64,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645675574,7.42,218.71,218.64,6.14647542]
["bitfinex-derivatives","SOLF0:USTF0",1758645676077,7.42,218.71,218.64,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645676579,7.42,218.71,218.65,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1758645676774,7.42,218.71,218.67,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645676976,118.6,218.72,218.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758645677477,7.42,218.71,218.67,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645678876,7.42,218.71,218.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758645679081,7.42,218.71,218.63,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645679480,11.5324,218.71,218.63,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645679980,11.5324,218.71,218.62,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1758645680176,11.5324,218.71,218.63,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645680579,7.42,218.68,218.63,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645680783,118.6,218.72,218.63,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645680983,7.42,218.71,218.63,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645681778,11.5332,218.67,218.63,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645681984,7.42,218.66,218.63,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645682884,7.42,218.66,218.6,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645683483,7.42,218.66,218.51,64.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758645683484,7.01,218.62,218.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758645683784,7.01,218.62,218.54,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645684582,7.01,218.69,218.6,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645685487,7.01,218.69,218.61,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1758645687789,7.01,218.67,218.59,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758645687990,118.48,218.66,218.57,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645688885,11.1237,218.65,218.57,6.14777542]
["bitfinex-derivatives","SOLF0:USTF0",1758645689083,7.01,218.65,218.57,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645689490,4.1141,218.63,218.57,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645690394,11.1236,218.65,218.57,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645691688,11.1236,218.65,218.57,6.14767542]
["bitfinex-derivatives","SOLF0:USTF0",1758645692094,7.01,218.65,218.57,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645692491,7.01,218.65,218.6,9.11277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645692691,7.01,218.67,218.63,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645692894,7.01,218.67,218.64,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1758645693891,7.01,218.67,218.65,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1758645694091,7.01,218.7,218.66,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645694297,7.01,218.72,218.66,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645696094,7.01,218.7,218.66,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645696301,125.41,218.71,218.63,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758645696496,125.41,218.71,218.65,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645698395,7.01,218.71,218.68,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645698702,346.02,218.73,218.68,9.11277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645698902,353.03,218.73,218.68,9.11277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645699095,346.02,218.73,218.68,9.11277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645699298,7.01,218.72,218.68,13.22567542]
["bitfinex-derivatives","SOLF0:USTF0",1758645699500,7.01,218.71,218.68,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645699699,118.38,218.74,218.68,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645700006,125.39,218.74,218.68,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645701400,7.01,218.74,218.69,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758645701595,63.9329,218.85,218.71,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645701596,7.01,218.84,218.71,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645701903,7.01,218.82,218.71,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645702903,7.01,218.8,218.72,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1758645704606,7.01,218.8,218.71,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645705605,7.01,218.8,218.7,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758645705915,7.01,218.76,218.7,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758645706106,7.01,218.76,218.68,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645706107,7.01,218.74,218.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758645706312,7.01,218.74,218.64,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645707513,4.1122,218.73,218.66,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758645708009,7.01,218.71,218.63,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758645708215,7.01,218.71,218.61,9.11277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645709610,11.1226,218.71,218.64,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758645710107,11.1217,218.75,218.67,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1758645710319,118.26,218.74,218.67,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645710614,118.26,218.74,218.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758645710814,11.122,218.73,218.66,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645711016,11.122,218.73,218.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758645711017,7.01,218.73,218.63,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645711814,7.01,218.7,218.63,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645712808,11.1227,218.7,218.63,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645713516,4.113,218.69,218.62,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1758645715515,7.01,218.7,218.63,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758645715813,7.01,218.7,218.63,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645716619,11.1227,218.7,218.63,6.14657542]
["bitfinex-derivatives","SOLF0:USTF0",1758645717119,7.01,218.7,218.63,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645717322,7.62,218.75,218.67,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645717618,125.82,218.75,218.65,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645718216,7.62,218.74,218.64,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758645718419,7.62,218.74,218.64,13.10647542]
["bitfinex-derivatives","SOLF0:USTF0",1758645718824,7.62,218.7,218.64,6.14647542]
["bitfinex-derivatives","SOLF0:USTF0",1758645719621,6.14487542,218.73,218.65,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1758645719817,7.62,218.72,218.65,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1758645720218,11.7323,218.72,218.65,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1758645721324,2.03277542,218.79,218.67,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645721524,125.78,218.78,218.7,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645722426,7.62,218.78,218.7,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645722726,7.62,218.79,218.73,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645723127,7.62,218.79,218.7,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645723322,7.62,218.77,218.7,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645723719,7.62,218.77,218.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758645723720,7.62,218.7,218.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758645723927,66.62,218.69,218.6,2.03277542]
["bitfinex-derivatives","SOLF0:USTF0",1758645724123,70.7329,218.69,218.61,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758645724827,66.62,218.69,218.58,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758645725126,7.62,218.68,218.58,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758645725424,4.1138,218.64,218.58,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758645725817,7.62,218.61,218.55,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758645726015,7.62,218.61,218.53,10.1325009]
["bitfinex-derivatives","SOLF0:USTF0",1758645727124,7.62,218.61,218.53,14.2483009]
["bitfinex-derivatives","SOLF0:USTF0",1758645727716,7.62,218.61,218.53,11.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758645728021,7.62,218.61,218.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758645729027,11.7343,218.61,218.54,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758645729929,7.62,218.61,218.54,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758645730424,7.62,218.61,218.55,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758645730830,7.62,218.61,218.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758645731831,7.62,218.61,218.53,10.1325009]
["bitfinex-derivatives","SOLF0:USTF0",1758645733834,7.62,218.61,218.54,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758645734033,7.62,218.61,218.53,10.1325009]
["bitfinex-derivatives","SOLF0:USTF0",1758645734635,7.62,218.61,218.55,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758645734828,63.9543,218.77,218.54,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1758645735032,7.57,218.7,218.57,3.1725009]
["bitfinex-derivatives","SOLF0:USTF0",1758645735236,345.76,218.72,218.61,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1758645735237,7.57,218.68,218.61,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1758645735436,7.57,218.68,218.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758645736136,463.84,218.72,218.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758645736337,7.57,218.71,218.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758645736534,11.6826,218.71,218.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758645736937,7.57,218.71,218.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758645737135,4.1128,218.7,218.62,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1758645737335,7.57,218.71,218.62,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1758645737536,7.57,218.71,218.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758645738531,11.6826,218.71,218.62,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758645738733,7.57,218.71,218.61,3.1725009]
["bitfinex-derivatives","SOLF0:USTF0",1758645739028,7.57,218.71,218.65,3.1725009]
["bitfinex-derivatives","SOLF0:USTF0",1758645740232,7.57,218.71,218.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758645740438,7.57,218.74,218.6,3.1725009]
["bitfinex-derivatives","SOLF0:USTF0",1758645741942,63.9657,218.73,218.6,3.1725009]
["bitfinex-derivatives","SOLF0:USTF0",1758645742137,7.57,218.72,218.6,3.1725009]
["bitfinex-derivatives","SOLF0:USTF0",1758645742333,4.113,218.68,218.6,3.1725009]
["bitfinex-derivatives","SOLF0:USTF0",1758645742538,7.57,218.67,218.56,3.1725009]
["bitfinex-derivatives","SOLF0:USTF0",1758645743044,4.1134,218.66,218.56,7.2876009]
["bitfinex-derivatives","SOLF0:USTF0",1758645743247,7.07,218.65,218.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758645743745,4.1137,218.64,218.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758645744046,7.07,218.63,218.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758645744346,4.1141,218.62,218.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758645745142,7.07,218.63,218.55,11.1354]
["bitfinex-derivatives","SOLF0:USTF0",1758645746148,11.1841,218.63,218.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758645747043,4.1143,218.61,218.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758645747249,4.1143,218.61,218.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645747446,7.07,218.6,218.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645747949,7.07,218.6,218.53,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758645749246,129.1639,218.64,218.55,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1758645749552,129.1639,218.64,218.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645750154,129.1639,218.64,218.54,11.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758645751951,7.07,218.63,218.54,11.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758645753554,122.0939,218.64,218.54,11.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758645753754,7.07,218.63,218.51,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758645754247,7.07,218.58,218.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645754850,7.07,218.58,218.5,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758645755047,7.07,218.58,218.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645756759,7.07,218.58,218.52,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758645757762,7.07,218.62,218.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645758359,7.07,218.62,218.56,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758645758560,7.07,218.69,218.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645758761,124.99,218.69,218.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645759565,7.07,218.69,218.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645759766,7.07,218.69,218.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645761064,7.07,218.69,218.62,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1758645761965,7.07,218.69,218.63,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1758645762168,7.07,218.73,218.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645762367,7.07,218.74,218.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645762568,7.07,218.74,218.6,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758645762866,11.1829,218.69,218.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645763262,7.07,218.69,218.61,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758645764068,7.07,218.69,218.59,11.7947]
["bitfinex-derivatives","SOLF0:USTF0",1758645764367,63.9669,218.73,218.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645764368,7.07,218.7,218.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645764570,4.113,218.68,218.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645764868,4.113,218.68,218.6,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1758645765068,7.07,218.7,218.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645765269,7.07,218.7,218.62,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1758645766265,7.07,218.7,218.64,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1758645766466,117.82,218.75,218.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645767168,117.82,218.75,218.66,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758645767369,117.82,218.75,218.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645767563,7.07,218.76,218.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645767763,124.89,218.76,218.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645767961,124.89,218.76,218.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645768669,7.07,218.76,218.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645768870,7.07,218.76,218.69,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758645769767,345.84,218.77,218.71,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758645770468,345.84,218.77,218.73,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1758645770672,7.07,218.79,218.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645771676,4.1104,218.82,218.73,11.792]
["bitfinex-derivatives","SOLF0:USTF0",1758645773076,7.07,218.83,218.75,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758645773278,7.07,218.83,218.75,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1758645773979,74.43207545,218.84,218.75,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1758645774186,7.35,218.87,218.77,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758645774578,7.35,218.87,218.79,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758645774978,7.35,218.87,218.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758645775178,4.1096,218.86,218.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758645777579,7.35,218.87,218.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758645778083,117.7,218.88,218.81,11.4205]
["bitfinex-derivatives","SOLF0:USTF0",1758645778982,11.4592,218.89,218.81,11.4205]
["bitfinex-derivatives","SOLF0:USTF0",1758645779181,11.4592,218.89,218.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758645779679,7.35,218.89,218.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758645780878,11.4596,218.86,218.77,11.4211]
["bitfinex-derivatives","SOLF0:USTF0",1758645781178,63.9256,218.87,218.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758645781385,4.1107,218.8,218.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758645783086,7.35,218.81,218.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758645783285,7.35,218.78,218.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758645783887,4.1115,218.77,218.68,11.4228]
["bitfinex-derivatives","SOLF0:USTF0",1758645784089,7.35,218.78,218.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758645785890,7.35,218.78,218.69,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758645786290,7.35,218.78,218.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758645787189,11.4613,218.78,218.7,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758645788393,4.1115,218.76,218.68,11.4229]
["bitfinex-derivatives","SOLF0:USTF0",1758645788591,7.35,218.78,218.69,2.02867763]
["bitfinex-derivatives","SOLF0:USTF0",1758645788795,7.35,218.76,218.66,2.02867763]
["bitfinex-derivatives","SOLF0:USTF0",1758645788995,11.4616,218.76,218.66,6.14187763]
["bitfinex-derivatives","SOLF0:USTF0",1758645789695,4.1119,218.74,218.66,6.14187763]
["bitfinex-derivatives","SOLF0:USTF0",1758645789894,4.1119,218.74,218.66,2.02867763]
["bitfinex-derivatives","SOLF0:USTF0",1758645790094,7.35,218.73,218.66,2.02867763]
["bitfinex-derivatives","SOLF0:USTF0",1758645790394,4.1122,218.72,218.66,2.02867763]
["bitfinex-derivatives","SOLF0:USTF0",1758645790589,7.35,218.73,218.63,2.02867763]
["bitfinex-derivatives","SOLF0:USTF0",1758645790795,123.97,218.73,218.63,2.02867763]
["bitfinex-derivatives","SOLF0:USTF0",1758645791788,7.23,218.72,218.6,13.45297763]
["bitfinex-derivatives","SOLF0:USTF0",1758645791994,7.23,218.7,218.6,13.45297763]
["bitfinex-derivatives","SOLF0:USTF0",1758645792691,11.3431,218.68,218.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758645793593,7.23,218.66,218.58,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758645793799,7.23,218.66,218.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758645794997,7.23,218.66,218.58,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758645795798,7.23,218.63,218.55,11.6953]
["bitfinex-derivatives","SOLF0:USTF0",1758645796190,7.23,218.63,218.57,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758645797091,7.23,218.63,218.55,11.6954]
["bitfinex-derivatives","SOLF0:USTF0",1758645797603,7.23,218.63,218.53,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758645798095,7.23,218.63,218.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758645798794,4.1145,218.61,218.52,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758645798996,7.23,218.6,218.52,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758645799596,7.23,218.6,218.5,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758645800098,7.23,218.56,218.5,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758645801007,7.23,218.56,218.48,100.88192838]
["bitfinex-derivatives","SOLF0:USTF0",1758645801202,11.3454,218.56,218.47,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1758645802400,7.23,218.56,218.47,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1758645802799,4.1156,218.55,218.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758645803010,7.23,218.54,218.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758645803809,7.23,218.54,218.47,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1758645804609,7.23,218.54,218.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758645804810,11.3458,218.54,218.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758645805405,7.23,218.54,218.45,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758645805608,7.23,218.54,218.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758645805808,7.23,218.54,218.44,71.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758645806811,7.23,218.54,218.48,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758645808110,7.02,218.58,218.49,64.0358]
["bitfinex-derivatives","SOLF0:USTF0",1758645808310,7.02,218.58,218.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758645809814,7.02,218.58,218.51,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758645810015,7.02,218.58,218.48,71.0472]
["bitfinex-derivatives","SOLF0:USTF0",1758645810416,7.02,218.58,218.54,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758645810606,7.02,218.57,218.48,71.0472]
["bitfinex-derivatives","SOLF0:USTF0",1758645810914,7.02,218.6,218.48,71.0472]
["bitfinex-derivatives","SOLF0:USTF0",1758645811114,7.02,218.6,218.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758645811709,7.02,218.6,218.54,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1758645812318,11.1346,218.6,218.52,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758645813920,7.02,218.6,218.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758645814617,7.02,218.57,218.47,2.03270853]
["bitfinex-derivatives","SOLF0:USTF0",1758645814815,4.1154,218.56,218.47,2.03270853]
["bitfinex-derivatives","SOLF0:USTF0",1758645815216,7.02,218.57,218.47,2.03270853]
["bitfinex-derivatives","SOLF0:USTF0",1758645815620,7.02,218.57,218.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758645817217,2.74362826,218.62,218.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758645817517,64.9,218.61,218.54,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758645817918,64.9,218.61,218.53,2.03270853]
["bitfinex-derivatives","SOLF0:USTF0",1758645818219,66.93270853,218.61,218.53,2.03270853]
["bitfinex-derivatives","SOLF0:USTF0",1758645818721,7.02,218.55,218.45,9.04270853]
["bitfinex-derivatives","SOLF0:USTF0",1758645818917,7.02,218.55,218.45,2.03270853]
["bitfinex-derivatives","SOLF0:USTF0",1758645819114,7.02,218.55,218.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758645819516,7.02,218.55,218.5,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758645819720,7.02,218.55,218.48,2.03270853]
["bitfinex-derivatives","SOLF0:USTF0",1758645820420,7.02,218.55,218.45,9.04270853]
["bitfinex-derivatives","SOLF0:USTF0",1758645821424,7.02,218.55,218.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758645822125,4.1156,218.54,218.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758645822922,7.02,218.53,218.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758645823425,7.02,218.55,218.48,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758645824223,7.02,218.55,218.48,2.03270853]
["bitfinex-derivatives","SOLF0:USTF0",1758645824423,7.02,218.55,218.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758645825832,7.02,218.55,218.52,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758645826326,7.02,218.56,218.48,6.14940853]
["bitfinex-derivatives","SOLF0:USTF0",1758645826526,7.02,218.56,218.48,2.03270853]
["bitfinex-derivatives","SOLF0:USTF0",1758645826728,7.02,218.56,218.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758645826928,7.02,218.56,218.51,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758645827230,7.02,218.57,218.51,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758645827424,7.02,218.57,218.48,9.04270853]
["bitfinex-derivatives","SOLF0:USTF0",1758645828723,2.03270853,218.58,218.48,9.04270853]
["bitfinex-derivatives","SOLF0:USTF0",1758645828924,2.03270853,218.58,218.44,64.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758645828925,7.02,218.57,218.45,2.03270853]
["bitfinex-derivatives","SOLF0:USTF0",1758645829124,7.02,218.54,218.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758645829526,7.02,218.51,218.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758645831132,7.02,218.54,218.46,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1758645831330,7.02,218.54,218.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758645831524,11.1357,218.54,218.45,2.03270853]
["bitfinex-derivatives","SOLF0:USTF0",1758645831925,7.02,218.54,218.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758645832832,4.1162,218.51,218.44,11.1275]
["bitfinex-derivatives","SOLF0:USTF0",1758645833031,7.02,218.5,218.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758645833628,7.02,218.5,218.42,2.03270853]
["bitfinex-derivatives","SOLF0:USTF0",1758645834931,7.51,218.51,218.42,73.79690853]
["bitfinex-derivatives","SOLF0:USTF0",1758645835434,7.51,218.51,218.42,9.74270853]
["bitfinex-derivatives","SOLF0:USTF0",1758645835928,7.51,218.5,218.46,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758645836134,7.51,218.53,218.46,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758645836933,4.1161,218.52,218.46,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758645837128,7.51,218.53,218.44,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1758645837432,7.51,218.53,218.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758645837628,117.22,218.54,218.42,9.74270853]
["bitfinex-derivatives","SOLF0:USTF0",1758645838229,7.51,218.53,218.42,9.74270853]
["bitfinex-derivatives","SOLF0:USTF0",1758645839033,7.51,218.5,218.45,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1758645839333,11.6263,218.51,218.45,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1758645840631,2.03270853,218.53,218.43,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758645840632,4.1165,218.5,218.43,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758645840832,7.51,218.49,218.43,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758645841532,7.51,218.49,218.41,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758645842038,11.6266,218.49,218.41,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758645842337,11.6266,218.49,218.43,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758645843729,4.1168,218.48,218.43,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758645843935,7.51,218.49,218.38,9.74270853]
["bitfinex-derivatives","SOLF0:USTF0",1758645844739,7.51,218.46,218.4,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1758645846536,4.1175,218.45,218.38,11.8285]
["bitfinex-derivatives","SOLF0:USTF0",1758645846736,7.51,218.44,218.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758645847235,7.51,218.44,218.39,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758645847630,4.1175,218.45,218.39,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758645847834,7.51,218.44,218.39,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758645848039,4.1175,218.45,218.39,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758645848533,4.1177,218.43,218.37,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758645848739,11.6277,218.43,218.37,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758645848942,7.51,218.43,218.37,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758645849538,4.118,218.42,218.35,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1758645849745,4.118,218.42,218.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758645849933,7.51,218.41,218.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758645850131,7.51,218.4,218.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758645850332,7.51,218.4,218.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758645853534,7.51,218.4,218.34,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1758645853943,11.6283,218.4,218.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758645854143,64.0515,218.44,218.31,11.8299]
["bitfinex-derivatives","SOLF0:USTF0",1758645854337,7.14,218.44,218.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758645854735,7.14,218.38,218.33,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758645854941,4.1184,218.39,218.33,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758645855637,4.1184,218.39,218.31,11.8299]
["bitfinex-derivatives","SOLF0:USTF0",1758645855835,7.14,218.38,218.31,11.8299]
["bitfinex-derivatives","SOLF0:USTF0",1758645856935,7.14,218.38,218.32,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758645857548,11.2587,218.38,218.32,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758645860547,7.14,218.38,218.32,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758645861747,7.14,218.38,218.33,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1758645862046,117.0,218.39,218.33,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1758645862247,124.14,218.39,218.33,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1758645862448,7.14,218.43,218.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758645862749,117.0,218.42,218.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758645863845,116.96,218.42,218.38,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1758645864049,7.57,218.41,218.38,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1758645864249,7.57,218.41,218.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645865740,11.6888,218.38,218.32,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758645865944,7.57,218.36,218.32,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758645866252,116.96,218.37,218.32,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758645866447,7.57,218.36,218.32,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758645866848,7.57,218.36,218.3,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1758645867049,7.57,218.36,218.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645867348,7.57,218.36,218.34,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1758645870150,32.94991507,218.84,218.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645870151,7.57,218.41,218.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645872953,7.57,218.41,218.35,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1758645873647,7.57,218.41,218.3,3.17884462]
["bitfinex-derivatives","SOLF0:USTF0",1758645873853,116.88,218.4,218.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645874050,7.57,218.41,218.32,64.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758645874250,116.86,218.4,218.37,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758645874448,85.73,218.4,218.37,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758645874750,7.57,218.39,218.37,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758645875548,7.57,218.39,218.35,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1758645876149,78.16,218.4,218.35,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1758645876450,7.57,218.39,218.35,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1758645877350,7.57,218.39,218.35,11.7991]
["bitfinex-derivatives","SOLF0:USTF0",1758645877545,78.16,218.4,218.35,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1758645877744,7.57,218.39,218.35,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1758645877941,7.57,218.39,218.35,11.7991]
["bitfinex-derivatives","SOLF0:USTF0",1758645879249,7.57,218.39,218.36,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1758645879849,4.1177,218.43,218.32,3.17884462]
["bitfinex-derivatives","SOLF0:USTF0",1758645879850,11.6877,218.43,218.32,3.17884462]
["bitfinex-derivatives","SOLF0:USTF0",1758645880054,116.8,218.42,218.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645881155,7.57,218.43,218.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645881551,350.257,218.47,218.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645881763,7.57,218.46,218.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645882049,346.14,218.47,218.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645882250,346.14,218.47,218.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645882447,116.78,218.49,218.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645882649,7.57,218.52,218.45,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1758645882849,7.57,218.52,218.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645883146,88.07,218.52,218.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645883346,88.07,218.52,218.46,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758645884258,7.57,218.52,218.46,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758645884460,7.57,218.52,218.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645884461,7.57,218.52,218.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645885354,90.51,218.53,218.45,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758645886062,7.57,218.53,218.45,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758645886255,7.57,218.53,218.44,10.85884462]
["bitfinex-derivatives","SOLF0:USTF0",1758645886256,124.31,218.53,218.46,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758645887161,7.57,218.53,218.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645887355,7.57,218.53,218.45,64.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758645887555,116.72,218.55,218.49,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1758645887760,124.29,218.55,218.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645888265,124.29,218.55,218.51,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758645888458,124.29,218.55,218.51,11.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758645888656,7.57,218.54,218.51,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758645888962,116.72,218.55,218.51,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758645889157,116.72,218.55,218.51,11.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758645889860,7.57,218.58,218.51,11.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758645890066,116.68,218.57,218.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645890561,7.57,218.58,218.52,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758645890762,67.17044462,218.64,218.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758645890763,124.23,218.61,218.51,10.85884462]
["bitfinex-derivatives","SOLF0:USTF0",1758645891066,7.57,218.61,218.55,10.85884462]
["bitfinex-derivatives","SOLF0:USTF0",1758645893968,7.57,218.61,218.55,14.97404462]
["bitfinex-derivatives","SOLF0:USTF0",1758645894865,11.6533,218.66,218.55,3.17884462]
["bitfinex-derivatives","SOLF0:USTF0",1758645895070,83.4,218.66,218.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758645895971,83.4,218.66,218.59,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758645897368,7.54,218.64,218.57,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758645898878,7.54,218.64,218.56,10.48884462]
["bitfinex-derivatives","SOLF0:USTF0",1758645899075,7.54,218.64,218.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758645899473,7.54,218.64,218.57,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1758645900678,7.54,218.64,218.58,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758645900878,7.54,218.64,218.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758645901079,7.54,218.68,218.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758645901478,7.54,218.68,218.61,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758645903584,7.54,218.69,218.63,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758645903886,11.6529,218.69,218.6,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1758645904190,7.54,218.68,218.6,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1758645904485,7.54,218.69,218.55,3.17884462]
["bitfinex-derivatives","SOLF0:USTF0",1758645905076,7.54,218.63,218.55,3.17884462]
["bitfinex-derivatives","SOLF0:USTF0",1758645905280,123.98,218.63,218.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758645905470,123.98,218.63,218.55,3.17884462]
["bitfinex-derivatives","SOLF0:USTF0",1758645905674,123.98,218.63,218.55,10.48884462]
["bitfinex-derivatives","SOLF0:USTF0",1758645906277,116.44,218.63,218.58,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758645906483,7.54,218.62,218.58,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758645906783,116.42,218.67,218.61,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645907080,7.54,218.66,218.58,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645907983,116.42,218.67,218.58,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645907984,7.54,218.63,218.58,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645908181,4.1137,218.64,218.58,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645908380,7.54,218.63,218.58,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645908581,7.54,218.64,218.58,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645910083,7.54,218.64,218.58,6.14570196]
["bitfinex-derivatives","SOLF0:USTF0",1758645910585,13.52598956,218.7,218.61,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645910786,123.94,218.69,218.61,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645911381,7.54,218.69,218.61,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645911687,7.54,218.68,218.64,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645912083,346.1,218.71,218.67,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645912287,353.5,218.71,218.67,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645912480,346.1,218.71,218.67,6.14390196]
["bitfinex-derivatives","SOLF0:USTF0",1758645912693,7.4,218.7,218.67,6.14390196]
["bitfinex-derivatives","SOLF0:USTF0",1758645912986,346.1,218.71,218.67,9.10090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645913180,116.36,218.75,218.7,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645913484,7.4,218.74,218.7,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645914189,116.36,218.75,218.7,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645914389,7.4,218.74,218.7,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645914584,120.4718,218.75,218.7,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645914789,7.4,218.74,218.67,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645915285,123.76,218.75,218.69,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758645916492,7.4,218.75,218.69,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758645916691,7.4,218.73,218.69,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758645917293,7.4,218.73,218.69,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758645917495,7.4,218.73,218.69,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1758645920898,7.4,218.73,218.68,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645921097,120.4319,218.74,218.68,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645921398,123.72,218.74,218.68,6.14370196]
["bitfinex-derivatives","SOLF0:USTF0",1758645922191,116.24,218.78,218.71,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645922399,116.24,218.78,218.74,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645922592,116.24,218.78,218.72,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645922797,123.64,218.78,218.72,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645923895,7.4,218.78,218.72,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645924101,123.46,218.83,218.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758645924401,7.26,218.82,218.78,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645924696,7.26,218.82,218.78,9.56090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645924899,69.27090479,218.88,218.78,9.56090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645924900,7.26,218.87,218.81,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645925100,116.2,218.86,218.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758645925297,116.2,218.86,218.82,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645925600,116.2,218.86,218.8,6.14150196]
["bitfinex-derivatives","SOLF0:USTF0",1758645925792,123.46,218.86,218.8,6.14150196]
["bitfinex-derivatives","SOLF0:USTF0",1758645925993,127.5696,218.86,218.8,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645926190,123.46,218.86,218.8,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645926896,123.46,218.86,218.72,63.9672]
["bitfinex-derivatives","SOLF0:USTF0",1758645927102,7.26,218.85,218.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758645927299,7.26,218.85,218.75,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645927698,4.1105,218.82,218.75,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645927896,7.26,218.81,218.75,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645928298,7.26,218.84,218.76,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1758645928700,7.26,218.84,218.78,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645929098,4.1101,218.83,218.78,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645929400,7.26,218.84,218.78,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645930700,7.26,218.8,218.78,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645930903,120.2306,218.81,218.78,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645931099,7.26,218.8,218.78,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645931301,120.2306,218.81,218.78,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645931603,7.26,218.8,218.78,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645931798,120.2306,218.81,218.78,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645931998,7.26,218.8,218.78,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645932505,116.12,218.81,218.78,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645932707,7.26,218.84,218.78,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645933003,7.26,218.84,218.82,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645934003,123.34,218.85,218.82,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645934202,7.26,218.84,218.82,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645934406,116.08,218.85,218.82,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645934903,7.26,218.84,218.82,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645935306,116.08,218.85,218.82,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645935602,7.26,218.84,218.82,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645936106,123.34,218.85,218.79,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645938215,123.34,218.85,218.79,6.14160196]
["bitfinex-derivatives","SOLF0:USTF0",1758645939312,123.34,218.85,218.8,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1758645939608,7.26,218.89,218.82,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645939808,123.26,218.89,218.86,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645940711,7.26,218.88,218.86,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645941407,116.0,218.89,218.86,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645941713,7.26,218.88,218.86,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645941901,116.0,218.89,218.86,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645942209,7.26,218.88,218.86,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645943009,11.3686,218.92,218.86,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645943212,115.94,218.91,218.86,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645943412,123.2,218.91,218.86,9.56090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645943712,123.2,218.91,218.86,13.67030196]
["bitfinex-derivatives","SOLF0:USTF0",1758645944209,123.2,218.91,218.8,63.9444]
["bitfinex-derivatives","SOLF0:USTF0",1758645944210,123.2,218.91,218.89,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645944711,115.92,218.93,218.89,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645944914,123.18,218.93,218.89,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645945110,7.26,218.92,218.89,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645946309,115.92,218.93,218.89,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645946510,7.26,218.92,218.89,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645948811,115.92,218.93,218.89,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645949519,7.26,218.92,218.89,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645949713,123.18,218.93,218.84,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758645949921,123.18,218.93,218.84,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645950420,4.109,218.9,218.84,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645950620,7.26,218.88,218.84,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645950913,115.86,218.89,218.84,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645951123,7.26,218.88,218.84,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645951820,7.26,218.88,218.81,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645953819,11.3693,218.88,218.81,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645954116,7.26,218.88,218.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758645954522,4.1101,218.84,218.79,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645955217,7.22,218.82,218.76,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645955816,4.1107,218.81,218.74,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758645956011,7.22,218.8,218.75,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645956213,7.22,218.81,218.75,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645956820,63.9224,218.88,218.78,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645956821,115.8,218.85,218.78,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645957023,123.02,218.85,218.78,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645957424,123.02,218.85,218.76,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645958726,4.1101,218.84,218.76,6.14220196]
["bitfinex-derivatives","SOLF0:USTF0",1758645958926,123.02,218.85,218.76,9.07090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645959325,123.0,218.84,218.76,9.07090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645960631,4.1102,218.83,218.76,9.07090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645960830,7.22,218.82,218.73,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645961029,9.25090196,218.82,218.73,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645961526,7.22,218.81,218.73,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645961831,7.22,218.8,218.76,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645962228,7.22,218.85,218.76,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645962428,7.22,218.85,218.76,9.07090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645963036,7.22,218.85,218.79,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645963743,7.22,218.85,218.8,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1758645963932,7.22,218.85,218.8,11.1506]
["bitfinex-derivatives","SOLF0:USTF0",1758645964334,101.5,218.86,218.79,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645965039,105.6097,218.86,218.79,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645965241,101.5,218.86,218.77,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758645965540,7.22,218.85,218.76,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645965738,7.22,218.83,218.75,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758645966943,7.22,218.83,218.77,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645967538,7.22,218.89,218.74,63.9603]
["bitfinex-derivatives","SOLF0:USTF0",1758645967745,7.22,218.94,218.85,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645967937,7.22,218.91,218.82,2.03090196]
["bitfinex-derivatives","SOLF0:USTF0",1758645968542,7.22,218.91,218.8,10.20562686]
["bitfinex-derivatives","SOLF0:USTF0",1758645968738,7.22,218.91,218.81,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758645968945,7.22,218.91,218.76,3.16562686]
["bitfinex-derivatives","SOLF0:USTF0",1758645969138,63.916,218.9,218.76,3.16562686]
["bitfinex-derivatives","SOLF0:USTF0",1758645969343,111.16,218.89,218.76,3.16562686]
["bitfinex-derivatives","SOLF0:USTF0",1758645970844,11.3299,218.85,218.78,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1758645971940,7.22,218.85,218.76,3.16562686]
["bitfinex-derivatives","SOLF0:USTF0",1758645972141,7.22,218.85,218.79,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758645973046,7.22,218.85,218.77,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758645974047,7.52,218.81,218.75,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758645974444,7.52,218.81,218.72,3.16562686]
["bitfinex-derivatives","SOLF0:USTF0",1758645974841,4.1109,218.79,218.73,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1758645975047,7.52,218.81,218.73,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1758645975247,7.52,218.81,218.72,3.16562686]
["bitfinex-derivatives","SOLF0:USTF0",1758645976249,7.52,218.81,218.77,11.2511]
["bitfinex-derivatives","SOLF0:USTF0",1758645976438,29.02,218.85,218.77,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758645976643,29.02,218.85,218.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758645976838,29.02,218.85,218.72,10.30562686]
["bitfinex-derivatives","SOLF0:USTF0",1758645976839,7.52,218.84,218.72,10.30562686]
["bitfinex-derivatives","SOLF0:USTF0",1758645977051,4.1103,218.83,218.76,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758645977250,7.52,218.84,218.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758645977443,7.52,218.84,218.76,3.16562686]
["bitfinex-derivatives","SOLF0:USTF0",1758645978346,7.52,218.84,218.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758645979051,7.52,218.84,218.81,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758645979353,7.52,218.93,218.8,10.30562686]
["bitfinex-derivatives","SOLF0:USTF0",1758645979553,7.52,218.91,218.8,10.30562686]
["bitfinex-derivatives","SOLF0:USTF0",1758645979752,7.52,218.91,218.83,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758645980651,7.52,218.91,218.84,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758645980652,11.6288,218.91,218.84,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758645980854,7.52,218.91,218.84,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758645981148,7.52,218.91,218.8,74.24982686]
["bitfinex-derivatives","SOLF0:USTF0",1758645982050,119.7086,218.92,218.86,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1758645982255,123.12,218.92,218.86,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1758645982957,7.52,218.92,218.87,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758645983255,7.52,218.92,218.84,3.16562686]
["bitfinex-derivatives","SOLF0:USTF0",1758645983444,115.56,218.95,218.84,3.16562686]
["bitfinex-derivatives","SOLF0:USTF0",1758645983651,7.57,218.91,218.84,3.16562686]
["bitfinex-derivatives","SOLF0:USTF0",1758645984056,7.57,218.94,218.86,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758645984356,4.1086,218.92,218.84,3.16562686]
["bitfinex-derivatives","SOLF0:USTF0",1758645984560,7.57,218.91,218.85,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758645985658,4.1081,218.94,218.86,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758645985953,7.57,218.93,218.86,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758645986152,7.57,218.93,218.88,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758645986355,7.57,218.94,218.88,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758645987460,123.13,218.95,218.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758645988462,7.57,219.0,218.88,3.16562686]
["bitfinex-derivatives","SOLF0:USTF0",1758645988654,7.57,219.0,218.92,10.88562686]
["bitfinex-derivatives","SOLF0:USTF0",1758645989163,7.57,219.0,218.93,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758645989859,7.57,219.01,218.86,10.88562686]
["bitfinex-derivatives","SOLF0:USTF0",1758645990668,115.52,219.02,218.86,10.88562686]
["bitfinex-derivatives","SOLF0:USTF0",1758645990854,4.1077,218.96,218.89,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758645991059,7.57,218.95,218.89,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758645991260,7.57,218.95,218.86,71.6462]
["bitfinex-derivatives","SOLF0:USTF0",1758645991454,118.68562686,219.02,218.92,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758645991455,11.677,219.0,218.92,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758645991964,7.57,219.0,218.92,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758645992164,7.57,219.0,218.93,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758645992464,7.57,219.0,218.9,10.88562686]
["bitfinex-derivatives","SOLF0:USTF0",1758645993161,7.57,218.97,218.9,3.16562686]
["bitfinex-derivatives","SOLF0:USTF0",1758645993364,7.57,218.97,218.86,3.16562686]
["bitfinex-derivatives","SOLF0:USTF0",1758645993864,7.57,218.97,218.89,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758645995368,7.57,218.95,218.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758645995568,7.57,218.95,218.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758645996165,7.57,218.95,218.89,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758645998159,7.57,218.95,218.9,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758645998363,7.57,218.97,218.9,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1758645998759,7.57,218.97,218.87,71.6434]
["bitfinex-derivatives","SOLF0:USTF0",1758645999867,7.57,218.97,218.91,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758646000367,7.57,218.97,218.87,71.6438]
["bitfinex-derivatives","SOLF0:USTF0",1758646000568,7.57,218.97,218.88,3.16562686]
["bitfinex-derivatives","SOLF0:USTF0",1758646000868,118.68562686,219.02,218.92,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758646001162,4.1074,218.98,218.92,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1758646001367,7.57,218.98,218.89,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758646001567,7.57,218.98,218.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758646002166,4.1076,218.97,218.89,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758646002364,7.57,218.96,218.89,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758646002559,7.57,218.96,218.87,74.80942686]
["bitfinex-derivatives","SOLF0:USTF0",1758646003664,7.57,218.96,218.87,67.08942686]
["bitfinex-derivatives","SOLF0:USTF0",1758646003864,78.74,219.01,218.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758646004168,82.8468,219.01,218.94,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758646004967,7.57,219.02,218.91,10.88562686]
["bitfinex-derivatives","SOLF0:USTF0",1758646005663,7.57,218.98,218.92,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1758646006063,7.57,218.98,218.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758646006258,4.1073,218.99,218.93,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758646006462,7.57,218.99,218.89,71.638]
["bitfinex-derivatives","SOLF0:USTF0",1758646007069,7.57,218.99,218.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758646008873,7.57,218.99,218.95,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758646010174,7.57,218.99,218.96,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758646010473,7.57,219.03,218.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758646011767,7.57,219.03,218.97,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758646011972,7.57,219.03,218.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758646012276,4.1058,219.06,218.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758646012776,7.57,219.05,218.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758646013076,115.3,219.08,219.0,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758646013275,7.18,219.07,219.0,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758646013475,7.18,219.05,218.98,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758646013870,7.18,219.05,218.95,10.88562686]
["bitfinex-derivatives","SOLF0:USTF0",1758646014279,7.18,219.05,218.99,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1758646015475,7.18,219.05,218.97,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758646015675,7.18,219.05,218.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758646015877,7.18,219.05,218.98,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758646016075,7.18,219.05,218.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758646016579,353.41489259,219.09,218.97,10.11562686]
["bitfinex-derivatives","SOLF0:USTF0",1758646016874,467.86,219.09,218.99,63.8893]
["bitfinex-derivatives","SOLF0:USTF0",1758646017179,467.86,219.09,219.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758646017473,467.86,219.09,219.04,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758646017676,467.86,219.09,219.04,11.0561]
["bitfinex-derivatives","SOLF0:USTF0",1758646018078,467.86,219.09,219.05,11.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758646018079,115.24,219.09,219.05,11.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758646018277,7.18,219.12,219.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758646019676,7.18,219.12,219.06,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758646020582,7.18,219.12,219.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758646020583,115.22,219.14,219.05,10.11562686]
["bitfinex-derivatives","SOLF0:USTF0",1758646021383,115.22,219.14,219.08,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758646021675,115.22,219.14,219.09,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758646021870,115.22,219.14,219.09,11.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758646022077,115.22,219.14,219.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758646022473,122.4,219.14,219.09,11.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758646022882,122.4,219.14,219.07,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758646023080,122.4,219.14,219.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758646023785,122.4,219.14,219.09,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1758646023981,122.4,219.14,219.09,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758646024176,122.4,219.14,219.06,3.16562686]
["bitfinex-derivatives","SOLF0:USTF0",1758646024177,122.4,219.14,219.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758646024481,7.18,219.18,219.08,63.8632]
["bitfinex-derivatives","SOLF0:USTF0",1758646024679,7.18,219.18,219.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758646024879,115.14,219.21,219.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758646025074,115.14,219.21,219.14,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758646025682,115.14,219.21,219.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758646025884,7.18,219.2,219.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758646026884,7.18,219.2,219.1,7.27072686]
["bitfinex-derivatives","SOLF0:USTF0",1758646027184,11.2832,219.2,219.1,3.16562686]
["bitfinex-derivatives","SOLF0:USTF0",1758646027388,11.2832,219.2,219.11,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758646028488,7.18,219.19,219.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758646029090,11.2843,219.14,219.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758646030489,11.2843,219.14,219.06,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758646030886,7.18,219.14,219.05,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646031091,7.18,219.12,219.03,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646031886,6.98,219.1,219.03,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646032586,6.98,219.1,219.03,6.12810048]
["bitfinex-derivatives","SOLF0:USTF0",1758646032786,6.98,219.1,219.03,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646033289,4.1053,219.09,219.03,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646033497,6.98,219.09,219.0,8.97190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646033896,11.086,219.06,218.98,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646034095,6.98,219.06,218.97,6.12940048]
["bitfinex-derivatives","SOLF0:USTF0",1758646035196,6.98,219.06,218.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758646035599,6.98,219.06,218.95,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646035900,6.98,219.06,218.96,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646036600,4.1062,219.04,218.96,6.12940048]
["bitfinex-derivatives","SOLF0:USTF0",1758646036800,6.98,219.03,218.96,6.12940048]
["bitfinex-derivatives","SOLF0:USTF0",1758646037000,6.98,219.03,218.96,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758646037199,6.98,219.03,218.9,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646037200,2.02190048,219.04,218.85,63.9292]
["bitfinex-derivatives","SOLF0:USTF0",1758646037402,6.98,219.03,218.91,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646038199,11.0866,219.03,218.93,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758646038604,6.98,219.03,218.94,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646040907,11.0864,219.03,218.94,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646041109,6.98,219.03,218.94,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646041310,6.98,219.03,218.97,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646041605,6.98,218.99,218.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758646041805,6.98,218.99,218.9,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646042111,6.98,219.01,218.94,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1758646043210,7.13,218.99,218.91,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1758646043811,7.13,218.97,218.88,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758646044005,9.15190048,218.97,218.88,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758646044908,7.13,218.97,218.89,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758646045115,7.13,218.97,218.87,9.26190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646045614,7.13,218.99,218.9,9.26190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646045807,7.13,219.05,218.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758646046208,7.13,219.05,218.97,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758646048717,11.2362,219.05,218.97,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758646049217,11.2362,219.05,218.99,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1758646050422,7.13,219.05,218.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758646050718,7.13,219.08,219.01,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646052219,7.13,219.08,219.01,65.90460048]
["bitfinex-derivatives","SOLF0:USTF0",1758646052416,7.13,219.16,219.07,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646052718,7.13,219.13,219.07,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646053317,114.98,219.16,219.1,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646053716,7.13,219.17,219.11,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758646054125,7.13,219.17,219.12,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646054426,7.13,219.17,219.13,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1758646054620,7.13,219.17,219.12,9.26190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646055325,114.96,219.2,219.12,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646055525,7.92438452,219.21,219.12,6.12650048]
["bitfinex-derivatives","SOLF0:USTF0",1758646055826,7.13,219.21,219.15,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646056824,7.13,219.21,219.15,6.12590048]
["bitfinex-derivatives","SOLF0:USTF0",1758646057319,7.13,219.21,219.15,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646058418,11.233,219.21,219.15,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646059718,7.13,219.21,219.15,6.12600048]
["bitfinex-derivatives","SOLF0:USTF0",1758646060215,7.13,219.21,219.15,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646060823,345.26,219.22,219.15,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646061023,345.26,219.22,219.18,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646061224,352.39,219.22,219.18,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646061723,7.13,219.22,219.18,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646063724,114.88,219.24,219.18,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646064026,114.88,219.24,219.18,9.26190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646065621,114.88,219.24,219.18,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646066019,7.13,219.23,219.16,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646066223,7.13,219.25,219.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758646066421,7.13,219.25,219.18,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646067323,2.02190048,219.22,219.09,71.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758646067521,2.02190048,219.22,219.12,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646067522,121.97,219.21,219.12,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646067825,121.97,219.21,219.15,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646068024,121.97,219.21,219.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758646068324,121.97,219.21,219.14,6.12610048]
["bitfinex-derivatives","SOLF0:USTF0",1758646068826,7.13,219.2,219.16,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646069725,114.84,219.21,219.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758646069926,121.97,219.21,219.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758646070220,121.97,219.21,219.16,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646070425,7.13,219.2,219.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758646070730,7.13,219.2,219.14,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646071421,7.13,219.26,219.13,71.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758646071623,82.94,219.25,219.2,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646071817,7.13,219.24,219.2,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646072021,82.94,219.25,219.2,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646072225,7.13,219.24,219.2,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646072422,82.94,219.25,219.18,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758646072624,90.07,219.25,219.19,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646072823,4.102,219.27,219.22,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646072824,11.232,219.27,219.22,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646073130,7.13,219.26,219.2,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646073623,7.13,219.26,219.2,6.12500048]
["bitfinex-derivatives","SOLF0:USTF0",1758646073825,7.2,219.28,219.23,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646074030,7.2,219.28,219.2,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646074530,7.2,219.28,219.21,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758646074827,121.98,219.28,219.21,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758646075026,7.2,219.27,219.23,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646075322,106.7747116,219.3,219.26,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646075526,11.3004,219.35,219.29,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646075826,126.0604,219.35,219.29,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646076328,7.2,219.32,219.25,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646076629,7.2,219.32,219.25,6.12400048]
["bitfinex-derivatives","SOLF0:USTF0",1758646076827,7.2,219.32,219.25,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646077030,9.22190048,219.32,219.22,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646077629,11.3021,219.26,219.22,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646077827,4.1021,219.26,219.22,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646078123,7.2,219.25,219.22,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646079030,4.1018,219.28,219.22,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646079927,7.2,219.26,219.22,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646080228,7.2,219.26,219.14,63.8451]
["bitfinex-derivatives","SOLF0:USTF0",1758646080229,7.2,219.28,219.2,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646081332,114.72,219.29,219.23,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646082434,114.72,219.29,219.23,6.12440048]
["bitfinex-derivatives","SOLF0:USTF0",1758646082632,7.2,219.31,219.23,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646082835,7.2,219.31,219.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758646083234,7.2,219.31,219.26,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646083436,7.2,219.33,219.26,9.12190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646083936,7.2,219.33,219.26,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646084537,4.1011,219.32,219.26,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646084734,7.2,219.33,219.26,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646085336,7.2,219.29,219.23,6.12450048]
["bitfinex-derivatives","SOLF0:USTF0",1758646087541,7.2,219.29,219.23,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758646087742,7.2,219.29,219.23,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646088337,11.3017,219.29,219.23,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646089735,11.3017,219.29,219.23,6.12440048]
["bitfinex-derivatives","SOLF0:USTF0",1758646089939,7.2,219.29,219.23,6.12440048]
["bitfinex-derivatives","SOLF0:USTF0",1758646090140,7.2,219.34,219.26,2.02190048]
["bitfinex-derivatives","SOLF0:USTF0",1758646090542,7.2,219.34,219.23,3.15332491]
["bitfinex-derivatives","SOLF0:USTF0",1758646090855,7.2,219.34,219.26,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758646091146,7.2,219.34,219.23,3.15332491]
["bitfinex-derivatives","SOLF0:USTF0",1758646091348,11.3008,219.34,219.27,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758646091537,7.2,219.34,219.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758646092946,7.2,219.34,219.27,3.15332491]
["bitfinex-derivatives","SOLF0:USTF0",1758646093142,105.93767198,219.39,219.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758646093337,220.57767198,219.39,219.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758646093748,105.93767198,219.39,219.31,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758646094242,4.1008,219.33,219.21,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758646094447,6.95,219.32,219.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758646094648,6.95,219.38,219.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758646094844,6.95,219.38,219.25,3.15332491]
["bitfinex-derivatives","SOLF0:USTF0",1758646094845,63.7782,219.38,219.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758646095044,6.95,219.33,219.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758646095445,4.1012,219.31,219.23,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758646095646,6.95,219.33,219.23,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758646096452,6.95,219.33,219.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758646097352,6.95,219.36,219.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758646097541,6.95,219.36,219.29,10.41332491]
["bitfinex-derivatives","SOLF0:USTF0",1758646098253,6.95,219.36,219.3,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758646099454,6.95,219.36,219.27,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758646101554,4.1006,219.34,219.25,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758646101755,6.95,219.33,219.25,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758646104049,4.1013,219.31,219.22,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758646104358,7.15,219.3,219.22,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758646104959,7.15,219.3,219.24,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758646110261,45.42,219.35,219.17,63.8369]
["bitfinex-derivatives","SOLF0:USTF0",1758646110262,7.15,219.29,219.18,3.15332491]
["bitfinex-derivatives","SOLF0:USTF0",1758646111361,7.15,219.29,219.18,66.98662491]
["bitfinex-derivatives","SOLF0:USTF0",1758646111561,7.15,219.29,219.2,63.8281]
["bitfinex-derivatives","SOLF0:USTF0",1758646111762,7.15,219.29,219.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758646111956,7.15,219.35,219.22,3.15332491]
["bitfinex-derivatives","SOLF0:USTF0",1758646113763,4.101,219.32,219.25,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758646113964,7.15,219.31,219.25,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758646114362,7.15,219.31,219.22,3.15332491]
["bitfinex-derivatives","SOLF0:USTF0",1758646114662,7.15,219.31,219.27,11.3817]
["bitfinex-derivatives","SOLF0:USTF0",1758646114854,7.15,219.31,219.27,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758646115366,7.15,219.32,219.27,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758646115564,11.2509,219.33,219.27,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758646117367,7.15,219.33,219.29,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758646117569,7.15,219.4,219.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758646118875,11.25,219.37,219.31,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758646120975,7.15,219.37,219.32,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758646121177,7.15,219.38,219.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758646121776,4.1002,219.37,219.3,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758646122876,7.15,219.35,219.27,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1758646123778,4.1006,219.34,219.27,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1758646123981,4.1006,219.34,219.28,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758646124973,7.15,219.35,219.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758646125167,70.944,219.32,219.14,10.43332491]
["bitfinex-derivatives","SOLF0:USTF0",1758646125368,178.277,219.31,219.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758646125582,7.15,219.3,219.17,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758646125873,4.1022,219.26,219.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758646126275,4.1022,219.26,219.19,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758646128484,7.15,219.27,219.19,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758646129874,7.15,219.28,219.16,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1758646130278,7.15,219.23,219.16,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1758646130580,7.15,219.23,219.14,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758646131785,11.2528,219.23,219.14,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758646131980,11.2528,219.23,219.15,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1758646132282,7.15,219.26,219.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758646132484,7.15,219.26,219.22,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758646132781,7.15,219.26,219.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758646133083,7.15,219.26,219.2,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758646134383,7.15,219.26,219.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758646134880,7.15,219.26,219.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758646135377,7.15,219.26,219.07,63.8659]
["bitfinex-derivatives","SOLF0:USTF0",1758646135378,4.1026,219.24,219.07,63.8659]
["bitfinex-derivatives","SOLF0:USTF0",1758646135583,7.06,219.23,219.14,3.15332491]
["bitfinex-derivatives","SOLF0:USTF0",1758646135785,7.06,219.23,219.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758646136184,7.06,219.23,219.18,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758646136385,7.06,219.25,219.18,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758646136581,7.06,219.25,219.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758646136984,7.06,219.25,219.18,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758646138285,7.06,219.25,219.15,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1758646138486,7.06,219.25,219.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758646139884,7.06,219.22,219.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758646140783,89.68,219.26,219.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758646140979,63.7851,219.35,219.18,63.8341]
["bitfinex-derivatives","SOLF0:USTF0",1758646141185,114.46,219.34,219.23,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758646141386,7.06,219.31,219.23,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758646142090,7.06,219.33,219.21,7.25632491]
["bitfinex-derivatives","SOLF0:USTF0",1758646142685,10.21332491,219.33,219.21,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758646142987,7.06,219.26,219.17,3.15332491]
["bitfinex-derivatives","SOLF0:USTF0",1758646143491,4.1024,219.25,219.17,7.25692491]
["bitfinex-derivatives","SOLF0:USTF0",1758646143891,121.52,219.26,219.13,3.15332491]
["bitfinex-derivatives","SOLF0:USTF0",1758646144187,121.52,219.26,219.16,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758646144892,4.1023,219.25,219.17,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758646146192,4.1023,219.25,219.18,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758646148192,4.1026,219.23,219.16,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758646148382,7.06,219.22,219.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758646150091,4.1028,219.23,219.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758646150287,7.06,219.21,219.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758646150788,7.06,219.21,219.17,9.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646152991,9.44995813,219.27,219.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758646153185,7.43,219.27,219.2,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646153390,7.43,219.27,219.23,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646153697,121.87,219.31,219.23,13.15245813]
["bitfinex-derivatives","SOLF0:USTF0",1758646154196,4.1017,219.29,219.23,9.04995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646154397,121.87,219.31,219.23,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646154593,121.87,219.31,219.22,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646155191,7.43,219.26,219.17,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646155391,4.1023,219.25,219.17,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646155695,7.43,219.26,219.17,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646156091,4.1026,219.24,219.17,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646156595,7.43,219.21,219.17,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646157291,7.43,219.32,219.22,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758646157496,7.43,219.32,219.25,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646157999,7.43,219.32,219.28,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646158186,7.43,219.34,219.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758646158392,7.43,219.34,219.24,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646158694,7.43,219.34,219.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758646158895,7.43,219.34,219.24,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646159799,4.1011,219.31,219.24,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646159999,7.43,219.3,219.24,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646160699,7.43,219.3,219.24,6.12225813]
["bitfinex-derivatives","SOLF0:USTF0",1758646161089,7.43,219.31,219.23,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646162804,7.43,219.31,219.24,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758646163101,7.62,219.35,219.29,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646165194,11.7205,219.35,219.29,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646165403,7.62,219.35,219.29,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646166802,7.62,219.32,219.29,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646167100,522.88,219.37,219.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758646167306,4.1011,219.32,219.25,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646168605,7.62,219.33,219.25,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646169506,4.1012,219.31,219.25,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646169806,118.4612,219.31,219.25,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646171103,4.1012,219.31,219.25,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646171310,11.7207,219.33,219.25,9.16995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646171608,126.0807,219.33,219.25,9.16995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646172106,121.98,219.33,219.25,9.16995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646173513,7.62,219.29,219.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758646173807,7.62,219.27,219.18,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646174907,4.1024,219.25,219.18,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646175102,7.62,219.27,219.18,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646175309,7.62,219.23,219.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758646177010,11.7231,219.21,219.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758646177611,11.7231,219.21,219.15,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646178608,7.62,219.21,219.15,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646178800,7.62,219.26,219.18,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646179110,2.01995813,219.29,219.21,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646179111,7.62,219.28,219.21,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646179308,7.62,219.25,219.2,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646179514,7.62,219.28,219.2,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646179914,4.1019,219.27,219.2,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646180808,7.62,219.28,219.2,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646182812,4.102,219.27,219.2,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646185718,4.102,219.27,219.23,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646186320,7.62,219.26,219.23,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646187829,7.62,219.26,219.19,11.2532]
["bitfinex-derivatives","SOLF0:USTF0",1758646188030,7.62,219.26,219.23,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646188529,4.102,219.27,219.23,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646188730,7.62,219.26,219.23,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646190035,7.62,219.26,219.19,11.2532]
["bitfinex-derivatives","SOLF0:USTF0",1758646190238,7.62,219.26,219.23,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646190439,4.1022,219.26,219.21,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646190638,7.62,219.25,219.21,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646191241,11.7224,219.25,219.21,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646191445,114.34,219.29,219.21,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646191741,7.62,219.28,219.21,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646193848,7.69,219.24,219.21,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646195840,7.69,219.29,219.21,9.23995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646196045,0.52360463,219.34,219.27,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646196046,7.69,219.33,219.27,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646196942,7.69,219.33,219.25,11.3221]
["bitfinex-derivatives","SOLF0:USTF0",1758646197147,0.52360463,219.34,219.28,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646197448,7.69,219.33,219.28,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646197645,0.52360463,219.34,219.28,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646197946,7.69,219.31,219.28,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646199148,7.69,219.33,219.28,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646199346,114.3,219.34,219.28,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646199641,114.3,219.34,219.23,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646199642,7.69,219.29,219.23,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646200237,7.69,219.29,219.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758646200238,7.69,219.27,219.2,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646200442,7.69,219.25,219.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758646200642,7.69,219.25,219.17,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646200944,63.7842,219.35,219.23,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646200945,121.97,219.26,219.23,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646201144,7.69,219.25,219.2,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646201640,126.0722,219.26,219.2,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646203748,126.0722,219.26,219.19,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758646203950,126.0722,219.26,219.19,6.12315813]
["bitfinex-derivatives","SOLF0:USTF0",1758646205350,11.7922,219.26,219.2,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758646206648,7.69,219.24,219.21,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646206844,7.69,219.24,219.18,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646207251,7.69,219.24,219.18,6.12335813]
["bitfinex-derivatives","SOLF0:USTF0",1758646207451,114.28,219.25,219.18,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646207752,114.28,219.25,219.21,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646207952,121.97,219.25,219.21,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646208551,121.97,219.25,219.21,9.23995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646208854,121.97,219.25,219.2,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646209056,121.97,219.25,219.2,9.23995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646209350,121.97,219.25,219.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758646209851,7.69,219.3,219.23,2.01995813]
["bitfinex-derivatives","SOLF0:USTF0",1758646210351,7.69,219.3,219.25,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758646210553,114.26,219.31,219.25,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758646210554,7.69,219.31,219.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758646210955,7.69,219.31,219.26,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758646211256,7.69,219.32,219.26,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758646211652,11.7911,219.32,219.26,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758646211957,11.7911,219.32,219.23,14.47545536]
["bitfinex-derivatives","SOLF0:USTF0",1758646212159,7.69,219.32,219.23,14.47545536]
["bitfinex-derivatives","SOLF0:USTF0",1758646212358,7.69,219.32,219.23,10.37295536]
["bitfinex-derivatives","SOLF0:USTF0",1758646212651,7.69,219.32,219.25,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758646212857,7.69,219.32,219.23,10.37295536]
["bitfinex-derivatives","SOLF0:USTF0",1758646213159,114.26,219.33,219.2,3.15295536]
["bitfinex-derivatives","SOLF0:USTF0",1758646213359,7.56,219.32,219.2,3.15295536]
["bitfinex-derivatives","SOLF0:USTF0",1758646214454,7.56,219.3,219.2,3.15295536]
["bitfinex-derivatives","SOLF0:USTF0",1758646215457,7.56,219.3,219.23,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758646215756,7.56,219.3,219.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758646215962,56.64,219.33,219.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758646216257,60.7408,219.33,219.27,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758646216753,7.56,219.33,219.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758646216958,98.50236475,219.37,219.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758646216959,114.22,219.35,219.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758646217666,114.22,219.35,219.27,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758646217962,114.22,219.35,219.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758646218462,4.1003,219.36,219.29,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758646218651,114.22,219.36,219.28,10.43295536]
["bitfinex-derivatives","SOLF0:USTF0",1758646219159,7.56,219.37,219.28,10.43295536]
["bitfinex-derivatives","SOLF0:USTF0",1758646219349,7.56,219.37,219.31,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758646220659,118.3198,219.39,219.33,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758646221456,7.56,219.4,219.32,10.43295536]
["bitfinex-derivatives","SOLF0:USTF0",1758646222064,7.56,219.4,219.33,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758646222255,7.56,219.4,219.32,10.43295536]
["bitfinex-derivatives","SOLF0:USTF0",1758646223461,7.56,219.4,219.33,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758646223763,7.56,219.4,219.32,10.43295536]
["bitfinex-derivatives","SOLF0:USTF0",1758646224062,7.56,219.4,219.35,11.5302]
["bitfinex-derivatives","SOLF0:USTF0",1758646225150,7.56,219.4,219.35,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758646225357,7.56,219.4,219.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758646226673,7.16,219.41,219.33,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758646227463,63.7403,219.51,219.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758646227670,7.16,219.5,219.4,10.58295536]
["bitfinex-derivatives","SOLF0:USTF0",1758646228277,7.16,219.5,219.44,3.15295536]
["bitfinex-derivatives","SOLF0:USTF0",1758646230164,114.14,219.53,219.44,3.15295536]
["bitfinex-derivatives","SOLF0:USTF0",1758646230362,7.16,219.54,219.44,3.15295536]
["bitfinex-derivatives","SOLF0:USTF0",1758646230759,7.16,219.54,219.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758646230968,7.16,219.58,219.48,10.58295536]
["bitfinex-derivatives","SOLF0:USTF0",1758646231270,11.2563,219.58,219.48,10.58295536]
["bitfinex-derivatives","SOLF0:USTF0",1758646232069,4.0965,219.57,219.48,10.58295536]
["bitfinex-derivatives","SOLF0:USTF0",1758646232269,7.16,219.56,219.48,10.58295536]
["bitfinex-derivatives","SOLF0:USTF0",1758646233771,7.16,219.56,219.49,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758646235560,7.16,219.56,219.48,10.58295536]
["bitfinex-derivatives","SOLF0:USTF0",1758646235967,7.16,219.69,219.55,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758646236168,94.38,219.69,219.55,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758646236467,4.0945,219.67,219.55,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758646236668,94.38,219.69,219.55,7.24955536]
["bitfinex-derivatives","SOLF0:USTF0",1758646237768,4.0943,219.68,219.55,7.24955536]
["bitfinex-derivatives","SOLF0:USTF0",1758646237963,7.16,219.67,219.55,7.24955536]
["bitfinex-derivatives","SOLF0:USTF0",1758646238368,7.16,219.67,219.57,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758646239267,7.16,219.67,219.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758646240271,0.79262946,219.71,219.64,3.15295536]
["bitfinex-derivatives","SOLF0:USTF0",1758646240470,7.16,219.73,219.64,3.15295536]
["bitfinex-derivatives","SOLF0:USTF0",1758646240665,7.95234973,219.78,219.68,3.15295536]
["bitfinex-derivatives","SOLF0:USTF0",1758646240871,7.16,219.78,219.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758646242166,11.2524,219.78,219.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758646242371,11.2524,219.78,219.71,3.15295536]
["bitfinex-derivatives","SOLF0:USTF0",1758646242666,11.2524,219.78,219.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758646243465,70.8206,219.78,219.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758646243670,63.6632,219.77,219.64,8.07467121]
["bitfinex-derivatives","SOLF0:USTF0",1758646243866,7.16,219.76,219.64,8.07467121]
["bitfinex-derivatives","SOLF0:USTF0",1758646244266,4.0935,219.72,219.64,8.07467121]
["bitfinex-derivatives","SOLF0:USTF0",1758646244465,11.2535,219.72,219.64,8.07467121]
["bitfinex-derivatives","SOLF0:USTF0",1758646244663,63.6718,219.74,219.58,15.50467121]
["bitfinex-derivatives","SOLF0:USTF0",1758646244862,7.16,219.73,219.58,15.50467121]
["bitfinex-derivatives","SOLF0:USTF0",1758646245063,4.0939,219.7,219.6,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758646245267,121.14,219.73,219.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758646245674,121.14,219.73,219.62,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758646246974,7.16,219.72,219.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758646247174,7.16,219.72,219.59,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758646247366,177.6551,219.73,219.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758646247367,7.16,219.65,219.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758646247974,7.16,219.65,219.59,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758646248366,7.16,219.65,219.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758646248574,7.16,219.65,219.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758646248773,7.16,219.65,219.55,63.7261]
["bitfinex-derivatives","SOLF0:USTF0",1758646248974,64.46759408,219.73,219.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758646248975,7.16,219.7,219.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758646249573,7.16,219.7,219.59,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758646249872,7.16,219.7,219.57,63.7205]
["bitfinex-derivatives","SOLF0:USTF0",1758646250066,7.16,219.7,219.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758646250277,7.16,219.7,219.58,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1758646250678,4.0941,219.69,219.6,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758646253978,7.16,219.7,219.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758646255781,7.16,219.7,219.64,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758646257981,7.16,219.7,219.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758646258875,7.16,219.7,219.62,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758646259284,7.16,219.7,219.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758646259478,7.16,219.7,219.63,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1758646262282,7.16,219.7,219.64,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758646262480,7.53,219.78,219.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758646263186,7.53,219.78,219.66,63.6941]
["bitfinex-derivatives","SOLF0:USTF0",1758646263386,7.53,219.78,219.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758646264086,7.53,219.78,219.69,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1758646264482,7.53,219.78,219.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758646264683,7.53,219.78,219.68,3.14057624]
["bitfinex-derivatives","SOLF0:USTF0",1758646265483,7.53,219.79,219.65,3.14057624]
["bitfinex-derivatives","SOLF0:USTF0",1758646265687,71.1882,219.79,219.65,3.14057624]
["bitfinex-derivatives","SOLF0:USTF0",1758646265988,7.53,219.73,219.65,7.23537624]
["bitfinex-derivatives","SOLF0:USTF0",1758646266787,7.53,219.73,219.66,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758646267086,7.53,219.76,219.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758646268287,7.53,219.72,219.65,3.14057624]
["bitfinex-derivatives","SOLF0:USTF0",1758646268991,4.0939,219.7,219.62,11.6453]
["bitfinex-derivatives","SOLF0:USTF0",1758646269188,121.37,219.73,219.61,3.14057624]
["bitfinex-derivatives","SOLF0:USTF0",1758646270893,4.0942,219.69,219.61,3.14057624]
["bitfinex-derivatives","SOLF0:USTF0",1758646271093,11.6242,219.69,219.61,3.14057624]
["bitfinex-derivatives","SOLF0:USTF0",1758646271290,11.6242,219.69,219.62,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758646271492,121.35,219.73,219.61,3.14057624]
["bitfinex-derivatives","SOLF0:USTF0",1758646271696,121.35,219.73,219.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758646271995,121.35,219.73,219.61,3.14057624]
["bitfinex-derivatives","SOLF0:USTF0",1758646271996,121.35,219.73,219.66,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758646272294,7.51,219.79,219.65,10.66057624]
["bitfinex-derivatives","SOLF0:USTF0",1758646272597,7.51,219.79,219.7,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646272798,4.0925,219.78,219.7,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646273299,7.51,219.79,219.7,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646274500,7.51,219.79,219.73,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646275994,7.51,219.79,219.74,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758646276298,7.51,219.79,219.76,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646276887,4.0917,219.82,219.76,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646276888,68.62611807,219.83,219.76,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646277088,7.51,219.83,219.76,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646277290,7.51,219.83,219.79,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646277493,7.51,219.88,219.79,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646277799,7.51,219.88,219.82,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646281605,4.0907,219.87,219.76,11.6126]
["bitfinex-derivatives","SOLF0:USTF0",1758646281808,7.51,219.87,219.66,63.6919]
["bitfinex-derivatives","SOLF0:USTF0",1758646282007,7.51,219.87,219.77,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646282202,7.51,219.87,219.8,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646282608,7.51,219.87,219.83,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646282811,7.51,219.89,219.83,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646284208,7.26,219.88,219.8,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646284712,4.0911,219.86,219.8,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646285012,11.3511,219.86,219.8,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646285205,7.26,219.86,219.8,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646286411,11.3503,219.9,219.83,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646286612,125.0903,219.9,219.83,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646286914,7.26,219.9,219.83,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646287611,7.26,219.9,219.84,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646288612,113.74,219.92,219.84,13.33114655]
["bitfinex-derivatives","SOLF0:USTF0",1758646289014,11.3494,219.94,219.87,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646289418,4.0898,219.93,219.82,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758646289613,4.0898,219.93,219.83,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646289614,7.26,219.92,219.83,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646290922,11.3499,219.92,219.83,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646291419,7.26,219.92,219.84,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1758646291720,7.26,219.92,219.86,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646291925,11.3498,219.92,219.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758646292113,11.3498,219.92,219.85,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646292819,7.26,219.92,219.85,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646293415,120.96,219.96,219.88,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646294016,7.26,219.97,219.91,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646295624,7.26,219.97,219.91,6.09984655]
["bitfinex-derivatives","SOLF0:USTF0",1758646296024,113.7,219.99,219.91,6.09984655]
["bitfinex-derivatives","SOLF0:USTF0",1758646296422,113.7,219.99,219.94,9.24004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646296423,120.96,219.99,219.94,9.24004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646296616,7.26,219.99,219.94,9.24004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646297220,2.01004655,220.05,219.94,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646297425,120.94,220.04,219.94,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646297726,7.26,220.04,219.97,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646298226,4.0875,220.05,219.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758646298722,4.087,220.07,219.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758646299230,4.087,220.07,220.0,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646299822,4.087,220.07,219.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758646300022,4.087,220.07,219.97,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1758646300023,184.4947,220.08,219.97,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646300522,120.92,220.08,219.97,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646300829,120.92,220.08,219.97,9.24004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646301023,120.92,220.08,220.0,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646301218,7.26,220.08,220.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758646301425,7.26,220.08,220.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758646301728,7.26,220.13,220.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758646302024,11.3459,220.13,220.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758646302220,11.3459,220.13,220.05,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646302426,7.26,220.13,220.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758646302622,7.26,220.13,220.08,9.24004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646303026,7.26,220.13,220.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758646303226,7.26,220.17,220.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758646303829,11.3453,220.17,220.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758646304731,11.3453,220.17,220.09,9.24004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646306539,7.26,220.17,220.12,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646306740,113.6,220.19,220.12,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646307938,117.6848,220.19,220.12,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646308240,9.27004655,220.18,220.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758646308534,4.0853,220.16,220.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758646308739,7.26,220.18,220.11,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646309235,7.26,220.18,220.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758646309436,7.26,220.27,220.16,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646309739,7.26,220.33,220.24,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646309939,7.26,220.33,220.27,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646310135,7.26,220.33,220.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758646310342,7.26,220.33,220.25,2.01004655]
["bitfinex-derivatives","SOLF0:USTF0",1758646310536,7.26,220.33,220.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758646311541,7.26,220.29,220.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758646311933,94.6,220.31,220.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758646312133,94.6,220.31,220.23,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758646312334,7.26,220.33,220.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758646312939,4.0824,220.32,220.22,11.3142]
["bitfinex-derivatives","SOLF0:USTF0",1758646313142,7.26,220.33,220.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758646313439,7.26,220.33,220.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758646314338,70.733,220.29,220.12,5.12867389]
["bitfinex-derivatives","SOLF0:USTF0",1758646314548,70.733,220.29,220.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758646315235,7.22,220.25,220.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758646315541,70.7447,220.25,220.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758646315736,7.22,220.21,220.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758646316842,7.22,220.21,220.14,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758646317843,7.22,220.21,220.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758646318141,70.7335,220.29,220.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758646318342,7.22,220.24,220.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758646319641,7.22,220.24,220.14,68.68347389]
["bitfinex-derivatives","SOLF0:USTF0",1758646320240,7.22,220.24,220.19,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758646320441,7.22,220.29,220.19,63.5411]
["bitfinex-derivatives","SOLF0:USTF0",1758646321044,7.22,220.29,220.2,63.5375]
["bitfinex-derivatives","SOLF0:USTF0",1758646321341,7.22,220.29,220.21,70.5151]
["bitfinex-derivatives","SOLF0:USTF0",1758646321541,7.22,220.36,220.29,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758646321932,7.22,220.36,220.27,70.4981]
["bitfinex-derivatives","SOLF0:USTF0",1758646322139,7.22,220.36,220.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758646322341,7.22,220.42,220.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758646322536,11.3006,220.42,220.31,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758646322939,7.22,220.42,220.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758646323147,7.22,220.42,220.33,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758646323544,7.22,220.42,220.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758646323744,7.22,220.42,220.32,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758646324139,7.22,220.42,220.3,70.489]
["bitfinex-derivatives","SOLF0:USTF0",1758646324347,7.22,220.42,220.31,63.5066]
["bitfinex-derivatives","SOLF0:USTF0",1758646324648,5.12867389,220.52,220.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758646324649,7.22,220.52,220.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758646324846,4.079,220.5,220.4,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758646325346,7.22,220.49,220.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758646325640,7.22,220.49,220.37,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758646325836,7.22,220.49,220.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758646326237,7.22,220.49,220.39,5.12867389]
["bitfinex-derivatives","SOLF0:USTF0",1758646326447,11.2984,220.54,220.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758646326747,7.22,220.54,220.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758646327845,7.22,220.54,220.44,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758646328448,7.22,220.58,220.45,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646328744,7.22,220.58,220.45,184.6258]
["bitfinex-derivatives","SOLF0:USTF0",1758646329048,7.22,220.68,220.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758646329247,70.6292,220.65,220.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758646329441,7.22,220.65,220.53,12.10867389]
["bitfinex-derivatives","SOLF0:USTF0",1758646330038,7.22,220.71,220.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758646330444,63.3956,220.7,220.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758646330646,70.6318,220.64,220.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758646330841,7.22,220.64,220.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758646331046,7.22,220.64,220.54,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758646331241,7.58,220.71,220.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758646331444,7.58,220.71,220.54,68.56767389]
["bitfinex-derivatives","SOLF0:USTF0",1758646331445,7.58,220.71,220.58,71.0271]
["bitfinex-derivatives","SOLF0:USTF0",1758646331640,7.58,220.71,220.58,11.6774]
["bitfinex-derivatives","SOLF0:USTF0",1758646332548,63.3948,220.7,220.53,5.12867389]
["bitfinex-derivatives","SOLF0:USTF0",1758646332753,7.58,220.69,220.51,33.52867389]
["bitfinex-derivatives","SOLF0:USTF0",1758646332950,7.58,220.67,220.51,5.12867389]
["bitfinex-derivatives","SOLF0:USTF0",1758646333149,7.58,220.67,220.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758646333344,7.58,220.67,220.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758646333650,7.58,220.76,220.62,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758646334044,7.58,220.76,220.64,12.72867389]
["bitfinex-derivatives","SOLF0:USTF0",1758646334353,63.3691,220.79,220.63,5.12867389]
["bitfinex-derivatives","SOLF0:USTF0",1758646334558,7.58,220.78,220.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758646335052,7.58,220.78,220.55,63.4374]
["bitfinex-derivatives","SOLF0:USTF0",1758646335053,7.58,220.74,220.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758646335253,7.58,220.74,220.6,63.4219]
["bitfinex-derivatives","SOLF0:USTF0",1758646335453,7.58,220.74,220.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758646335652,7.58,220.74,220.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758646335848,7.58,220.74,220.58,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758646336055,7.58,220.74,220.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758646336255,7.58,220.74,220.57,63.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758646336551,7.58,220.74,220.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758646336755,46.84,220.74,220.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758646337151,7.58,220.74,220.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758646337751,7.58,220.74,220.62,63.4167]
["bitfinex-derivatives","SOLF0:USTF0",1758646338046,7.58,220.74,220.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758646338255,7.58,220.74,220.65,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758646338749,7.58,220.74,220.67,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758646338949,7.58,220.74,220.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758646339857,7.58,220.74,220.65,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758646341260,7.58,220.74,220.67,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758646341455,4.86161324,220.83,220.64,63.4102]
["bitfinex-derivatives","SOLF0:USTF0",1758646341650,7.58,220.79,220.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758646341853,7.58,220.79,220.67,63.4028]
["bitfinex-derivatives","SOLF0:USTF0",1758646341854,7.58,220.86,220.7,70.994]
["bitfinex-derivatives","SOLF0:USTF0",1758646342359,7.58,220.86,220.75,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758646343057,7.16,220.91,220.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758646343260,7.16,220.91,220.78,63.3715]
["bitfinex-derivatives","SOLF0:USTF0",1758646343555,7.16,220.91,220.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758646343954,4.664e-05,220.85,220.83,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758646344153,4.664e-05,220.85,220.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758646344561,7.16,220.96,220.84,71.2736]
["bitfinex-derivatives","SOLF0:USTF0",1758646344860,7.16,221.03,220.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758646345259,55.98,221.02,220.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758646345457,55.98,221.02,220.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758646345458,7.16,220.93,220.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758646346357,7.16,220.93,220.81,70.8221]
["bitfinex-derivatives","SOLF0:USTF0",1758646346661,7.16,220.99,220.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758646347062,7.16,221.06,220.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758646347863,7.16,221.06,220.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758646348365,7.16,221.06,220.94,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1758646348665,63.32,220.96,220.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758646348960,7.16,220.93,220.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758646349562,7.16,221.01,220.84,63.3541]
["bitfinex-derivatives","SOLF0:USTF0",1758646349858,7.16,221.01,220.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758646350656,7.16,220.99,220.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758646350854,7.16,220.99,220.83,63.3571]
["bitfinex-derivatives","SOLF0:USTF0",1758646351061,7.16,220.99,220.87,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758646351255,7.16,220.99,220.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758646351256,63.3142,220.98,220.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758646351557,7.16,220.92,220.78,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758646351865,7.16,221.01,220.85,70.8102]
["bitfinex-derivatives","SOLF0:USTF0",1758646352066,7.16,221.01,220.89,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758646352466,7.16,221.01,220.89,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1758646352863,8.33502054,221.09,220.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758646353158,8.33502054,221.09,221.05,70.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758646353360,7.92,221.3,221.05,70.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758646353361,27.27,221.44,221.06,71.73908114]
["bitfinex-derivatives","SOLF0:USTF0",1758646353564,7.16,221.41,221.23,63.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758646353760,63.1857,221.43,221.21,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646353761,63.1988,221.39,221.21,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646353957,7.16,221.38,221.21,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646354165,7.16,221.38,221.21,184.4475]
["bitfinex-derivatives","SOLF0:USTF0",1758646354368,7.16,221.38,221.21,125.2658]
["bitfinex-derivatives","SOLF0:USTF0",1758646354565,7.16,221.38,221.2,70.7106]
["bitfinex-derivatives","SOLF0:USTF0",1758646354766,7.16,221.38,221.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758646354965,7.16,221.38,221.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758646355163,7.16,221.5,221.25,63.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758646355365,74.3988,221.46,221.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758646355564,7.16,221.46,221.3,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1758646356464,7.16,221.58,221.4,8.44838114]
["bitfinex-derivatives","SOLF0:USTF0",1758646356664,7.16,221.66,221.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758646357059,63.0978,221.74,221.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758646357060,63.0438,221.93,221.63,63.1286]
["bitfinex-derivatives","SOLF0:USTF0",1758646357259,63.0618,221.87,221.65,8.63838114]
["bitfinex-derivatives","SOLF0:USTF0",1758646357460,63.0618,221.87,221.65,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646357461,0.9,221.78,221.65,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646357667,0.9,221.79,221.65,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646357867,7.16,221.86,221.65,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646358070,63.0785,221.81,221.65,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646358272,7.16,221.82,221.65,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646358469,0.9,221.75,221.65,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646358670,63.0731,221.83,221.54,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646358671,7.16,221.77,221.54,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646358868,0.9,221.75,221.56,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646359067,0.9,221.6,221.48,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646359269,63.1192,221.67,221.48,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646359477,7.16,221.62,221.48,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646360361,7.16,221.69,221.49,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646360767,7.16,221.81,221.58,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646360964,0.9,221.7,221.59,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1758646361172,0.9,221.69,221.59,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1758646361370,7.16,221.76,221.59,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1758646361571,0.9,221.61,221.51,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646361770,7.16,221.66,221.51,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646361971,7.16,221.6,221.48,126.91795837]
["bitfinex-derivatives","SOLF0:USTF0",1758646362272,0.9,221.49,221.41,74.48017255]
["bitfinex-derivatives","SOLF0:USTF0",1758646362472,0.9,221.45,221.31,127.37]
["bitfinex-derivatives","SOLF0:USTF0",1758646362678,7.16,221.52,221.31,127.37]
["bitfinex-derivatives","SOLF0:USTF0",1758646362874,0.9,221.46,221.34,8.44838114]
["bitfinex-derivatives","SOLF0:USTF0",1758646363078,7.16,221.52,221.35,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646363380,0.9,221.46,221.35,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646363579,7.16,221.52,221.35,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646364078,0.9,221.47,221.35,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646364268,0.9,221.43,221.35,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646364473,0.9,221.43,221.31,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1758646364768,63.1785,221.46,221.31,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1758646364974,0.9,221.41,221.31,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1758646365375,7.16,221.47,221.31,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1758646365576,0.9,221.43,221.31,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1758646366179,63.1371,221.61,221.33,63.2142]
["bitfinex-derivatives","SOLF0:USTF0",1758646366374,11.2188,221.6,221.36,8.63838114]
["bitfinex-derivatives","SOLF0:USTF0",1758646366679,0.9,221.51,221.36,8.63838114]
["bitfinex-derivatives","SOLF0:USTF0",1758646366879,63.144,221.58,221.36,8.63838114]
["bitfinex-derivatives","SOLF0:USTF0",1758646367073,7.16,221.55,221.36,8.63838114]
["bitfinex-derivatives","SOLF0:USTF0",1758646367277,0.9,221.49,221.36,8.63838114]
["bitfinex-derivatives","SOLF0:USTF0",1758646367479,7.16,221.55,221.36,8.63838114]
["bitfinex-derivatives","SOLF0:USTF0",1758646367681,7.16,221.55,221.4,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646367886,7.16,221.55,221.42,8.44838114]
["bitfinex-derivatives","SOLF0:USTF0",1758646368080,0.9,221.5,221.41,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1758646368580,7.16,221.55,221.42,8.44838114]
["bitfinex-derivatives","SOLF0:USTF0",1758646368777,7.16,221.62,221.42,8.44838114]
["bitfinex-derivatives","SOLF0:USTF0",1758646368971,70.2931,221.62,221.42,8.44838114]
["bitfinex-derivatives","SOLF0:USTF0",1758646369484,7.16,221.62,221.42,8.44838114]
["bitfinex-derivatives","SOLF0:USTF0",1758646369784,7.16,221.62,221.48,8.44838114]
["bitfinex-derivatives","SOLF0:USTF0",1758646369985,0.9,221.6,221.48,8.44838114]
["bitfinex-derivatives","SOLF0:USTF0",1758646370184,0.9,221.62,221.48,8.44838114]
["bitfinex-derivatives","SOLF0:USTF0",1758646371182,0.9,221.62,221.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758646371479,52.58,221.71,221.51,63.3528]
["bitfinex-derivatives","SOLF0:USTF0",1758646371480,7.16,221.71,221.51,63.3528]
["bitfinex-derivatives","SOLF0:USTF0",1758646371679,7.16,221.71,221.56,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646371984,0.9,221.66,221.56,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646372386,7.16,221.71,221.56,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646372684,0.9,221.68,221.56,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646373074,0.9,221.67,221.56,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646373385,7.16,221.71,221.56,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646373688,0.9,221.66,221.56,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646373983,0.9,221.65,221.56,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646374178,0.9,221.62,221.54,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1758646374382,7.54,221.65,221.54,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1758646374682,67.1799,221.66,221.48,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646374877,7.54,221.56,221.4,349.94838114]
["bitfinex-derivatives","SOLF0:USTF0",1758646375179,7.54,221.55,221.4,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1758646375380,0.9,221.44,221.33,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646375878,7.54,221.45,221.27,100.99085971]
["bitfinex-derivatives","SOLF0:USTF0",1758646376083,0.9,221.37,221.27,100.99085971]
["bitfinex-derivatives","SOLF0:USTF0",1758646376984,7.54,221.45,221.29,71.67458114]
["bitfinex-derivatives","SOLF0:USTF0",1758646377284,7.54,221.45,221.29,8.44838114]
["bitfinex-derivatives","SOLF0:USTF0",1758646377577,0.9,221.38,221.27,100.99085971]
["bitfinex-derivatives","SOLF0:USTF0",1758646377781,0.9,221.36,221.27,100.99085971]
["bitfinex-derivatives","SOLF0:USTF0",1758646377972,7.54,221.4,221.23,8.44838114]
["bitfinex-derivatives","SOLF0:USTF0",1758646378174,8.44838114,221.56,221.27,63.2322]
["bitfinex-derivatives","SOLF0:USTF0",1758646378377,0.9,221.46,221.33,67.2785]
["bitfinex-derivatives","SOLF0:USTF0",1758646378574,7.54,221.49,221.33,63.215]
["bitfinex-derivatives","SOLF0:USTF0",1758646378779,0.9,221.44,221.33,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1758646378980,0.9,221.42,221.33,63.2148]
["bitfinex-derivatives","SOLF0:USTF0",1758646379182,71.58668114,221.6,221.33,63.2148]
["bitfinex-derivatives","SOLF0:USTF0",1758646379183,63.1278,221.64,221.39,63.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758646379382,0.9,221.53,221.42,63.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758646379581,7.54,221.57,221.4,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1758646379979,0.9,221.49,221.4,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1758646380180,0.9,221.49,221.41,63.192]
["bitfinex-derivatives","SOLF0:USTF0",1758646380385,63.1062,221.72,221.47,63.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758646380687,7.54,221.61,221.38,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646380889,0.9,221.48,221.38,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646381186,7.54,221.56,221.38,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646381385,0.9,221.48,221.38,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646381582,70.691,221.56,221.36,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646381782,70.7033,221.52,221.36,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646382089,7.54,221.51,221.36,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646382285,0.9,221.39,221.28,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1758646382588,7.54,221.44,221.28,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1758646382785,0.9,221.37,221.28,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1758646383088,70.7277,221.43,221.28,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1758646383282,74.7955,221.41,221.2,226.09288306]
["bitfinex-derivatives","SOLF0:USTF0",1758646383477,7.54,221.36,221.2,226.09288306]
["bitfinex-derivatives","SOLF0:USTF0",1758646383682,7.54,221.31,221.12,341.46]
["bitfinex-derivatives","SOLF0:USTF0",1758646383884,7.54,221.31,221.13,191.7923]
["bitfinex-derivatives","SOLF0:USTF0",1758646384089,7.54,221.31,221.13,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1758646384285,0.9,221.24,221.18,63.258]
["bitfinex-derivatives","SOLF0:USTF0",1758646384485,3.54,221.41,221.17,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646384793,7.54,221.33,221.17,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646384987,0.9,221.25,221.17,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646385391,7.54,221.33,221.21,63.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758646385689,7.54,221.33,221.17,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646385690,0.9,221.28,221.17,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646385987,0.9,221.28,221.18,67.3242]
["bitfinex-derivatives","SOLF0:USTF0",1758646386182,63.2188,221.32,221.13,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1758646386386,7.54,221.31,221.13,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1758646386584,0.9,221.21,221.13,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1758646386978,7.54,221.25,221.13,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1758646387384,0.9,221.18,221.13,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1758646387583,0.9,221.16,221.13,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1758646387885,0.9,221.16,221.06,100.78009394]
["bitfinex-derivatives","SOLF0:USTF0",1758646387886,0.9,221.14,221.06,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1758646388081,0.9,221.09,220.99,470.18]
["bitfinex-derivatives","SOLF0:USTF0",1758646388283,0.9,221.09,221.0,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758646388490,0.9,221.09,221.01,63.3056]
["bitfinex-derivatives","SOLF0:USTF0",1758646388690,7.54,221.16,221.04,67.3659]
["bitfinex-derivatives","SOLF0:USTF0",1758646388888,0.9,221.13,221.04,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1758646389092,0.9,221.09,221.01,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646389287,0.9,221.09,221.01,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1758646389489,63.2571,221.19,220.91,63.3349]
["bitfinex-derivatives","SOLF0:USTF0",1758646389490,0.9,221.06,220.93,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646389784,7.54,221.1,220.99,67.3815]
["bitfinex-derivatives","SOLF0:USTF0",1758646389985,0.9,221.05,220.99,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758646390191,49.48,221.22,221.03,63.301]
["bitfinex-derivatives","SOLF0:USTF0",1758646390380,7.54,221.21,221.03,63.301]
["bitfinex-derivatives","SOLF0:USTF0",1758646390583,7.54,221.21,221.03,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758646390584,11.606,221.21,221.03,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758646390982,74.856,221.21,221.03,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758646391185,7.54,221.21,221.07,63.2883]
["bitfinex-derivatives","SOLF0:USTF0",1758646392089,86.25168162,221.36,221.13,63.2713]
["bitfinex-derivatives","SOLF0:USTF0",1758646392295,7.02,221.31,221.14,63.2695]
["bitfinex-derivatives","SOLF0:USTF0",1758646392694,135.82,221.31,221.14,63.2695]
["bitfinex-derivatives","SOLF0:USTF0",1758646392896,7.02,221.31,221.16,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758646393088,128.8,221.3,221.16,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758646393286,128.8,221.3,221.12,63.2746]
["bitfinex-derivatives","SOLF0:USTF0",1758646393483,7.02,221.27,221.09,196.3618]
["bitfinex-derivatives","SOLF0:USTF0",1758646393888,70.2539,221.27,221.09,133.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758646394195,7.02,221.33,221.19,63.2551]
["bitfinex-derivatives","SOLF0:USTF0",1758646394395,57.86,221.43,221.26,63.2351]
["bitfinex-derivatives","SOLF0:USTF0",1758646394589,57.86,221.43,221.25,63.2378]
["bitfinex-derivatives","SOLF0:USTF0",1758646394590,7.02,221.41,221.25,63.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758646394893,7.02,221.41,221.27,63.2326]
["bitfinex-derivatives","SOLF0:USTF0",1758646395097,7.02,221.41,221.29,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1758646395289,7.02,221.48,221.34,63.212]
["bitfinex-derivatives","SOLF0:USTF0",1758646395488,7.02,221.48,221.27,63.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758646395693,7.02,221.43,221.27,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758646396497,4.0622,221.42,221.27,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758646396695,7.02,221.43,221.32,63.2181]
["bitfinex-derivatives","SOLF0:USTF0",1758646397192,7.02,221.43,221.29,63.2268]
["bitfinex-derivatives","SOLF0:USTF0",1758646397394,7.02,221.43,221.27,62.17]
["bitfinex-derivatives","SOLF0:USTF0",1758646398197,63.1899,221.42,221.21,131.65]
["bitfinex-derivatives","SOLF0:USTF0",1758646398496,63.1899,221.42,221.22,63.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758646398892,4.0625,221.41,221.24,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758646399092,137.08,221.43,221.26,63.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758646399295,7.02,221.43,221.23,63.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758646399489,63.19,221.42,221.23,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758646399692,7.02,221.41,221.23,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758646400491,4.0626,221.4,221.23,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758646400695,63.2032,221.38,221.21,131.65]
["bitfinex-derivatives","SOLF0:USTF0",1758646400894,7.02,221.27,221.1,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758646401090,7.02,221.27,221.1,63.4506]
["bitfinex-derivatives","SOLF0:USTF0",1758646401290,7.02,221.27,221.14,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758646401490,7.02,221.27,221.14,63.2696]
["bitfinex-derivatives","SOLF0:USTF0",1758646401693,7.02,221.27,221.16,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758646401896,7.02,221.27,221.11,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1758646402099,70.2527,221.27,221.11,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1758646402402,63.2365,221.26,221.1,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1758646402696,7.02,221.22,221.05,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1758646402901,63.2529,221.2,221.05,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1758646403298,4.0668,221.17,221.05,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1758646403596,4.57953061,221.21,221.05,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1758646403895,130.82,221.2,221.01,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758646404102,138.21,221.19,221.04,63.2984]
["bitfinex-derivatives","SOLF0:USTF0",1758646404599,138.21,221.19,221.07,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758646404600,7.43,221.19,221.07,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758646405798,4.0666,221.18,221.07,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758646406498,7.43,221.19,221.09,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758646407192,7.43,221.19,221.06,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758646407395,7.43,221.19,221.05,63.2941]
["bitfinex-derivatives","SOLF0:USTF0",1758646407696,7.43,221.19,221.07,63.2893]
["bitfinex-derivatives","SOLF0:USTF0",1758646407902,82.62,221.28,221.12,63.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758646408200,7.43,221.3,221.13,63.2725]
["bitfinex-derivatives","SOLF0:USTF0",1758646408501,7.43,221.3,221.16,63.2639]
["bitfinex-derivatives","SOLF0:USTF0",1758646408702,7.43,221.3,221.14,63.2692]
["bitfinex-derivatives","SOLF0:USTF0",1758646408903,7.43,221.3,221.15,63.2657]
["bitfinex-derivatives","SOLF0:USTF0",1758646409298,7.43,221.3,221.18,63.2581]
["bitfinex-derivatives","SOLF0:USTF0",1758646409498,7.43,221.3,221.19,63.2555]
["bitfinex-derivatives","SOLF0:USTF0",1758646409903,7.43,221.3,221.22,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758646410312,7.43,221.3,221.19,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758646410602,7.43,221.3,221.17,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758646410804,7.43,221.3,221.13,63.2725]
["bitfinex-derivatives","SOLF0:USTF0",1758646411009,4.0646,221.29,221.16,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758646411409,7.43,221.27,221.11,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758646411596,7.43,221.27,221.03,81.99788593]
["bitfinex-derivatives","SOLF0:USTF0",1758646411597,63.2571,221.19,221.0,63.3079]
["bitfinex-derivatives","SOLF0:USTF0",1758646411801,7.43,221.18,221.05,63.2952]
["bitfinex-derivatives","SOLF0:USTF0",1758646412001,7.43,221.18,221.07,63.2895]
["bitfinex-derivatives","SOLF0:USTF0",1758646412205,7.43,221.18,221.09,63.2827]
["bitfinex-derivatives","SOLF0:USTF0",1758646412406,7.43,221.18,221.05,63.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758646412602,7.43,221.18,221.07,63.2896]
["bitfinex-derivatives","SOLF0:USTF0",1758646412802,7.43,221.18,221.07,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758646413207,7.43,221.18,221.07,63.2898]
["bitfinex-derivatives","SOLF0:USTF0",1758646413413,7.43,221.18,221.08,63.2869]
["bitfinex-derivatives","SOLF0:USTF0",1758646413912,7.43,221.24,221.08,63.2869]
["bitfinex-derivatives","SOLF0:USTF0",1758646414112,7.43,221.24,221.09,63.283]
["bitfinex-derivatives","SOLF0:USTF0",1758646414611,11.4955,221.24,221.14,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758646414813,11.4955,221.24,221.13,63.2725]
["bitfinex-derivatives","SOLF0:USTF0",1758646414814,137.37,221.24,221.13,63.2725]
["bitfinex-derivatives","SOLF0:USTF0",1758646415113,7.43,221.24,221.13,63.2725]
["bitfinex-derivatives","SOLF0:USTF0",1758646415811,63.191,221.42,221.2,63.2501]
["bitfinex-derivatives","SOLF0:USTF0",1758646416010,8.1223,221.48,221.24,63.2412]
["bitfinex-derivatives","SOLF0:USTF0",1758646416011,53.12,221.44,221.24,63.2412]
["bitfinex-derivatives","SOLF0:USTF0",1758646416211,130.34,221.44,221.25,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758646416513,7.43,221.4,221.23,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758646416714,7.43,221.4,221.19,63.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758646416917,7.43,221.4,221.24,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758646417610,137.75,221.4,221.23,63.2423]
["bitfinex-derivatives","SOLF0:USTF0",1758646417911,7.43,221.4,221.26,63.2349]
["bitfinex-derivatives","SOLF0:USTF0",1758646418210,7.43,221.4,221.28,63.2296]
["bitfinex-derivatives","SOLF0:USTF0",1758646418415,7.43,221.4,221.29,63.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758646418718,4.0615,221.46,221.32,63.2163]
["bitfinex-derivatives","SOLF0:USTF0",1758646419010,130.14,221.47,221.32,63.2182]
["bitfinex-derivatives","SOLF0:USTF0",1758646419208,7.43,221.48,221.34,63.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758646419715,7.43,221.48,221.37,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758646419906,7.43,221.48,221.36,63.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758646420107,7.43,221.48,221.35,63.3782]
["bitfinex-derivatives","SOLF0:USTF0",1758646420304,7.43,221.48,221.36,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758646421910,7.43,221.42,221.22,63.4154]
["bitfinex-derivatives","SOLF0:USTF0",1758646422114,7.43,221.38,221.22,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758646422311,4.0634,221.36,221.22,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758646422619,7.43,221.38,221.23,63.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758646422814,7.43,221.38,221.24,63.2412]
["bitfinex-derivatives","SOLF0:USTF0",1758646423112,7.43,221.38,221.22,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758646423420,7.43,221.34,221.16,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758646423620,11.4937,221.34,221.19,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758646423812,7.43,221.34,221.19,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758646424008,63.2164,221.33,221.16,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758646425320,7.43,221.34,221.2,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758646425707,7.43,221.34,221.2,63.2525]
["bitfinex-derivatives","SOLF0:USTF0",1758646425913,7.43,221.44,221.28,63.2271]
["bitfinex-derivatives","SOLF0:USTF0",1758646426216,7.43,221.44,221.26,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758646426421,7.43,221.39,221.25,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758646426820,4.0635,221.35,221.22,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758646427322,7.43,221.34,221.22,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758646427820,7.43,221.34,221.23,63.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758646428413,7.43,221.41,221.25,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758646428625,7.43,221.38,221.21,63.248]
["bitfinex-derivatives","SOLF0:USTF0",1758646428918,7.43,221.38,221.22,63.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758646429622,4.0633,221.36,221.24,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758646430015,4.0636,221.34,221.24,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758646430210,7.43,221.35,221.22,63.246]
["bitfinex-derivatives","SOLF0:USTF0",1758646430412,7.43,221.35,221.19,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758646430621,70.6405,221.35,221.19,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758646431323,7.43,221.3,221.12,67.51105868]
["bitfinex-derivatives","SOLF0:USTF0",1758646431524,7.43,221.3,221.13,63.2726]
["bitfinex-derivatives","SOLF0:USTF0",1758646431821,63.2337,221.27,221.12,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758646432015,7.43,221.25,221.08,63.2846]
["bitfinex-derivatives","SOLF0:USTF0",1758646432215,63.2441,221.23,221.06,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758646432415,7.43,221.22,221.06,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758646432615,4.0662,221.2,221.09,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1758646432818,7.43,221.2,221.0,102.38569163]
["bitfinex-derivatives","SOLF0:USTF0",1758646433023,63.2561,221.19,221.0,4.23785868]
["bitfinex-derivatives","SOLF0:USTF0",1758646433221,6.95,221.18,221.0,4.23785868]
["bitfinex-derivatives","SOLF0:USTF0",1758646433422,4.0674,221.14,221.03,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1758646433620,6.95,221.13,221.0,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758646433813,6.95,221.13,221.01,63.3066]
["bitfinex-derivatives","SOLF0:USTF0",1758646434125,6.95,221.13,221.02,63.3039]
["bitfinex-derivatives","SOLF0:USTF0",1758646434328,6.95,221.13,221.04,63.2977]
["bitfinex-derivatives","SOLF0:USTF0",1758646434618,6.95,221.13,221.06,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1758646434927,6.95,221.13,221.0,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758646435122,6.95,221.13,221.01,63.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758646435424,6.95,221.13,221.05,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758646435614,6.95,221.13,221.0,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758646435815,11.0175,221.13,221.02,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758646436014,6.95,221.13,220.98,341.6]
["bitfinex-derivatives","SOLF0:USTF0",1758646436225,6.95,221.13,220.95,63.3242]
["bitfinex-derivatives","SOLF0:USTF0",1758646436719,4.0679,221.11,220.96,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758646436916,4.0679,221.11,220.95,63.3242]
["bitfinex-derivatives","SOLF0:USTF0",1758646437111,4.0679,221.11,220.95,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758646437112,6.95,221.06,220.95,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758646437520,6.95,221.06,220.89,63.3387]
["bitfinex-derivatives","SOLF0:USTF0",1758646437725,6.95,221.04,220.92,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1758646437923,6.95,221.04,220.88,63.5116]
["bitfinex-derivatives","SOLF0:USTF0",1758646438121,6.95,221.03,220.85,63.3525]
["bitfinex-derivatives","SOLF0:USTF0",1758646438317,6.95,221.01,220.85,63.3525]
["bitfinex-derivatives","SOLF0:USTF0",1758646438521,11.0198,221.01,220.86,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758646438721,15.08765868,221.01,220.86,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758646439320,15.08765868,221.01,220.89,63.3414]
["bitfinex-derivatives","SOLF0:USTF0",1758646439321,11.01785868,221.01,220.89,63.3414]
["bitfinex-derivatives","SOLF0:USTF0",1758646439524,6.95,221.01,220.88,63.3442]
["bitfinex-derivatives","SOLF0:USTF0",1758646439818,6.95,221.01,220.81,63.3643]
["bitfinex-derivatives","SOLF0:USTF0",1758646439819,6.95,220.95,220.81,63.3637]
["bitfinex-derivatives","SOLF0:USTF0",1758646440021,129.02,220.94,220.81,63.3637]
["bitfinex-derivatives","SOLF0:USTF0",1758646440230,6.95,220.95,220.81,63.3637]
["bitfinex-derivatives","SOLF0:USTF0",1758646440416,6.95,220.95,220.8,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758646440618,6.95,220.93,220.72,63.5599]
["bitfinex-derivatives","SOLF0:USTF0",1758646440820,4.0722,220.88,220.72,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758646441027,6.95,220.86,220.72,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758646441217,6.95,220.86,220.68,63.4012]
["bitfinex-derivatives","SOLF0:USTF0",1758646441218,74.36795868,220.86,220.68,63.4012]
["bitfinex-derivatives","SOLF0:USTF0",1758646441416,140.59785868,220.86,220.7,63.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758646441616,140.59785868,220.86,220.69,63.3985]
["bitfinex-derivatives","SOLF0:USTF0",1758646441922,140.59785868,220.86,220.72,63.3897]
["bitfinex-derivatives","SOLF0:USTF0",1758646442118,6.95,220.85,220.67,63.4045]
["bitfinex-derivatives","SOLF0:USTF0",1758646442427,6.95,220.85,220.66,63.4072]
["bitfinex-derivatives","SOLF0:USTF0",1758646442428,6.95,220.83,220.66,63.4072]
["bitfinex-derivatives","SOLF0:USTF0",1758646442628,6.95,220.83,220.68,63.4016]
["bitfinex-derivatives","SOLF0:USTF0",1758646442924,129.42,220.82,220.69,63.3987]
["bitfinex-derivatives","SOLF0:USTF0",1758646443124,6.95,220.83,220.73,63.3872]
["bitfinex-derivatives","SOLF0:USTF0",1758646443324,6.95,220.9,220.76,63.3779]
["bitfinex-derivatives","SOLF0:USTF0",1758646443525,129.42,220.89,220.77,63.3757]
["bitfinex-derivatives","SOLF0:USTF0",1758646443723,129.42,220.89,220.72,63.5597]
["bitfinex-derivatives","SOLF0:USTF0",1758646443922,4.06785868,220.82,220.62,63.4183]
["bitfinex-derivatives","SOLF0:USTF0",1758646444122,4.0743,220.76,220.6,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758646444325,129.76,220.76,220.6,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758646444522,4.06785868,220.77,220.61,63.4201]
["bitfinex-derivatives","SOLF0:USTF0",1758646444722,129.92,220.76,220.61,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758646444922,6.95,220.78,220.61,67.4983]
["bitfinex-derivatives","SOLF0:USTF0",1758646444923,11.01785868,220.78,220.61,67.4983]
["bitfinex-derivatives","SOLF0:USTF0",1758646445123,129.9,220.77,220.61,63.4212]
["bitfinex-derivatives","SOLF0:USTF0",1758646445426,129.9,220.77,220.63,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758646445828,140.89785868,220.78,220.64,63.4125]
["bitfinex-derivatives","SOLF0:USTF0",1758646446023,63.3386,220.9,220.64,63.4125]
["bitfinex-derivatives","SOLF0:USTF0",1758646446024,6.95,220.84,220.72,63.3899]
["bitfinex-derivatives","SOLF0:USTF0",1758646446235,6.95,220.84,220.73,63.3868]
["bitfinex-derivatives","SOLF0:USTF0",1758646446422,6.95,220.84,220.72,63.3892]
["bitfinex-derivatives","SOLF0:USTF0",1758646446622,6.95,220.84,220.75,67.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758646446822,6.95,220.84,220.72,63.3875]
["bitfinex-derivatives","SOLF0:USTF0",1758646447026,6.95,220.84,220.71,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758646447228,6.95,220.84,220.72,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1758646447424,6.95,220.84,220.69,63.3976]
["bitfinex-derivatives","SOLF0:USTF0",1758646447626,136.87,220.84,220.7,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758646447929,136.87,220.84,220.7,67.4712]
["bitfinex-derivatives","SOLF0:USTF0",1758646448632,6.95,220.84,220.72,63.3901]
["bitfinex-derivatives","SOLF0:USTF0",1758646448927,129.74,220.83,220.73,63.3872]
["bitfinex-derivatives","SOLF0:USTF0",1758646449124,129.74,220.83,220.67,63.5746]
["bitfinex-derivatives","SOLF0:USTF0",1758646449125,129.74,220.83,220.71,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758646449320,136.61,220.84,220.73,63.3871]
["bitfinex-derivatives","SOLF0:USTF0",1758646449518,6.95,220.84,220.73,63.3871]
["bitfinex-derivatives","SOLF0:USTF0",1758646449727,136.55,220.84,220.75,63.3812]
["bitfinex-derivatives","SOLF0:USTF0",1758646450126,136.55,220.84,220.71,63.3921]
["bitfinex-derivatives","SOLF0:USTF0",1758646450331,136.55,220.84,220.73,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758646450532,4.06785868,220.89,220.78,63.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758646450833,129.48,220.9,220.74,63.3839]
["bitfinex-derivatives","SOLF0:USTF0",1758646451225,129.48,220.9,220.76,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758646451832,129.48,220.9,220.78,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758646452821,349.05,220.91,220.8,63.3665]
["bitfinex-derivatives","SOLF0:USTF0",1758646453026,478.27,220.91,220.78,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646453424,478.27,220.91,220.77,63.3737]
["bitfinex-derivatives","SOLF0:USTF0",1758646453625,478.27,220.91,220.78,63.3715]
["bitfinex-derivatives","SOLF0:USTF0",1758646453829,478.27,220.91,220.77,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646454634,478.27,220.91,220.79,63.3697]
["bitfinex-derivatives","SOLF0:USTF0",1758646454834,349.05,220.91,220.81,63.3641]
["bitfinex-derivatives","SOLF0:USTF0",1758646455433,349.05,220.91,220.83,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758646456138,342.1,220.91,220.83,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758646456340,342.1,220.91,220.85,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758646456535,342.1,220.91,220.81,63.3634]
["bitfinex-derivatives","SOLF0:USTF0",1758646456840,342.1,220.91,220.79,63.3697]
["bitfinex-derivatives","SOLF0:USTF0",1758646457139,11.7017,220.9,220.74,63.3843]
["bitfinex-derivatives","SOLF0:USTF0",1758646457541,11.7017,220.9,220.76,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758646457742,4.0721,220.88,220.76,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758646457940,128.9,220.87,220.76,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758646458240,11.7025,220.86,220.73,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758646459039,4.0729,220.84,220.73,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758646459446,7.63,220.86,220.74,63.3838]
["bitfinex-derivatives","SOLF0:USTF0",1758646459642,128.68,220.85,220.74,63.3838]
["bitfinex-derivatives","SOLF0:USTF0",1758646459839,7.63,220.86,220.76,63.3784]
["bitfinex-derivatives","SOLF0:USTF0",1758646460046,7.63,220.86,220.72,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646460440,7.63,220.86,220.74,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758646460740,7.63,220.86,220.73,63.3863]
["bitfinex-derivatives","SOLF0:USTF0",1758646461054,7.63,220.86,220.74,63.3828]
["bitfinex-derivatives","SOLF0:USTF0",1758646461256,7.63,220.86,220.75,63.3816]
["bitfinex-derivatives","SOLF0:USTF0",1758646461453,128.48,220.86,220.75,63.3816]
["bitfinex-derivatives","SOLF0:USTF0",1758646461956,128.48,220.86,220.79,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1758646462455,128.48,220.86,220.76,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758646462650,128.44,220.85,220.72,63.5795]
["bitfinex-derivatives","SOLF0:USTF0",1758646462850,70.9862,220.84,220.65,63.4076]
["bitfinex-derivatives","SOLF0:USTF0",1758646463050,4.0734,220.81,220.68,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758646463251,7.63,220.83,220.68,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758646464350,4.0734,220.82,220.7,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758646464555,7.63,220.83,220.68,63.4012]
["bitfinex-derivatives","SOLF0:USTF0",1758646464750,128.48,220.81,220.68,63.4012]
["bitfinex-derivatives","SOLF0:USTF0",1758646464954,132.5534,220.81,220.67,63.4043]
["bitfinex-derivatives","SOLF0:USTF0",1758646465448,4.0734,220.81,220.71,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758646465654,128.34,220.8,220.71,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758646465854,11.4738,220.79,220.64,63.6022]
["bitfinex-derivatives","SOLF0:USTF0",1758646466047,7.4,220.79,220.71,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758646466656,128.26,220.78,220.71,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758646467456,128.26,220.78,220.68,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758646467849,7.4,220.79,220.71,63.393]
["bitfinex-derivatives","SOLF0:USTF0",1758646468155,128.0,220.82,220.72,63.3893]
["bitfinex-derivatives","SOLF0:USTF0",1758646468454,128.0,220.82,220.71,63.393]
["bitfinex-derivatives","SOLF0:USTF0",1758646468856,128.0,220.82,220.75,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758646469047,4.073,220.83,220.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758646469252,135.3,220.82,220.68,63.4017]
["bitfinex-derivatives","SOLF0:USTF0",1758646469448,7.4,220.82,220.69,63.3988]
["bitfinex-derivatives","SOLF0:USTF0",1758646469649,128.06,220.81,220.7,63.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758646469849,128.06,220.81,220.73,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758646470054,7.4,220.82,220.72,63.3896]
["bitfinex-derivatives","SOLF0:USTF0",1758646470262,7.4,220.82,220.73,63.3859]
["bitfinex-derivatives","SOLF0:USTF0",1758646470454,7.4,220.82,220.72,63.3896]
["bitfinex-derivatives","SOLF0:USTF0",1758646470658,342.1,220.91,220.74,63.3821]
["bitfinex-derivatives","SOLF0:USTF0",1758646470850,135.34,220.9,220.73,63.3871]
["bitfinex-derivatives","SOLF0:USTF0",1758646471049,198.6794,220.9,220.74,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758646471255,198.6794,220.9,220.73,63.3872]
["bitfinex-derivatives","SOLF0:USTF0",1758646471755,4.0727,220.85,220.76,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758646471961,7.4,220.86,220.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758646472456,70.7507,220.86,220.73,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758646472657,7.4,220.82,220.65,63.4075]
["bitfinex-derivatives","SOLF0:USTF0",1758646472862,7.4,220.8,220.63,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758646473160,63.3709,220.79,220.63,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758646473366,7.4,220.78,220.63,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758646473855,4.0747,220.75,220.65,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758646474057,63.3764,220.77,220.63,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758646474260,70.7795,220.76,220.59,63.4248]
["bitfinex-derivatives","SOLF0:USTF0",1758646474457,4.0752,220.72,220.61,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758646474658,4.0752,220.72,220.59,63.4248]
["bitfinex-derivatives","SOLF0:USTF0",1758646475160,4.0752,220.72,220.6,63.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758646475859,127.62,220.73,220.61,63.4212]
["bitfinex-derivatives","SOLF0:USTF0",1758646476260,127.62,220.73,220.66,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758646476457,7.4,220.76,220.63,63.596]
["bitfinex-derivatives","SOLF0:USTF0",1758646476658,134.84,220.76,220.63,63.596]
["bitfinex-derivatives","SOLF0:USTF0",1758646476956,134.72,220.76,220.65,63.4091]
["bitfinex-derivatives","SOLF0:USTF0",1758646477356,134.72,220.76,220.71,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758646477357,7.4,220.76,220.71,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758646477558,6.75034646,220.86,220.68,63.4015]
["bitfinex-derivatives","SOLF0:USTF0",1758646477759,134.62,220.85,220.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758646477954,134.62,220.85,220.74,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758646478460,134.62,220.85,220.72,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1758646478957,7.4,220.79,220.66,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1758646479463,7.4,220.75,220.62,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758646479663,7.4,220.75,220.63,63.4153]
["bitfinex-derivatives","SOLF0:USTF0",1758646480062,7.4,220.75,220.62,63.5975]
["bitfinex-derivatives","SOLF0:USTF0",1758646480063,7.4,220.75,220.65,63.4094]
["bitfinex-derivatives","SOLF0:USTF0",1758646480262,7.4,220.75,220.69,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758646480660,7.4,220.84,220.68,63.4014]
["bitfinex-derivatives","SOLF0:USTF0",1758646480865,127.14,220.83,220.68,63.4014]
["bitfinex-derivatives","SOLF0:USTF0",1758646481064,4.0733,220.82,220.74,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758646481262,131.1733,220.82,220.74,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1758646481460,7.4,220.84,220.71,63.393]
["bitfinex-derivatives","SOLF0:USTF0",1758646481663,127.06,220.83,220.71,63.393]
["bitfinex-derivatives","SOLF0:USTF0",1758646481862,131.133,220.83,220.76,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758646482060,131.133,220.83,220.69,63.3965]
["bitfinex-derivatives","SOLF0:USTF0",1758646482366,7.4,220.82,220.66,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758646482567,7.4,220.76,220.66,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758646483358,7.4,220.76,220.69,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758646483565,7.4,220.76,220.62,63.4188]
["bitfinex-derivatives","SOLF0:USTF0",1758646483758,7.4,220.76,220.6,63.6044]
["bitfinex-derivatives","SOLF0:USTF0",1758646483759,7.4,220.73,220.6,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758646483968,7.4,220.72,220.56,63.4341]
["bitfinex-derivatives","SOLF0:USTF0",1758646484462,70.7931,220.71,220.54,63.6191]
["bitfinex-derivatives","SOLF0:USTF0",1758646484859,7.4,220.71,220.59,63.4269]
["bitfinex-derivatives","SOLF0:USTF0",1758646485059,7.4,220.71,220.58,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758646485856,70.7932,220.71,220.54,63.4419]
["bitfinex-derivatives","SOLF0:USTF0",1758646486257,7.4,220.7,220.54,63.4419]
["bitfinex-derivatives","SOLF0:USTF0",1758646486457,7.4,220.7,220.56,63.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758646486660,7.4,220.7,220.57,63.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758646487064,63.3991,220.69,220.53,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758646487268,7.4,220.7,220.53,63.6241]
["bitfinex-derivatives","SOLF0:USTF0",1758646487763,7.4,220.7,220.6,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758646487969,126.78,220.69,220.6,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758646488166,126.78,220.69,220.53,63.6241]
["bitfinex-derivatives","SOLF0:USTF0",1758646488669,4.0763,220.66,220.53,63.6241]
["bitfinex-derivatives","SOLF0:USTF0",1758646489069,126.78,220.69,220.53,63.6241]
["bitfinex-derivatives","SOLF0:USTF0",1758646489368,7.4,220.68,220.53,63.6241]
["bitfinex-derivatives","SOLF0:USTF0",1758646489570,7.4,220.68,220.61,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758646489769,7.4,220.68,220.58,63.4286]
["bitfinex-derivatives","SOLF0:USTF0",1758646489969,7.4,220.68,220.57,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758646490370,7.4,220.68,220.61,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758646490571,7.4,220.68,220.51,189.9694]
["bitfinex-derivatives","SOLF0:USTF0",1758646490572,7.4,220.68,220.51,63.6294]
["bitfinex-derivatives","SOLF0:USTF0",1758646490870,63.3944,220.71,220.51,63.6294]
["bitfinex-derivatives","SOLF0:USTF0",1758646490871,7.4,220.66,220.51,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758646491370,4.0769,220.63,220.54,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758646491874,126.46,220.63,220.51,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758646492266,7.4,220.62,220.49,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758646492967,126.42,220.61,220.47,63.4614]
["bitfinex-derivatives","SOLF0:USTF0",1758646493176,126.42,220.61,220.45,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758646493670,7.17,220.6,220.45,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758646494065,4.0782,220.55,220.46,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758646494760,7.17,220.56,220.46,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758646494961,7.17,220.56,220.47,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758646495167,7.17,220.56,220.44,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1758646495476,63.4015,220.69,220.47,63.462]
["bitfinex-derivatives","SOLF0:USTF0",1758646495674,133.35,220.64,220.47,63.462]
["bitfinex-derivatives","SOLF0:USTF0",1758646495973,133.35,220.64,220.48,63.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758646496572,4.0773,220.6,220.52,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758646496972,126.06,220.63,220.54,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758646497168,7.17,220.64,220.53,63.4446]
["bitfinex-derivatives","SOLF0:USTF0",1758646497577,7.17,220.64,220.58,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758646498867,7.17,220.64,220.56,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1758646499270,7.17,220.64,220.51,63.6702]
["bitfinex-derivatives","SOLF0:USTF0",1758646499473,4.0767,220.63,220.51,63.6702]
["bitfinex-derivatives","SOLF0:USTF0",1758646500267,4.0771,220.61,220.51,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1758646500471,7.17,220.6,220.47,63.462]
["bitfinex-derivatives","SOLF0:USTF0",1758646501271,124.62,220.66,220.51,63.4493]
["bitfinex-derivatives","SOLF0:USTF0",1758646501474,124.62,220.66,220.53,63.6642]
["bitfinex-derivatives","SOLF0:USTF0",1758646501672,131.79,220.66,220.53,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1758646502375,7.17,220.62,220.48,63.6778]
["bitfinex-derivatives","SOLF0:USTF0",1758646502875,11.2471,220.62,220.54,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758646503078,7.17,220.62,220.54,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758646503470,7.17,220.62,220.49,63.4546]
["bitfinex-derivatives","SOLF0:USTF0",1758646503677,7.17,220.62,220.51,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758646504070,11.248,220.56,220.42,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1758646504276,7.17,220.56,220.42,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1758646504778,4.0783,220.55,220.45,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758646505170,70.6085,220.56,220.42,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1758646505371,4.079,220.51,220.42,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1758646505676,4.079,220.51,220.42,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1758646505876,7.17,220.52,220.38,101.42260803]
["bitfinex-derivatives","SOLF0:USTF0",1758646505877,7.17,220.52,220.41,63.4792]
["bitfinex-derivatives","SOLF0:USTF0",1758646506076,119.09,220.57,220.43,63.473]
["bitfinex-derivatives","SOLF0:USTF0",1758646506573,63.4362,220.56,220.42,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1758646506774,7.17,220.55,220.42,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1758646507071,4.0786,220.53,220.43,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758646507477,4.0785,220.54,220.43,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758646507680,7.17,220.55,220.43,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758646508172,7.17,220.55,220.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758646508783,7.17,220.62,220.47,63.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758646508971,7.17,220.62,220.52,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1758646509377,7.17,220.62,220.53,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758646509880,4.0771,220.61,220.53,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758646510377,7.17,220.57,220.46,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1758646510876,7.17,220.57,220.47,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758646511079,7.17,220.57,220.46,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1758646511580,7.24,220.66,220.52,63.4466]
["bitfinex-derivatives","SOLF0:USTF0",1758646511880,7.24,220.66,220.51,63.6405]
["bitfinex-derivatives","SOLF0:USTF0",1758646511881,101.24,220.65,220.51,63.6405]
["bitfinex-derivatives","SOLF0:USTF0",1758646512477,7.24,220.66,220.55,63.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758646512873,7.24,220.66,220.6,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758646513070,7.24,220.71,220.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646513275,7.24,220.71,220.56,63.4351]
["bitfinex-derivatives","SOLF0:USTF0",1758646513977,4.0758,220.68,220.56,63.4351]
["bitfinex-derivatives","SOLF0:USTF0",1758646514177,4.0758,220.68,220.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646514378,7.24,220.71,220.56,63.4356]
["bitfinex-derivatives","SOLF0:USTF0",1758646514581,4.0756,220.69,220.6,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758646514883,4.0756,220.69,220.56,63.4356]
["bitfinex-derivatives","SOLF0:USTF0",1758646514884,7.24,220.71,220.57,63.4325]
["bitfinex-derivatives","SOLF0:USTF0",1758646515475,70.6335,220.71,220.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646515676,7.24,220.71,220.56,63.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758646515878,7.24,220.71,220.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646516079,4.0762,220.66,220.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646516279,70.6339,220.71,220.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646517082,7.24,220.71,220.56,63.4333]
["bitfinex-derivatives","SOLF0:USTF0",1758646517880,70.6337,220.71,220.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646518077,63.3995,220.69,220.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646518284,4.0761,220.66,220.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646518481,63.3998,220.69,220.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646518678,7.24,220.66,220.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646518887,63.4108,220.65,220.5,4.28079288]
["bitfinex-derivatives","SOLF0:USTF0",1758646519582,7.24,220.66,220.5,4.28079288]
["bitfinex-derivatives","SOLF0:USTF0",1758646519782,70.6484,220.66,220.5,4.28079288]
["bitfinex-derivatives","SOLF0:USTF0",1758646520885,63.4162,220.63,220.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646521185,70.6562,220.63,220.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646521485,70.6562,220.63,220.44,342.76]
["bitfinex-derivatives","SOLF0:USTF0",1758646521486,7.24,220.58,220.44,342.95]
["bitfinex-derivatives","SOLF0:USTF0",1758646521876,63.4339,220.57,220.44,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646522687,4.0783,220.55,220.44,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1758646522887,70.6709,220.58,220.44,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1758646523084,63.4335,220.57,220.44,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1758646523789,70.6712,220.58,220.45,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758646524787,4.0785,220.54,220.45,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758646524981,7.24,220.58,220.45,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758646525187,7.24,220.58,220.46,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758646525392,4.0785,220.54,220.44,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758646525584,7.39,220.54,220.38,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646525788,7.39,220.52,220.38,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646526183,7.39,220.5,220.38,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646526685,4.08,220.45,220.38,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646526894,7.39,220.5,220.38,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646527790,4.0797,220.47,220.38,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646530485,4.08,220.45,220.32,63.5049]
["bitfinex-derivatives","SOLF0:USTF0",1758646530696,7.39,220.45,220.34,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758646531690,7.39,220.45,220.36,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758646531881,7.39,220.45,220.32,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646532082,7.39,220.46,220.33,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758646532287,7.39,220.44,220.33,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758646532684,7.39,220.44,220.35,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758646532886,7.39,220.44,220.32,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646533092,7.39,220.44,220.33,63.5019]
["bitfinex-derivatives","SOLF0:USTF0",1758646533490,7.39,220.44,220.34,63.4992]
["bitfinex-derivatives","SOLF0:USTF0",1758646533684,7.39,220.44,220.32,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646534788,7.39,220.44,220.34,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758646535288,4.0806,220.42,220.34,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758646535984,7.39,220.44,220.36,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758646536693,7.39,220.44,220.38,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758646537288,123.16,220.47,220.36,63.7035]
["bitfinex-derivatives","SOLF0:USTF0",1758646537489,123.16,220.47,220.4,63.482]
["bitfinex-derivatives","SOLF0:USTF0",1758646537687,123.16,220.47,220.38,63.4876]
["bitfinex-derivatives","SOLF0:USTF0",1758646537894,130.55,220.47,220.42,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758646538083,130.55,220.47,220.39,63.4846]
["bitfinex-derivatives","SOLF0:USTF0",1758646538484,130.55,220.47,220.39,63.4844]
["bitfinex-derivatives","SOLF0:USTF0",1758646539193,130.55,220.47,220.36,63.7035]
["bitfinex-derivatives","SOLF0:USTF0",1758646540395,130.55,220.47,220.39,63.4843]
["bitfinex-derivatives","SOLF0:USTF0",1758646540594,123.16,220.47,220.39,63.4843]
["bitfinex-derivatives","SOLF0:USTF0",1758646540898,7.39,220.52,220.47,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758646541392,13.92459785,220.57,220.5,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758646541599,7.39,220.56,220.44,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646542593,7.39,220.53,220.4,63.4819]
["bitfinex-derivatives","SOLF0:USTF0",1758646543095,4.0785,220.54,220.4,63.4819]
["bitfinex-derivatives","SOLF0:USTF0",1758646543300,7.39,220.53,220.46,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758646543693,7.39,220.53,220.47,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758646545897,7.39,220.53,220.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758646545898,11.4686,220.53,220.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758646546301,7.39,220.53,220.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758646546505,7.39,220.53,220.43,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758646546802,7.39,220.53,220.39,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646546998,4.0795,220.49,220.39,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758646547201,7.39,220.48,220.39,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758646547599,7.39,220.48,220.36,63.492]
["bitfinex-derivatives","SOLF0:USTF0",1758646548102,7.39,220.48,220.35,63.7048]
["bitfinex-derivatives","SOLF0:USTF0",1758646549399,7.39,220.48,220.4,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758646551096,7.39,220.48,220.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646551293,4.0804,220.43,220.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646551499,7.39,220.42,220.34,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1758646551705,7.39,220.42,220.31,63.5071]
["bitfinex-derivatives","SOLF0:USTF0",1758646552205,7.39,220.42,220.35,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758646552402,4.0809,220.41,220.3,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646552704,7.39,220.4,220.3,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646552904,7.39,220.4,220.31,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758646553307,7.39,220.48,220.37,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646554202,81.15,220.48,220.37,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646555510,73.76,220.48,220.32,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646555705,7.39,220.47,220.32,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646555910,4.08,220.46,220.33,63.5007]
["bitfinex-derivatives","SOLF0:USTF0",1758646556110,73.76,220.48,220.33,63.5007]
["bitfinex-derivatives","SOLF0:USTF0",1758646556311,7.39,220.47,220.32,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646557511,7.39,220.47,220.36,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758646557711,7.39,220.47,220.32,63.7133]
["bitfinex-derivatives","SOLF0:USTF0",1758646557906,7.39,220.47,220.34,63.4986]
["bitfinex-derivatives","SOLF0:USTF0",1758646558110,7.39,220.47,220.39,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758646558306,100.2,220.46,220.39,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758646559008,100.2,220.46,220.32,63.7133]
["bitfinex-derivatives","SOLF0:USTF0",1758646559212,7.39,220.45,220.28,63.7263]
["bitfinex-derivatives","SOLF0:USTF0",1758646559402,100.2,220.46,220.28,63.7263]
["bitfinex-derivatives","SOLF0:USTF0",1758646559602,7.39,220.39,220.31,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758646560416,7.39,220.39,220.22,4.30079288]
["bitfinex-derivatives","SOLF0:USTF0",1758646560715,63.4938,220.36,220.22,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646560912,129.55,220.35,220.18,4.09079288]
["bitfinex-derivatives","SOLF0:USTF0",1758646561213,4.0822,220.34,220.19,63.5414]
["bitfinex-derivatives","SOLF0:USTF0",1758646561411,7.39,220.32,220.18,4.09079288]
["bitfinex-derivatives","SOLF0:USTF0",1758646561818,4.083,220.3,220.17,63.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758646562122,7.39,220.29,220.17,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646562720,107.23,220.29,220.21,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758646563019,111.3131,220.29,220.21,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758646563320,121.98,220.28,220.18,63.5447]
["bitfinex-derivatives","SOLF0:USTF0",1758646563820,121.98,220.28,220.17,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646564818,121.98,220.28,220.2,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758646565011,11.4731,220.29,220.2,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758646565214,11.4731,220.29,220.17,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646565413,83.34,220.28,220.17,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646565615,11.473,220.29,220.22,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758646565815,121.7,220.28,220.17,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646566321,7.39,220.23,220.15,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758646566614,7.39,220.23,220.1,4.09079288]
["bitfinex-derivatives","SOLF0:USTF0",1758646566814,7.39,220.23,220.1,67.65769288]
["bitfinex-derivatives","SOLF0:USTF0",1758646567014,121.74,220.22,220.11,63.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758646567214,7.39,220.23,220.14,63.5564]
["bitfinex-derivatives","SOLF0:USTF0",1758646567820,7.39,220.31,220.19,63.5421]
["bitfinex-derivatives","SOLF0:USTF0",1758646568021,102.92,220.3,220.19,63.5421]
["bitfinex-derivatives","SOLF0:USTF0",1758646568223,121.72,220.29,220.17,63.5479]
["bitfinex-derivatives","SOLF0:USTF0",1758646568523,121.72,220.29,220.2,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758646568524,7.39,220.28,220.2,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758646568820,7.39,220.28,220.15,4.09079288]
["bitfinex-derivatives","SOLF0:USTF0",1758646569821,70.907,220.28,220.12,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646570324,7.39,220.26,220.12,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646570524,121.58,220.25,220.13,63.5587]
["bitfinex-derivatives","SOLF0:USTF0",1758646570921,121.58,220.25,220.16,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758646571423,4.0837,220.25,220.16,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758646571624,128.57,220.24,220.16,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758646571826,128.57,220.24,220.14,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758646572026,4.0841,220.23,220.12,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646572218,121.44,220.22,220.12,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646572726,7.05,220.21,220.12,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646573022,11.1345,220.21,220.06,4.30079288]
["bitfinex-derivatives","SOLF0:USTF0",1758646573222,7.05,220.21,220.08,63.5739]
["bitfinex-derivatives","SOLF0:USTF0",1758646573622,11.1345,220.21,220.08,63.5739]
["bitfinex-derivatives","SOLF0:USTF0",1758646573823,7.05,220.21,220.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646574124,7.05,220.21,220.13,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758646575027,7.05,220.21,220.15,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758646575421,98.25,220.21,220.15,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758646575620,121.24,220.23,220.17,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758646575825,121.22,220.23,220.17,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758646576021,121.2,220.24,220.14,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758646576226,7.05,220.23,220.13,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646576526,97.85,220.23,220.13,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646576729,7.05,220.23,220.13,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646576931,128.25,220.23,220.13,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646577426,7.05,220.23,220.14,63.5562]
["bitfinex-derivatives","SOLF0:USTF0",1758646577625,7.05,220.23,220.13,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646577815,7.05,220.23,220.18,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758646578420,7.05,220.25,220.18,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758646578619,4.0839,220.24,220.15,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1758646578931,7.05,220.24,220.13,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646579930,128.01,220.24,220.13,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646580425,7.05,220.31,220.19,63.5419]
["bitfinex-derivatives","SOLF0:USTF0",1758646580626,120.98,220.3,220.19,63.5419]
["bitfinex-derivatives","SOLF0:USTF0",1758646580821,7.05,220.31,220.19,63.5419]
["bitfinex-derivatives","SOLF0:USTF0",1758646581019,128.03,220.31,220.19,63.5419]
["bitfinex-derivatives","SOLF0:USTF0",1758646581218,128.03,220.31,220.18,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646581923,7.05,220.3,220.19,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758646582323,7.05,220.3,220.18,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646582928,11.1328,220.3,220.22,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758646583132,7.05,220.3,220.19,63.542]
["bitfinex-derivatives","SOLF0:USTF0",1758646583824,7.05,220.3,220.23,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758646584027,7.05,220.3,220.18,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646584932,7.05,220.3,220.22,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1758646585528,11.1329,220.3,220.23,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758646585733,127.63,220.3,220.2,63.539]
["bitfinex-derivatives","SOLF0:USTF0",1758646586034,127.63,220.3,220.24,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758646586631,7.63,220.37,220.27,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758646586829,7.63,220.35,220.27,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758646587635,21.28551272,220.35,220.27,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758646587837,7.63,220.35,220.27,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758646588326,120.5,220.41,220.27,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646588531,7.63,220.4,220.27,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646589130,4.0813,220.38,220.3,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758646589332,7.63,220.4,220.3,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758646589532,120.48,220.39,220.3,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758646589737,124.5613,220.39,220.3,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758646591034,120.48,220.38,220.3,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758646591335,7.63,220.4,220.28,63.5157]
["bitfinex-derivatives","SOLF0:USTF0",1758646591538,120.48,220.39,220.28,63.5157]
["bitfinex-derivatives","SOLF0:USTF0",1758646592937,120.48,220.39,220.33,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758646593140,120.48,220.39,220.27,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646593540,120.48,220.39,220.28,63.5162]
["bitfinex-derivatives","SOLF0:USTF0",1758646593736,7.63,220.4,220.31,63.7172]
["bitfinex-derivatives","SOLF0:USTF0",1758646594345,7.63,220.4,220.33,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758646594744,7.63,220.4,220.31,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646594948,120.46,220.42,220.35,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758646595846,120.46,220.42,220.36,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758646596043,7.63,220.44,220.33,63.501]
["bitfinex-derivatives","SOLF0:USTF0",1758646596240,120.46,220.43,220.34,63.7089]
["bitfinex-derivatives","SOLF0:USTF0",1758646596443,120.46,220.43,220.39,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1758646596642,120.46,220.43,220.39,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646596848,120.44,220.47,220.37,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646597044,128.07,220.48,220.37,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646597649,7.63,220.48,220.42,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1758646598549,7.63,220.48,220.39,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758646599145,7.63,220.48,220.41,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758646599944,128.05,220.48,220.41,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758646600347,128.05,220.48,220.42,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1758646601153,7.63,220.48,220.42,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1758646603048,343.24,220.49,220.41,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646603446,120.4,220.5,220.41,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646603647,120.4,220.5,220.44,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758646604646,7.63,220.53,220.46,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758646604850,100.11,220.53,220.46,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758646605050,7.63,220.53,220.46,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758646605241,128.01,220.53,220.46,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758646606054,128.01,220.53,220.44,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646606659,128.01,220.53,220.46,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758646607251,128.01,220.53,220.44,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646607457,128.01,220.53,220.39,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646608454,7.63,220.5,220.42,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1758646611858,11.7092,220.5,220.42,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1758646612459,7.63,220.5,220.4,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758646613058,7.63,220.5,220.39,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646613362,120.3,220.49,220.39,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646613557,120.3,220.49,220.4,63.481]
["bitfinex-derivatives","SOLF0:USTF0",1758646614161,120.3,220.51,220.42,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758646614666,120.3,220.51,220.46,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758646615862,7.0,220.5,220.46,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758646616263,7.0,220.52,220.46,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758646616764,7.0,220.52,220.44,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758646617161,7.0,220.52,220.42,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758646618164,11.0788,220.52,220.44,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758646618864,7.0,220.49,220.41,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758646619862,7.0,220.49,220.43,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758646620162,7.0,220.49,220.4,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758646620358,7.0,220.49,220.45,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758646620664,7.0,220.48,220.4,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758646620860,63.4539,220.5,220.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758646621066,63.4654,220.46,220.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758646621263,7.0,220.43,220.27,63.5195]
["bitfinex-derivatives","SOLF0:USTF0",1758646621659,63.4714,220.44,220.27,63.5195]
["bitfinex-derivatives","SOLF0:USTF0",1758646621864,7.0,220.43,220.27,63.5195]
["bitfinex-derivatives","SOLF0:USTF0",1758646622465,7.0,220.4,220.29,63.5127]
["bitfinex-derivatives","SOLF0:USTF0",1758646622860,7.0,220.4,220.36,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1758646623161,127.24,220.41,220.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758646623959,127.24,220.41,220.32,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758646624758,4.081,220.4,220.32,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758646624961,7.0,220.39,220.32,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758646625867,7.0,220.38,220.28,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758646626561,7.0,220.38,220.25,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758646626761,7.0,220.38,220.23,63.5315]
["bitfinex-derivatives","SOLF0:USTF0",1758646626962,2.49916248,220.39,220.23,63.5315]
["bitfinex-derivatives","SOLF0:USTF0",1758646627164,7.0,220.37,220.27,63.5194]
["bitfinex-derivatives","SOLF0:USTF0",1758646627467,117.4,220.37,220.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758646627667,127.22,220.37,220.28,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758646627868,7.0,220.37,220.28,63.5173]
["bitfinex-derivatives","SOLF0:USTF0",1758646628065,123.12,220.37,220.29,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1758646628271,7.0,220.37,220.28,63.5162]
["bitfinex-derivatives","SOLF0:USTF0",1758646628468,127.22,220.37,220.28,63.5162]
["bitfinex-derivatives","SOLF0:USTF0",1758646629170,127.22,220.37,220.3,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758646629763,7.0,220.37,220.3,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758646629958,120.22,220.37,220.32,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758646630162,7.0,220.36,220.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758646631070,7.0,220.36,220.23,63.5315]
["bitfinex-derivatives","SOLF0:USTF0",1758646631265,120.22,220.37,220.23,63.5315]
["bitfinex-derivatives","SOLF0:USTF0",1758646631466,7.33,220.36,220.23,63.5315]
["bitfinex-derivatives","SOLF0:USTF0",1758646631667,7.33,220.34,220.26,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758646632770,7.33,220.34,220.28,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758646633372,20.65004166,220.34,220.28,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758646634663,20.65004166,220.34,220.25,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758646634866,20.65004166,220.34,220.23,63.5304]
["bitfinex-derivatives","SOLF0:USTF0",1758646635366,120.2,220.33,220.23,63.5304]
["bitfinex-derivatives","SOLF0:USTF0",1758646636175,120.2,220.33,220.26,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758646636372,7.33,220.32,220.26,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758646636572,7.33,220.32,220.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758646636880,6.58186248,220.31,220.17,63.5483]
["bitfinex-derivatives","SOLF0:USTF0",1758646637079,7.33,220.3,220.17,63.5483]
["bitfinex-derivatives","SOLF0:USTF0",1758646637275,7.33,220.3,220.22,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758646637572,7.33,220.28,220.22,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758646638375,7.33,220.28,220.19,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758646638778,7.33,220.28,220.16,63.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758646638779,7.33,220.28,220.2,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758646639876,7.33,220.28,220.22,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758646640077,120.18,220.27,220.22,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758646640479,7.33,220.26,220.17,63.5468]
["bitfinex-derivatives","SOLF0:USTF0",1758646640674,7.33,220.26,220.17,65.1478814]
["bitfinex-derivatives","SOLF0:USTF0",1758646641472,7.33,220.26,220.16,63.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758646641473,7.33,220.26,220.19,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758646641668,1.6010814,220.25,220.19,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758646642475,7.33,220.24,220.19,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758646642873,1.6010814,220.25,220.19,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758646643185,7.33,220.25,220.18,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1758646643672,7.33,220.25,220.19,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758646645383,7.33,220.25,220.17,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758646645582,125.8446814,220.26,220.07,526.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758646645583,7.0,220.22,220.11,1.6010814]
["bitfinex-derivatives","SOLF0:USTF0",1758646645786,7.0,220.22,220.15,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758646646582,1.6010814,220.2,220.12,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758646646775,7.0,220.19,220.12,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758646647576,7.0,220.19,220.13,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758646647978,7.0,220.19,220.1,1.8210814]
["bitfinex-derivatives","SOLF0:USTF0",1758646648487,7.0,220.19,220.12,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758646649388,11.085,220.19,220.12,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758646649589,7.0,220.19,220.12,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1758646650690,5.6858814,220.2,220.14,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758646650885,7.0,220.19,220.12,1.6010814]
["bitfinex-derivatives","SOLF0:USTF0",1758646651088,90.96,220.19,220.12,1.6010814]
["bitfinex-derivatives","SOLF0:USTF0",1758646651888,127.12,220.19,220.12,5.6872814]
["bitfinex-derivatives","SOLF0:USTF0",1758646652283,7.0,220.19,220.12,5.6872814]
["bitfinex-derivatives","SOLF0:USTF0",1758646652486,67.54,220.19,220.12,1.6010814]
["bitfinex-derivatives","SOLF0:USTF0",1758646653184,67.54,220.19,220.12,5.6872814]
["bitfinex-derivatives","SOLF0:USTF0",1758646653483,67.54,220.19,220.12,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758646653680,4.0851,220.18,220.1,5.6875814]
["bitfinex-derivatives","SOLF0:USTF0",1758646653889,7.0,220.17,220.1,5.6875814]
["bitfinex-derivatives","SOLF0:USTF0",1758646655892,7.0,220.17,220.11,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758646656590,117.2,220.18,220.14,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758646656791,7.0,220.17,220.14,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758646657192,124.2,220.18,220.12,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758646659091,120.06,220.19,220.11,63.5663]
["bitfinex-derivatives","SOLF0:USTF0",1758646659296,7.0,220.2,220.13,1.6010814]
["bitfinex-derivatives","SOLF0:USTF0",1758646659595,7.0,220.2,220.19,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758646660499,7.0,220.23,220.19,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758646660796,7.0,220.22,220.19,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758646661098,7.0,220.22,220.16,1.6010814]
["bitfinex-derivatives","SOLF0:USTF0",1758646661500,120.04,220.23,220.18,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758646661699,7.0,220.22,220.18,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758646662093,120.04,220.23,220.18,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758646662395,7.0,220.22,220.18,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758646662899,11.87461261,220.24,220.18,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758646663095,127.02,220.22,220.18,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758646663291,7.0,220.21,220.18,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1758646663692,120.02,220.22,220.19,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758646663996,127.02,220.22,220.19,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758646665603,120.0,220.23,220.17,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758646665796,127.0,220.23,220.16,1.6010814]
["bitfinex-derivatives","SOLF0:USTF0",1758646666500,7.0,220.22,220.18,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758646667004,1.6010814,220.28,220.18,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758646667005,7.0,220.31,220.21,1.8210814]
["bitfinex-derivatives","SOLF0:USTF0",1758646667203,126.96,220.31,220.25,1.6010814]
["bitfinex-derivatives","SOLF0:USTF0",1758646667505,126.96,220.31,220.26,5.6845814]
["bitfinex-derivatives","SOLF0:USTF0",1758646667506,7.0,220.3,220.26,5.6845814]
["bitfinex-derivatives","SOLF0:USTF0",1758646668104,119.96,220.31,220.26,5.6845814]
["bitfinex-derivatives","SOLF0:USTF0",1758646668296,7.0,220.3,220.27,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758646668602,119.96,220.31,220.27,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758646668803,126.96,220.31,220.25,5.6848814]
["bitfinex-derivatives","SOLF0:USTF0",1758646669401,128.5610814,220.31,220.23,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1758646670008,132.6438814,220.31,220.23,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1758646670306,128.5610814,220.31,220.21,5.9055814]
["bitfinex-derivatives","SOLF0:USTF0",1758646670605,126.96,220.31,220.21,5.9055814]
["bitfinex-derivatives","SOLF0:USTF0",1758646670802,128.5610814,220.31,220.21,5.9055814]
["bitfinex-derivatives","SOLF0:USTF0",1758646671007,4.0831,220.29,220.21,5.6855814]
["bitfinex-derivatives","SOLF0:USTF0",1758646671201,7.0,220.28,220.21,5.6855814]
["bitfinex-derivatives","SOLF0:USTF0",1758646672111,7.0,220.28,220.21,1.6010814]
["bitfinex-derivatives","SOLF0:USTF0",1758646673304,7.0,220.28,220.21,5.6854814]
["bitfinex-derivatives","SOLF0:USTF0",1758646674110,7.0,220.28,220.21,1.6010814]
["bitfinex-derivatives","SOLF0:USTF0",1758646674915,7.29,220.29,220.23,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758646675214,7.29,220.27,220.23,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1758646678619,7.29,220.27,220.24,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758646679220,8.08036123,220.33,220.24,1.6010814]
["bitfinex-derivatives","SOLF0:USTF0",1758646679416,119.78,220.32,220.27,1.6010814]
["bitfinex-derivatives","SOLF0:USTF0",1758646679718,127.07,220.32,220.29,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758646680319,0.79036123,220.33,220.31,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758646680511,7.29,220.36,220.3,1.6010814]
["bitfinex-derivatives","SOLF0:USTF0",1758646680710,7.29,220.36,220.25,63.526]
["bitfinex-derivatives","SOLF0:USTF0",1758646680917,7.29,220.33,220.24,1.8210814]
["bitfinex-derivatives","SOLF0:USTF0",1758646681518,7.29,220.33,220.26,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758646684226,7.29,220.39,220.27,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1758646684526,7.29,220.39,220.3,1.6010814]
["bitfinex-derivatives","SOLF0:USTF0",1758646684719,119.72,220.38,220.3,1.8210814]
["bitfinex-derivatives","SOLF0:USTF0",1758646685321,7.29,220.37,220.3,1.8210814]
["bitfinex-derivatives","SOLF0:USTF0",1758646685521,7.29,220.42,220.36,1.6010814]
["bitfinex-derivatives","SOLF0:USTF0",1758646685719,119.7,220.45,220.39,5.6821814]
["bitfinex-derivatives","SOLF0:USTF0",1758646686121,11.3704,220.44,220.37,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758646686320,7.29,220.44,220.34,1.6010814]
["bitfinex-derivatives","SOLF0:USTF0",1758646686516,1.6010814,220.43,220.34,1.6010814]
["bitfinex-derivatives","SOLF0:USTF0",1758646686717,7.29,220.42,220.35,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758646687928,7.29,220.42,220.34,1.6010814]
["bitfinex-derivatives","SOLF0:USTF0",1758646688130,7.29,220.42,220.38,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1758646689131,7.29,220.42,220.39,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758646689326,119.64,220.45,220.4,1.6010814]
["bitfinex-derivatives","SOLF0:USTF0",1758646689730,7.29,220.44,220.36,1.6010814]
["bitfinex-derivatives","SOLF0:USTF0",1758646690626,7.29,220.44,220.32,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1758646690930,7.29,220.42,220.33,1.6010814]
["bitfinex-derivatives","SOLF0:USTF0",1758646691833,7.29,220.42,220.35,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758646692932,127.25,220.47,220.39,1.6010814]
["bitfinex-derivatives","SOLF0:USTF0",1758646693429,127.25,220.47,220.41,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758646695630,7.67,220.46,220.42,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758646696522,344.02997548,220.48,220.44,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758646696724,119.52,220.5,220.44,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758646697131,7.67,220.49,220.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758646697438,119.5,220.66,220.49,63.4556]
["bitfinex-derivatives","SOLF0:USTF0",1758646697733,0.78925882,220.64,220.55,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758646697934,2.39034022,220.64,220.52,65.0480814]
["bitfinex-derivatives","SOLF0:USTF0",1758646698235,0.78925882,220.64,220.55,8.7010814]
["bitfinex-derivatives","SOLF0:USTF0",1758646698437,119.5,220.65,220.55,8.7010814]
["bitfinex-derivatives","SOLF0:USTF0",1758646698639,119.48,220.64,220.55,8.7010814]
["bitfinex-derivatives","SOLF0:USTF0",1758646699532,119.48,220.64,220.56,1.6010814]
["bitfinex-derivatives","SOLF0:USTF0",1758646700530,119.48,220.64,220.57,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1758646700735,119.48,220.64,220.56,1.6010814]
["bitfinex-derivatives","SOLF0:USTF0",1758646700936,7.67,220.63,220.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758646701233,7.67,220.63,220.52,1.6010814]
["bitfinex-derivatives","SOLF0:USTF0",1758646701735,7.67,220.63,220.56,1.6010814]
["bitfinex-derivatives","SOLF0:USTF0",1758646702529,7.67,220.63,220.54,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1758646703035,7.67,220.63,220.54,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758646705338,7.67,220.63,220.51,2.49348097]
["bitfinex-derivatives","SOLF0:USTF0",1758646705542,7.67,220.63,220.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758646705737,127.05,220.63,220.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758646706138,131.1269,220.63,220.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758646706638,7.17,220.6,220.51,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758646706834,7.17,220.58,220.42,70.8474]
["bitfinex-derivatives","SOLF0:USTF0",1758646707143,2.49348097,220.59,220.42,73.34088097]
["bitfinex-derivatives","SOLF0:USTF0",1758646707340,7.17,220.54,220.42,73.34088097]
["bitfinex-derivatives","SOLF0:USTF0",1758646707545,96.09,220.54,220.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758646707746,7.17,220.53,220.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758646707937,11.2487,220.53,220.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758646708642,70.6165,220.53,220.38,98.25850923]
["bitfinex-derivatives","SOLF0:USTF0",1758646708946,7.17,220.5,220.38,98.25850923]
["bitfinex-derivatives","SOLF0:USTF0",1758646709445,7.17,220.5,220.42,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758646710439,7.17,220.5,220.38,98.25850923]
["bitfinex-derivatives","SOLF0:USTF0",1758646710440,7.17,220.5,220.44,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758646710645,119.73,220.5,220.39,70.8556]
["bitfinex-derivatives","SOLF0:USTF0",1758646711041,119.73,220.5,220.39,11.4512]
["bitfinex-derivatives","SOLF0:USTF0",1758646711342,119.73,220.5,220.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758646711748,119.73,220.5,220.41,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758646712848,7.17,220.48,220.38,98.25850923]
["bitfinex-derivatives","SOLF0:USTF0",1758646713647,7.17,220.48,220.4,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758646715551,7.17,220.46,220.37,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758646716248,119.26,220.45,220.37,63.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758646716553,119.26,220.45,220.38,63.489]
["bitfinex-derivatives","SOLF0:USTF0",1758646716742,119.26,220.45,220.41,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758646716951,7.17,220.46,220.41,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758646717148,126.43,220.46,220.41,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758646717446,2.49348097,220.51,220.43,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758646717650,119.26,220.5,220.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758646717848,7.17,220.51,220.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758646718045,119.26,220.5,220.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758646718246,4.0786,220.54,220.46,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758646718446,126.43,220.53,220.46,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758646718643,7.17,220.53,220.45,63.4688]
["bitfinex-derivatives","SOLF0:USTF0",1758646718953,108.61,220.53,220.45,70.8388]
["bitfinex-derivatives","SOLF0:USTF0",1758646719448,108.61,220.53,220.47,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758646719849,101.44,220.53,220.49,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758646720049,7.17,220.52,220.49,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758646720348,119.24,220.55,220.46,63.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758646720852,119.24,220.55,220.5,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758646721052,7.17,220.54,220.5,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758646721353,119.24,220.55,220.45,70.8374]
["bitfinex-derivatives","SOLF0:USTF0",1758646721542,7.17,220.54,220.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758646721747,7.17,220.54,220.43,63.4745]
["bitfinex-derivatives","SOLF0:USTF0",1758646722453,126.37,220.55,220.49,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758646723353,7.17,220.54,220.48,63.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758646724150,7.17,220.54,220.52,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758646724352,126.37,220.56,220.52,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758646725556,7.17,220.56,220.52,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758646725756,119.16,220.58,220.5,70.8245]
["bitfinex-derivatives","SOLF0:USTF0",1758646725955,119.16,220.58,220.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758646726150,7.17,220.61,220.52,63.4484]
["bitfinex-derivatives","SOLF0:USTF0",1758646726354,126.33,220.6,220.57,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758646726856,7.17,220.6,220.57,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758646727048,7.17,220.62,220.59,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758646727248,126.31,220.61,220.59,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758646728158,126.31,220.62,220.53,70.8156]
["bitfinex-derivatives","SOLF0:USTF0",1758646728359,119.12,220.61,220.53,70.8156]
["bitfinex-derivatives","SOLF0:USTF0",1758646728854,7.17,220.62,220.59,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1758646729061,126.29,220.62,220.53,70.8156]
["bitfinex-derivatives","SOLF0:USTF0",1758646729359,119.12,220.62,220.48,70.8298]
["bitfinex-derivatives","SOLF0:USTF0",1758646729561,7.17,220.61,220.48,70.8298]
["bitfinex-derivatives","SOLF0:USTF0",1758646730258,7.17,220.61,220.5,63.4543]
["bitfinex-derivatives","SOLF0:USTF0",1758646731157,2.49348097,220.6,220.51,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758646731362,126.25,220.59,220.51,70.8208]
["bitfinex-derivatives","SOLF0:USTF0",1758646731756,126.25,220.59,220.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758646732263,7.17,220.55,220.47,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758646732554,119.08,220.54,220.47,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758646733364,7.13,220.53,220.44,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1758646733856,7.13,220.53,220.46,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758646734057,7.13,220.53,220.44,70.8015]
["bitfinex-derivatives","SOLF0:USTF0",1758646734450,7.13,220.53,220.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758646734856,7.13,220.61,220.45,63.4688]
["bitfinex-derivatives","SOLF0:USTF0",1758646735062,7.13,220.59,220.45,63.4688]
["bitfinex-derivatives","SOLF0:USTF0",1758646735461,11.2076,220.59,220.49,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1758646735862,11.2076,220.59,220.51,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758646736062,7.13,220.59,220.51,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758646737160,119.02,220.58,220.53,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758646737366,7.13,220.57,220.53,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758646738659,7.13,220.57,220.49,63.4549]
["bitfinex-derivatives","SOLF0:USTF0",1758646738862,119.02,220.58,220.51,63.4506]
["bitfinex-derivatives","SOLF0:USTF0",1758646739061,7.13,220.62,220.51,63.4506]
["bitfinex-derivatives","SOLF0:USTF0",1758646739264,7.13,220.62,220.51,70.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758646739563,118.98,220.61,220.55,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758646740057,118.98,220.61,220.57,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758646740263,126.11,220.61,220.57,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758646740462,118.98,220.6,220.57,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758646740765,118.98,220.6,220.51,70.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758646741464,118.98,220.6,220.52,63.4478]
["bitfinex-derivatives","SOLF0:USTF0",1758646742859,126.11,220.6,220.57,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758646744159,7.13,220.6,220.57,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758646744366,118.92,220.59,220.57,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758646744962,342.84,220.63,220.52,63.4478]
["bitfinex-derivatives","SOLF0:USTF0",1758646745155,7.13,220.66,220.56,70.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758646745467,118.9,220.65,220.57,70.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758646745666,118.9,220.65,220.58,63.4297]
["bitfinex-derivatives","SOLF0:USTF0",1758646746161,118.9,220.65,220.63,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758646746366,118.88,220.65,220.63,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758646747161,118.88,220.65,220.61,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758646747469,118.88,220.65,220.57,70.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758646747470,7.13,220.64,220.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758646747668,7.13,220.64,220.57,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758646750667,118.88,220.65,220.59,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758646750866,126.01,220.65,220.59,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758646752069,4.0762,220.66,220.59,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758646752070,7.58,220.63,220.59,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758646753167,126.38,220.63,220.59,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758646757582,7.58,220.62,220.59,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758646758378,7.58,220.62,220.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758646759086,4.0773,220.61,220.53,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1758646760181,4.0773,220.61,220.51,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758646760182,2.49343988,220.61,220.51,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758646760384,7.58,220.6,220.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758646760772,4.0777,220.58,220.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758646760978,118.7,220.57,220.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758646761780,118.7,220.57,220.51,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758646761979,118.7,220.57,220.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758646762182,118.7,220.57,220.52,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758646762381,7.58,220.56,220.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758646763280,125.73,220.57,220.51,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758646764584,7.03,220.56,220.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758646765986,7.03,220.56,220.54,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758646766385,125.67,220.56,220.54,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758646766787,125.65,220.56,220.54,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758646767684,7.03,220.56,220.54,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758646767988,118.62,220.55,220.54,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758646768181,7.03,220.56,220.54,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758646768386,125.65,220.56,220.54,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758646768685,7.03,220.56,220.54,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758646768884,70.33,220.56,220.54,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758646769084,125.63,220.56,220.54,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758646769991,7.03,220.55,220.54,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758646770492,125.63,220.56,220.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758646770992,125.63,220.56,220.5,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758646771188,125.63,220.56,220.46,1.59673649]
["bitfinex-derivatives","SOLF0:USTF0",1758646772889,125.63,220.56,220.5,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1758646774495,118.54,220.55,220.49,1.59673649]
["bitfinex-derivatives","SOLF0:USTF0",1758646774889,7.03,220.62,220.52,1.59673649]
["bitfinex-derivatives","SOLF0:USTF0",1758646775193,7.03,220.6,220.52,1.59673649]
["bitfinex-derivatives","SOLF0:USTF0",1758646775592,11.1074,220.6,220.52,5.67543649]
["bitfinex-derivatives","SOLF0:USTF0",1758646775792,1.59673649,220.59,220.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758646776092,7.03,220.58,220.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758646776594,4.077,220.62,220.54,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758646776794,7.03,220.59,220.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758646777896,1.59673649,220.58,220.52,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758646778589,7.03,220.57,220.54,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758646778798,1.59673649,220.58,220.54,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1758646778989,7.03,220.57,220.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758646780799,8.62673649,220.57,220.52,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758646780985,7.03,220.57,220.52,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758646781186,7.03,220.59,220.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758646781397,7.03,220.65,220.6,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758646781599,7.73750114,220.66,220.6,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758646782194,7.03,220.66,220.58,1.59673649]
["bitfinex-derivatives","SOLF0:USTF0",1758646782498,119.20918723,220.68,220.61,1.59673649]
["bitfinex-derivatives","SOLF0:USTF0",1758646782797,7.03,220.67,220.63,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758646782996,119.20918723,220.68,220.63,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758646783195,7.03,220.67,220.61,1.59673649]
["bitfinex-derivatives","SOLF0:USTF0",1758646783596,11.1062,220.67,220.6,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758646785900,7.03,220.67,220.6,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758646786096,119.20918723,220.68,220.62,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1758646786301,7.03,220.69,220.63,1.59673649]
["bitfinex-derivatives","SOLF0:USTF0",1758646786603,125.39,220.68,220.63,1.59673649]
["bitfinex-derivatives","SOLF0:USTF0",1758646786794,118.36,220.68,220.63,1.59673649]
["bitfinex-derivatives","SOLF0:USTF0",1758646787102,7.03,220.67,220.63,1.59673649]
["bitfinex-derivatives","SOLF0:USTF0",1758646787299,7.03,220.67,220.6,5.67393649]
["bitfinex-derivatives","SOLF0:USTF0",1758646787700,7.03,220.67,220.6,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758646787903,7.03,220.67,220.6,5.67393649]
["bitfinex-derivatives","SOLF0:USTF0",1758646788300,7.03,220.67,220.58,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758646788799,7.03,220.67,220.6,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758646789596,118.32,220.66,220.57,13.34443649]
["bitfinex-derivatives","SOLF0:USTF0",1758646789999,7.03,220.65,220.57,13.34443649]
["bitfinex-derivatives","SOLF0:USTF0",1758646790200,11.1065,220.65,220.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758646790402,7.03,220.65,220.56,1.59673649]
["bitfinex-derivatives","SOLF0:USTF0",1758646791807,4.0767,220.64,220.56,1.59673649]
["bitfinex-derivatives","SOLF0:USTF0",1758646792104,7.03,220.65,220.57,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758646795206,4.0766,220.64,220.57,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758646795403,7.57,220.63,220.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758646795607,7.57,220.62,220.51,8.80673649]
["bitfinex-derivatives","SOLF0:USTF0",1758646796906,7.57,220.58,220.51,12.88553649]
["bitfinex-derivatives","SOLF0:USTF0",1758646797107,125.77,220.58,220.51,12.88553649]
["bitfinex-derivatives","SOLF0:USTF0",1758646799207,7.57,220.56,220.49,1.59673649]
["bitfinex-derivatives","SOLF0:USTF0",1758646800208,9.16673649,220.56,220.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646800409,9.16673649,220.56,220.44,5.67693649]
["bitfinex-derivatives","SOLF0:USTF0",1758646800612,1.59673649,220.53,220.44,1.59673649]
["bitfinex-derivatives","SOLF0:USTF0",1758646800905,7.57,220.49,220.39,1.59673649]
["bitfinex-derivatives","SOLF0:USTF0",1758646801211,118.14,220.48,220.39,1.59673649]
["bitfinex-derivatives","SOLF0:USTF0",1758646801408,7.57,220.56,220.45,72.27573649]
["bitfinex-derivatives","SOLF0:USTF0",1758646801613,7.57,220.56,220.48,1.59673649]
["bitfinex-derivatives","SOLF0:USTF0",1758646801812,7.57,220.56,220.51,8.80673649]
["bitfinex-derivatives","SOLF0:USTF0",1758646802217,460.86,220.57,220.51,1.59673649]
["bitfinex-derivatives","SOLF0:USTF0",1758646802421,468.43,220.57,220.51,1.59673649]
["bitfinex-derivatives","SOLF0:USTF0",1758646802718,468.43,220.57,220.47,63.462]
["bitfinex-derivatives","SOLF0:USTF0",1758646802719,460.84,220.57,220.54,1.59673649]
["bitfinex-derivatives","SOLF0:USTF0",1758646802917,460.84,220.57,220.54,8.80673649]
["bitfinex-derivatives","SOLF0:USTF0",1758646803219,460.84,220.57,220.54,1.59673649]
["bitfinex-derivatives","SOLF0:USTF0",1758646803516,342.72,220.57,220.55,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758646804416,350.29,220.57,220.55,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758646804619,342.72,220.57,220.55,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758646804822,11.6458,220.69,220.56,63.437]
["bitfinex-derivatives","SOLF0:USTF0",1758646805012,7.57,220.67,220.56,63.437]
["bitfinex-derivatives","SOLF0:USTF0",1758646805217,7.57,220.67,220.6,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758646805618,118.1,220.66,220.6,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758646806121,7.57,220.65,220.62,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758646806421,118.1,220.66,220.62,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1758646806622,125.67,220.66,220.57,70.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758646806822,7.57,220.66,220.57,70.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758646807022,118.08,220.65,220.57,70.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758646807320,7.57,220.69,220.57,70.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758646807525,7.57,220.69,220.6,63.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758646807823,342.74,220.7,220.63,63.4165]
["bitfinex-derivatives","SOLF0:USTF0",1758646808018,118.06,220.69,220.63,63.4165]
["bitfinex-derivatives","SOLF0:USTF0",1758646808416,118.06,220.69,220.66,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758646808622,342.74,220.7,220.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646808815,7.57,220.8,220.67,63.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758646809118,7.57,220.78,220.6,11.30275343]
["bitfinex-derivatives","SOLF0:USTF0",1758646809323,7.57,220.74,220.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646809623,7.57,220.69,220.57,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758646809813,7.57,220.67,220.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646810219,7.57,220.65,220.54,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758646810614,4.0767,220.64,220.51,11.2889]
["bitfinex-derivatives","SOLF0:USTF0",1758646810923,7.57,220.65,220.4,63.4808]
["bitfinex-derivatives","SOLF0:USTF0",1758646810924,7.57,220.62,220.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646811122,7.57,220.58,220.44,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758646811326,65.62,220.57,220.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758646811619,65.62,220.57,220.48,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758646811819,118.0,220.62,220.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758646812222,118.0,220.61,220.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758646812624,7.06,220.6,220.42,63.4747]
["bitfinex-derivatives","SOLF0:USTF0",1758646812923,11.1374,220.6,220.46,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758646813117,63.4288,220.59,220.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758646813322,7.06,220.58,220.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758646813525,7.06,220.55,220.43,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1758646813724,70.86,220.54,220.43,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1758646814118,7.06,220.53,220.43,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1758646814424,7.06,220.53,220.43,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1758646814627,7.06,220.53,220.4,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1758646814923,7.06,220.53,220.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758646815420,7.06,220.53,220.43,70.9047]
["bitfinex-derivatives","SOLF0:USTF0",1758646815616,28.3,220.52,220.38,70.9185]
["bitfinex-derivatives","SOLF0:USTF0",1758646815923,28.3,220.52,220.42,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758646816125,7.06,220.51,220.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758646817221,7.06,220.51,220.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758646817423,7.06,220.51,220.44,63.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758646818123,7.06,220.51,220.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1758646818518,7.06,220.51,220.39,63.4855]
["bitfinex-derivatives","SOLF0:USTF0",1758646818714,7.06,220.51,220.32,63.5036]
["bitfinex-derivatives","SOLF0:USTF0",1758646818715,7.06,220.44,220.34,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758646818923,7.06,220.42,220.26,70.9535]
["bitfinex-derivatives","SOLF0:USTF0",1758646819226,7.06,220.42,220.27,63.5207]
["bitfinex-derivatives","SOLF0:USTF0",1758646819422,7.06,220.4,220.28,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758646821426,4.0812,220.39,220.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758646821726,7.06,220.38,220.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758646822123,4.0816,220.37,220.24,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758646822318,7.06,220.36,220.24,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758646822623,60.44,220.35,220.24,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758646822819,7.06,220.34,220.24,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758646823218,7.06,220.34,220.13,70.7012]
["bitfinex-derivatives","SOLF0:USTF0",1758646823219,7.47,220.34,220.13,70.7012]
["bitfinex-derivatives","SOLF0:USTF0",1758646823422,4.09275343,220.32,220.13,70.7012]
["bitfinex-derivatives","SOLF0:USTF0",1758646823622,4.09275343,220.32,220.15,63.555]
["bitfinex-derivatives","SOLF0:USTF0",1758646824020,7.47,220.31,220.17,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758646824223,7.47,220.29,220.16,63.5523]
["bitfinex-derivatives","SOLF0:USTF0",1758646824619,7.47,220.29,220.19,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758646824822,7.47,220.29,220.16,63.5523]
["bitfinex-derivatives","SOLF0:USTF0",1758646824823,117.96,220.28,220.18,63.5461]
["bitfinex-derivatives","SOLF0:USTF0",1758646825020,7.47,220.29,220.2,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1758646825225,94.12,220.28,220.2,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1758646825430,94.12,220.28,220.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646825825,117.96,220.27,220.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646826024,7.47,220.26,220.17,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758646826225,7.47,220.26,220.08,12.26645343]
["bitfinex-derivatives","SOLF0:USTF0",1758646826226,7.47,220.26,220.09,63.5728]
["bitfinex-derivatives","SOLF0:USTF0",1758646826729,7.47,220.24,220.11,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758646827226,4.0843,220.23,220.11,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758646827429,7.47,220.22,220.11,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758646828535,70.84,220.21,220.13,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758646828726,7.47,220.22,220.13,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758646828928,95.48,220.21,220.13,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1758646829427,7.47,220.2,220.1,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758646829932,117.96,220.19,220.1,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758646830633,117.98,220.18,220.12,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758646831634,117.98,220.18,220.08,63.575]
["bitfinex-derivatives","SOLF0:USTF0",1758646831635,7.47,220.17,220.08,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758646831828,7.47,220.17,220.07,63.5784]
["bitfinex-derivatives","SOLF0:USTF0",1758646832327,7.47,220.17,220.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646832328,125.45,220.17,220.08,63.5756]
["bitfinex-derivatives","SOLF0:USTF0",1758646832525,7.47,220.17,220.09,63.5723]
["bitfinex-derivatives","SOLF0:USTF0",1758646832734,117.98,220.19,220.14,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758646832933,7.47,220.22,220.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646833234,117.98,220.21,220.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646833632,117.98,220.21,220.02,63.5929]
["bitfinex-derivatives","SOLF0:USTF0",1758646833828,117.98,220.21,220.04,63.5849]
["bitfinex-derivatives","SOLF0:USTF0",1758646833829,7.47,220.2,220.04,63.5849]
["bitfinex-derivatives","SOLF0:USTF0",1758646834027,7.47,220.2,220.02,63.5929]
["bitfinex-derivatives","SOLF0:USTF0",1758646834028,83.04,220.19,220.06,70.7205]
["bitfinex-derivatives","SOLF0:USTF0",1758646834226,83.04,220.19,220.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646834630,7.47,220.2,220.07,63.5778]
["bitfinex-derivatives","SOLF0:USTF0",1758646834830,117.98,220.19,220.08,63.574]
["bitfinex-derivatives","SOLF0:USTF0",1758646835431,7.47,220.2,220.08,63.574]
["bitfinex-derivatives","SOLF0:USTF0",1758646835626,7.47,220.2,220.11,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758646835627,117.98,220.19,220.11,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758646836233,7.47,220.18,220.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646836740,7.47,220.16,220.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646837232,63.5597,220.14,220.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646837437,63.5574,220.15,219.94,70.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758646837438,7.47,220.12,219.94,70.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758646837640,7.47,220.1,219.94,70.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758646837833,4.0868,220.09,219.99,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758646838434,7.47,220.08,219.96,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1758646838629,7.47,220.08,219.94,70.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758646838630,7.47,220.08,219.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646839032,7.47,220.08,219.97,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1758646839235,41.16,220.07,219.97,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1758646839636,7.47,220.06,219.94,11.2295]
["bitfinex-derivatives","SOLF0:USTF0",1758646839827,7.47,220.05,219.88,63.6332]
["bitfinex-derivatives","SOLF0:USTF0",1758646840032,7.47,220.05,219.92,63.6198]
["bitfinex-derivatives","SOLF0:USTF0",1758646840233,30.14,220.04,219.95,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758646841736,30.14,220.04,219.92,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758646841939,7.47,220.03,219.92,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758646842238,7.47,220.03,219.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646842239,4.0883,220.01,219.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646842433,11.5583,220.01,219.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646842837,7.47,220.01,219.91,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758646843635,118.0,220.0,219.91,63.6234]
["bitfinex-derivatives","SOLF0:USTF0",1758646844239,118.0,220.0,219.92,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758646845144,118.0,220.0,219.94,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758646846046,7.47,220.01,219.94,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758646846547,118.0,220.03,219.94,63.6159]
["bitfinex-derivatives","SOLF0:USTF0",1758646846751,118.0,220.03,219.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646847544,354.9375,220.06,219.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646847843,350.85,220.06,219.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646848045,118.0,220.05,219.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646848643,7.47,220.04,219.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646848852,7.47,220.0,219.89,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758646849152,7.47,220.0,219.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646850037,63.5913,220.03,219.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646850038,7.47,219.97,219.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646850543,118.0,219.96,219.89,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758646850743,125.47,219.97,219.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646851947,125.47,219.97,219.9,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758646851948,118.0,219.96,219.9,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758646852741,7.47,219.97,219.92,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758646852942,7.47,219.95,219.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646853744,125.66,219.96,219.9,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758646854153,7.66,219.96,219.89,63.6299]
["bitfinex-derivatives","SOLF0:USTF0",1758646854350,7.66,219.96,219.88,63.6326]
["bitfinex-derivatives","SOLF0:USTF0",1758646854550,90.7,219.96,219.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646854948,90.7,219.96,219.9,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758646855146,90.7,219.96,219.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646855345,90.7,219.96,219.88,63.6332]
["bitfinex-derivatives","SOLF0:USTF0",1758646855346,7.66,219.96,219.88,63.6332]
["bitfinex-derivatives","SOLF0:USTF0",1758646855548,81.26,219.98,219.94,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758646855851,81.26,219.98,219.89,63.6303]
["bitfinex-derivatives","SOLF0:USTF0",1758646855852,7.66,219.97,219.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758646856050,7.66,220.04,219.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758646856250,118.0,220.03,219.94,71.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758646856450,118.0,220.03,219.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758646857654,7.66,220.02,219.91,63.6246]
["bitfinex-derivatives","SOLF0:USTF0",1758646858254,7.66,220.02,219.94,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758646859049,11.7482,220.02,219.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758646859256,7.66,220.02,219.9,71.2668]
["bitfinex-derivatives","SOLF0:USTF0",1758646860047,7.66,220.02,219.93,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758646860449,7.66,220.02,219.9,63.6276]
["bitfinex-derivatives","SOLF0:USTF0",1758646860758,88.78,220.05,219.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758646861258,88.78,220.05,219.97,63.606]
["bitfinex-derivatives","SOLF0:USTF0",1758646861452,7.66,220.08,219.99,63.6016]
["bitfinex-derivatives","SOLF0:USTF0",1758646861648,7.66,220.08,220.0,63.598]
["bitfinex-derivatives","SOLF0:USTF0",1758646861861,7.66,220.14,220.0,63.5964]
["bitfinex-derivatives","SOLF0:USTF0",1758646862056,7.66,220.14,220.03,63.5897]
["bitfinex-derivatives","SOLF0:USTF0",1758646862355,117.96,220.13,220.06,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758646862558,117.96,220.13,219.99,71.241]
["bitfinex-derivatives","SOLF0:USTF0",1758646862751,7.66,220.14,219.99,71.241]
["bitfinex-derivatives","SOLF0:USTF0",1758646862953,117.96,220.13,220.07,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758646863763,7.66,220.24,220.1,63.5698]
["bitfinex-derivatives","SOLF0:USTF0",1758646863958,117.94,220.23,220.1,63.5698]
["bitfinex-derivatives","SOLF0:USTF0",1758646864264,7.66,220.22,220.11,11.7264]
["bitfinex-derivatives","SOLF0:USTF0",1758646864463,7.66,220.22,220.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758646864662,71.1961,220.22,220.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758646864860,117.94,220.21,220.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758646865163,117.94,220.21,220.11,63.5657]
["bitfinex-derivatives","SOLF0:USTF0",1758646865362,117.92,220.21,220.11,63.5657]
["bitfinex-derivatives","SOLF0:USTF0",1758646865563,117.92,220.21,220.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758646865752,7.66,220.2,220.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758646865964,117.92,220.19,220.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758646867064,95.12,220.19,220.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758646867467,95.12,220.19,220.04,63.5854]
["bitfinex-derivatives","SOLF0:USTF0",1758646867468,7.66,220.18,220.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758646868363,7.66,220.18,220.06,11.7272]
["bitfinex-derivatives","SOLF0:USTF0",1758646868565,7.66,220.18,220.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758646868867,7.66,220.18,220.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758646869061,7.66,220.14,220.03,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758646869255,7.66,220.14,219.96,107.56405157]
["bitfinex-derivatives","SOLF0:USTF0",1758646869455,7.66,220.1,220.0,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758646869667,74.22,220.1,220.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758646870568,74.22,220.1,220.01,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758646870755,7.66,220.1,220.0,71.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758646870956,31.0,220.09,220.04,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758646871460,38.67,220.09,220.04,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758646871863,7.67,220.14,220.04,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758646872065,7.67,220.14,220.04,63.587]
["bitfinex-derivatives","SOLF0:USTF0",1758646872367,44.76,220.13,220.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758646872567,44.76,220.13,220.07,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758646873068,93.73,220.14,220.08,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758646873268,7.67,220.14,220.08,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1758646874067,7.67,220.19,220.1,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1758646874264,117.86,220.18,220.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758646874467,7.67,220.17,220.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758646874969,7.67,220.17,220.06,63.5808]
["bitfinex-derivatives","SOLF0:USTF0",1758646875367,7.67,220.17,220.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758646875765,7.67,220.17,220.08,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758646876769,11.7553,220.17,220.08,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758646877268,7.67,220.17,220.08,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758646878573,11.7554,220.17,220.08,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1758646878871,117.86,220.18,220.05,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758646879079,7.67,220.17,220.05,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758646879573,71.2207,220.17,220.03,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758646880772,7.67,220.14,220.04,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758646881764,7.67,220.14,220.04,63.5872]
["bitfinex-derivatives","SOLF0:USTF0",1758646881964,7.67,220.14,220.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758646883774,7.67,220.14,220.06,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758646884372,117.78,220.15,220.03,11.4977]
["bitfinex-derivatives","SOLF0:USTF0",1758646884574,7.47,220.14,219.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758646885173,7.47,220.09,219.99,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758646885379,57.4,220.08,219.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758646886076,57.4,220.08,220.02,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758646886269,7.47,220.09,219.99,63.6013]
["bitfinex-derivatives","SOLF0:USTF0",1758646886476,117.76,220.08,219.99,63.6013]
["bitfinex-derivatives","SOLF0:USTF0",1758646886779,117.76,220.08,220.02,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758646887772,117.76,220.08,220.03,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758646887974,117.76,220.08,219.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758646889478,117.76,220.08,220.01,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1758646889678,117.76,220.08,219.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758646889874,117.76,220.08,220.01,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758646890179,117.76,220.08,219.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758646890481,117.76,220.08,220.02,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758646891476,7.47,220.07,219.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758646892481,11.5572,220.07,219.97,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1758646892680,7.47,220.05,219.93,70.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758646893083,7.47,220.05,219.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758646893382,7.47,220.05,219.96,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1758646893583,7.47,220.05,219.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758646893784,125.19,220.05,219.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758646894787,7.47,220.04,220.0,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758646895986,94.79,220.06,220.02,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758646896191,87.32,220.06,219.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758646896391,94.79,220.06,220.01,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758646896592,125.17,220.06,219.98,63.6028]
["bitfinex-derivatives","SOLF0:USTF0",1758646896786,7.47,220.06,219.98,63.6028]
["bitfinex-derivatives","SOLF0:USTF0",1758646896987,87.24,220.08,220.06,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1758646897187,87.24,220.08,220.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758646897383,87.24,220.08,220.01,63.5949]
["bitfinex-derivatives","SOLF0:USTF0",1758646897589,7.47,220.11,220.02,70.8404]
["bitfinex-derivatives","SOLF0:USTF0",1758646898195,125.17,220.13,220.04,63.5862]
["bitfinex-derivatives","SOLF0:USTF0",1758646898396,7.47,220.13,220.05,70.8341]
["bitfinex-derivatives","SOLF0:USTF0",1758646898593,125.17,220.13,220.05,70.8341]
["bitfinex-derivatives","SOLF0:USTF0",1758646898993,7.47,220.13,220.06,63.5815]
["bitfinex-derivatives","SOLF0:USTF0",1758646899190,343.48,220.16,220.07,63.5777]
["bitfinex-derivatives","SOLF0:USTF0",1758646899493,7.47,220.15,220.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758646899694,7.47,220.15,220.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758646899896,7.47,220.15,220.02,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1758646900595,4.0865,220.11,220.03,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758646900797,11.5565,220.11,220.03,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758646901295,117.66,220.1,220.03,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758646903197,7.47,220.11,220.03,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1758646903396,117.64,220.1,220.03,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1758646903597,117.64,220.1,220.05,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758646903805,125.11,220.1,220.05,11.3375]
["bitfinex-derivatives","SOLF0:USTF0",1758646904100,125.11,220.1,220.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758646904301,117.64,220.1,220.03,70.8395]
["bitfinex-derivatives","SOLF0:USTF0",1758646904698,117.64,220.1,220.05,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758646904902,7.47,220.09,220.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758646906199,7.47,220.09,219.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758646906400,7.47,220.05,219.98,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758646906599,117.62,220.04,219.98,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758646906797,11.5581,220.03,219.93,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758646907401,11.5581,220.03,219.94,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758646908199,7.47,220.03,219.94,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758646908592,7.47,220.03,219.92,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758646908794,7.47,220.03,219.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758646909498,7.47,220.03,219.95,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758646910501,7.47,220.03,219.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758646911806,4.0884,220.01,219.92,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758646912208,7.47,220.0,219.92,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758646912909,21.0722899,220.0,219.92,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758646913598,7.61,219.99,219.89,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758646913905,7.61,219.99,219.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758646914810,4.0894,219.95,219.86,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758646915005,125.19,219.94,219.86,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758646915311,125.19,219.94,219.87,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758646915814,125.19,219.94,219.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758646916204,7.61,219.94,219.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758646916508,7.61,219.93,219.89,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758646917108,7.61,219.93,219.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758646917109,138.61923214,220.0,219.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758646917510,21.05923214,220.0,219.95,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758646917806,117.56,219.99,219.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758646918011,125.17,220.0,219.96,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1758646919212,125.17,220.0,219.94,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758646919412,125.17,220.0,219.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758646920311,7.61,219.99,219.83,71.3265]
["bitfinex-derivatives","SOLF0:USTF0",1758646920512,7.61,219.99,219.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758646920712,117.54,219.98,219.89,71.3102]
["bitfinex-derivatives","SOLF0:USTF0",1758646921012,117.54,219.98,219.93,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758646921213,7.61,219.99,219.91,63.6244]
["bitfinex-derivatives","SOLF0:USTF0",1758646921415,125.15,219.99,219.91,63.6244]
["bitfinex-derivatives","SOLF0:USTF0",1758646922217,7.61,219.99,219.91,63.6244]
["bitfinex-derivatives","SOLF0:USTF0",1758646922519,7.61,219.96,219.85,71.3219]
["bitfinex-derivatives","SOLF0:USTF0",1758646922716,7.61,219.96,219.86,63.6391]
["bitfinex-derivatives","SOLF0:USTF0",1758646923214,7.61,219.96,219.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758646924212,7.61,219.96,219.86,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1758646924420,117.52,219.95,219.85,71.3211]
["bitfinex-derivatives","SOLF0:USTF0",1758646925018,117.52,219.95,219.89,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758646925613,7.61,219.96,219.89,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758646925809,117.52,219.95,219.87,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758646926517,7.61,219.94,219.88,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758646926720,117.52,219.95,219.81,71.3315]
["bitfinex-derivatives","SOLF0:USTF0",1758646926920,7.61,219.92,219.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758646927720,7.61,219.92,219.84,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758646928727,7.61,219.89,219.76,63.6675]
["bitfinex-derivatives","SOLF0:USTF0",1758646928924,117.5,219.88,219.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758646929429,117.5,219.88,219.78,63.6623]
["bitfinex-derivatives","SOLF0:USTF0",1758646930124,125.11,219.89,219.81,63.6536]
["bitfinex-derivatives","SOLF0:USTF0",1758646930326,125.11,219.89,219.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758646930527,125.11,219.89,219.84,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758646930722,7.61,219.88,219.84,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758646931827,7.61,219.88,219.85,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1758646932225,7.52,219.88,219.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758646932431,7.52,219.88,219.79,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758646932729,7.52,219.88,219.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758646932930,7.52,219.88,219.71,71.1924]
["bitfinex-derivatives","SOLF0:USTF0",1758646933133,7.52,219.84,219.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758646933827,7.52,219.82,219.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758646934025,7.52,219.8,219.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758646934228,4.0925,219.79,219.67,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758646934431,71.1802,219.79,219.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758646934630,4.11185458,219.78,219.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758646934824,7.52,219.73,219.61,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758646935030,68.0,219.72,219.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758646935230,7.52,219.71,219.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758646935932,68.0,219.72,219.55,71.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758646936129,7.52,219.71,219.55,71.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758646936328,68.0,219.72,219.55,71.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758646936524,4.0941,219.7,219.59,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758646936728,117.48,219.69,219.58,63.7203]
["bitfinex-derivatives","SOLF0:USTF0",1758646937233,117.48,219.68,219.61,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758646937628,7.52,219.67,219.63,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758646938331,7.52,219.67,219.6,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758646938533,44.42,219.67,219.59,71.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758646938734,7.52,219.67,219.59,71.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758646938929,36.56,219.68,219.62,71.2189]
["bitfinex-derivatives","SOLF0:USTF0",1758646939129,7.52,219.73,219.64,63.7027]
["bitfinex-derivatives","SOLF0:USTF0",1758646939333,43.76,219.72,219.64,63.7027]
["bitfinex-derivatives","SOLF0:USTF0",1758646939535,80.92,219.72,219.64,63.7027]
["bitfinex-derivatives","SOLF0:USTF0",1758646939829,80.92,219.72,219.64,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1758646940035,11.63185458,219.71,219.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758646940335,7.52,219.7,219.57,11.6063]
["bitfinex-derivatives","SOLF0:USTF0",1758646940627,7.52,219.68,219.57,11.6063]
["bitfinex-derivatives","SOLF0:USTF0",1758646941335,7.52,219.68,219.54,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758646941738,7.52,219.63,219.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758646942234,7.52,219.63,219.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758646942731,7.52,219.62,219.48,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758646942936,7.52,219.6,219.48,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1758646943132,63.7006,219.65,219.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758646943133,7.52,219.58,219.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758646943732,7.52,219.58,219.45,11.6086]
["bitfinex-derivatives","SOLF0:USTF0",1758646944631,7.52,219.58,219.42,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1758646944933,7.52,219.56,219.42,70.7158]
["bitfinex-derivatives","SOLF0:USTF0",1758646945132,7.52,219.56,219.43,63.7631]
["bitfinex-derivatives","SOLF0:USTF0",1758646945539,7.52,219.56,219.47,63.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758646945738,57.28,219.55,219.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758646946440,85.72,219.55,219.49,70.6955]
["bitfinex-derivatives","SOLF0:USTF0",1758646946840,85.72,219.55,219.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758646947041,85.72,219.55,219.49,11.0479]
["bitfinex-derivatives","SOLF0:USTF0",1758646947243,85.72,219.55,219.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758646947538,120.26,219.57,219.53,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758646948037,7.52,219.57,219.55,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758646948430,117.54,219.58,219.55,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758646948632,117.54,219.59,219.51,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758646948842,125.06,219.59,219.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758646949142,7.52,219.58,219.47,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758646949341,7.52,219.58,219.46,63.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758646949541,51.86,219.57,219.46,63.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758646949747,51.86,219.57,219.46,63.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758646950135,51.86,219.57,219.48,63.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758646950642,70.16736677,219.67,219.46,63.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758646950643,7.52,219.65,219.53,63.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758646950843,83.36,219.64,219.55,63.729]
["bitfinex-derivatives","SOLF0:USTF0",1758646951339,83.36,219.64,219.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758646951539,7.52,219.65,219.57,63.7227]
["bitfinex-derivatives","SOLF0:USTF0",1758646951737,75.92,219.64,219.57,63.7227]
["bitfinex-derivatives","SOLF0:USTF0",1758646952045,7.52,219.61,219.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758646952944,7.52,219.59,219.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758646954347,7.52,219.59,219.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758646954647,77.317,219.7,219.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758646954648,77.84,219.62,219.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758646954949,117.54,219.62,219.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758646955251,125.08,219.63,219.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758646955444,7.52,219.63,219.57,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1758646955644,7.52,219.63,219.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758646956147,7.52,219.63,219.56,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758646956454,7.52,219.63,219.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758646956750,7.52,219.69,219.56,63.7261]
["bitfinex-derivatives","SOLF0:USTF0",1758646956950,117.56,219.68,219.57,63.7231]
["bitfinex-derivatives","SOLF0:USTF0",1758646957150,7.52,219.69,219.57,63.7231]
["bitfinex-derivatives","SOLF0:USTF0",1758646957346,7.52,219.69,219.61,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758646957651,117.56,219.68,219.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758646957851,117.56,219.68,219.57,63.7229]
["bitfinex-derivatives","SOLF0:USTF0",1758646958351,117.56,219.68,219.55,63.7288]
["bitfinex-derivatives","SOLF0:USTF0",1758646958547,117.56,219.68,219.56,63.7252]
["bitfinex-derivatives","SOLF0:USTF0",1758646959254,7.52,219.69,219.59,70.6671]
["bitfinex-derivatives","SOLF0:USTF0",1758646959453,117.56,219.68,219.6,63.7142]
["bitfinex-derivatives","SOLF0:USTF0",1758646959754,117.56,219.68,219.59,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1758646960144,117.56,219.68,219.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758646960550,117.56,219.68,219.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758646960744,4.0953,219.63,219.54,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758646960948,11.6153,219.63,219.54,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1758646961150,7.52,219.63,219.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758646961749,7.52,219.63,219.53,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758646961946,7.52,219.63,219.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758646962348,7.52,219.63,219.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758646963254,7.52,219.63,219.48,63.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758646963751,7.52,219.63,219.5,63.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758646963952,407.9472,219.7,219.46,63.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758646963953,7.52,219.61,219.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758646965051,4.0964,219.58,219.47,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758646965257,7.52,219.57,219.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758646965657,71.2465,219.56,219.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758646967158,11.6176,219.52,219.39,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758646967357,111.02,219.51,219.39,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758646967559,111.02,219.51,219.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758646968462,125.06,219.52,219.4,63.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758646969054,125.06,219.52,219.44,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1758646969256,125.06,219.52,219.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758646971961,4.0977,219.51,219.4,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758646972461,129.1575,219.52,219.4,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758646972657,125.06,219.52,219.4,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758646973460,125.06,219.52,219.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758646973461,4.0978,219.5,219.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758646973660,7.06,219.49,219.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758646973861,70.8014,219.51,219.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758646974561,7.06,219.51,219.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758646975165,7.06,219.47,219.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758646975364,7.06,219.46,219.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758646975565,4.0993,219.42,219.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758646975865,124.62,219.41,219.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758646976864,128.7196,219.41,219.3,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758646977358,7.06,219.41,219.32,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758646977558,117.58,219.4,219.32,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758646977762,117.58,219.4,219.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758646977954,7.06,219.39,219.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758646978459,7.06,219.38,219.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758646978960,7.06,219.34,219.24,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758646979365,7.06,219.34,219.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758646979664,7.06,219.34,219.19,63.833]
["bitfinex-derivatives","SOLF0:USTF0",1758646979665,4.101,219.33,219.2,63.831]
["bitfinex-derivatives","SOLF0:USTF0",1758646979865,7.06,219.34,219.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758646980060,62.101,219.33,219.23,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758646980260,117.58,219.33,219.23,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1758646980864,7.06,219.34,219.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758646981063,7.06,219.38,219.27,63.8092]
["bitfinex-derivatives","SOLF0:USTF0",1758646981262,85.84,219.38,219.27,63.8092]
["bitfinex-derivatives","SOLF0:USTF0",1758646981567,444.63781936,219.47,219.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758646981866,444.63781936,219.47,219.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758646981867,7.06,219.46,219.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758646982068,117.58,219.45,219.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758646982256,4.099,219.44,219.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758646982657,7.06,219.46,219.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758646983068,7.06,219.46,219.3,63.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758646983270,7.06,219.43,219.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758646983468,4.0998,219.4,219.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758646983660,117.6,219.4,219.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758646984067,117.6,219.4,219.33,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758646984265,117.6,219.4,219.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758646984461,7.06,219.39,219.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758646984662,7.06,219.39,219.27,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758646984870,7.06,219.39,219.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758646985767,4.1002,219.38,219.26,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1758646985974,117.6,219.37,219.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758646986173,7.06,219.36,219.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758646986472,7.06,219.36,219.29,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758646987474,117.6,219.35,219.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758646987874,7.06,219.46,219.31,63.798]
["bitfinex-derivatives","SOLF0:USTF0",1758646988071,117.6,219.45,219.31,63.798]
["bitfinex-derivatives","SOLF0:USTF0",1758646988273,7.06,219.46,219.33,63.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758646988577,7.06,219.46,219.35,63.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758646988875,7.06,219.46,219.36,63.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758646989071,117.6,219.45,219.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758646989280,7.06,219.5,219.39,63.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758646989477,14.4911266,219.51,219.42,71.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758646989677,88.48551201,219.51,219.42,71.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758646989882,88.48551201,219.51,219.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758646990283,7.06,219.5,219.37,71.2204]
["bitfinex-derivatives","SOLF0:USTF0",1758646990481,7.06,219.5,219.38,63.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758646990794,7.06,219.5,219.39,63.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758646990991,0.70551201,219.51,219.47,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1758646991186,118.30551201,219.51,219.47,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1758646991389,7.06,219.55,219.44,63.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758646991589,117.6,219.54,219.44,63.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758646991889,117.6,219.54,219.43,63.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758646992291,117.6,219.54,219.45,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1758646992586,117.6,219.54,219.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758646992791,4.0974,219.53,219.43,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1758646993181,4.0974,219.53,219.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758646993586,7.41,219.51,219.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758646993787,7.41,219.51,219.38,63.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758646993992,7.41,219.51,219.4,71.4428]
["bitfinex-derivatives","SOLF0:USTF0",1758646994591,7.41,219.51,219.45,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758646994793,7.41,219.51,219.45,11.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758646994794,117.58,219.5,219.45,11.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758646994994,117.58,219.5,219.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758646995688,4.0983,219.48,219.38,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1758646995882,4.0983,219.48,219.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758646996286,11.5085,219.47,219.39,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758646997094,71.1633,219.47,219.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758646997395,71.1751,219.43,219.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758646997601,117.56,219.42,219.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758646998099,7.41,219.43,219.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758646998399,117.56,219.42,219.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758646999199,4.0995,219.41,219.33,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758646999599,117.56,219.42,219.31,63.7987]
["bitfinex-derivatives","SOLF0:USTF0",1758646999785,7.41,219.43,219.37,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758646999990,124.97,219.42,219.31,63.7987]
["bitfinex-derivatives","SOLF0:USTF0",1758647000292,124.97,219.42,219.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758647000597,4.0996,219.41,219.32,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758647000798,124.97,219.42,219.32,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758647000995,7.41,219.39,219.25,100.71364307]
["bitfinex-derivatives","SOLF0:USTF0",1758647001393,7.41,219.39,219.26,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758647001603,63.7802,219.38,219.25,100.71364307]
["bitfinex-derivatives","SOLF0:USTF0",1758647001899,7.41,219.37,219.25,100.71364307]
["bitfinex-derivatives","SOLF0:USTF0",1758647002193,7.41,219.37,219.26,63.813]
["bitfinex-derivatives","SOLF0:USTF0",1758647002398,117.58,219.36,219.26,63.813]
["bitfinex-derivatives","SOLF0:USTF0",1758647002798,117.58,219.37,219.32,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758647002993,117.58,219.37,219.26,63.8126]
["bitfinex-derivatives","SOLF0:USTF0",1758647002994,7.41,219.42,219.3,63.8008]
["bitfinex-derivatives","SOLF0:USTF0",1758647003300,117.58,219.43,219.37,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758647003500,117.58,219.43,219.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758647003700,125.11,219.43,219.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758647004198,63.7671,219.42,219.24,63.8191]
["bitfinex-derivatives","SOLF0:USTF0",1758647004497,4.1,219.38,219.29,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758647005288,7.53,219.41,219.29,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758647005498,117.58,219.4,219.29,63.8021]
["bitfinex-derivatives","SOLF0:USTF0",1758647005799,7.53,219.41,219.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758647006003,117.58,219.4,219.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758647006800,4.0998,219.39,219.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758647007599,7.53,219.39,219.28,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758647007994,4.1008,219.34,219.25,108.37364307]
["bitfinex-derivatives","SOLF0:USTF0",1758647008195,117.58,219.33,219.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758647009410,4.1012,219.32,219.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758647009694,4.1012,219.32,219.17,63.8396]
["bitfinex-derivatives","SOLF0:USTF0",1758647009695,8.32393144,219.32,219.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758647009891,8.32393144,219.32,219.21,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758647010087,7.53,219.32,219.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758647010289,117.58,219.31,219.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758647010493,117.58,219.31,219.26,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758647010689,125.11,219.31,219.26,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758647010901,125.11,219.31,219.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758647011102,125.11,219.31,219.26,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758647011304,117.58,219.31,219.26,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758647011598,7.53,219.3,219.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758647012802,7.53,219.3,219.25,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758647013104,125.11,219.3,219.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758647013609,7.53,219.3,219.25,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758647013797,7.53,219.3,219.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758647014001,8.32390428,219.35,219.24,63.8186]
["bitfinex-derivatives","SOLF0:USTF0",1758647014300,39.92,219.34,219.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758647014504,39.92,219.34,219.28,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758647014704,8.32390428,219.35,219.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758647015001,117.58,219.34,219.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758647015709,7.53,219.32,219.22,63.8248]
["bitfinex-derivatives","SOLF0:USTF0",1758647016203,39.9,219.31,219.2,71.491]
["bitfinex-derivatives","SOLF0:USTF0",1758647016403,7.53,219.3,219.2,71.491]
["bitfinex-derivatives","SOLF0:USTF0",1758647016801,7.53,219.3,219.24,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758647017702,7.53,219.3,219.25,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758647017906,47.43,219.31,219.25,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758647018308,7.53,219.31,219.25,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758647018503,0.79379562,219.38,219.25,63.8153]
["bitfinex-derivatives","SOLF0:USTF0",1758647018809,46.19,219.37,219.27,63.8104]
["bitfinex-derivatives","SOLF0:USTF0",1758647019008,0.79379562,219.38,219.32,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758647019204,7.53,219.37,219.3,63.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758647019412,7.53,219.46,219.32,63.7954]
["bitfinex-derivatives","SOLF0:USTF0",1758647019710,0.7936146,219.43,219.37,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758647019904,0.7936146,219.43,219.35,63.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758647019905,8.3236146,219.43,219.35,63.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758647020205,7.53,219.51,219.41,71.4298]
["bitfinex-derivatives","SOLF0:USTF0",1758647020511,31.19,219.51,219.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758647020700,31.19,219.51,219.38,4.13981084]
["bitfinex-derivatives","SOLF0:USTF0",1758647020903,31.19,219.51,219.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758647021405,118.37334321,219.5,219.4,71.4313]
["bitfinex-derivatives","SOLF0:USTF0",1758647021606,117.58,219.5,219.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758647021807,7.53,219.49,219.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758647022407,4.0982,219.48,219.39,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758647023206,7.53,219.49,219.36,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758647023415,4.0985,219.47,219.36,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758647023616,7.53,219.49,219.36,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758647023918,117.58,219.48,219.36,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758647024215,4.0987,219.45,219.34,11.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758647024414,7.53,219.46,219.34,11.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758647024610,7.53,219.46,219.35,63.7868]
["bitfinex-derivatives","SOLF0:USTF0",1758647024805,7.53,219.46,219.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758647026813,181.3303,219.48,219.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758647026814,63.7587,219.45,219.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758647027117,4.0995,219.41,219.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758647027519,63.12,219.4,219.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758647027812,63.12,219.4,219.32,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758647028017,7.53,219.39,219.25,63.8138]
["bitfinex-derivatives","SOLF0:USTF0",1758647028205,7.53,219.39,219.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758647028408,7.53,219.39,219.29,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758647029413,7.53,219.39,219.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758647029610,4.1,219.38,219.27,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758647029811,4.1,219.38,219.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758647030214,4.1004,219.37,219.29,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758647031215,11.6298,219.39,219.31,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758647031914,117.56,219.38,219.31,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758647032114,7.53,219.39,219.31,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758647032316,7.53,219.39,219.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758647032513,7.53,219.45,219.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758647032816,84.88,219.44,219.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758647033916,7.5,219.43,219.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758647034318,7.5,219.43,219.33,11.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758647034515,7.5,219.43,219.28,70.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758647035011,7.5,219.43,219.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758647035217,7.5,219.41,219.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758647035618,7.5,219.37,219.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758647035811,7.5,219.37,219.19,63.8328]
["bitfinex-derivatives","SOLF0:USTF0",1758647035812,7.5,219.35,219.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758647036113,7.5,219.26,219.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758647036309,107.54,219.26,219.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758647036915,4.1028,219.24,219.14,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758647037217,100.04,219.26,219.07,70.8164]
["bitfinex-derivatives","SOLF0:USTF0",1758647037418,7.5,219.25,219.07,70.8164]
["bitfinex-derivatives","SOLF0:USTF0",1758647037614,7.5,219.21,219.08,63.8656]
["bitfinex-derivatives","SOLF0:USTF0",1758647037814,7.5,219.21,219.07,70.8178]
["bitfinex-derivatives","SOLF0:USTF0",1758647038016,7.5,219.21,219.08,63.8653]
["bitfinex-derivatives","SOLF0:USTF0",1758647038210,106.54,219.2,219.09,63.8616]
["bitfinex-derivatives","SOLF0:USTF0",1758647039013,7.5,219.21,219.12,70.8041]
["bitfinex-derivatives","SOLF0:USTF0",1758647039219,117.54,219.22,219.12,70.8041]
["bitfinex-derivatives","SOLF0:USTF0",1758647039718,125.04,219.22,219.12,70.8041]
["bitfinex-derivatives","SOLF0:USTF0",1758647040118,7.5,219.27,219.15,63.8452]
["bitfinex-derivatives","SOLF0:USTF0",1758647040316,120.84884973,219.26,219.12,70.8041]
["bitfinex-derivatives","SOLF0:USTF0",1758647040517,3.28884973,219.25,219.17,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758647040924,3.28884973,219.25,219.16,70.792]
["bitfinex-derivatives","SOLF0:USTF0",1758647041218,3.28884973,219.24,219.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758647041713,3.28884973,219.23,219.18,63.8365]
["bitfinex-derivatives","SOLF0:USTF0",1758647041918,117.56,219.26,219.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758647042119,3.30327341,219.25,219.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758647042315,3.30327341,219.24,219.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758647042515,117.56,219.26,219.14,63.8462]
["bitfinex-derivatives","SOLF0:USTF0",1758647042516,10.80319464,219.23,219.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758647042711,3.30319464,219.22,219.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758647043117,3.30319464,219.22,219.16,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758647043521,3.30319464,219.22,219.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758647043722,4.1036,219.19,219.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758647044016,3.30319464,219.18,219.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758647044722,11.604,219.17,219.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758647044928,3.30319464,219.16,219.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758647045122,76.50759464,219.15,219.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758647045327,73.2044,219.15,219.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758647045526,3.30071907,219.14,219.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758647045826,69.1,219.15,219.05,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758647046024,3.300652,219.14,219.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758647046227,69.1,219.15,219.07,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758647046527,3.29861309,219.14,219.07,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758647046728,7.5,219.14,219.04,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758647047030,3.29924361,219.13,219.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758647047224,7.5,219.11,218.97,63.898]
["bitfinex-derivatives","SOLF0:USTF0",1758647047429,3.29924361,219.1,219.01,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758647047725,7.5,219.11,219.01,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758647047927,3.29699679,219.1,219.01,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758647048130,7.5,219.11,219.01,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758647048430,3.29462849,219.1,219.01,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758647048626,4.1053,219.1,218.98,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1758647048828,7.5,219.08,218.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758647049131,113.36,219.07,218.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758647049726,7.5,219.08,218.98,63.8937]
["bitfinex-derivatives","SOLF0:USTF0",1758647049928,7.5,219.08,218.97,63.8976]
["bitfinex-derivatives","SOLF0:USTF0",1758647049929,8.24431084,219.15,219.05,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758647050132,128.39177176,219.14,219.0,63.8888]
["bitfinex-derivatives","SOLF0:USTF0",1758647050340,3.29177176,219.13,219.0,63.8888]
["bitfinex-derivatives","SOLF0:USTF0",1758647050637,120.89177176,219.12,219.05,63.8745]
["bitfinex-derivatives","SOLF0:USTF0",1758647050926,7.5,219.14,219.08,63.8641]
["bitfinex-derivatives","SOLF0:USTF0",1758647051131,18.56,219.16,219.08,63.8641]
["bitfinex-derivatives","SOLF0:USTF0",1758647051333,95.38,219.17,219.08,63.8641]
["bitfinex-derivatives","SOLF0:USTF0",1758647051637,7.34,219.2,219.12,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758647051831,7.34,219.2,219.09,63.8627]
["bitfinex-derivatives","SOLF0:USTF0",1758647051832,3.2871753,219.19,219.11,63.8571]
["bitfinex-derivatives","SOLF0:USTF0",1758647052026,3.2871753,219.18,219.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647052230,117.6,219.19,219.08,63.8658]
["bitfinex-derivatives","SOLF0:USTF0",1758647052429,3.28677836,219.18,219.12,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758647052730,7.34,219.2,219.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647052934,4.104,219.17,219.05,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758647053134,10.62677888,219.16,219.05,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758647053338,120.88677888,219.15,219.05,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758647053541,7.34,219.16,219.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647053746,117.6,219.14,219.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647053944,117.6,219.14,219.07,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758647054341,117.6,219.14,219.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647054738,7.34,219.21,219.09,63.8629]
["bitfinex-derivatives","SOLF0:USTF0",1758647054943,117.6,219.19,219.09,63.8629]
["bitfinex-derivatives","SOLF0:USTF0",1758647055140,3.28471454,219.18,219.09,63.8629]
["bitfinex-derivatives","SOLF0:USTF0",1758647055345,117.6,219.19,219.1,63.859]
["bitfinex-derivatives","SOLF0:USTF0",1758647055540,7.34,219.21,219.13,63.8506]
["bitfinex-derivatives","SOLF0:USTF0",1758647055740,345.53986564,219.24,219.14,63.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758647055945,120.90324568,219.23,219.14,63.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758647056145,3.28324568,219.22,219.19,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758647056345,463.15986564,219.24,219.19,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758647056548,7.34,219.23,219.19,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758647056846,344.9,219.24,219.18,63.8359]
["bitfinex-derivatives","SOLF0:USTF0",1758647057042,117.6,219.25,219.19,63.8322]
["bitfinex-derivatives","SOLF0:USTF0",1758647057447,117.6,219.25,219.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647057641,7.34,219.28,219.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647057842,3.28211067,219.27,219.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647058044,98.8,219.27,219.22,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758647058745,3.28211631,219.26,219.14,4.13981084]
["bitfinex-derivatives","SOLF0:USTF0",1758647059051,3.28211631,219.25,219.13,70.9506]
["bitfinex-derivatives","SOLF0:USTF0",1758647059250,4.1026,219.24,219.15,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758647059742,7.34,219.25,219.15,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758647059950,11.443,219.22,219.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647060159,7.34,219.22,219.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647060450,4.1041,219.17,219.08,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758647060641,98.76,219.16,219.08,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758647061145,4.1044,219.15,219.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647061345,106.1,219.16,219.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647061546,7.34,219.14,218.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647061744,3.2838497,219.13,218.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647061942,4.1051,219.11,219.01,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758647062148,11.4451,219.11,219.01,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758647062849,4.1054,219.1,219.01,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758647063658,7.34,219.11,219.01,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758647064555,117.6,219.1,219.03,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758647065059,7.24,219.17,219.04,63.8769]
["bitfinex-derivatives","SOLF0:USTF0",1758647065358,120.8807501,219.16,219.04,63.8769]
["bitfinex-derivatives","SOLF0:USTF0",1758647065654,3.2807501,219.15,219.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647065859,7.24,219.14,219.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647066156,7.24,219.14,219.03,63.8793]
["bitfinex-derivatives","SOLF0:USTF0",1758647066353,7.24,219.14,219.05,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1758647066751,3.2829388,219.13,219.02,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758647066950,7.24,219.14,219.02,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758647067150,3.2829388,219.13,219.02,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758647067360,7.24,219.11,219.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647067955,4.1054,219.1,219.01,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1758647068356,7.24,219.11,219.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647068661,110.28,219.1,219.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647068854,7.24,219.11,219.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647069151,70.94,219.1,219.01,71.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758647069347,70.94,219.1,219.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647069548,7.24,219.15,219.06,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758647069754,117.62,219.12,219.06,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758647070156,11.3445,219.15,219.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647070359,3.28868097,219.14,219.04,63.8769]
["bitfinex-derivatives","SOLF0:USTF0",1758647070550,117.62,219.17,219.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647070754,3.28796749,219.16,219.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647070957,3.28796749,219.15,219.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647071159,117.62,219.17,219.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647071354,3.29013875,219.16,219.1,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758647071657,117.62,219.17,219.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647072252,352.16,219.2,219.11,63.8567]
["bitfinex-derivatives","SOLF0:USTF0",1758647072459,352.16,219.2,219.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647072460,3.28676078,219.19,219.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647072660,3.28676078,219.18,219.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647072857,3.28676078,219.17,219.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647073061,7.24,219.14,218.98,71.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758647073261,3.28676078,219.13,219.03,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758647073453,117.62,219.12,219.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647073662,3.28676078,219.11,219.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647074467,3.28676078,219.1,219.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647074760,3.28676078,219.09,219.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647074952,117.6,219.12,219.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647075160,3.29079974,219.11,219.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647075361,3.29079974,219.1,219.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647075560,117.6,219.12,219.07,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758647075859,3.29232497,219.11,219.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647076164,3.29232497,219.1,219.04,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758647076365,121.7049,219.12,219.04,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758647076562,120.91392761,219.11,219.04,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758647076762,3.29392761,219.1,219.04,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758647078968,120.89392761,219.1,219.04,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758647079163,3.29392761,219.09,219.03,63.8802]
["bitfinex-derivatives","SOLF0:USTF0",1758647079371,3.29392761,219.08,219.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647079572,3.29392761,219.07,219.06,11.2958]
["bitfinex-derivatives","SOLF0:USTF0",1758647079767,3.29392761,219.12,219.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647080066,3.29392761,219.11,219.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647080266,3.29392761,219.1,219.08,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758647080472,3.29392761,219.09,219.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647080664,12.32587605,219.16,219.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647080665,3.29392761,219.08,219.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647080971,3.29392761,219.07,219.04,11.2963]
["bitfinex-derivatives","SOLF0:USTF0",1758647081271,3.30667797,219.06,219.04,11.2963]
["bitfinex-derivatives","SOLF0:USTF0",1758647081474,3.3076156,219.05,219.04,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758647081771,3.3076156,219.05,219.02,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758647081971,12.32587605,219.12,219.02,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758647082170,3.30788361,219.11,219.02,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758647082372,3.30788361,219.1,219.02,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758647082573,3.30788361,219.09,219.02,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758647082774,3.30788361,219.08,219.04,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758647083068,3.30788361,219.07,219.04,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758647083272,3.30788361,219.06,219.03,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758647083473,3.30788361,219.05,219.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647083667,7.24,219.12,219.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647083863,4.1054,219.1,219.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647084064,3.30805009,219.09,219.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647084270,3.30805009,219.08,219.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647084469,3.30805009,219.07,219.04,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758647084667,3.30805009,219.07,218.94,72.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758647084668,3.30805009,219.06,218.94,63.9056]
["bitfinex-derivatives","SOLF0:USTF0",1758647084869,3.30805009,219.05,218.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647085174,3.30805009,219.04,218.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647085370,3.30805009,219.03,218.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647085570,3.30805009,219.02,218.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647085772,3.30805009,219.01,218.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647085973,3.30805009,219.0,218.9,71.108]
["bitfinex-derivatives","SOLF0:USTF0",1758647086170,3.30805009,218.99,218.94,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758647086370,7.24,219.02,218.94,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758647086570,3.30889259,219.01,218.94,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758647086772,3.30889259,219.0,218.94,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758647086972,7.24,219.02,218.94,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758647086973,3.30889259,218.99,218.94,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758647087175,124.84,219.02,218.94,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758647087474,3.30914004,219.01,218.94,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758647087674,7.41624004,219.0,218.92,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758647087875,7.24,218.98,218.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647088077,3.30914004,218.97,218.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647088370,3.30914004,218.96,218.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647088571,3.30914004,218.95,218.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647088770,3.30914004,218.94,218.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647088976,3.30914004,218.94,218.82,125.821]
["bitfinex-derivatives","SOLF0:USTF0",1758647088977,3.30723462,218.93,218.82,124.79]
["bitfinex-derivatives","SOLF0:USTF0",1758647089168,3.30723462,218.92,218.86,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758647089370,3.30723462,218.91,218.83,63.9387]
["bitfinex-derivatives","SOLF0:USTF0",1758647089572,3.30723462,218.9,218.83,63.9387]
["bitfinex-derivatives","SOLF0:USTF0",1758647089775,109.96,218.94,218.83,63.9387]
["bitfinex-derivatives","SOLF0:USTF0",1758647090076,3.30410977,218.93,218.83,63.9387]
["bitfinex-derivatives","SOLF0:USTF0",1758647090272,3.30410977,218.92,218.83,63.9387]
["bitfinex-derivatives","SOLF0:USTF0",1758647090584,117.6,218.97,218.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647090779,3.30146495,218.96,218.86,71.1192]
["bitfinex-derivatives","SOLF0:USTF0",1758647090976,3.30146495,218.95,218.86,71.1192]
["bitfinex-derivatives","SOLF0:USTF0",1758647091177,3.30146495,218.94,218.86,71.1192]
["bitfinex-derivatives","SOLF0:USTF0",1758647092369,3.29940076,218.94,218.92,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758647092571,7.24,218.96,218.92,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758647092771,10.5375273,218.95,218.92,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758647092973,3.2975273,218.94,218.92,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758647093168,3.2975273,218.93,218.92,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758647093368,7.24,218.95,218.92,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758647093572,3.29555792,218.94,218.92,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758647093773,7.24,218.95,218.92,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758647093967,3.29555792,218.94,218.92,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758647094274,7.24,218.95,218.92,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758647094476,3.29395097,218.94,218.89,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758647094782,125.16,218.97,218.89,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758647094783,4.1079,218.96,218.89,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758647094969,7.56,218.94,218.86,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758647095170,3.29210356,218.93,218.86,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758647095377,7.56,218.94,218.86,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758647095585,3.29210939,218.93,218.87,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758647095879,117.62,218.92,218.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758647096266,7.56,218.94,218.86,63.9297]
["bitfinex-derivatives","SOLF0:USTF0",1758647096470,3.290494,218.93,218.86,63.9297]
["bitfinex-derivatives","SOLF0:USTF0",1758647096673,7.56,218.99,218.86,63.9297]
["bitfinex-derivatives","SOLF0:USTF0",1758647096874,120.91030707,218.98,218.9,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758647097069,3.29030707,218.97,218.9,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758647097278,3.29030707,218.96,218.9,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758647097480,10.85030707,218.95,218.9,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758647097680,3.29030707,218.94,218.9,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758647097978,7.56,218.95,218.9,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758647098579,125.18,218.95,218.9,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758647099282,7.56,219.0,218.92,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758647099478,120.90613636,218.99,218.92,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758647099679,3.28613636,218.98,218.92,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758647099976,10.84613636,218.97,218.94,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758647100281,125.18,218.98,218.94,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758647100477,5.08587605,219.06,218.96,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758647100784,128.46606312,219.04,218.96,63.9001]
["bitfinex-derivatives","SOLF0:USTF0",1758647100981,128.46606312,219.04,218.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758647100982,120.88606312,219.03,218.95,11.4779]
["bitfinex-derivatives","SOLF0:USTF0",1758647101179,117.6,219.03,218.96,63.9001]
["bitfinex-derivatives","SOLF0:USTF0",1758647101381,7.56,219.09,218.97,63.8974]
["bitfinex-derivatives","SOLF0:USTF0",1758647101581,120.90725935,219.08,219.02,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758647101779,7.56,219.06,219.02,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758647101980,3.28725935,219.05,219.02,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758647102174,125.16,219.06,218.97,63.8974]
["bitfinex-derivatives","SOLF0:USTF0",1758647102486,7.56,219.12,219.0,71.2578]
["bitfinex-derivatives","SOLF0:USTF0",1758647102674,120.88074633,219.11,219.0,71.2578]
["bitfinex-derivatives","SOLF0:USTF0",1758647102881,3.28074633,219.1,219.03,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758647103185,79.78962238,219.09,218.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758647103378,7.56,219.05,218.93,63.9082]
["bitfinex-derivatives","SOLF0:USTF0",1758647103682,107.32,219.1,218.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758647103880,3.28154918,219.09,218.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758647104086,7.56,219.07,218.99,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758647104282,3.28154918,219.06,218.99,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1758647104586,7.38754918,219.06,218.96,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758647104884,10.84154918,219.05,218.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758647105084,3.28154918,219.04,218.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758647105284,3.28154918,219.04,218.99,63.8919]
["bitfinex-derivatives","SOLF0:USTF0",1758647105482,7.56,219.11,219.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758647105681,3.28480486,219.1,219.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758647105876,3.28480486,219.09,219.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758647106078,117.58,219.13,219.04,71.2468]
["bitfinex-derivatives","SOLF0:USTF0",1758647106277,3.28564142,219.12,219.07,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758647106481,3.28564142,219.11,219.07,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758647106682,3.28564142,219.1,219.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758647106879,117.58,219.15,219.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758647107079,3.28575287,219.14,219.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758647107282,3.28575287,219.13,219.07,63.8685]
["bitfinex-derivatives","SOLF0:USTF0",1758647107586,3.28575287,219.12,219.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758647107884,345.24,219.16,219.11,63.857]
["bitfinex-derivatives","SOLF0:USTF0",1758647108189,345.24,219.16,219.1,63.8594]
["bitfinex-derivatives","SOLF0:USTF0",1758647108190,7.56,219.2,219.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758647108385,3.28431098,219.19,219.15,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758647108588,7.56,219.2,219.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758647108781,3.2839955,219.19,219.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758647108990,3.2839955,219.18,219.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758647109290,3.28338104,219.17,219.09,63.8626]
["bitfinex-derivatives","SOLF0:USTF0",1758647109593,7.56,219.2,219.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758647109881,3.28327045,219.19,219.1,71.2293]
["bitfinex-derivatives","SOLF0:USTF0",1758647110076,3.28327045,219.18,219.1,71.2293]
["bitfinex-derivatives","SOLF0:USTF0",1758647110276,117.54,219.22,219.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758647110482,3.28220069,219.21,219.14,63.8475]
["bitfinex-derivatives","SOLF0:USTF0",1758647110681,5.08587605,219.27,219.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758647110682,79.76,219.27,219.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758647110883,3.28167985,219.26,219.2,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758647111084,345.18,219.3,219.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758647111085,3.28167985,219.25,219.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758647111284,3.28167985,219.24,219.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758647111484,7.28,219.27,219.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758647111680,3.27986316,219.26,219.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758647111986,3.27986316,219.25,219.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758647112182,3.27986316,219.24,219.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758647112494,462.7,219.3,219.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758647112683,10.55779638,219.29,219.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758647112887,3.27779638,219.28,219.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758647113188,3.27779638,219.28,219.21,63.8277]
["bitfinex-derivatives","SOLF0:USTF0",1758647113389,117.52,219.33,219.21,63.8277]
["bitfinex-derivatives","SOLF0:USTF0",1758647113586,3.27570363,219.32,219.21,63.8277]
["bitfinex-derivatives","SOLF0:USTF0",1758647113785,3.27570363,219.31,219.23,63.821]
["bitfinex-derivatives","SOLF0:USTF0",1758647114092,66.08,219.35,219.29,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758647114288,413.91007605,219.43,219.29,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758647114289,350.14587605,219.43,219.29,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758647114486,63.7843,219.36,219.17,63.8392]
["bitfinex-derivatives","SOLF0:USTF0",1758647114689,4.101,219.33,219.2,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758647114890,3.27041035,219.32,219.2,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758647115392,11.3808,219.34,219.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758647115588,3.26907931,219.33,219.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758647115783,3.26907931,219.32,219.22,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1758647115989,7.28,219.34,219.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758647116294,3.26687558,219.33,219.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758647116490,117.48,219.33,219.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758647116988,117.48,219.33,219.22,63.8247]
["bitfinex-derivatives","SOLF0:USTF0",1758647117394,117.48,219.33,219.22,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758647117696,117.48,219.33,219.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758647117697,3.26520644,219.32,219.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758647117900,3.26520644,219.31,219.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758647118198,117.48,219.33,219.21,11.6531]
["bitfinex-derivatives","SOLF0:USTF0",1758647118405,3.26380883,219.32,219.21,11.6531]
["bitfinex-derivatives","SOLF0:USTF0",1758647118699,117.48,219.33,219.21,11.6531]
["bitfinex-derivatives","SOLF0:USTF0",1758647118899,3.26360986,219.32,219.21,11.6531]
["bitfinex-derivatives","SOLF0:USTF0",1758647119100,117.48,219.33,219.21,11.6531]
["bitfinex-derivatives","SOLF0:USTF0",1758647119491,117.48,219.33,219.23,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758647119797,4.1013,219.31,219.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758647120196,7.28,219.32,219.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758647120793,7.28,219.32,219.25,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758647120998,117.44,219.35,219.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758647121300,3.25823609,219.34,219.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758647121500,117.44,219.35,219.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758647121701,3.25810396,219.34,219.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758647121905,117.44,219.35,219.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758647122491,7.28,219.36,219.28,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758647122791,7.28,219.36,219.26,63.8133]
["bitfinex-derivatives","SOLF0:USTF0",1758647122998,11.3812,219.32,219.21,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758647123301,11.3812,219.32,219.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758647123500,7.28,219.32,219.22,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758647123994,4.1013,219.31,219.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758647124699,7.02,219.28,219.18,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758647125095,7.62881408,219.41,219.18,63.8355]
["bitfinex-derivatives","SOLF0:USTF0",1758647125296,63.791,219.34,219.15,70.8351]
["bitfinex-derivatives","SOLF0:USTF0",1758647125502,7.02,219.32,219.16,63.8425]
["bitfinex-derivatives","SOLF0:USTF0",1758647125701,7.02,219.29,219.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758647125897,7.02,219.27,219.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758647126598,68.87087605,219.36,219.18,63.8356]
["bitfinex-derivatives","SOLF0:USTF0",1758647126806,128.17384183,219.35,219.2,63.8294]
["bitfinex-derivatives","SOLF0:USTF0",1758647127001,3.25384183,219.34,219.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758647127302,117.9,219.34,219.28,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758647127698,7.02,219.36,219.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758647127903,7.02,219.34,219.25,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758647128410,7.02,219.31,219.22,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758647129810,7.02,219.31,219.2,63.8295]
["bitfinex-derivatives","SOLF0:USTF0",1758647130011,7.02,219.38,219.25,70.8057]
["bitfinex-derivatives","SOLF0:USTF0",1758647130306,7.02,219.38,219.26,63.8124]
["bitfinex-derivatives","SOLF0:USTF0",1758647130503,3.24798982,219.37,219.25,70.8057]
["bitfinex-derivatives","SOLF0:USTF0",1758647130711,7.02,219.38,219.28,63.8069]
["bitfinex-derivatives","SOLF0:USTF0",1758647130910,7.02,219.38,219.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758647131809,118.04,219.42,219.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758647132111,352.08,219.43,219.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758647132410,121.25658734,219.42,219.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758647132605,352.08,219.43,219.32,70.784]
["bitfinex-derivatives","SOLF0:USTF0",1758647133200,65.21580034,219.5,219.37,63.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758647133201,7.02,219.48,219.37,63.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758647133606,7.02,219.48,219.36,70.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758647134204,7.02,219.48,219.37,63.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758647134403,118.63858426,219.5,219.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758647134711,125.65858426,219.5,219.39,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758647135105,125.65858426,219.5,219.35,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758647135106,7.02,219.48,219.35,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758647135310,7.02,219.48,219.33,63.7929]
["bitfinex-derivatives","SOLF0:USTF0",1758647135509,3.23364871,219.47,219.33,63.7929]
["bitfinex-derivatives","SOLF0:USTF0",1758647135711,3.23384595,219.46,219.34,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758647135911,4.0985,219.47,219.33,63.7929]
["bitfinex-derivatives","SOLF0:USTF0",1758647136111,3.23471626,219.46,219.33,63.7929]
["bitfinex-derivatives","SOLF0:USTF0",1758647136309,3.23471626,219.46,219.31,63.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758647136310,7.02,219.48,219.39,63.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758647137207,7.02,219.48,219.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758647137610,7.02,219.48,219.38,63.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758647138216,7.02,219.48,219.43,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1758647138416,7.02,219.48,219.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758647139015,7.02,219.46,219.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758647139215,3.23514433,219.45,219.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758647139412,4.0991,219.43,219.32,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1758647139718,7.02,219.42,219.32,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1758647140107,4.0995,219.41,219.32,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1758647140313,7.02,219.42,219.34,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758647140714,11.1193,219.42,219.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758647141411,4.0996,219.4,219.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758647141610,4.0996,219.4,219.31,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758647141811,3.2404849,219.39,219.31,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758647142017,4.0996,219.4,219.31,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758647142218,3.24363921,219.39,219.31,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758647142418,3.24363921,219.38,219.31,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758647142713,3.24363921,219.37,219.28,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758647142910,3.24363921,219.36,219.28,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758647143106,3.24363921,219.35,219.28,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758647143319,3.24363921,219.34,219.28,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758647143517,3.24363921,219.33,219.29,63.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758647143714,65.72,219.4,219.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758647143914,3.24795607,219.39,219.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758647144114,3.24795607,219.38,219.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758647144314,3.24795607,219.37,219.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758647144617,3.24795607,219.36,219.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758647144813,3.24795607,219.35,219.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758647145119,3.24795607,219.34,219.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758647145418,5.607e-05,219.33,219.32,11.0911]
["bitfinex-derivatives","SOLF0:USTF0",1758647145614,5.08587605,219.42,219.32,70.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758647145819,7.02,219.41,219.27,70.7992]
["bitfinex-derivatives","SOLF0:USTF0",1758647146016,75.87877605,219.4,219.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758647146215,7.02,219.38,219.22,70.8148]
["bitfinex-derivatives","SOLF0:USTF0",1758647146415,5.08587605,219.37,219.23,63.8221]
["bitfinex-derivatives","SOLF0:USTF0",1758647146615,5.08587605,219.37,219.27,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758647146818,5.08587605,219.37,219.27,63.8104]
["bitfinex-derivatives","SOLF0:USTF0",1758647147120,12.10587605,219.38,219.27,63.8104]
["bitfinex-derivatives","SOLF0:USTF0",1758647147720,5.08587605,219.37,219.29,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758647148121,5.08587605,219.36,219.29,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758647148716,5.08587605,219.33,219.2,70.8202]
["bitfinex-derivatives","SOLF0:USTF0",1758647148918,5.08587605,219.34,219.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758647149121,5.08587605,219.33,219.29,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758647149325,5.08587605,219.34,219.29,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758647149524,5.08587605,219.34,219.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758647150226,5.08587605,219.33,219.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758647150427,5.08587605,219.35,219.27,63.8097]
["bitfinex-derivatives","SOLF0:USTF0",1758647150727,5.08587605,219.34,219.27,63.8097]
["bitfinex-derivatives","SOLF0:USTF0",1758647151039,5.08587605,219.34,219.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758647151326,5.08587605,219.33,219.27,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758647151521,5.08587605,219.32,219.22,63.8242]
["bitfinex-derivatives","SOLF0:USTF0",1758647151725,5.08587605,219.3,219.25,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758647151926,12.10587605,219.3,219.25,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758647152126,5.08587605,219.29,219.25,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1758647152324,5.08587605,219.29,219.27,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758647152625,14.64881408,219.37,219.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758647152820,7.02,219.37,219.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758647153424,7.02,219.37,219.29,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758647153623,14.64881408,219.37,219.22,71.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758647154626,4.1005,219.36,219.23,63.8209]
["bitfinex-derivatives","SOLF0:USTF0",1758647155020,4.1006,219.35,219.27,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758647155216,4.1006,219.35,219.16,63.842]
["bitfinex-derivatives","SOLF0:USTF0",1758647155217,15.15881408,219.36,219.2,71.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758647155619,15.15881408,219.36,219.24,71.4483]
["bitfinex-derivatives","SOLF0:USTF0",1758647155821,7.53,219.36,219.24,71.4483]
["bitfinex-derivatives","SOLF0:USTF0",1758647156024,7.53,219.36,219.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758647156427,4.1008,219.34,219.24,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1758647156631,15.15881408,219.35,219.24,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758647156831,15.15881408,219.35,219.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758647157431,19.25941408,219.35,219.26,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758647157632,3.24694645,219.34,219.23,63.822]
["bitfinex-derivatives","SOLF0:USTF0",1758647157834,3.24694645,219.33,219.23,63.822]
["bitfinex-derivatives","SOLF0:USTF0",1758647158024,3.24694645,219.32,219.23,63.822]
["bitfinex-derivatives","SOLF0:USTF0",1758647158229,3.24694645,219.31,219.23,63.822]
["bitfinex-derivatives","SOLF0:USTF0",1758647158432,3.24694645,219.3,219.25,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758647158732,3.24694645,219.29,219.25,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758647158932,3.24694645,219.28,219.26,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758647159132,3.24694645,219.27,219.26,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758647159328,3.24694645,219.33,219.26,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758647159529,3.24694645,219.32,219.26,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758647159733,3.24694645,219.31,219.27,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758647160027,3.24694645,219.3,219.19,63.8327]
["bitfinex-derivatives","SOLF0:USTF0",1758647160229,3.24694645,219.29,219.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758647160424,3.24694645,219.29,219.17,63.8387]
["bitfinex-derivatives","SOLF0:USTF0",1758647160425,10.77694645,219.28,219.17,63.8387]
["bitfinex-derivatives","SOLF0:USTF0",1758647160632,3.24694645,219.27,219.16,71.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758647160833,3.24694645,219.26,219.18,71.4654]
["bitfinex-derivatives","SOLF0:USTF0",1758647161036,3.24694645,219.25,219.19,63.8336]
["bitfinex-derivatives","SOLF0:USTF0",1758647161231,3.24694645,219.25,219.16,63.8402]
["bitfinex-derivatives","SOLF0:USTF0",1758647161232,3.24694645,219.24,219.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758647161428,3.24694645,219.23,219.19,63.8322]
["bitfinex-derivatives","SOLF0:USTF0",1758647161634,7.53,219.28,219.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758647161829,3.23478733,219.27,219.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758647162030,3.23478733,219.26,219.24,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758647162230,3.23478733,219.25,219.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758647163227,3.23478733,219.25,219.24,11.7326]
["bitfinex-derivatives","SOLF0:USTF0",1758647163426,3.23478733,219.25,219.24,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758647164737,3.23478733,219.25,219.22,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758647164934,3.23478733,219.24,219.22,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758647165234,7.53,219.25,219.22,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758647165438,3.23358365,219.24,219.22,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758647165633,7.53,219.25,219.22,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758647165830,3.23358365,219.24,219.22,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758647166030,7.53,219.25,219.22,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758647167136,4.1018,219.29,219.12,71.4821]
["bitfinex-derivatives","SOLF0:USTF0",1758647167137,10.76253446,219.24,219.12,71.4821]
["bitfinex-derivatives","SOLF0:USTF0",1758647167440,3.23253446,219.23,219.12,71.4821]
["bitfinex-derivatives","SOLF0:USTF0",1758647167735,7.53,219.21,219.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758647167939,3.23228725,219.2,219.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758647168139,3.23228725,219.2,219.14,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1758647168340,3.23228725,219.2,219.12,71.484]
["bitfinex-derivatives","SOLF0:USTF0",1758647168540,3.23228725,219.2,219.13,63.8512]
["bitfinex-derivatives","SOLF0:USTF0",1758647168737,3.23228725,219.2,219.17,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758647169237,7.53,219.27,219.19,63.833]
["bitfinex-derivatives","SOLF0:USTF0",1758647169441,7.53,219.27,219.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758647169839,7.53,219.27,219.21,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758647170140,7.53,219.27,219.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758647170339,11.6322,219.27,219.19,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758647170941,11.6326,219.25,219.13,63.8502]
["bitfinex-derivatives","SOLF0:USTF0",1758647171841,11.6326,219.25,219.18,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758647172337,117.46,219.24,219.18,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758647172543,117.46,219.24,219.19,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758647172742,7.17,219.23,219.19,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758647173041,7.17,219.29,219.23,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758647173235,117.46,219.28,219.23,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758647173443,7.17,219.27,219.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758647174145,11.2722,219.27,219.19,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758647175539,13.47904978,219.32,219.25,63.8155]
["bitfinex-derivatives","SOLF0:USTF0",1758647175744,7.17,219.33,219.23,63.8218]
["bitfinex-derivatives","SOLF0:USTF0",1758647175946,7.17,219.33,219.27,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758647176244,7.17,219.33,219.26,63.8119]
["bitfinex-derivatives","SOLF0:USTF0",1758647176446,91.16,219.36,219.26,71.2619]
["bitfinex-derivatives","SOLF0:USTF0",1758647176646,91.16,219.36,219.26,72.87635013]
["bitfinex-derivatives","SOLF0:USTF0",1758647176845,117.46,219.36,219.26,72.87635013]
["bitfinex-derivatives","SOLF0:USTF0",1758647177045,117.46,219.35,219.23,65.43625013]
["bitfinex-derivatives","SOLF0:USTF0",1758647177244,117.46,219.35,219.25,63.8156]
["bitfinex-derivatives","SOLF0:USTF0",1758647177447,117.46,219.35,219.26,1.61445013]
["bitfinex-derivatives","SOLF0:USTF0",1758647177646,8.78445013,219.36,219.26,1.61445013]
["bitfinex-derivatives","SOLF0:USTF0",1758647177948,8.78445013,219.36,219.23,63.8218]
["bitfinex-derivatives","SOLF0:USTF0",1758647177949,344.66,219.41,219.32,1.61445013]
["bitfinex-derivatives","SOLF0:USTF0",1758647178151,344.66,219.41,219.33,63.7927]
["bitfinex-derivatives","SOLF0:USTF0",1758647178544,344.66,219.41,219.31,71.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758647178545,344.66,219.41,219.37,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758647178739,344.66,219.41,219.35,63.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758647179349,344.66,219.41,219.39,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758647181549,124.63,219.44,219.39,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758647181745,124.63,219.44,219.36,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758647181746,3.20952251,219.43,219.36,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758647181944,7.17,219.41,219.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758647182145,63.7646,219.43,219.25,63.8161]
["bitfinex-derivatives","SOLF0:USTF0",1758647182146,10.37952251,219.4,219.25,71.2661]
["bitfinex-derivatives","SOLF0:USTF0",1758647182343,3.20952251,219.39,219.25,71.2661]
["bitfinex-derivatives","SOLF0:USTF0",1758647182658,69.2,219.38,219.25,71.2661]
["bitfinex-derivatives","SOLF0:USTF0",1758647182950,3.20952251,219.37,219.27,63.8102]
["bitfinex-derivatives","SOLF0:USTF0",1758647183746,3.20952251,219.37,219.31,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758647183952,3.20952251,219.37,219.28,63.806]
["bitfinex-derivatives","SOLF0:USTF0",1758647184350,3.20952251,219.37,219.32,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1758647184549,3.20952251,219.37,219.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647184750,27.04,219.42,219.33,70.8929]
["bitfinex-derivatives","SOLF0:USTF0",1758647185052,3.21354455,219.41,219.33,70.8929]
["bitfinex-derivatives","SOLF0:USTF0",1758647185252,3.21354455,219.4,219.33,70.8929]
["bitfinex-derivatives","SOLF0:USTF0",1758647185454,3.21354455,219.39,219.34,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758647185655,3.21354455,219.38,219.34,11.2006]
["bitfinex-derivatives","SOLF0:USTF0",1758647185845,117.44,219.42,219.34,11.2006]
["bitfinex-derivatives","SOLF0:USTF0",1758647186047,3.21382682,219.41,219.34,11.2006]
["bitfinex-derivatives","SOLF0:USTF0",1758647186245,3.21382682,219.4,219.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647186445,3.21382682,219.39,219.33,63.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758647186645,124.68,219.45,219.33,70.8921]
["bitfinex-derivatives","SOLF0:USTF0",1758647186851,3.21385419,219.44,219.33,70.8921]
["bitfinex-derivatives","SOLF0:USTF0",1758647187051,7.26,219.42,219.34,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758647187244,3.21385419,219.41,219.34,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758647187646,7.26,219.4,219.31,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1758647187858,3.21385419,219.39,219.28,63.806]
["bitfinex-derivatives","SOLF0:USTF0",1758647188654,3.21385419,219.39,219.33,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758647189964,3.21385419,219.39,219.35,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758647190158,3.21385419,219.39,219.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647190357,124.68,219.45,219.39,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758647190567,3.21320189,219.44,219.39,63.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758647190857,100.04,219.5,219.41,63.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758647191062,3.21193387,219.49,219.41,63.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758647191265,3.21193387,219.48,219.41,63.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758647191463,3.21193387,219.47,219.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647191769,124.68,219.51,219.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647192066,3.19742918,219.5,219.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647192267,3.19742918,219.49,219.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647192570,3.19742918,219.48,219.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647192768,3.19742918,219.47,219.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647192967,124.68,219.51,219.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647193167,3.1957706,219.5,219.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647193459,3.1957706,219.49,219.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647193665,3.1957706,219.48,219.43,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758647193855,3.1957706,219.47,219.43,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758647194061,124.68,219.51,219.43,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758647194361,3.19262765,219.5,219.43,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758647194565,3.19262765,219.49,219.43,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758647194763,3.19262765,219.48,219.43,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758647195057,124.68,219.51,219.43,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1758647195261,7.26,219.49,219.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647195459,3.19132253,219.48,219.35,63.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758647196261,3.19132253,219.48,219.39,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758647196570,3.19132253,219.48,219.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647196571,7.26,219.47,219.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647196770,3.19132253,219.46,219.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647196970,3.19132253,219.45,219.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647197171,120.57132253,219.44,219.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647197370,117.38,219.44,219.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647197568,7.26,219.43,219.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647197873,3.19104545,219.42,219.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647198870,7.26,219.41,219.3,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758647199073,3.19104545,219.4,219.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647199268,3.19104545,219.4,219.32,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758647199572,3.19104545,219.4,219.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647200072,3.19104545,219.4,219.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647200272,7.26,219.45,219.34,63.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758647200468,3.19098237,219.44,219.34,63.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758647200672,7.26,219.45,219.38,11.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758647200673,3.19098237,219.43,219.38,11.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758647200868,7.26,219.45,219.32,70.8948]
["bitfinex-derivatives","SOLF0:USTF0",1758647201074,3.19071748,219.44,219.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647201275,3.19071748,219.43,219.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647201475,7.26,219.45,219.33,63.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758647201667,3.1904602,219.44,219.33,63.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758647201868,3.1904602,219.43,219.34,63.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758647202068,7.26,219.45,219.34,63.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758647202267,3.19019285,219.44,219.34,63.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758647202569,3.19022806,219.43,219.36,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758647202772,7.26,219.45,219.36,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758647202963,3.19054315,219.44,219.36,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758647203163,10.45054315,219.43,219.36,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758647203365,7.26,219.43,219.36,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758647203573,7.26,219.44,219.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647203773,3.19025009,219.43,219.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647203973,4.0992,219.43,219.36,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1758647206274,79.74,219.46,219.34,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758647206275,7.26,219.4,219.34,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758647207670,7.26,219.4,219.31,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758647207671,7.2912508,219.39,219.31,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758647207870,7.26,219.4,219.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647208070,7.26,219.38,219.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647208271,3.19158172,219.37,219.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647208780,7.26,219.33,219.27,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1758647209173,7.26,219.33,219.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647209770,7.26,219.33,219.23,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758647209974,7.26,219.31,219.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647210267,7.26,219.31,219.17,164.01811212]
["bitfinex-derivatives","SOLF0:USTF0",1758647210268,120.55266008,219.3,219.17,107.27891212]
["bitfinex-derivatives","SOLF0:USTF0",1758647210475,4.102,219.28,219.2,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758647210674,3.19205065,219.27,219.2,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758647210873,117.36,219.3,219.2,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758647211069,3.19205065,219.29,219.2,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758647211270,10.45205065,219.28,219.2,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758647211470,3.19180365,219.27,219.2,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758647211673,7.26,219.28,219.2,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758647211872,3.19180234,219.27,219.2,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758647212075,7.26,219.28,219.2,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758647212280,3.19190787,219.27,219.2,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758647212476,7.26,219.28,219.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647212678,3.19191764,219.27,219.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647212874,3.19191764,219.26,219.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647213069,7.26,219.28,219.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647213271,3.1930454,219.27,219.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647213470,3.1930454,219.26,219.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647213678,7.26,219.28,219.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758647213980,3.19232319,219.27,219.19,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758647214179,3.19232319,219.26,219.19,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758647214379,3.19232319,219.25,219.19,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758647214581,11.362,219.28,219.19,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758647214880,3.19233013,219.27,219.19,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758647215080,3.19233013,219.26,219.19,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758647215286,3.19233013,219.25,219.21,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758647215481,117.38,219.26,219.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647215981,124.64,219.28,219.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647216182,3.19258276,219.27,219.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647216374,3.19258276,219.26,219.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647216572,3.19258276,219.25,219.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647216775,124.64,219.28,219.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647217075,3.19311579,219.27,219.21,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758647217277,3.19311579,219.26,219.21,11.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758647217880,3.19311579,219.26,219.16,63.8417]
["bitfinex-derivatives","SOLF0:USTF0",1758647217881,3.19311579,219.26,219.2,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758647220390,3.19311579,219.26,219.18,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758647221190,63.8192,219.24,219.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647221395,10.54585837,219.23,219.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647221696,7.35,219.21,219.1,63.8596]
["bitfinex-derivatives","SOLF0:USTF0",1758647221994,3.19585837,219.2,219.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647222286,7.35,219.26,219.16,63.8406]
["bitfinex-derivatives","SOLF0:USTF0",1758647222588,3.21260501,219.25,219.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647222788,3.21260501,219.24,219.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647222989,111.88,219.27,219.23,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758647223294,3.2127484,219.26,219.23,11.1528]
["bitfinex-derivatives","SOLF0:USTF0",1758647223495,111.88,219.27,219.17,70.8878]
["bitfinex-derivatives","SOLF0:USTF0",1758647223787,3.21211143,219.26,219.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647223989,3.21211143,219.25,219.22,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758647224196,124.75,219.27,219.22,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758647224393,7.35,219.33,219.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647224594,120.61142481,219.32,219.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647224899,7.35,219.3,219.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647225193,3.21142481,219.29,219.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647225394,7.35,219.27,219.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647225598,3.21142481,219.26,219.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647225798,109.36,219.25,219.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647226497,3.20971749,219.24,219.17,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758647226691,3.20971749,219.23,219.17,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758647226892,7.35,219.21,219.17,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758647228297,7.35,219.21,219.18,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758647228496,5.08016698,219.31,219.14,63.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758647228690,3.20750339,219.3,219.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647228892,7.35,219.35,219.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647229091,3.20796439,219.34,219.2,70.8793]
["bitfinex-derivatives","SOLF0:USTF0",1758647229292,3.20796439,219.33,219.2,70.8793]
["bitfinex-derivatives","SOLF0:USTF0",1758647229494,14.65916439,219.32,219.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647229796,71.1532,219.3,219.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647229995,7.35,219.28,219.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647230303,7.35,219.26,219.16,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758647230485,3.20796439,219.25,219.16,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758647230687,3.20796439,219.24,219.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647230894,3.20796439,219.23,219.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647231095,7.35,219.26,219.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647231298,3.20569218,219.25,219.18,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758647231502,3.20569218,219.24,219.18,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758647231698,7.35,219.26,219.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647231898,7.30794292,219.25,219.16,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758647232096,3.20534292,219.24,219.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647232297,3.20534292,219.23,219.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647232498,7.35,219.26,219.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647232697,3.20457039,219.25,219.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647232892,3.20457039,219.24,219.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647233103,7.47,219.22,219.08,70.8636]
["bitfinex-derivatives","SOLF0:USTF0",1758647233301,3.20457039,219.21,219.08,70.8636]
["bitfinex-derivatives","SOLF0:USTF0",1758647233595,7.47,219.22,219.12,63.8533]
["bitfinex-derivatives","SOLF0:USTF0",1758647233801,76.24,219.23,219.13,63.85]
["bitfinex-derivatives","SOLF0:USTF0",1758647234304,117.38,219.23,219.19,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758647234704,117.38,219.23,219.17,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758647235004,117.38,219.23,219.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647235405,117.4,219.24,219.19,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758647235604,3.20157505,219.23,219.19,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758647235905,124.87,219.24,219.19,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758647236104,3.20157451,219.23,219.19,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758647236405,124.87,219.24,219.19,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758647236609,3.2023393,219.23,219.19,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758647236907,7.47,219.29,219.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647237103,120.5825701,219.28,219.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647237307,3.2025701,219.27,219.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647238901,3.2025701,219.27,219.23,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758647239100,344.82,219.3,219.21,63.8275]
["bitfinex-derivatives","SOLF0:USTF0",1758647239306,3.20806261,219.29,219.21,63.8275]
["bitfinex-derivatives","SOLF0:USTF0",1758647239506,3.20806261,219.28,219.21,63.8275]
["bitfinex-derivatives","SOLF0:USTF0",1758647239712,3.20806261,219.27,219.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647239909,352.29,219.3,219.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647240112,3.20830386,219.29,219.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647240313,4.1022,219.26,219.2,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758647240514,3.20830386,219.25,219.2,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758647240813,10.67830386,219.25,219.2,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758647241015,7.47,219.25,219.2,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758647241312,3.2118693,219.24,219.2,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758647241513,7.47,219.25,219.2,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758647241713,3.21208506,219.24,219.2,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758647242009,7.47,219.25,219.18,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1758647242213,3.21208269,219.24,219.19,63.8329]
["bitfinex-derivatives","SOLF0:USTF0",1758647242419,344.82,219.3,219.25,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758647242620,120.59326254,219.29,219.25,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758647242820,3.21326254,219.28,219.25,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758647243218,3.21326254,219.28,219.26,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758647243422,5.08016698,219.36,219.26,71.4929]
["bitfinex-derivatives","SOLF0:USTF0",1758647243625,3.2152362,219.35,219.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647243917,63.7582,219.45,219.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647243918,13.99433059,219.6,219.44,63.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758647244125,13.99433059,219.6,219.47,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758647244616,13.99433059,219.6,219.37,63.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758647244617,13.99433059,219.6,219.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647244822,7.3,219.69,219.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647244823,0.79296359,219.62,219.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647245127,19.19400172,219.8,219.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647245128,13.69,219.79,219.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647245319,0.79267459,219.69,219.65,63.6987]
["bitfinex-derivatives","SOLF0:USTF0",1758647245521,20.62,219.78,219.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647246724,20.62,219.78,219.6,6.47931159]
["bitfinex-derivatives","SOLF0:USTF0",1758647247032,7.3,219.76,219.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647247333,7.3,219.74,219.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647247723,7.3,219.72,219.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647248021,119.32,219.71,219.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647248719,67.7804,219.7,219.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647249030,4.0946,219.67,219.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647249932,67.7889,219.67,219.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647251327,63.7092,219.62,219.5,11.80843668]
["bitfinex-derivatives","SOLF0:USTF0",1758647251628,119.12,219.62,219.5,11.80843668]
["bitfinex-derivatives","SOLF0:USTF0",1758647251829,123.2155,219.62,219.5,11.80843668]
["bitfinex-derivatives","SOLF0:USTF0",1758647252035,186.925,219.62,219.5,11.80843668]
["bitfinex-derivatives","SOLF0:USTF0",1758647252426,4.0961,219.59,219.5,11.80843668]
["bitfinex-derivatives","SOLF0:USTF0",1758647252621,4.0961,219.59,219.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647253029,67.8134,219.59,219.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647253232,4.0961,219.59,219.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647253637,4.0967,219.56,219.45,11.80843668]
["bitfinex-derivatives","SOLF0:USTF0",1758647253831,63.7179,219.59,219.45,11.80843668]
["bitfinex-derivatives","SOLF0:USTF0",1758647254031,63.7201,219.58,219.45,11.80843668]
["bitfinex-derivatives","SOLF0:USTF0",1758647255633,67.8232,219.56,219.45,11.80843668]
["bitfinex-derivatives","SOLF0:USTF0",1758647256236,67.8232,219.56,219.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647256632,63.7354,219.53,219.4,11.80843668]
["bitfinex-derivatives","SOLF0:USTF0",1758647256842,63.7376,219.52,219.4,11.80843668]
["bitfinex-derivatives","SOLF0:USTF0",1758647257532,4.0979,219.5,219.4,11.80843668]
["bitfinex-derivatives","SOLF0:USTF0",1758647258239,122.8371,219.54,219.4,11.80843668]
["bitfinex-derivatives","SOLF0:USTF0",1758647258438,63.7377,219.52,219.4,11.80843668]
["bitfinex-derivatives","SOLF0:USTF0",1758647259036,63.7497,219.48,219.35,40.8075785]
["bitfinex-derivatives","SOLF0:USTF0",1758647259339,63.7554,219.46,219.35,40.8075785]
["bitfinex-derivatives","SOLF0:USTF0",1758647259634,63.7554,219.46,219.35,36.67914182]
["bitfinex-derivatives","SOLF0:USTF0",1758647259635,63.7609,219.44,219.35,36.67914182]
["bitfinex-derivatives","SOLF0:USTF0",1758647259828,63.7609,219.44,219.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647260834,4.0993,219.42,219.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647261335,63.7609,219.44,219.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647261637,63.7613,219.44,219.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647261842,63.7641,219.43,219.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647262438,4.0995,219.41,219.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647262835,4.0995,219.41,219.3,4.12843668]
["bitfinex-derivatives","SOLF0:USTF0",1758647263533,4.0999,219.39,219.3,4.12843668]
["bitfinex-derivatives","SOLF0:USTF0",1758647263734,63.7752,219.4,219.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647264142,4.1003,219.37,219.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647264731,4.1006,219.35,219.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647265339,11.4,219.38,219.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647265537,129.76,219.38,219.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647266638,11.4,219.38,219.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647266842,129.7,219.38,219.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647267648,63.7711,219.41,219.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647267649,4.0995,219.41,219.3,4.12843668]
["bitfinex-derivatives","SOLF0:USTF0",1758647268745,71.0753,219.39,219.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647269433,63.7848,219.36,219.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647269634,7.3,219.35,219.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647270039,4.101,219.33,219.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647270440,125.58,219.35,219.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647270639,125.58,219.35,219.23,21.03602845]
["bitfinex-derivatives","SOLF0:USTF0",1758647271050,4.1008,219.34,219.23,21.03602845]
["bitfinex-derivatives","SOLF0:USTF0",1758647271738,4.1012,219.32,219.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647271938,63.7938,219.33,219.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647272346,4.1015,219.3,219.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647272550,63.8016,219.3,219.18,13.57521556]
["bitfinex-derivatives","SOLF0:USTF0",1758647272747,63.8016,219.3,219.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647272944,63.8016,219.3,219.18,3.95893419]
["bitfinex-derivatives","SOLF0:USTF0",1758647273149,122.2818,219.29,219.19,3.95893419]
["bitfinex-derivatives","SOLF0:USTF0",1758647273447,118.18,219.29,219.2,3.95893419]
["bitfinex-derivatives","SOLF0:USTF0",1758647273649,118.18,219.29,219.21,3.95893419]
["bitfinex-derivatives","SOLF0:USTF0",1758647273946,118.14,219.29,219.22,3.95893419]
["bitfinex-derivatives","SOLF0:USTF0",1758647274144,118.14,219.29,219.23,3.95893419]
["bitfinex-derivatives","SOLF0:USTF0",1758647274341,7.59,219.31,219.24,3.95893419]
["bitfinex-derivatives","SOLF0:USTF0",1758647274537,7.59,219.31,219.25,3.95893419]
["bitfinex-derivatives","SOLF0:USTF0",1758647274743,7.59,219.33,219.26,3.95893419]
["bitfinex-derivatives","SOLF0:USTF0",1758647274936,7.59,219.33,219.27,3.95893419]
["bitfinex-derivatives","SOLF0:USTF0",1758647275141,7.59,219.33,219.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758647275349,7.59,219.33,219.23,3.95988682]
["bitfinex-derivatives","SOLF0:USTF0",1758647275646,71.3901,219.31,219.24,3.95988682]
["bitfinex-derivatives","SOLF0:USTF0",1758647275847,7.59,219.29,219.25,3.95988682]
["bitfinex-derivatives","SOLF0:USTF0",1758647276048,7.59,219.29,219.26,3.95988682]
["bitfinex-derivatives","SOLF0:USTF0",1758647276247,7.59,219.28,219.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758647276443,125.69,219.28,219.18,3.96192235]
["bitfinex-derivatives","SOLF0:USTF0",1758647276745,125.69,219.28,219.19,3.96192235]
["bitfinex-derivatives","SOLF0:USTF0",1758647276945,125.69,219.28,219.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758647277740,4.1022,219.26,219.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758647277942,125.69,219.28,219.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758647278643,4.1027,219.24,219.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758647279951,4.1027,219.24,219.12,4.12843668]
["bitfinex-derivatives","SOLF0:USTF0",1758647279952,7.59,219.23,219.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758647281152,7.59,219.23,219.12,20.99004983]
["bitfinex-derivatives","SOLF0:USTF0",1758647281343,7.59,219.23,219.13,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758647282045,11.6929,219.23,219.12,20.99004983]
["bitfinex-derivatives","SOLF0:USTF0",1758647282644,7.59,219.23,219.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758647282851,117.74,219.27,219.13,4.12843668]
["bitfinex-derivatives","SOLF0:USTF0",1758647283051,7.59,219.28,219.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758647283556,90.1014,219.31,219.2,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758647283948,7.59,219.32,219.22,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758647284252,7.59,219.32,219.22,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758647285847,71.3861,219.32,219.17,4.12843668]
["bitfinex-derivatives","SOLF0:USTF0",1758647286153,7.59,219.3,219.17,11.20843668]
["bitfinex-derivatives","SOLF0:USTF0",1758647286351,4.1018,219.29,219.17,11.20843668]
["bitfinex-derivatives","SOLF0:USTF0",1758647287054,4.102,219.28,219.17,15.31223668]
["bitfinex-derivatives","SOLF0:USTF0",1758647287756,7.59,219.28,219.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758647288853,7.59,219.28,219.18,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758647289254,352.29,219.33,219.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758647290560,356.391,219.33,219.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758647291150,11.691,219.33,219.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758647291557,4.1013,219.32,219.22,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758647292254,7.59,219.33,219.24,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758647292759,67.89233668,219.43,219.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758647292760,7.33,219.42,219.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758647292958,63.7639,219.43,219.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758647292959,7.33,219.4,219.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758647293159,4.1,219.39,219.29,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1758647293359,4.1,219.39,219.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758647293569,7.33,219.4,219.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758647293964,4.1004,219.36,219.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758647294255,7.33,219.38,219.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758647294460,7.33,219.35,219.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758647295770,4.1017,219.29,219.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758647296771,7.33,219.31,219.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758647298769,11.4314,219.31,219.2,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758647299867,4.1017,219.29,219.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758647300865,11.432,219.28,219.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758647301064,7.33,219.28,219.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758647301972,7.33,219.28,219.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758647303873,4.1028,219.23,219.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758647304169,63.8071,219.29,219.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758647304170,7.34,219.25,219.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758647304373,4.1031,219.22,219.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758647304572,63.8192,219.24,219.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758647304776,7.34,219.23,219.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758647305272,4.1035,219.19,219.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758647305975,4.1039,219.17,219.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758647306777,7.34,219.17,219.07,344.56]
["bitfinex-derivatives","SOLF0:USTF0",1758647306972,7.34,219.17,219.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758647307275,4.1042,219.16,219.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758647307474,7.34,219.17,219.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758647307775,4.1046,219.14,219.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758647308674,4.1048,219.13,219.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758647309371,124.1172,219.18,219.02,100.89890757]
["bitfinex-derivatives","SOLF0:USTF0",1758647309372,63.8449,219.15,219.02,100.89890757]
["bitfinex-derivatives","SOLF0:USTF0",1758647309575,124.1172,219.18,219.02,100.89890757]
["bitfinex-derivatives","SOLF0:USTF0",1758647309576,7.34,219.14,219.02,100.89890757]
["bitfinex-derivatives","SOLF0:USTF0",1758647309978,7.34,219.19,219.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758647311869,4.1041,219.17,219.04,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758647312072,7.34,219.19,219.05,63.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758647312272,7.34,219.25,219.1,63.8589]
["bitfinex-derivatives","SOLF0:USTF0",1758647312471,7.34,219.25,219.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758647314774,7.34,219.22,219.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758647315773,4.1032,219.21,219.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758647316982,4.1035,219.2,219.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758647317285,7.34,219.22,219.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758647318287,4.1033,219.21,219.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758647318487,7.34,219.22,219.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758647319883,4.1035,219.19,219.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758647321180,7.34,219.22,219.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758647323286,7.34,219.22,219.12,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758647323880,7.34,219.22,219.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758647323881,4.1033,219.21,219.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758647324077,7.34,219.22,219.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758647325477,4.1032,219.21,219.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758647325679,7.34,219.28,219.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758647325985,7.34,219.28,219.18,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1758647326182,7.34,219.28,219.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758647326776,7.34,219.28,219.19,11.5934]
["bitfinex-derivatives","SOLF0:USTF0",1758647327584,7.34,219.28,219.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758647327791,7.34,219.28,219.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758647328288,7.34,219.24,219.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758647328483,63.8223,219.23,219.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758647328677,7.34,219.22,219.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758647329183,4.104,219.17,219.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758647329388,7.34,219.19,219.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758647329589,11.4436,219.19,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758647330586,7.34,219.19,219.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758647331277,4.104,219.17,219.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758647332485,7.34,219.19,219.07,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1758647332684,7.34,219.19,219.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758647333086,7.34,219.19,219.1,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758647333391,7.34,219.19,219.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758647333893,7.34,219.19,219.12,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1758647334190,7.34,219.19,219.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758647335078,63.8094,219.28,219.1,63.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758647335079,7.22,219.28,219.1,63.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758647335283,149.6877,219.28,219.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758647336795,7.22,219.24,219.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758647337185,7.22,219.22,219.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758647338989,4.1037,219.18,219.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758647339186,7.22,219.19,219.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758647339489,7.22,219.19,219.11,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1758647339786,7.22,219.19,219.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758647339989,11.3236,219.19,219.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758647340791,4.1039,219.18,219.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758647340990,7.22,219.19,219.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758647342490,4.1039,219.17,219.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758647342685,7.22,219.19,219.06,3.75185342]
["bitfinex-derivatives","SOLF0:USTF0",1758647342992,7.22,219.17,219.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758647343191,4.1048,219.12,219.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758647344598,4.1052,219.1,219.01,3.75185342]
["bitfinex-derivatives","SOLF0:USTF0",1758647344802,4.1052,219.1,219.0,3.75185342]
["bitfinex-derivatives","SOLF0:USTF0",1758647345697,4.1056,219.09,219.0,3.75185342]
["bitfinex-derivatives","SOLF0:USTF0",1758647345891,7.22,219.11,219.0,3.75185342]
["bitfinex-derivatives","SOLF0:USTF0",1758647346104,7.22,219.11,219.0,7.85875342]
["bitfinex-derivatives","SOLF0:USTF0",1758647347000,4.1052,219.1,219.0,3.75185342]
["bitfinex-derivatives","SOLF0:USTF0",1758647347296,7.22,219.11,218.99,10.82185342]
["bitfinex-derivatives","SOLF0:USTF0",1758647347496,4.1056,219.08,218.99,10.82185342]
["bitfinex-derivatives","SOLF0:USTF0",1758647347697,4.1056,219.08,218.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758647347899,11.3256,219.08,218.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758647348894,4.106,219.06,218.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758647349295,4.106,219.06,218.95,366.49692132]
["bitfinex-derivatives","SOLF0:USTF0",1758647349296,4.106,219.06,218.95,356.038]
["bitfinex-derivatives","SOLF0:USTF0",1758647349499,4.1063,219.04,218.95,351.93]
["bitfinex-derivatives","SOLF0:USTF0",1758647350098,7.22,219.05,218.95,351.93]
["bitfinex-derivatives","SOLF0:USTF0",1758647350692,7.22,219.05,218.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758647351095,11.3263,219.05,218.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758647353198,7.22,219.05,218.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758647354498,5.01379088,219.16,218.96,63.9003]
["bitfinex-derivatives","SOLF0:USTF0",1758647354802,72.0334,219.22,219.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647354803,7.27,219.15,219.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647356005,7.27,219.12,219.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647356602,4.1053,219.1,219.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647357498,4.1058,219.07,219.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647358098,4.1058,219.07,218.96,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1758647358504,4.1058,219.07,218.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647358811,7.27,219.09,218.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647359307,4.1057,219.08,218.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647359503,7.27,219.09,218.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647360110,7.27,219.14,219.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647361310,7.27,219.14,218.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647361612,7.27,219.14,219.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647362207,7.27,219.14,219.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647362408,7.27,219.23,219.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647362610,4.1032,219.21,219.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647362908,63.825,219.22,219.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647363110,4.1039,219.18,219.07,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1758647363309,7.27,219.21,219.02,67.63415342]
["bitfinex-derivatives","SOLF0:USTF0",1758647363310,7.27,219.21,219.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647363511,7.27,219.21,219.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647364416,7.53,219.17,219.03,3.75185342]
["bitfinex-derivatives","SOLF0:USTF0",1758647364616,7.53,219.17,219.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647365519,11.6341,219.17,219.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647365716,7.53,219.17,219.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647367314,4.1045,219.14,219.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647367612,7.53,219.13,219.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647369520,7.53,219.13,219.05,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758647369821,7.53,219.18,219.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647370021,11.6338,219.18,219.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647370217,7.53,219.25,219.06,63.87]
["bitfinex-derivatives","SOLF0:USTF0",1758647370524,4.1026,219.24,219.09,63.8623]
["bitfinex-derivatives","SOLF0:USTF0",1758647370714,4.1026,219.24,219.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647371923,7.53,219.18,219.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647372123,7.53,219.16,219.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647372526,4.1048,219.13,219.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647372724,163.0602,219.17,219.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647372918,7.53,219.16,219.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647373513,4.1046,219.14,219.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647373718,7.53,219.16,219.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647374714,4.1049,219.12,219.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647378217,7.53,219.13,219.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647379423,4.1039,219.17,219.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647380832,4.1039,219.17,219.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647381330,7.53,219.18,219.08,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758647381928,90.68,219.21,219.1,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758647381929,4.1032,219.21,219.1,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758647382129,7.53,219.22,219.05,67.62445342]
["bitfinex-derivatives","SOLF0:USTF0",1758647382130,7.53,219.22,219.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647382522,7.53,219.22,219.11,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758647382724,352.29,219.29,219.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647383738,352.29,219.29,219.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647384643,11.6326,219.25,219.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647384843,7.53,219.25,219.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647386043,7.53,219.25,219.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647387038,4.1029,219.23,219.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647387238,7.53,219.25,219.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647387642,11.6324,219.25,219.12,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1758647388042,7.53,219.25,219.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647388636,11.6324,219.25,219.13,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758647388839,7.53,219.25,219.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647390150,4.1029,219.23,219.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647390546,7.53,219.25,219.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647391542,4.1029,219.23,219.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647392248,11.6333,219.21,219.09,11.6452]
["bitfinex-derivatives","SOLF0:USTF0",1758647392450,11.6333,219.21,219.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647392451,7.53,219.21,219.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647392850,7.53,219.21,219.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647393355,11.6332,219.21,219.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647393749,7.53,219.21,219.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647394858,4.1035,219.2,219.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647397261,173.9777,219.25,219.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647397262,7.26,219.17,219.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647398059,11.3641,219.17,219.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647398459,4.1042,219.16,219.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647399257,7.26,219.17,219.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647399652,4.1034,219.2,219.11,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758647399958,4.1034,219.2,219.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647400861,7.26,219.21,219.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647401358,7.26,219.21,219.13,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1758647401662,7.26,219.21,219.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647402764,4.1037,219.19,219.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647403057,7.26,219.21,219.09,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758647403265,7.26,219.21,219.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647403763,7.26,219.21,219.1,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758647403964,7.26,219.21,219.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647404864,11.3639,219.18,219.09,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758647405956,7.26,219.26,219.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647406152,93.06,219.26,219.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647406361,156.8741,219.26,219.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647406760,4.1035,219.2,219.11,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758647408165,63.834,219.19,219.05,3.75185342]
["bitfinex-derivatives","SOLF0:USTF0",1758647408461,7.26,219.18,219.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647408765,7.26,219.14,219.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647409768,4.1052,219.11,219.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647410870,4.1054,219.1,218.99,3.75185342]
["bitfinex-derivatives","SOLF0:USTF0",1758647411164,71.2517,219.13,219.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647411469,4.1061,219.06,218.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758647411667,7.4,219.07,218.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758647411868,71.2694,219.07,218.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758647412666,4.1068,219.02,218.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758647412862,7.4,219.04,218.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758647414373,7.4,219.04,218.9,11.37185342]
["bitfinex-derivatives","SOLF0:USTF0",1758647414572,7.4,219.04,218.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758647416070,11.5073,218.99,218.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758647417270,7.4,218.99,218.91,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758647417661,7.4,218.99,218.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758647417662,4.1077,218.97,218.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758647418071,4.1077,218.97,218.85,352.52]
["bitfinex-derivatives","SOLF0:USTF0",1758647418268,4.1081,218.95,218.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758647418670,7.4,218.96,218.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758647418870,71.3018,218.96,218.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758647419068,4.1088,218.91,218.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758647419271,4.1088,218.91,218.78,4.14812966]
["bitfinex-derivatives","SOLF0:USTF0",1758647419478,7.4,218.93,218.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758647419680,63.927,218.87,218.76,0.79529224]
["bitfinex-derivatives","SOLF0:USTF0",1758647419969,7.4,218.86,218.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758647420177,7.4,218.86,218.74,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758647420676,7.4,218.86,218.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758647421768,4.1099,218.85,218.73,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758647422378,7.4,218.86,218.75,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758647422776,7.4,218.86,218.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758647423483,7.4,218.86,218.78,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758647424676,7.4,218.86,218.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758647425370,11.5097,218.86,218.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758647425977,7.4,218.86,218.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758647426170,84.9,218.91,218.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758647426374,91.89,218.91,218.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758647426970,91.89,218.91,218.78,11.2711]
["bitfinex-derivatives","SOLF0:USTF0",1758647426971,95.9988,218.91,218.78,11.2711]
["bitfinex-derivatives","SOLF0:USTF0",1758647427268,11.0988,218.91,218.78,11.2711]
["bitfinex-derivatives","SOLF0:USTF0",1758647427479,128.3988,218.91,218.78,11.2711]
["bitfinex-derivatives","SOLF0:USTF0",1758647428281,121.4088,218.91,218.78,11.2711]
["bitfinex-derivatives","SOLF0:USTF0",1758647428581,6.99,218.9,218.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758647428880,6.99,218.9,218.75,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758647429084,4.1099,218.85,218.75,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758647429282,6.99,218.84,218.75,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758647429777,6.99,218.84,218.77,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1758647429989,6.99,218.84,218.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758647430682,6.99,218.84,218.76,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758647430882,6.99,218.84,218.74,63.9636]
["bitfinex-derivatives","SOLF0:USTF0",1758647431585,6.99,218.84,218.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758647432486,6.99,218.91,218.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758647432984,6.99,218.91,218.81,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1758647433679,11.0989,218.91,218.83,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758647435078,4.1092,218.89,218.8,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1758647435285,6.99,218.88,218.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758647435683,6.99,218.88,218.81,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1758647436775,11.0995,218.88,218.81,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1758647436980,11.0995,218.88,218.78,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758647437183,6.99,218.88,218.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758647437379,6.99,218.88,218.73,71.127]
["bitfinex-derivatives","SOLF0:USTF0",1758647437982,6.99,218.85,218.75,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758647438381,6.99,218.85,218.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758647439785,4.1103,218.83,218.76,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1758647440788,6.99,218.93,218.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758647440985,117.28,218.92,218.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758647441184,6.99,218.91,218.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758647441388,4.1095,218.88,218.8,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1758647441685,6.99,218.91,218.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758647442085,70.9065,218.91,218.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758647442286,6.99,218.91,218.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758647443290,6.99,218.91,218.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758647443488,345.06,218.95,218.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758647443684,345.06,218.95,218.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758647444791,345.06,218.95,218.87,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758647445899,345.06,218.95,218.85,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758647446489,349.1682,218.95,218.86,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758647446901,345.06,218.95,218.86,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758647447598,6.99,218.93,218.84,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1758647447802,6.99,218.93,218.84,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758647447998,4.1092,218.89,218.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758647448203,6.99,218.89,218.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758647449398,6.99,218.89,218.8,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1758647449902,4.1095,218.88,218.8,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1758647450393,6.99,218.89,218.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758647451195,11.0993,218.89,218.8,11.2707]
["bitfinex-derivatives","SOLF0:USTF0",1758647451503,6.99,218.89,218.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758647452299,4.1095,218.88,218.81,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758647452602,6.99,218.89,218.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758647452803,6.99,218.89,218.82,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758647453702,6.99,218.89,218.8,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1758647454099,7.14,218.87,218.75,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758647455304,11.2506,218.82,218.75,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758647455504,117.2,218.83,218.77,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758647455706,7.14,218.84,218.77,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758647456410,11.2502,218.84,218.75,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758647457110,11.2502,218.84,218.76,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1758647458008,7.14,218.84,218.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758647458508,74.0654521,218.99,218.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758647458509,11.2492,218.89,218.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758647458710,95.1092,218.89,218.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758647459112,7.14,218.89,218.82,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1758647459310,7.14,218.89,218.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758647460202,7.14,218.89,218.82,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758647460408,7.14,218.9,218.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758647461102,63.9209,218.89,218.7,107.30717617]
["bitfinex-derivatives","SOLF0:USTF0",1758647461302,12.15379088,218.88,218.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758647461505,7.14,218.88,218.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758647461709,7.14,218.85,218.77,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1758647462102,7.14,218.85,218.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758647463412,12.15379088,218.85,218.73,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758647463612,76.08919088,218.85,218.73,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758647463813,4.111,218.8,218.73,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758647465304,7.14,218.8,218.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758647466015,11.251,218.8,218.72,11.4722]
["bitfinex-derivatives","SOLF0:USTF0",1758647466710,7.14,218.8,218.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758647469119,4.1112,218.79,218.72,11.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758647469312,4.1112,218.79,218.72,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758647470817,4.1114,218.78,218.7,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758647471016,7.14,218.77,218.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758647471518,4.1119,218.75,218.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758647471713,4.1119,218.75,218.56,192.051]
["bitfinex-derivatives","SOLF0:USTF0",1758647471714,75.1,218.75,218.58,5.0782161]
["bitfinex-derivatives","SOLF0:USTF0",1758647471909,7.52,218.72,218.55,5.0782161]
["bitfinex-derivatives","SOLF0:USTF0",1758647472115,11.6332,218.68,218.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647472319,68.96799088,218.78,218.6,64.005]
["bitfinex-derivatives","SOLF0:USTF0",1758647472618,7.52,218.76,218.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647472917,1.14315127,218.75,218.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647473119,102.9,218.75,218.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647473325,7.52,218.76,218.65,63.9903]
["bitfinex-derivatives","SOLF0:USTF0",1758647473710,349.5911,218.79,218.67,71.6643]
["bitfinex-derivatives","SOLF0:USTF0",1758647473920,349.5911,218.79,218.65,63.9903]
["bitfinex-derivatives","SOLF0:USTF0",1758647473921,353.0,218.79,218.72,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758647474321,353.0,218.79,218.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647474718,353.0,218.79,218.7,71.6549]
["bitfinex-derivatives","SOLF0:USTF0",1758647475721,353.0,218.79,218.74,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758647475722,7.52,218.78,218.74,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758647476025,7.52,218.78,218.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647476422,7.52,218.78,218.73,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1758647477016,7.52,218.78,218.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647478122,7.52,218.78,218.75,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758647478322,7.52,218.83,218.73,71.6472]
["bitfinex-derivatives","SOLF0:USTF0",1758647478523,124.62,218.83,218.73,71.6472]
["bitfinex-derivatives","SOLF0:USTF0",1758647478725,124.62,218.83,218.79,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758647478924,4.1094,218.88,218.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647479125,1.14258491,218.87,218.79,71.63]
["bitfinex-derivatives","SOLF0:USTF0",1758647479424,118.68,218.89,218.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647479623,1.14239959,218.88,218.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647479819,118.68,218.89,218.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647480019,1.14235934,218.88,218.78,63.9507]
["bitfinex-derivatives","SOLF0:USTF0",1758647480225,111.16,218.89,218.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647480427,1.14235894,218.88,218.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647480624,7.52,218.87,218.78,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758647480833,7.52,218.87,218.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647481327,5.2522036,218.86,218.77,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1758647481523,1.1425036,218.85,218.77,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1758647482322,1.1425036,218.85,218.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647482525,7.52,218.87,218.77,63.9554]
["bitfinex-derivatives","SOLF0:USTF0",1758647482728,7.52,218.87,218.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647483024,7.52,218.87,218.83,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1758647483621,7.52,218.87,218.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758647483622,7.52,218.87,218.81,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1758647484327,7.52,218.87,218.78,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758647484929,4.1097,218.86,218.78,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758647487031,7.63,218.83,218.75,11.6217]
["bitfinex-derivatives","SOLF0:USTF0",1758647487222,7.63,218.83,218.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758647488432,7.63,218.81,218.71,63.9728]
["bitfinex-derivatives","SOLF0:USTF0",1758647488736,7.63,218.87,218.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758647488934,1.14251221,218.86,218.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758647489235,1.14251204,218.85,218.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758647489433,7.63,218.87,218.76,71.4685]
["bitfinex-derivatives","SOLF0:USTF0",1758647489628,7.63,218.92,218.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758647489833,7.63,218.89,218.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758647490034,5.25191387,218.88,218.8,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1758647490228,1.14241387,218.87,218.8,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1758647490430,1.14241387,218.87,218.73,63.9676]
["bitfinex-derivatives","SOLF0:USTF0",1758647490431,7.63,218.86,218.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758647490632,1.14253456,218.85,218.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758647490833,7.63,218.86,218.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758647491033,1.14256687,218.85,218.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758647491232,7.63,218.86,218.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758647491438,1.14253528,218.85,218.77,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758647491641,7.63,218.86,218.77,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758647491940,1.14253519,218.85,218.78,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758647492142,124.63,218.86,218.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758647492343,7.63,218.9,218.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758647492638,5.25173234,218.89,218.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758647492837,1.14253234,218.88,218.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758647493043,7.63,218.9,218.84,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758647493241,7.63,218.9,218.81,63.9434]
["bitfinex-derivatives","SOLF0:USTF0",1758647493441,72.36,218.94,218.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758647493641,1.14226947,218.93,218.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758647493841,7.63,218.91,218.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758647494040,1.14226947,218.9,218.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758647495040,4.1095,218.87,218.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758647495239,8.77246258,218.86,218.79,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1758647495441,1.14246328,218.85,218.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758647495638,4.1106,218.82,218.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758647495844,7.63,218.91,218.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758647496037,1.14231032,218.9,218.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758647496238,1.14231032,218.89,218.79,63.9497]
["bitfinex-derivatives","SOLF0:USTF0",1758647496441,11.7389,218.91,218.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758647496746,1.14231004,218.9,218.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758647496948,5.25151004,218.89,218.81,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1758647497147,1.14231004,218.88,218.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758647497552,7.63,218.91,218.82,63.9401]
["bitfinex-derivatives","SOLF0:USTF0",1758647497848,1.14226144,218.9,218.82,63.9401]
["bitfinex-derivatives","SOLF0:USTF0",1758647498149,7.63,218.91,218.8,71.4544]
["bitfinex-derivatives","SOLF0:USTF0",1758647498343,1.14226113,218.9,218.8,71.4544]
["bitfinex-derivatives","SOLF0:USTF0",1758647498548,7.63,218.91,218.8,71.4544]
["bitfinex-derivatives","SOLF0:USTF0",1758647498847,1.14226113,218.9,218.8,71.4544]
["bitfinex-derivatives","SOLF0:USTF0",1758647499048,7.63,218.91,218.8,71.4544]
["bitfinex-derivatives","SOLF0:USTF0",1758647499248,1.14226113,218.9,218.8,71.4544]
["bitfinex-derivatives","SOLF0:USTF0",1758647499448,7.63,218.91,218.8,71.4544]
["bitfinex-derivatives","SOLF0:USTF0",1758647499649,1.14226113,218.9,218.8,71.4544]
["bitfinex-derivatives","SOLF0:USTF0",1758647499945,7.63,218.91,218.84,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758647500145,1.14226123,218.9,218.84,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758647500346,7.63,218.91,218.84,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758647500548,1.14226123,218.9,218.84,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758647500849,7.63,218.91,218.84,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758647501036,1.14227702,218.9,218.84,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758647501240,7.63,218.91,218.84,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758647501742,1.1422685,218.9,218.84,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758647501943,7.63,218.91,218.85,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758647503047,7.63,218.91,218.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758647503248,7.63,218.96,218.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758647504244,1.14201251,218.95,218.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758647504444,7.63,218.96,218.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758647504750,1.14202112,218.95,218.88,5.72923372]
["bitfinex-derivatives","SOLF0:USTF0",1758647505052,9.25003372,218.96,218.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758647505343,1.14202998,218.95,218.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758647505544,9.25003372,218.96,218.89,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758647505748,1.14202972,218.95,218.89,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758647506048,9.25003372,218.96,218.89,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758647506349,8.77202981,218.95,218.9,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758647506550,7.63,218.95,218.9,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758647506753,7.63,218.99,218.9,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758647506948,1.14202972,218.98,218.9,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758647507150,1.14202972,218.97,218.9,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758647507449,8.77202972,218.96,218.88,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758647507649,1.14202973,218.95,218.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758647507949,7.63,218.96,218.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758647508151,4.1084,218.94,218.87,11.6194]
["bitfinex-derivatives","SOLF0:USTF0",1758647515158,11.7379,218.96,218.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758647515351,1.1420785,218.95,218.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758647515553,11.7379,218.96,218.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758647515756,4.1082,218.94,218.87,11.6194]
["bitfinex-derivatives","SOLF0:USTF0",1758647515957,7.63,218.96,218.87,11.6194]
["bitfinex-derivatives","SOLF0:USTF0",1758647516153,1.14207893,218.95,218.87,11.6194]
["bitfinex-derivatives","SOLF0:USTF0",1758647516354,1.14207893,218.94,218.87,11.6194]
["bitfinex-derivatives","SOLF0:USTF0",1758647516556,7.63,218.96,218.87,11.6194]
["bitfinex-derivatives","SOLF0:USTF0",1758647516756,4.1085,218.93,218.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758647517757,7.69,218.91,218.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647518062,1.14220012,218.9,218.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647518363,4.1093,218.89,218.83,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758647518862,11.7988,218.91,218.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647519062,1.14220005,218.9,218.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647519255,7.69,218.91,218.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647519560,1.14220005,218.9,218.82,63.9406]
["bitfinex-derivatives","SOLF0:USTF0",1758647519763,90.82,218.94,218.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647520062,1.14219096,218.93,218.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647520364,1.14219096,218.92,218.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647520555,7.69,218.95,218.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647520755,7.69,218.95,218.8,63.9463]
["bitfinex-derivatives","SOLF0:USTF0",1758647520756,1.14210209,218.94,218.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647521059,1.14210209,218.93,218.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647521256,8.83210209,218.92,218.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647521558,89.95424786,218.98,218.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647521559,63.9334,218.85,218.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647521755,7.69,218.83,218.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647521957,1.14210209,218.82,218.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647522160,1.14210209,218.82,218.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647522360,108.65,218.87,218.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647522361,1.14257041,218.81,218.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647522561,1.14257041,218.8,218.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647522762,1.14257041,218.79,218.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647523058,1.14257041,218.78,218.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647523255,7.69,218.84,218.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647523461,7.69,218.82,218.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647523655,1.14264325,218.81,218.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647523858,7.69,218.79,218.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647524060,1.14264325,218.78,218.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647524662,1.14264325,218.78,218.72,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758647526164,1.14264325,218.78,218.7,11.3427]
["bitfinex-derivatives","SOLF0:USTF0",1758647527159,5.25404325,218.78,218.7,11.3427]
["bitfinex-derivatives","SOLF0:USTF0",1758647527363,1.14264325,218.77,218.7,11.3427]
["bitfinex-derivatives","SOLF0:USTF0",1758647527558,1.14264325,218.77,218.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647527755,1.14264325,218.76,218.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647528060,7.69,218.79,218.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647528268,4.1116,218.76,218.66,11.3435]
["bitfinex-derivatives","SOLF0:USTF0",1758647528665,1.62351336,218.75,218.66,11.3435]
["bitfinex-derivatives","SOLF0:USTF0",1758647528866,1.62351336,218.75,218.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647528867,8.83298969,218.74,218.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647529055,7.69,218.74,218.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647529463,1.62351336,218.72,218.64,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758647529961,4.1125,218.71,218.62,8.85351336]
["bitfinex-derivatives","SOLF0:USTF0",1758647530157,1.62351336,218.69,218.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647530568,1.62351336,218.69,218.62,11.3442]
["bitfinex-derivatives","SOLF0:USTF0",1758647530861,13.74813921,218.8,218.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647531058,62.66,218.78,218.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647531267,7.69,218.77,218.69,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1758647531465,9.31351336,218.77,218.69,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1758647531664,9.31351336,218.77,218.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758647532059,7.03,218.83,218.73,1.62351336]
["bitfinex-derivatives","SOLF0:USTF0",1758647532260,1.14275511,218.82,218.76,1.62351336]
["bitfinex-derivatives","SOLF0:USTF0",1758647532461,1.62351336,218.85,218.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647532662,1.14261129,218.84,218.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647532865,7.03,218.87,218.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647533068,1.62351336,218.85,218.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647533367,1.14243602,218.84,218.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647533968,7.03,218.87,218.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647534167,1.14242742,218.86,218.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647534369,345.36,218.89,218.81,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1758647534668,1.14241046,218.88,218.81,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1758647534868,345.36,218.89,218.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647535063,1.14239053,218.88,218.83,11.6502]
["bitfinex-derivatives","SOLF0:USTF0",1758647535264,345.36,218.89,218.83,11.6502]
["bitfinex-derivatives","SOLF0:USTF0",1758647535467,7.03,218.87,218.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647535666,1.14249517,218.86,218.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647535970,4.1097,218.86,218.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647537672,4.1097,218.86,218.78,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758647537970,7.03,218.87,218.78,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758647538169,1.14249524,218.86,218.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647538372,345.36,218.89,218.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647539270,345.36,218.89,218.77,4.15712246]
["bitfinex-derivatives","SOLF0:USTF0",1758647539271,7.03,218.88,218.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647539860,7.03,218.88,218.79,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1758647541265,1.14243152,218.87,218.79,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1758647541466,7.03,218.88,218.81,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1758647541666,345.36,218.89,218.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647541972,116.7,218.92,218.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647542162,1.14224271,218.91,218.82,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758647542365,1.14224271,218.9,218.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647542570,116.7,218.92,218.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647542770,4.109,218.9,218.81,11.6506]
["bitfinex-derivatives","SOLF0:USTF0",1758647543068,71.046,218.91,218.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647543369,11.2393,218.89,218.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647543570,1.1423159,218.88,218.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647544773,1.1423159,218.88,218.79,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758647545774,5.2517159,218.88,218.79,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758647545973,1.1423159,218.87,218.79,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758647546275,7.13,218.86,218.76,63.9572]
["bitfinex-derivatives","SOLF0:USTF0",1758647546468,30.96,218.88,218.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647546670,1.14242879,218.87,218.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647546973,7.13,218.91,218.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647547174,1.14229891,218.9,218.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647547473,1.14229891,218.89,218.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647547670,7.13,218.91,218.82,11.4004]
["bitfinex-derivatives","SOLF0:USTF0",1758647547863,1.1423067,218.9,218.82,11.4004]
["bitfinex-derivatives","SOLF0:USTF0",1758647548068,1.1423067,218.89,218.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647548366,7.13,218.91,218.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647548678,1.14230677,218.9,218.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647548866,1.14230677,218.89,218.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647549172,7.13,218.91,218.81,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758647549370,1.142347,218.9,218.81,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758647549676,7.13,218.88,218.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647550175,4.1097,218.87,218.79,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758647551073,7.13,218.88,218.8,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758647551270,1.14236505,218.87,218.77,71.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758647551572,7.13,218.88,218.84,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1758647551774,7.13,218.88,218.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647552369,7.13,218.95,218.82,71.2311]
["bitfinex-derivatives","SOLF0:USTF0",1758647552575,92.86229865,218.94,218.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647552777,1.14229865,218.93,218.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647552972,1.14229865,218.92,218.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647553174,1.14229865,218.91,218.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647553369,91.72,218.94,218.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647553370,1.14229865,218.9,218.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647553574,91.72,218.94,218.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647553874,1.14223454,218.93,218.86,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758647554073,1.14223454,218.92,218.86,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758647554275,8.27223454,218.91,218.86,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758647554470,1.14223454,218.9,218.84,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1758647557266,1.14223454,218.9,218.85,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758647557472,7.13,218.98,218.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647557777,117.74203827,218.97,218.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647558076,1.14203827,218.96,218.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647558276,1.14203827,218.95,218.89,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1758647558466,1.14203827,218.94,218.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647558666,1.14203827,218.93,218.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647558976,1.14203827,218.92,218.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647559272,7.13,218.98,218.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647559481,1.14204279,218.97,218.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647559777,4.1082,218.95,218.88,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1758647559979,8.27204279,218.94,218.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647560277,1.14204279,218.93,218.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647560779,4.1089,218.91,218.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647560976,1.14204279,218.9,218.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647561678,1.14204279,218.9,218.81,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1758647561679,8.27204279,218.9,218.81,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1758647561973,1.14204279,218.89,218.81,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1758647562580,7.13,218.87,218.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647562873,7.13,218.85,218.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647563079,117.70204279,218.84,218.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647563274,117.70204279,218.84,218.72,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758647563275,4.111,218.8,218.72,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758647563481,1.14204279,218.79,218.72,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758647564275,4.1112,218.78,218.72,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758647564477,1.14204279,218.77,218.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647565176,4.1117,218.76,218.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647566874,7.13,218.77,218.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647567074,1.14290933,218.76,218.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647567276,7.13,218.77,218.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647567473,1.14290926,218.76,218.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647567675,11.2415,218.77,218.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647567875,1.14290926,218.76,218.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647568078,7.13,218.77,218.68,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758647568277,1.14290926,218.76,218.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647568477,7.13,218.77,218.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647568679,1.14290926,218.76,218.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647568879,69.58,218.78,218.7,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1758647569082,1.14289986,218.77,218.7,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1758647569284,69.58,218.78,218.7,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1758647569580,1.14289977,218.77,218.7,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1758647569779,69.58,218.78,218.7,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1758647569979,1.14290026,218.77,218.7,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1758647570179,1.14290879,218.76,218.7,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1758647570375,73.6912,218.78,218.7,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1758647570376,80.8212,218.78,218.7,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1758647570578,1.14290888,218.77,218.7,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1758647570775,76.71,218.78,218.7,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1758647570979,1.14290007,218.77,218.7,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1758647571183,76.71,218.78,218.7,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1758647571380,1.14290007,218.77,218.7,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1758647571676,76.71,218.78,218.7,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1758647571883,1.14290007,218.77,218.7,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1758647572082,76.71,218.78,218.7,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1758647572379,1.14290015,218.77,218.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647572576,7.13,218.78,218.72,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758647573280,7.13,218.78,218.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758647574786,1.14286873,218.77,218.7,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758647574982,7.13,218.78,218.7,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758647575383,1.14285302,218.77,218.7,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758647575583,7.13,218.78,218.7,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758647575785,1.14285302,218.77,218.7,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758647575986,7.13,218.78,218.7,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758647576186,1.14286882,218.77,218.7,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758647576387,7.13,218.78,218.7,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758647576586,1.14286882,218.77,218.7,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758647576788,7.13,218.78,218.7,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1758647576989,1.14286882,218.77,218.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647577290,1.14286882,218.76,218.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647577491,7.13,218.78,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758647577691,1.14287764,218.77,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758647577893,7.13,218.78,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758647578090,1.14287764,218.77,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758647578290,7.13,218.78,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758647578492,1.14287745,218.77,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758647578699,7.13,218.78,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758647578893,63.9372,218.84,218.68,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758647578894,7.27,218.83,218.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647579193,7.27,218.81,218.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647579394,1.14277872,218.8,218.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647580489,71.2239,218.78,218.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647580689,1.14277872,218.77,218.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647580884,1.14277872,218.77,218.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647581093,7.27,218.82,218.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647581291,1.14276436,218.81,218.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647581493,7.27,218.82,218.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647581791,1.14265186,218.81,218.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647581995,7.27,218.82,218.71,63.9732]
["bitfinex-derivatives","SOLF0:USTF0",1758647581996,4.1101,218.84,218.77,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758647582292,1.14261765,218.83,218.77,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758647582481,4.1101,218.84,218.77,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758647582684,1.1426173,218.83,218.77,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758647582988,4.1101,218.84,218.77,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758647583195,5.25301739,218.83,218.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647583393,1.14261739,218.82,218.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647583796,1.14261739,218.82,218.77,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758647584088,116.5,218.85,218.77,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758647584288,11.3799,218.86,218.73,63.9669]
["bitfinex-derivatives","SOLF0:USTF0",1758647584289,1.1426173,218.84,218.81,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1758647584488,127.8205,218.93,218.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647584489,7.27,218.9,218.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647584694,53.98250486,218.89,218.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647584997,1.14250486,218.88,218.82,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758647585195,1.14250486,218.87,218.82,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758647585396,60.11,218.89,218.82,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758647585585,1.14241729,218.88,218.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647585787,7.27,218.94,218.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647586097,1.14231593,218.93,218.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647586297,1.14231593,218.92,218.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647586595,1.14231593,218.91,218.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647586789,1.14231593,218.9,218.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647586993,1.14231593,218.89,218.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647587193,7.27,218.89,218.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647587794,7.27,218.87,218.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647587999,7.27,218.85,218.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647588195,1.14230425,218.84,218.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647588397,1.14230425,218.84,218.74,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758647588398,4.1107,218.81,218.74,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758647589502,4.111,218.8,218.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647589705,101.17,218.86,218.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647590004,1.14263333,218.85,218.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647590192,1.14263333,218.84,218.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647590499,1.14263333,218.83,218.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647590700,7.27,218.86,218.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647590904,1.14251197,218.85,218.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647591204,7.27,218.86,218.79,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758647591405,1.14251207,218.85,218.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647591593,4.1101,218.85,218.77,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758647591799,1.14254392,218.84,218.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647591995,1.14254392,218.83,218.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647592200,7.27,218.86,218.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647592402,4.1106,218.82,218.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647593105,7.27,218.86,218.76,11.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758647593305,1.14260901,218.85,218.76,11.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758647593505,1.14260901,218.84,218.76,11.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758647593711,1.14260901,218.83,218.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647593906,71.2006,218.86,218.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647594205,7.33,218.84,218.73,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1758647594403,1.14262472,218.83,218.73,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1758647595002,4.1105,218.82,218.74,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758647595206,4.1105,218.82,218.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758647596911,4.1105,218.82,218.75,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758647597412,4.1109,218.8,218.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758647598008,4.1112,218.79,218.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758647598514,4.1114,218.78,218.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758647599008,4.1118,218.76,218.67,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758647599209,11.4418,218.76,218.67,11.6031]
["bitfinex-derivatives","SOLF0:USTF0",1758647600006,11.4418,218.76,218.68,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1758647600913,4.1119,218.75,218.68,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1758647602307,7.33,218.76,218.69,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1758647603611,7.3,218.84,218.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647603809,1.14271576,218.83,218.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647604008,5.25331576,218.82,218.75,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758647604208,1.14271576,218.81,218.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647604415,1.14271576,218.8,218.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647604618,4.1104,218.83,218.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647604914,1.14267513,218.82,218.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647605110,1.14267513,218.81,218.74,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758647605709,1.14267513,218.81,218.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647605710,7.3,218.8,218.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647605911,1.14267513,218.79,218.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647606619,4.1114,218.78,218.71,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758647606917,1.14267513,218.77,218.71,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758647607511,1.14267513,218.77,218.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647607907,1.14267513,218.77,218.72,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1758647607908,1.14267513,218.77,218.7,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758647608420,1.14267513,218.77,218.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647609113,5.25427513,218.77,218.68,11.6129]
["bitfinex-derivatives","SOLF0:USTF0",1758647609423,1.14280378,218.76,218.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647609622,1.14280512,218.75,218.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647609920,11.4111,218.79,218.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647610219,1.14280486,218.78,218.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647610417,1.14280486,218.77,218.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647610720,1.14280486,218.76,218.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647610914,11.4111,218.79,218.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647611114,5.25406482,218.78,218.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647611322,1.14276482,218.77,218.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647611618,1.14276482,218.76,218.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647611822,4.1113,218.78,218.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647612026,1.14276499,218.77,218.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647612320,63.9399,218.83,218.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647612321,116.34,218.81,218.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647612520,1.14272441,218.8,218.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647612721,1.14272441,218.79,218.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647612916,1.14272441,218.78,218.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647613120,1.14272441,218.77,218.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647613318,123.62,218.83,218.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647613518,1.14272395,218.82,218.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647613723,1.14272395,218.81,218.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647613916,7.3,218.79,218.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647614115,1.14272395,218.78,218.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647614317,5.25412395,218.78,218.72,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758647614515,8.44272395,218.77,218.72,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758647614827,7.3,218.77,218.72,11.6123]
["bitfinex-derivatives","SOLF0:USTF0",1758647615222,7.3,218.72,218.58,5.0782161]
["bitfinex-derivatives","SOLF0:USTF0",1758647615520,7.3,218.72,218.53,0.7961747]
["bitfinex-derivatives","SOLF0:USTF0",1758647615521,7.3,218.7,218.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647615719,1.14278437,218.69,218.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647616121,4.1134,218.67,218.59,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758647616421,7.3,218.7,218.59,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758647616622,1.14320849,218.69,218.59,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758647616824,1.14320849,218.68,218.59,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758647617015,1.14320849,218.67,218.59,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758647617216,7.3,218.7,218.59,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758647617515,1.14320849,218.69,218.59,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758647617712,5.25640849,218.68,218.59,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758647617916,1.14324689,218.67,218.58,64.011]
["bitfinex-derivatives","SOLF0:USTF0",1758647618221,69.1,218.69,218.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647618414,7.3,218.76,218.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647618614,1.14313473,218.75,218.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647618816,1.14313473,218.74,218.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647619124,1.14313473,218.73,218.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647619422,7.3,218.76,218.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647619623,1.1429732,218.75,218.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647619824,1.1429732,218.74,218.68,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758647620018,1.1429732,218.73,218.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647620219,1.14306115,218.72,218.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647620421,4.1122,218.73,218.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647620619,1.14304551,218.72,218.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647620814,4.1122,218.73,218.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647621019,5.25556142,218.72,218.65,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758647621217,4.1125,218.72,218.65,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758647622520,4.1125,218.72,218.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647622717,4.1125,218.72,218.63,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1758647622718,5.25580915,218.71,218.63,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1758647622921,4.1127,218.71,218.63,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1758647623324,7.3,218.73,218.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647623325,11.4122,218.73,218.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647623522,1.14307704,218.72,218.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647623725,11.4122,218.73,218.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647623919,1.14307706,218.72,218.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647624125,11.4122,218.73,218.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647624321,1.14307723,218.72,218.58,64.011]
["bitfinex-derivatives","SOLF0:USTF0",1758647624524,1.14307723,218.71,218.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647624828,4.1127,218.71,218.63,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758647625217,4.1127,218.71,218.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647625422,4.1127,218.71,218.64,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1758647625625,11.4122,218.73,218.64,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1758647625826,1.14308597,218.72,218.6,64.0054]
["bitfinex-derivatives","SOLF0:USTF0",1758647626028,11.4122,218.73,218.6,64.0054]
["bitfinex-derivatives","SOLF0:USTF0",1758647626330,1.14308597,218.72,218.6,64.0054]
["bitfinex-derivatives","SOLF0:USTF0",1758647626526,11.4122,218.73,218.6,64.0054]
["bitfinex-derivatives","SOLF0:USTF0",1758647626730,1.14308597,218.72,218.66,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758647626922,11.4122,218.73,218.66,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758647627129,1.14307678,218.72,218.66,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758647627322,11.4122,218.73,218.66,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758647627524,1.14307697,218.72,218.66,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758647627726,11.4122,218.73,218.66,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758647627923,1.14309305,218.72,218.66,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758647628128,11.4122,218.73,218.66,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758647628328,1.14309315,218.72,218.66,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758647628532,11.4122,218.73,218.66,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758647628728,4.1126,218.71,218.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647629926,11.4122,218.73,218.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647630534,13.03591231,218.73,218.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647630936,13.03591231,218.73,218.66,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758647632129,1.14301401,218.72,218.66,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758647632329,4.1125,218.72,218.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647632534,8.92371231,218.73,218.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647632730,1.14306142,218.72,218.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647633036,8.92371231,218.73,218.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647633233,1.14304572,218.72,218.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647633431,8.92371231,218.73,218.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647633626,1.14304563,218.72,218.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647633832,8.92371231,218.73,218.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647634033,1.1430138,218.72,218.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647634238,8.92371231,218.73,218.66,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1758647634429,1.14301382,218.72,218.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647634633,7.3,218.73,218.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647634832,1.14301392,218.72,218.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647635134,7.3,218.73,218.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647635331,116.26,218.74,218.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758647635332,1.14301392,218.72,218.68,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1758647635635,7.03,218.72,218.68,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1758647636037,7.03,218.72,218.66,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1758647636232,7.03,218.72,218.66,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1758647638130,7.03,218.72,218.67,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1758647638526,7.03,218.72,218.62,65.62291231]
["bitfinex-derivatives","SOLF0:USTF0",1758647638527,345.56,218.77,218.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647638727,1.1428761,218.76,218.7,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758647638931,347.18371231,218.77,218.62,1.62371231]
["bitfinex-derivatives","SOLF0:USTF0",1758647638932,8.65371231,218.74,218.62,1.62371231]
["bitfinex-derivatives","SOLF0:USTF0",1758647639132,1.14284373,218.73,218.62,1.62371231]
["bitfinex-derivatives","SOLF0:USTF0",1758647639333,1.14284373,218.73,218.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647639941,5.25514373,218.73,218.66,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758647640236,4.1123,218.73,218.66,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758647640436,8.65371231,218.74,218.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647640640,1.14302838,218.73,218.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647640934,117.34302838,218.72,218.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647641137,1.14302838,218.71,218.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647641334,2.76674069,218.71,218.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647641542,4.1127,218.7,218.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647643039,8.65371231,218.71,218.64,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1758647643238,1.14307734,218.7,218.64,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1758647643439,8.65371231,218.71,218.64,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1758647643740,8.65371231,218.71,218.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647643741,4.1129,218.7,218.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647644040,8.65371231,218.71,218.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647644233,5.25597763,218.7,218.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647644433,4.1129,218.7,218.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647645640,4.113,218.69,218.63,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1758647647141,12.76631231,218.71,218.63,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1758647647341,1.14307036,218.7,218.63,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1758647647641,12.76631231,218.71,218.63,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1758647647835,1.14307036,218.7,218.63,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1758647648035,12.76631231,218.71,218.63,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1758647648235,1.14308617,218.7,218.63,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1758647648431,12.76631231,218.71,218.63,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1758647648636,1.14307036,218.7,218.63,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1758647648837,12.76631231,218.71,218.63,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1758647649036,1.14308617,218.7,218.63,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1758647649236,12.76631231,218.71,218.63,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1758647649434,1.62371231,218.68,218.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647649733,65.12008617,218.7,218.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647649734,7.03,218.64,218.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647649935,5.25718617,218.63,218.56,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1758647650140,1.14308617,218.62,218.56,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1758647651130,1.14355133,218.61,218.56,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1758647651337,7.01,218.61,218.56,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1758647652042,11.1244,218.61,218.54,11.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758647652239,11.1244,218.61,218.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647652735,4.1147,218.6,218.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647652942,7.01,218.58,218.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758647653541,7.01,218.58,218.52,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758647654141,1.62371231,218.56,218.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758647654344,1.62371231,218.56,218.46,101.97]
["bitfinex-derivatives","SOLF0:USTF0",1758647654544,7.01,218.55,218.46,101.97]
["bitfinex-derivatives","SOLF0:USTF0",1758647655242,7.01,218.55,218.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758647655945,7.01,218.55,218.47,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758647656246,7.01,218.52,218.39,71.0356]
["bitfinex-derivatives","SOLF0:USTF0",1758647656447,1.62371231,218.5,218.41,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758647657137,7.01,218.49,218.41,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758647658643,7.01,218.49,218.43,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1758647662945,7.01,218.49,218.4,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1758647663146,7.01,218.49,218.39,8.59371231]
["bitfinex-derivatives","SOLF0:USTF0",1758647663347,8.63371231,218.49,218.39,8.59371231]
["bitfinex-derivatives","SOLF0:USTF0",1758647663649,8.63371231,218.49,218.41,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1758647664247,8.63371231,218.49,218.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758647664450,7.03,218.47,218.39,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758647665546,1.62371231,218.46,218.39,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758647665748,7.03,218.45,218.37,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1758647666146,1.62371231,218.43,218.37,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1758647666348,117.74371231,218.43,218.37,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1758647666545,117.74371231,218.43,218.39,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758647666751,7.03,218.42,218.34,8.67371231]
["bitfinex-derivatives","SOLF0:USTF0",1758647667453,116.12,218.46,218.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647667649,7.03,218.47,218.4,1.62371231]
["bitfinex-derivatives","SOLF0:USTF0",1758647667849,116.12,218.46,218.4,1.62371231]
["bitfinex-derivatives","SOLF0:USTF0",1758647668253,7.03,218.58,218.43,1.62371231]
["bitfinex-derivatives","SOLF0:USTF0",1758647668445,1.62371231,218.55,218.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647668645,7.03,218.56,218.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647668856,116.12,218.55,218.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647669252,1.62371231,218.53,218.46,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1758647669447,7.03,218.52,218.4,1.62371231]
["bitfinex-derivatives","SOLF0:USTF0",1758647669756,7.03,218.49,218.42,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1758647669956,7.03,218.49,218.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647669957,7.03,218.53,218.44,1.62371231]
["bitfinex-derivatives","SOLF0:USTF0",1758647670346,1.62371231,218.52,218.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647670552,7.03,218.51,218.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647671954,7.03,218.51,218.43,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1758647672347,7.03,218.51,218.44,1.62371231]
["bitfinex-derivatives","SOLF0:USTF0",1758647673649,116.1,218.5,218.44,1.62371231]
["bitfinex-derivatives","SOLF0:USTF0",1758647673958,72.2157,218.66,218.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647674161,127.39214253,218.6,218.5,1.62371231]
["bitfinex-derivatives","SOLF0:USTF0",1758647674355,7.03,218.58,218.5,1.62371231]
["bitfinex-derivatives","SOLF0:USTF0",1758647674555,7.03,218.56,218.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647674853,7.03,218.56,218.47,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758647675447,12.76911231,218.56,218.47,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758647676646,4.1157,218.55,218.47,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758647677051,7.03,218.56,218.44,11.1675]
["bitfinex-derivatives","SOLF0:USTF0",1758647677052,4.1161,218.52,218.44,11.1675]
["bitfinex-derivatives","SOLF0:USTF0",1758647677248,7.03,218.52,218.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647677560,7.03,218.52,218.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647677858,7.03,218.52,218.42,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758647678060,71.0596,218.52,218.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647678256,1.14429644,218.51,218.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647678457,7.03,218.5,218.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647678654,4.117,218.48,218.4,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1758647679557,4.1173,218.46,218.4,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1758647679758,115.9773,218.46,218.4,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1758647680460,111.86,218.46,218.4,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1758647681162,115.9774,218.46,218.4,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1758647681361,115.9774,218.46,218.32,180.165]
["bitfinex-derivatives","SOLF0:USTF0",1758647681362,7.03,218.45,218.38,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758647681859,7.03,218.45,218.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647682762,116.06,218.44,218.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647683864,116.06,218.44,218.37,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1758647684364,120.1778,218.44,218.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647685764,120.1778,218.44,218.36,11.169]
["bitfinex-derivatives","SOLF0:USTF0",1758647685965,4.1179,218.43,218.36,11.169]
["bitfinex-derivatives","SOLF0:USTF0",1758647686463,7.03,218.42,218.36,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1758647688362,7.03,218.43,218.37,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758647689764,120.1778,218.44,218.37,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758647689765,7.03,218.41,218.37,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758647690969,7.03,218.41,218.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647692380,7.03,218.41,218.35,11.1692]
["bitfinex-derivatives","SOLF0:USTF0",1758647692570,7.03,218.41,218.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758647693874,7.03,218.41,218.38,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758647694082,1.14453125,218.4,218.38,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758647694381,7.03,218.41,218.38,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758647694678,1.14453125,218.4,218.38,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758647694874,7.03,218.41,218.38,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758647695072,1.14453125,218.4,218.38,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758647695273,7.03,218.41,218.36,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1758647695468,1.14453125,218.4,218.36,11.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758647695672,7.03,218.41,218.36,11.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758647695872,1.14453125,218.4,218.36,11.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758647696079,1.14453125,218.4,218.31,64.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758647696080,116.0,218.42,218.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647696282,117.12442709,218.41,218.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647696475,115.98,218.42,218.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647696782,7.49,218.49,218.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647696982,7.49,218.47,218.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647697184,4.30735503,218.46,218.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647697483,4.30735503,218.45,218.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647697780,1.14433808,218.44,218.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647697981,1.14433808,218.43,218.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647698183,7.49,218.51,218.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647698484,57.02660832,218.5,218.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647698678,3.16660832,218.49,218.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647698878,3.16660832,218.48,218.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647699079,53.86,218.5,218.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647699279,3.16635958,218.49,218.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647699485,3.16635958,218.48,218.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647699780,3.16635958,218.47,218.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647700182,119.12635958,218.47,218.38,11.4486]
["bitfinex-derivatives","SOLF0:USTF0",1758647700383,3.16635958,218.46,218.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647700885,3.16635958,218.46,218.36,64.075]
["bitfinex-derivatives","SOLF0:USTF0",1758647700886,7.49,218.52,218.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647701085,3.16915941,218.51,218.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647701286,3.16915941,218.5,218.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647701484,3.16915941,218.49,218.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647701681,3.16915941,218.48,218.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647701882,3.16915941,218.47,218.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647702081,3.16915941,218.46,218.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647702288,7.49,218.5,218.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647702486,3.17369266,218.49,218.43,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1758647702685,3.17369266,218.48,218.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647702888,115.94,218.53,218.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647703085,3.17379732,218.52,218.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647703282,3.17379732,218.51,218.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647703486,469.53,218.54,218.45,11.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758647703688,3.1735184,218.53,218.45,11.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758647703884,469.53,218.54,218.38,64.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758647703885,7.49,218.51,218.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647704090,7.49,218.49,218.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647704384,3.1735184,218.48,218.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647704687,3.1735184,218.47,218.38,2.54145831]
["bitfinex-derivatives","SOLF0:USTF0",1758647704887,10.6635184,218.46,218.38,2.54145831]
["bitfinex-derivatives","SOLF0:USTF0",1758647705092,3.1735184,218.45,218.38,2.54145831]
["bitfinex-derivatives","SOLF0:USTF0",1758647705288,115.92,218.48,218.32,98.70061989]
["bitfinex-derivatives","SOLF0:USTF0",1758647705289,11.608,218.43,218.34,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1758647705594,3.17184609,218.42,218.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647705890,80.2,218.42,218.35,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1758647706987,80.2,218.42,218.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647707196,7.49,218.41,218.33,11.4496]
["bitfinex-derivatives","SOLF0:USTF0",1758647708090,67.23609274,218.4,218.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647708291,10.66099274,218.39,218.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647708489,3.17099274,218.38,218.3,11.4502]
["bitfinex-derivatives","SOLF0:USTF0",1758647708690,7.49,218.39,218.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647708886,65.58,218.42,218.33,2.54145831]
["bitfinex-derivatives","SOLF0:USTF0",1758647709091,3.17110087,218.41,218.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647709291,115.9,218.42,218.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647709695,115.9,218.43,218.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647709895,3.17292316,218.42,218.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647710094,115.9,218.43,218.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647711793,7.49,218.41,218.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758647712096,7.49,218.41,218.33,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758647713700,7.49,218.41,218.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647713701,8.43472071,218.4,218.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647713902,4.1185,218.4,218.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647714198,4.1188,218.38,218.29,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1758647714902,7.61,218.37,218.29,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1758647715700,4.1192,218.36,218.26,11.6608]
["bitfinex-derivatives","SOLF0:USTF0",1758647717299,4.1192,218.36,218.27,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758647717998,7.61,218.36,218.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647718800,104.62,218.35,218.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647719098,11.92522408,218.34,218.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647719304,4.12,218.32,218.23,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758647719502,4.12,218.32,218.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647720100,1.14518546,218.31,218.24,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758647720299,11.73,218.32,218.24,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758647720503,4.3132706,218.31,218.24,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758647720703,11.73,218.32,218.24,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758647720904,4.31302965,218.31,218.24,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758647721101,11.73,218.32,218.24,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758647721296,4.31133778,218.31,218.24,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758647721503,11.73,218.32,218.24,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758647721705,4.31191505,218.31,218.24,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758647721905,11.73,218.32,218.24,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758647722102,4.31191571,218.31,218.24,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758647722308,11.73,218.32,218.24,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758647722502,3.16562033,218.31,218.23,64.1141]
["bitfinex-derivatives","SOLF0:USTF0",1758647722702,24.78,218.35,218.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647722907,4.31093321,218.34,218.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647723104,4.31093321,218.33,218.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758647723307,7.08,218.31,218.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758647724109,7.08,218.31,218.24,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758647725508,7.08,218.37,218.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758647725811,4.30872377,218.36,218.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758647726011,4.30872377,218.36,218.27,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758647726012,4.30872377,218.35,218.27,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758647726213,85.57613298,218.37,218.27,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758647726413,4.30810775,218.36,218.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758647726710,3.16297589,218.35,218.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758647726916,136.51613298,218.37,218.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758647727208,3.16296293,218.36,218.3,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758647727410,7.08,218.37,218.3,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758647727608,4.30786111,218.36,218.3,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758647727810,7.08,218.37,218.3,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758647728013,3.1622777,218.36,218.3,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758647728214,7.08,218.37,218.3,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758647728415,7.08,218.41,218.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758647728615,4.30707867,218.4,218.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758647728913,7.08,218.41,218.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758647729112,4.30690806,218.4,218.33,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1758647729314,7.08,218.41,218.33,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1758647729514,4.30696648,218.4,218.33,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1758647729715,11.1983,218.41,218.34,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1758647729912,4.30684247,218.4,218.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758647730104,11.1983,218.41,218.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758647730309,4.30705582,218.4,218.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758647730508,11.1983,218.41,218.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758647730709,4.30684661,218.4,218.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758647730910,11.1983,218.41,218.32,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1758647731108,4.1186,218.39,218.32,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1758647731305,71.142,218.41,218.27,2.54145831]
["bitfinex-derivatives","SOLF0:USTF0",1758647731505,7.08,218.39,218.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758647731713,7.08,218.33,218.24,2.54145831]
["bitfinex-derivatives","SOLF0:USTF0",1758647731909,7.08,218.33,218.24,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758647732517,4.1201,218.32,218.25,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758647732917,7.08,218.33,218.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758647733614,4.1202,218.31,218.24,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758647734316,7.08,218.33,218.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758647735216,7.08,218.31,218.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758647736016,4.1206,218.29,218.22,11.6016]
["bitfinex-derivatives","SOLF0:USTF0",1758647736911,64.091,218.31,218.2,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758647737114,64.091,218.31,218.12,85.56450476]
["bitfinex-derivatives","SOLF0:USTF0",1758647737115,11.37654527,218.3,218.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758647737316,7.08,218.28,218.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758647738116,4.121,218.26,218.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758647738316,7.08,218.28,218.18,64.1286]
["bitfinex-derivatives","SOLF0:USTF0",1758647738521,7.08,218.28,218.2,1.63022827]
["bitfinex-derivatives","SOLF0:USTF0",1758647739218,7.08,218.28,218.22,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1758647740122,7.08,218.33,218.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758647740321,7.08,218.33,218.23,1.63022827]
["bitfinex-derivatives","SOLF0:USTF0",1758647740522,4.1199,218.32,218.24,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758647741520,7.08,218.3,218.16,64.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758647741718,1.63022827,218.28,218.18,9.11022827]
["bitfinex-derivatives","SOLF0:USTF0",1758647742025,7.08,218.27,218.18,9.11022827]
["bitfinex-derivatives","SOLF0:USTF0",1758647742821,11.201,218.27,218.2,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758647744213,4.1212,218.26,218.18,13.23272827]
["bitfinex-derivatives","SOLF0:USTF0",1758647744415,4.1212,218.26,218.18,11.6025]
["bitfinex-derivatives","SOLF0:USTF0",1758647745824,7.08,218.24,218.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758647746123,7.08,218.21,218.12,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758647747321,7.08,218.21,218.15,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758647747524,47.23022827,218.24,218.13,9.11022827]
["bitfinex-derivatives","SOLF0:USTF0",1758647747925,1.63022827,218.24,218.14,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1758647748128,1.63022827,218.29,218.19,1.63022827]
["bitfinex-derivatives","SOLF0:USTF0",1758647748324,1.63022827,218.26,218.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758647748524,4.29489703,218.25,218.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758647748719,7.08,218.27,218.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758647748924,7.08,218.27,218.18,1.63022827]
["bitfinex-derivatives","SOLF0:USTF0",1758647749125,7.08,218.25,218.18,1.63022827]
["bitfinex-derivatives","SOLF0:USTF0",1758647749325,1.63022827,218.28,218.18,1.63022827]
["bitfinex-derivatives","SOLF0:USTF0",1758647749522,4.29669261,218.27,218.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758647749721,122.88,218.29,218.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758647749921,4.2968174,218.28,218.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758647750128,1.63022827,218.3,218.21,9.11022827]
["bitfinex-derivatives","SOLF0:USTF0",1758647750324,72.57634368,218.33,218.21,9.11022827]
["bitfinex-derivatives","SOLF0:USTF0",1758647750534,72.57634368,218.33,218.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758647750535,4.29779866,218.32,218.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758647750829,4.29779866,218.31,218.25,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758647751032,1.14534323,218.3,218.25,11.6011]
["bitfinex-derivatives","SOLF0:USTF0",1758647751330,7.08,218.34,218.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758647751536,1.14531762,218.33,218.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758647751734,7.08,218.34,218.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758647751935,4.2995501,218.33,218.25,11.6011]
["bitfinex-derivatives","SOLF0:USTF0",1758647752131,4.2995501,218.32,218.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758647752430,1.14523785,218.31,218.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758647752736,7.08,218.34,218.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758647752931,4.30196121,218.33,218.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758647753139,346.24,218.36,218.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647753434,7.08,218.38,218.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647753628,4.30224333,218.37,218.33,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1758647753825,1.14492574,218.36,218.33,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1758647754033,115.78,218.4,218.33,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1758647754337,4.30311402,218.39,218.33,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1758647754529,4.30311402,218.38,218.33,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1758647754731,4.30311402,218.37,218.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647755035,115.78,218.4,218.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647755241,4.3048428,218.39,218.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647755441,4.3048428,218.38,218.27,64.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758647755641,4.3048428,218.37,218.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647755841,4.30473704,218.36,218.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647756042,115.78,218.4,218.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647756246,4.30560888,218.39,218.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647756437,7.11,218.37,218.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647756642,7.11,218.37,218.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647756643,4.30560888,218.36,218.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647756943,4.30560888,218.35,218.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647757143,4.30560888,218.34,218.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647757341,8.25495714,218.33,218.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647757542,4.30671708,218.32,218.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647757746,4.30671708,218.31,218.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647757951,4.30671708,218.3,218.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647758153,8.42797093,218.29,218.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647758353,4.1205,218.29,218.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647759057,4.12,218.32,218.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647759355,4.30890366,218.31,218.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647759546,4.12,218.32,218.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647759547,4.30890366,218.3,218.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647759750,4.30890366,218.29,218.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647760053,4.1203,218.3,218.23,11.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758647760257,4.31001085,218.29,218.23,11.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758647760449,122.85,218.33,218.23,11.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758647760651,4.30986718,218.32,218.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647760955,4.30986718,218.31,218.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647761158,4.30986718,218.3,218.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647761453,4.30986718,218.29,218.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647761659,122.85,218.33,218.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647761846,4.31027887,218.32,218.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647762043,1.1453397,218.31,218.23,11.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758647762354,1.14526018,218.3,218.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647762656,1.14527607,218.29,218.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647762846,4.1201,218.31,218.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647763046,7.11,218.29,218.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647763252,1.1453806,218.28,218.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647763451,11.2305,218.29,218.2,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1758647763757,122.85,218.34,218.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647763949,1.14529934,218.33,218.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647764258,1.14529934,218.32,218.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647764556,1.14529934,218.31,218.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647764750,1.14529934,218.3,218.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647764949,4.1206,218.29,218.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647765953,7.11,218.31,218.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647766157,1.14533968,218.3,218.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647766456,1.14533968,218.29,218.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647766656,7.11,218.31,218.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647766957,1.1453395,218.3,218.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647767158,1.1453395,218.29,218.23,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758647767350,7.11,218.31,218.23,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758647767656,1.14530764,218.3,218.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647767856,1.14530764,218.29,218.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647768163,11.2302,218.31,218.21,11.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758647768360,1.14533968,218.3,218.21,11.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758647768558,7.11,218.28,218.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647768760,4.1214,218.24,218.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647768958,7.11,218.25,218.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647769261,4.1223,218.2,218.12,20.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758647769762,4.1225,218.18,218.12,20.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758647769959,7.11,218.19,218.12,20.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758647770461,7.11,218.19,218.12,24.29470476]
["bitfinex-derivatives","SOLF0:USTF0",1758647770858,7.11,218.19,218.12,20.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758647771065,126.9314,218.24,218.14,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1758647771261,1.14573164,218.23,218.14,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1758647771463,1.14573164,218.22,218.14,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1758647771656,4.1218,218.23,218.14,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1758647771859,8.36573173,218.22,218.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647772059,7.22,218.22,218.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647773259,4.1225,218.19,218.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758647773460,4.1225,218.19,218.12,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758647773461,7.22,218.19,218.12,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758647777868,11.3425,218.19,218.12,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758647778263,7.22,218.19,218.12,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758647778967,4.1225,218.18,218.12,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758647779171,7.22,218.19,218.12,17.29460476]
["bitfinex-derivatives","SOLF0:USTF0",1758647779366,7.22,218.19,218.12,24.99460476]
["bitfinex-derivatives","SOLF0:USTF0",1758647779671,7.22,218.24,218.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758647779863,1.1457085,218.23,218.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758647780063,1.1457085,218.22,218.14,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1758647780267,4.1218,218.23,218.14,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1758647780565,1.14570846,218.22,218.14,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1758647780768,11.3421,218.21,218.14,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1758647780957,11.3421,218.21,218.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758647781762,1.63167601,218.2,218.12,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758647781962,8.36595212,218.19,218.12,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758647782169,11.3434,218.14,218.12,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758647782370,7.22,218.13,218.12,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758647783465,7.5,218.16,218.12,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758647783663,4.1228,218.17,218.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647783867,1.14608555,218.16,218.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647784062,4.1228,218.17,218.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647784263,115.68,218.18,218.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647784464,1.14608555,218.17,218.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647784671,7.5,218.17,218.12,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758647785173,1.14608555,218.16,218.12,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758647785367,7.5,218.17,218.12,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758647785573,1.14611747,218.16,218.12,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758647785762,7.5,218.17,218.12,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758647785966,1.14611747,218.16,218.12,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758647786163,4.1232,218.15,218.12,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758647786575,115.68,218.17,218.12,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758647786776,123.18,218.17,218.12,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758647787874,4.1231,218.15,218.12,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758647788172,123.18,218.17,218.12,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758647788173,115.68,218.17,218.12,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758647788373,7.5,218.16,218.12,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758647789070,115.68,218.17,218.12,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758647789276,7.5,218.16,218.12,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758647789774,4.1234,218.14,218.12,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758647790167,7.5,218.13,218.12,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758647791066,9.13167601,218.13,218.12,5.52454574]
["bitfinex-derivatives","SOLF0:USTF0",1758647791271,9.59167601,218.13,218.12,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758647791976,7.96,218.13,218.12,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758647792169,4.1234,218.14,218.12,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758647792371,115.66,218.13,218.12,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758647793179,123.16,218.13,218.12,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758647795981,7.5,218.13,218.12,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758647796179,123.16,218.13,218.12,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758647796479,7.5,218.13,218.12,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758647796780,115.66,218.13,218.12,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758647796976,123.16,218.13,218.12,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758647799783,127.46993956,218.13,218.12,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758647800092,127.46993956,218.13,217.87,64.2182]
["bitfinex-derivatives","SOLF0:USTF0",1758647800093,4.76993956,218.13,218.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647800389,4.30993956,218.12,218.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647800584,115.66,218.13,218.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647800585,4.1242,218.1,218.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647800789,115.64,218.09,218.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647801396,119.7643,218.09,218.01,11.2156]
["bitfinex-derivatives","SOLF0:USTF0",1758647801585,119.7643,218.09,218.01,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1758647801785,119.7643,218.09,218.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647802085,4.1245,218.08,218.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647802585,119.7645,218.08,218.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647803091,115.64,218.08,218.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647803293,7.5,218.12,218.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647803491,119.95576655,218.11,218.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647803689,115.64,218.1,218.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647804191,7.5,218.12,218.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647804493,4.1245,218.08,218.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647806189,96.38,218.09,218.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647806494,96.38,218.09,218.02,11.2154]
["bitfinex-derivatives","SOLF0:USTF0",1758647806794,96.38,218.09,218.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647806997,7.5,218.12,218.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647807195,119.9570321,218.11,218.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647807396,4.3170321,218.1,218.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647807695,1.14640086,218.09,218.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647807994,115.64,218.11,218.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647808198,4.31799555,218.1,218.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647808396,1.14640108,218.09,218.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647808695,1.14640108,218.08,218.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647808892,4.1249,218.06,218.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647810598,4.1249,218.06,218.0,11.2158]
["bitfinex-derivatives","SOLF0:USTF0",1758647811790,4.1245,218.08,218.01,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1758647811991,1.14640958,218.07,218.01,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1758647812196,1.14640958,218.06,218.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647812496,123.12,218.09,218.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647812702,4.3241701,218.08,218.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758647813002,1.14640937,218.07,218.01,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1758647813305,7.42,218.13,218.01,2.55117783]
["bitfinex-derivatives","SOLF0:USTF0",1758647813501,4.32640456,218.12,218.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647813701,4.1243,218.09,218.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647813901,1.14629512,218.08,218.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647814101,7.42,218.13,218.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647814300,3.17990885,218.12,218.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647814500,3.17990885,218.11,218.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647814701,3.17990885,218.1,218.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647815002,7.42,218.14,218.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647815203,3.18042903,218.13,218.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647815403,7.42,218.11,218.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647815603,118.78042903,218.1,218.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647815901,10.60042903,218.09,218.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647816104,3.18042903,218.08,218.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647816306,4.1249,218.06,218.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647817605,4.1245,218.08,218.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647817805,3.18149735,218.07,218.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647818004,4.1245,218.08,218.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647818205,4.1245,218.08,218.01,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1758647818206,7.30607136,218.07,218.01,11.1656]
["bitfinex-derivatives","SOLF0:USTF0",1758647818403,4.1247,218.07,218.01,11.1656]
["bitfinex-derivatives","SOLF0:USTF0",1758647819005,7.42,218.13,218.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647819205,3.18302554,218.12,218.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647819407,4.1236,218.13,218.06,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758647819710,3.18394771,218.12,218.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647819913,3.18394771,218.11,218.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647820208,7.42,218.14,218.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647820406,3.18390954,218.13,218.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647820605,3.18390954,218.12,218.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647820805,3.18390954,218.11,218.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647821015,5.01379088,218.26,218.11,64.1493]
["bitfinex-derivatives","SOLF0:USTF0",1758647821209,4.33249498,218.25,218.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647821409,4.33249498,218.24,218.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647821600,3.1865801,218.23,218.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647821804,4.1223,218.2,218.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647821999,3.18649373,218.19,218.1,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1758647822200,3.18649373,218.18,218.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647822408,3.17880264,218.17,218.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647822608,7.42,218.2,218.1,64.1523]
["bitfinex-derivatives","SOLF0:USTF0",1758647822808,3.17878801,218.19,218.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647823007,7.42,218.25,218.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647823211,3.17909412,218.24,218.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647823408,3.17909412,218.23,218.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647823614,11.5404,218.3,218.16,64.1346]
["bitfinex-derivatives","SOLF0:USTF0",1758647823809,119.88431767,218.29,218.17,9.59117783]
["bitfinex-derivatives","SOLF0:USTF0",1758647824003,4.32431767,218.28,218.17,9.59117783]
["bitfinex-derivatives","SOLF0:USTF0",1758647824209,3.17863057,218.27,218.18,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1758647824512,3.17863057,218.26,218.17,9.59117783]
["bitfinex-derivatives","SOLF0:USTF0",1758647824712,3.17863057,218.25,218.17,9.59117783]
["bitfinex-derivatives","SOLF0:USTF0",1758647824913,115.56,218.29,218.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647825106,4.32123336,218.28,218.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647825303,3.17564249,218.27,218.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647825505,3.17564249,218.26,218.22,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1758647825714,16.55349088,218.34,218.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647825914,88.2803313,218.33,218.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647826209,4.3203313,218.32,218.24,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758647826409,3.17485358,218.31,218.23,64.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758647826618,7.42,218.34,218.25,2.55117783]
["bitfinex-derivatives","SOLF0:USTF0",1758647826822,354.04,218.39,218.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647827112,7.42,218.35,218.22,9.59117783]
["bitfinex-derivatives","SOLF0:USTF0",1758647827516,7.42,218.35,218.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647827910,7.42,218.35,218.25,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758647828106,7.42,218.35,218.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647828414,358.1586,218.39,218.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647828615,3.16490196,218.38,218.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647828917,358.1586,218.39,218.27,11.1608]
["bitfinex-derivatives","SOLF0:USTF0",1758647829111,3.16490404,218.38,218.27,11.1608]
["bitfinex-derivatives","SOLF0:USTF0",1758647829312,358.1586,218.39,218.27,11.1608]
["bitfinex-derivatives","SOLF0:USTF0",1758647829911,358.1586,218.39,218.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647830111,354.04,218.39,218.29,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1758647830307,354.04,218.39,218.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647830308,115.5,218.4,218.32,71.1262]
["bitfinex-derivatives","SOLF0:USTF0",1758647830512,115.5,218.4,218.34,2.55117783]
["bitfinex-derivatives","SOLF0:USTF0",1758647830715,115.5,218.4,218.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647831512,7.42,218.45,218.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758647831818,7.42,218.45,218.36,6.67027783]
["bitfinex-derivatives","SOLF0:USTF0",1758647832517,7.42,218.45,218.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758647832720,7.42,218.45,218.38,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758647833020,85.46,218.46,218.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758647833424,85.46,218.46,218.37,11.6489]
["bitfinex-derivatives","SOLF0:USTF0",1758647833719,8.86433627,218.49,218.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758647833720,7.43,218.49,218.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758647834820,7.43,218.49,218.41,11.6481]
["bitfinex-derivatives","SOLF0:USTF0",1758647835322,7.43,218.49,218.43,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758647835626,122.85,218.53,218.43,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758647835817,122.85,218.53,218.45,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1758647836817,122.85,218.53,218.47,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1758647837322,7.43,218.59,218.49,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758647837521,7.43,218.59,218.49,6.66777783]
["bitfinex-derivatives","SOLF0:USTF0",1758647837715,346.3,218.63,218.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758647838028,346.3,218.63,218.5,64.0343]
["bitfinex-derivatives","SOLF0:USTF0",1758647838029,346.3,218.63,218.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758647838426,346.3,218.63,218.55,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758647838727,7.43,218.64,218.55,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758647838921,4.1139,218.64,218.49,11.6465]
["bitfinex-derivatives","SOLF0:USTF0",1758647839223,7.43,218.63,218.49,119.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758647839823,7.43,218.63,218.49,11.6465]
["bitfinex-derivatives","SOLF0:USTF0",1758647840132,7.43,218.6,218.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758647841727,7.43,218.6,218.5,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1758647842024,7.43,218.6,218.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758647842530,7.43,218.6,218.52,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758647843025,7.43,218.6,218.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758647843219,7.02,218.65,218.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647843620,7.02,218.65,218.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647845330,7.02,218.65,218.51,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758647845331,4.1139,218.64,218.51,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758647845535,7.02,218.63,218.53,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758647845836,4.1133,218.67,218.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647846434,4.1133,218.67,218.56,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758647846838,4.1137,218.65,218.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647847735,4.1137,218.65,218.55,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758647848238,7.02,218.66,218.55,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758647849033,7.02,218.64,218.52,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758647849938,4.1141,218.63,218.52,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758647850334,7.02,218.62,218.49,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758647850531,7.02,218.62,218.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647850532,7.02,218.58,218.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647851333,11.1352,218.58,218.48,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1758647851640,7.02,218.57,218.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647851936,4.1157,218.55,218.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647852136,7.02,218.57,218.42,71.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758647853133,7.02,218.57,218.48,64.0402]
["bitfinex-derivatives","SOLF0:USTF0",1758647853335,73.58,218.63,218.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647853742,7.02,218.63,218.56,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758647855044,7.02,218.63,218.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647856143,11.1341,218.63,218.54,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1758647856553,7.02,218.63,218.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647856744,461.16,218.65,218.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647856745,7.02,218.6,218.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647856944,7.02,218.6,218.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647858847,4.115,218.58,218.49,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758647859044,7.02,218.57,218.49,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758647859449,7.02,218.57,218.51,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758647860245,7.02,218.62,218.51,64.032]
["bitfinex-derivatives","SOLF0:USTF0",1758647860456,7.02,218.62,218.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647860856,7.02,218.62,218.53,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1758647861155,7.02,218.62,218.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647861156,7.02,218.59,218.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647861458,70.86,218.58,218.45,64.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758647862256,70.86,218.58,218.49,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758647862456,7.02,218.57,218.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647863154,4.1158,218.54,218.45,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1758647863355,7.02,218.53,218.45,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1758647864250,114.2,218.58,218.45,64.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758647864455,8.16408113,218.57,218.45,64.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758647864655,1.14408113,218.56,218.45,64.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758647864959,7.02,218.57,218.49,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1758647865358,1.14407216,218.56,218.49,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1758647865654,7.02,218.57,218.5,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758647865849,7.02,218.57,218.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647866052,7.02,218.55,218.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647866252,7.02,218.55,218.45,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1758647866453,7.02,218.53,218.45,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1758647866762,7.02,218.49,218.41,11.1281]
["bitfinex-derivatives","SOLF0:USTF0",1758647866958,7.02,218.49,218.41,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1758647867453,11.1368,218.49,218.41,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1758647868055,7.02,218.49,218.43,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1758647868465,7.02,218.49,218.44,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1758647868654,88.1,218.5,218.44,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1758647868962,7.02,218.48,218.41,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758647869468,1.14429057,218.47,218.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647869763,7.02,218.45,218.38,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758647869963,1.14429057,218.44,218.38,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758647871251,1.14429057,218.44,218.39,64.0665]
["bitfinex-derivatives","SOLF0:USTF0",1758647871560,5.01379088,218.52,218.41,64.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758647871758,27.74,218.53,218.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647872758,32.75379088,218.53,218.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647873259,7.25,218.5,218.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758647873566,12.26379088,218.54,218.43,64.0544]
["bitfinex-derivatives","SOLF0:USTF0",1758647873767,7.25,218.54,218.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758647873958,7.25,218.54,218.46,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1758647874666,4.1161,218.53,218.46,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1758647875366,12.26379088,218.54,218.46,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1758647875663,7.25,218.54,218.46,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1758647876361,7.25,218.54,218.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758647878264,7.25,218.5,218.43,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758647878757,11.3667,218.5,218.43,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758647879156,7.25,218.5,218.4,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758647879359,4.1169,218.49,218.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758647879961,4.1171,218.47,218.41,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1758647880159,7.25,218.5,218.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758647880365,7.25,218.5,218.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758647881658,68.1,218.53,218.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758647881866,7.25,218.52,218.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758647882261,11.3663,218.52,218.44,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1758647882864,7.25,218.57,218.45,71.1291]
["bitfinex-derivatives","SOLF0:USTF0",1758647883163,85.4,218.56,218.45,71.1291]
["bitfinex-derivatives","SOLF0:USTF0",1758647883369,85.4,218.56,218.49,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1758647883965,7.25,218.54,218.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758647884170,7.25,218.55,218.4,68.23258358]
["bitfinex-derivatives","SOLF0:USTF0",1758647884367,85.4,218.56,218.4,68.23258358]
["bitfinex-derivatives","SOLF0:USTF0",1758647884666,4.1161,218.52,218.45,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758647885460,4.1164,218.51,218.43,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1758647885667,7.25,218.52,218.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758647885864,7.25,218.52,218.43,64.0552]
["bitfinex-derivatives","SOLF0:USTF0",1758647886369,7.25,218.52,218.45,64.0473]
["bitfinex-derivatives","SOLF0:USTF0",1758647886567,64.16,218.55,218.46,64.0467]
["bitfinex-derivatives","SOLF0:USTF0",1758647886770,7.25,218.58,218.49,64.0371]
["bitfinex-derivatives","SOLF0:USTF0",1758647887071,7.25,218.62,218.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758647888572,7.25,218.62,218.53,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758647888768,7.25,218.62,218.52,1.62543685]
["bitfinex-derivatives","SOLF0:USTF0",1758647889174,4.1148,218.6,218.53,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758647889475,7.25,218.62,218.52,1.62543685]
["bitfinex-derivatives","SOLF0:USTF0",1758647889967,11.3644,218.62,218.52,1.62543685]
["bitfinex-derivatives","SOLF0:USTF0",1758647890171,115.24,218.61,218.52,1.62543685]
["bitfinex-derivatives","SOLF0:USTF0",1758647890374,122.49,218.62,218.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758647891175,122.49,218.62,218.55,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758647892078,4.1144,218.61,218.53,11.1959]
["bitfinex-derivatives","SOLF0:USTF0",1758647892775,122.49,218.62,218.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758647893274,122.49,218.62,218.57,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758647893478,122.49,218.62,218.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758647893677,115.24,218.62,218.54,64.023]
["bitfinex-derivatives","SOLF0:USTF0",1758647894178,345.9,218.65,218.54,64.023]
["bitfinex-derivatives","SOLF0:USTF0",1758647894379,115.24,218.64,218.58,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1758647894571,345.9,218.65,218.58,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1758647894873,115.24,218.64,218.58,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1758647895774,115.24,218.64,218.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758647896288,7.4,218.63,218.54,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1758647896582,7.4,218.63,218.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758647897877,4.1146,218.61,218.53,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758647898380,7.4,218.63,218.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758647898679,4.1144,218.62,218.54,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758647898877,7.4,218.63,218.5,64.035]
["bitfinex-derivatives","SOLF0:USTF0",1758647899075,7.4,218.63,218.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758647899285,7.4,218.63,218.59,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758647900183,7.4,218.63,218.5,11.24699422]
["bitfinex-derivatives","SOLF0:USTF0",1758647900984,4.1146,218.61,218.54,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758647901182,7.4,218.63,218.54,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758647901183,115.22,218.6,218.54,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758647901882,122.62,218.6,218.55,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1758647902481,115.22,218.6,218.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758647902985,115.2,218.63,218.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758647903986,115.2,218.63,218.57,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758647904178,115.2,218.63,218.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758647904378,7.29,218.62,218.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758647905382,7.29,218.62,218.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758647906892,7.29,218.59,218.52,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758647907089,115.2,218.58,218.52,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758647907393,7.29,218.52,218.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758647907596,122.49,218.52,218.41,64.061]
["bitfinex-derivatives","SOLF0:USTF0",1758647907886,115.2,218.55,218.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758647908598,7.29,218.55,218.47,64.0436]
["bitfinex-derivatives","SOLF0:USTF0",1758647909791,7.29,218.55,218.52,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758647910289,115.2,218.59,218.54,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758647910486,7.29,218.58,218.54,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758647910991,7.29,218.58,218.52,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758647911192,7.29,218.58,218.48,71.478]
["bitfinex-derivatives","SOLF0:USTF0",1758647912693,7.29,218.62,218.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758647912896,7.29,218.62,218.54,1.62562522]
["bitfinex-derivatives","SOLF0:USTF0",1758647913090,7.29,218.62,218.57,9.06562522]
["bitfinex-derivatives","SOLF0:USTF0",1758647913489,7.29,218.63,218.54,1.62562522]
["bitfinex-derivatives","SOLF0:USTF0",1758647914397,4.1143,218.62,218.55,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758647915093,7.29,218.63,218.54,1.62562522]
["bitfinex-derivatives","SOLF0:USTF0",1758647915693,7.29,218.63,218.58,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1758647916193,7.29,218.63,218.56,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758647916397,7.29,218.63,218.56,1.62562522]
["bitfinex-derivatives","SOLF0:USTF0",1758647917791,7.29,218.63,218.57,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758647918789,7.29,218.63,218.56,1.62562522]
["bitfinex-derivatives","SOLF0:USTF0",1758647919800,7.29,218.63,218.57,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758647920396,7.29,218.63,218.56,1.62562522]
["bitfinex-derivatives","SOLF0:USTF0",1758647920701,5.81010222,218.7,218.59,1.62562522]
["bitfinex-derivatives","SOLF0:USTF0",1758647920702,115.18,218.67,218.59,1.62562522]
["bitfinex-derivatives","SOLF0:USTF0",1758647921896,7.29,218.66,218.62,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1758647922593,115.18,218.67,218.62,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1758647922798,7.29,218.66,218.59,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758647924097,7.29,218.66,218.56,9.06562522]
["bitfinex-derivatives","SOLF0:USTF0",1758647924302,8.91562522,218.66,218.57,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758647924693,7.29,218.64,218.57,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758647924897,7.29,218.64,218.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758647925201,11.404,218.64,218.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758647925398,7.29,218.64,218.56,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1758647926303,7.29,218.6,218.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758647926705,7.29,218.6,218.54,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1758647927301,7.29,218.6,218.55,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1758647927505,7.29,218.6,218.55,11.5554]
["bitfinex-derivatives","SOLF0:USTF0",1758647927804,4.1146,218.61,218.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758647928005,7.29,218.61,218.53,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758647928402,7.29,218.59,218.53,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758647928701,7.29,218.59,218.5,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1758647929501,4.1151,218.58,218.51,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758647930000,7.29,218.59,218.51,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758647930304,7.29,218.59,218.52,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758647932609,7.29,218.59,218.54,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1758647932805,7.29,218.59,218.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758647933108,7.44,218.57,218.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758647933499,4.1163,218.51,218.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758647933700,7.44,218.5,218.43,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758647934198,4.1167,218.49,218.43,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758647934399,4.1167,218.49,218.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758647934601,7.44,218.48,218.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758647934800,11.5569,218.48,218.4,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1758647935005,5.01379088,218.52,218.44,64.0523]
["bitfinex-derivatives","SOLF0:USTF0",1758647935199,7.44,218.54,218.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758647935810,7.44,218.57,218.41,10.23908943]
["bitfinex-derivatives","SOLF0:USTF0",1758647936009,7.44,218.52,218.41,74.29988943]
["bitfinex-derivatives","SOLF0:USTF0",1758647936215,7.44,218.52,218.42,64.0579]
["bitfinex-derivatives","SOLF0:USTF0",1758647936714,7.44,218.52,218.45,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1758647937316,7.44,218.52,218.46,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1758647937512,7.44,218.52,218.44,71.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758647937817,7.44,218.52,218.45,2.53908943]
["bitfinex-derivatives","SOLF0:USTF0",1758647938615,7.44,218.52,218.44,71.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758647938826,7.44,218.52,218.48,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1758647940509,7.44,218.52,218.39,64.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758647940510,7.44,218.44,218.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758647940709,7.44,218.42,218.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758647940907,7.44,218.42,218.31,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758647941110,1.14480737,218.41,218.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758647941318,1.14480737,218.4,218.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758647941516,7.44,218.42,218.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758647941720,1.14483901,218.41,218.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758647941921,1.14483901,218.4,218.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758647942118,7.44,218.48,218.36,71.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758647942316,1.14470763,218.47,218.36,71.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758647942519,1.14470763,218.46,218.36,71.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758647942715,7.44,218.44,218.38,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758647943115,7.44,218.44,218.37,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1758647943319,5.01379088,218.52,218.38,64.07]
["bitfinex-derivatives","SOLF0:USTF0",1758647943517,7.44,218.48,218.39,71.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758647943718,1.14454024,218.47,218.39,71.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758647943917,7.44,218.48,218.39,71.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758647944227,7.44,218.48,218.4,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1758647944822,7.44,218.48,218.33,64.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758647944823,1.14454888,218.47,218.37,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758647945017,7.44,218.45,218.31,64.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758647945219,7.44,218.44,218.31,64.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758647945821,7.44,218.44,218.36,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1758647946923,11.5576,218.44,218.34,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758647947123,7.44,218.44,218.34,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758647947526,7.44,218.4,218.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758647947726,7.44,218.4,218.28,64.099]
["bitfinex-derivatives","SOLF0:USTF0",1758647947925,7.44,218.4,218.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758647948931,7.44,218.4,218.32,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758647949128,123.32,218.48,218.34,71.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758647949323,1.14480582,218.47,218.34,71.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758647949529,12.70210582,218.46,218.35,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1758647949724,1.14480582,218.45,218.34,71.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758647949925,67.14,218.45,218.34,71.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758647950623,7.44,218.46,218.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758647950831,11.5564,218.51,218.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758647951031,30.70454861,218.5,218.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758647951232,1.14454861,218.49,218.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758647951433,29.56,218.5,218.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758647951634,1.14451689,218.49,218.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758647951935,29.56,218.5,218.43,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1758647952135,1.1445168,218.49,218.43,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1758647952434,7.15,218.47,218.43,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1758647953836,7.15,218.47,218.39,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1758647954137,7.15,218.47,218.35,64.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758647954338,7.15,218.47,218.36,64.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758647954535,7.15,218.47,218.42,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758647954739,114.34,218.51,218.39,64.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758647954940,1.14454006,218.5,218.39,64.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758647955240,1.14454006,218.49,218.39,64.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758647955443,121.49,218.51,218.39,64.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758647955643,1.14450833,218.5,218.39,64.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758647955838,1.14450833,218.49,218.43,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1758647956141,121.49,218.51,218.4,64.064]
["bitfinex-derivatives","SOLF0:USTF0",1758647956341,1.14450816,218.5,218.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758647956539,346.06,218.57,218.43,64.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758647956842,346.06,218.57,218.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758647956843,7.15,218.55,218.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758647957044,7.15,218.53,218.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758647957246,7.15,218.51,218.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758647957445,4.1167,218.5,218.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758647958341,4.1167,218.5,218.37,64.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758647958342,7.15,218.48,218.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758647958538,7.15,218.46,218.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758647958937,7.15,218.46,218.37,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758647959141,7.15,218.46,218.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758647959346,7.15,218.46,218.35,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1758647960240,11.2673,218.46,218.35,64.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758647960444,11.2673,218.46,218.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758647960645,7.15,218.46,218.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758647960848,64.0446,218.47,218.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758647961047,8.29468174,218.46,218.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758647961245,7.15,218.46,218.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758647961847,4.1178,218.43,218.35,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1758647962245,64.0531,218.44,218.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758647962444,4.1184,218.4,218.33,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1758647964043,7.31,218.48,218.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758647964245,49.2,218.46,218.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758647964440,1.14472239,218.45,218.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758647964648,1.14472239,218.44,218.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758647964844,7.31,218.48,218.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758647965045,5.26191363,218.47,218.39,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1758647965244,68.56471363,218.46,218.39,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1758647965443,1.14471363,218.45,218.39,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1758647968944,1.14471363,218.44,218.39,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1758647969148,1.14471363,218.43,218.39,11.2684]
["bitfinex-derivatives","SOLF0:USTF0",1758647969347,1.1446818,218.42,218.39,11.2684]
["bitfinex-derivatives","SOLF0:USTF0",1758647969651,119.8772,218.47,218.39,11.2684]
["bitfinex-derivatives","SOLF0:USTF0",1758647969852,1.14468189,218.46,218.39,11.2684]
["bitfinex-derivatives","SOLF0:USTF0",1758647970051,1.14468189,218.45,218.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758647970247,8.45468189,218.44,218.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758647970451,1.14468189,218.43,218.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758647970854,1.14468189,218.43,218.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758647971048,7.31,218.41,218.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758647971247,1.14468189,218.4,218.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758647971958,1.14468189,218.4,218.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758647972150,7.31,218.39,218.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758647972352,1.14468189,218.38,218.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758647973563,1.14468189,218.38,218.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758647973768,1.14468189,218.37,218.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758647974068,1.14468189,218.36,218.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758647974268,76.37799088,218.44,218.32,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758647974564,7.31,218.4,218.3,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758647974765,7.31,218.38,218.3,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758647974971,1.14490773,218.37,218.3,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758647975969,4.1191,218.36,218.3,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758647976170,8.45490773,218.35,218.3,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758647976456,1.14490773,218.34,218.3,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758647976656,5.26440773,218.34,218.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758647976863,1.14490773,218.33,218.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758647977164,1.14490773,218.32,218.26,94.56576646]
["bitfinex-derivatives","SOLF0:USTF0",1758647977362,1.14490773,218.31,218.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758647977563,7.31,218.36,218.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758647977868,1.14509955,218.35,218.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758647978055,1.14509955,218.34,218.28,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1758647978255,1.14509955,218.33,218.28,11.2705]
["bitfinex-derivatives","SOLF0:USTF0",1758647978553,1.14509955,218.32,218.28,11.2705]
["bitfinex-derivatives","SOLF0:USTF0",1758647978750,1.14509955,218.32,218.26,87.41576646]
["bitfinex-derivatives","SOLF0:USTF0",1758647978751,7.31,218.3,218.26,87.41576646]
["bitfinex-derivatives","SOLF0:USTF0",1758647978966,1.14509955,218.29,218.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758647979157,115.52,218.35,218.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758647979158,1.14509955,218.34,218.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758647979467,115.52,218.35,218.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758647979468,1.14509955,218.33,218.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758647979652,1.14509955,218.32,218.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758647979854,1.14509955,218.31,218.3,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758647980058,1.14509955,218.35,218.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758647980260,1.14509955,218.34,218.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758647980461,115.6,218.39,218.34,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1758647980655,1.14495531,218.38,218.34,11.2694]
["bitfinex-derivatives","SOLF0:USTF0",1758647980858,1.14495531,218.37,218.34,11.2694]
["bitfinex-derivatives","SOLF0:USTF0",1758647981058,1.14495531,218.36,218.34,11.2694]
["bitfinex-derivatives","SOLF0:USTF0",1758647981261,115.6,218.39,218.34,11.2694]
["bitfinex-derivatives","SOLF0:USTF0",1758647981458,1.1449554,218.38,218.35,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1758647981661,1.1449554,218.37,218.35,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1758647981858,1.1449554,218.36,218.35,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1758647982261,1.14495508,218.36,218.35,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1758647983169,1.14495508,218.36,218.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758647983364,115.6,218.4,218.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758647983669,7.31,218.38,218.3,2.54420737]
["bitfinex-derivatives","SOLF0:USTF0",1758647983964,1.14495527,218.37,218.3,2.54420737]
["bitfinex-derivatives","SOLF0:USTF0",1758647984466,8.45495527,218.37,218.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758647984765,1.14495527,218.36,218.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758647985765,7.31,218.35,218.26,87.41576646]
["bitfinex-derivatives","SOLF0:USTF0",1758647985964,1.14495527,218.34,218.26,87.41576646]
["bitfinex-derivatives","SOLF0:USTF0",1758647986358,5.26455527,218.34,218.26,91.53676646]
["bitfinex-derivatives","SOLF0:USTF0",1758647986564,1.14512508,218.33,218.26,91.53676646]
["bitfinex-derivatives","SOLF0:USTF0",1758647986758,8.45512508,218.32,218.26,87.41576646]
["bitfinex-derivatives","SOLF0:USTF0",1758647986963,7.31,218.3,218.26,87.41576646]
["bitfinex-derivatives","SOLF0:USTF0",1758647987160,88.78952323,218.33,218.26,87.41576646]
["bitfinex-derivatives","SOLF0:USTF0",1758647987367,8.45537639,218.32,218.26,87.41576646]
["bitfinex-derivatives","SOLF0:USTF0",1758647987567,7.31,218.3,218.26,87.41576646]
["bitfinex-derivatives","SOLF0:USTF0",1758647987761,7.31,218.32,218.26,87.41576646]
["bitfinex-derivatives","SOLF0:USTF0",1758647988066,1.14537589,218.31,218.26,87.41576646]
["bitfinex-derivatives","SOLF0:USTF0",1758647988268,11.4306,218.29,218.26,87.41576646]
["bitfinex-derivatives","SOLF0:USTF0",1758647988467,7.31,218.28,218.21,1.62952323]
["bitfinex-derivatives","SOLF0:USTF0",1758647988771,11.4308,218.28,218.21,1.62952323]
["bitfinex-derivatives","SOLF0:USTF0",1758647989668,7.31,218.28,218.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758647990266,2.77515054,218.27,218.17,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1758647990463,116.50562731,218.26,218.17,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1758647990667,1.14562731,218.25,218.17,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1758647990866,7.31,218.24,218.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758647991068,1.14579273,218.23,218.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758647991269,7.31,218.24,218.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758647991462,7.31,218.24,218.15,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1758647991665,115.38,218.24,218.17,1.62952323]
["bitfinex-derivatives","SOLF0:USTF0",1758647991970,115.38,218.24,218.14,64.1401]
["bitfinex-derivatives","SOLF0:USTF0",1758647991971,115.46,218.25,218.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758647992367,115.46,218.25,218.2,1.62952323]
["bitfinex-derivatives","SOLF0:USTF0",1758647992368,115.46,218.25,218.2,5.75162323]
["bitfinex-derivatives","SOLF0:USTF0",1758647992970,122.77,218.25,218.2,5.75162323]
["bitfinex-derivatives","SOLF0:USTF0",1758647995272,7.31,218.25,218.2,12.77162323]
["bitfinex-derivatives","SOLF0:USTF0",1758647995776,33.22,218.26,218.21,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1758647996169,40.26,218.26,218.21,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1758647996672,33.22,218.26,218.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758647996873,7.04,218.25,218.2,1.62952323]
["bitfinex-derivatives","SOLF0:USTF0",1758647997775,7.04,218.25,218.17,12.77222323]
["bitfinex-derivatives","SOLF0:USTF0",1758647997974,7.04,218.25,218.17,8.64952323]
["bitfinex-derivatives","SOLF0:USTF0",1758647998877,7.04,218.25,218.19,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758647999174,7.04,218.25,218.14,1.62952323]
["bitfinex-derivatives","SOLF0:USTF0",1758647999375,8.66952323,218.25,218.14,1.62952323]
["bitfinex-derivatives","SOLF0:USTF0",1758647999775,4.1215,218.24,218.16,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758648000172,7.04,218.25,218.17,1.62952323]
["bitfinex-derivatives","SOLF0:USTF0",1758648000374,7.04,218.25,218.17,8.64952323]
["bitfinex-derivatives","SOLF0:USTF0",1758648000775,1.62952323,218.29,218.2,1.62952323]
["bitfinex-derivatives","SOLF0:USTF0",1758648000977,7.04,218.3,218.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758648001176,7.04,218.3,218.23,1.62952323]
["bitfinex-derivatives","SOLF0:USTF0",1758648002370,7.04,218.27,218.17,8.64952323]
["bitfinex-derivatives","SOLF0:USTF0",1758648002581,4.1212,218.26,218.18,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1758648003176,7.04,218.27,218.17,8.64952323]
["bitfinex-derivatives","SOLF0:USTF0",1758648004686,7.04,218.27,218.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758648004873,7.04,218.27,218.13,4.18065533]
["bitfinex-derivatives","SOLF0:USTF0",1758648005080,7.04,218.27,218.13,11.20065533]
["bitfinex-derivatives","SOLF0:USTF0",1758648005582,46.04,218.27,218.16,71.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758648006076,7.04,218.27,218.21,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758648006482,7.04,218.27,218.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758648008883,7.04,218.27,218.08,64.1581]
["bitfinex-derivatives","SOLF0:USTF0",1758648008884,7.04,218.27,218.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758648009285,11.1615,218.24,218.17,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758648009482,7.04,218.24,218.17,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758648009877,7.04,218.24,218.19,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758648010088,7.04,218.24,218.19,11.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758648010986,11.1613,218.25,218.17,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758648011288,7.04,218.25,218.17,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758648011586,7.04,218.24,218.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758648011884,7.04,218.24,218.13,64.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758648011885,4.1208,218.28,218.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758648012081,7.59,218.26,218.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758648012579,4.1214,218.25,218.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758648013179,7.59,218.26,218.2,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758648013375,7.59,218.26,218.2,11.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758648013788,7.59,218.26,218.21,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758648013988,7.59,218.26,218.21,11.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758648014876,7.59,218.26,218.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758648015076,7.59,218.32,218.19,64.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758648015281,72.70550399,218.31,218.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758648015486,71.56,218.31,218.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758648016086,7.59,218.32,218.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758648016884,7.59,218.32,218.27,11.2508]
["bitfinex-derivatives","SOLF0:USTF0",1758648017596,7.59,218.33,218.25,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758648017793,1.14533903,218.32,218.25,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758648017986,7.59,218.33,218.26,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758648018285,7.59,218.37,218.28,64.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758648018478,82.79,218.41,218.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758648018688,1.14501773,218.4,218.33,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758648018878,1.14501773,218.39,218.3,64.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758648019084,82.79,218.41,218.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758648019285,1.14489232,218.4,218.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758648019484,82.79,218.41,218.31,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758648019689,1.14489185,218.4,218.31,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758648019885,82.79,218.41,218.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758648020092,1.14489192,218.4,218.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758648020388,82.79,218.41,218.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758648020583,1.14494868,218.4,218.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758648020787,7.59,218.44,218.34,64.0812]
["bitfinex-derivatives","SOLF0:USTF0",1758648020985,353.97,218.48,218.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758648021192,1.14469415,218.47,218.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758648021491,1.14469415,218.46,218.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758648021681,1.14469415,218.45,218.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758648021879,4.1171,218.47,218.37,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1758648022080,1.14469431,218.46,218.37,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1758648022279,1.14469431,218.45,218.37,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1758648022488,346.38,218.48,218.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758648022692,7.59,218.45,218.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758648022993,7.59,218.43,218.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758648023182,11.4286,218.39,218.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758648023386,7.31,218.39,218.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758648023692,7.31,218.37,218.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758648023891,4.1197,218.33,218.25,11.5711]
["bitfinex-derivatives","SOLF0:USTF0",1758648024888,119.4793,218.35,218.25,11.5711]
["bitfinex-derivatives","SOLF0:USTF0",1758648025291,4.1201,218.31,218.22,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1758648025484,4.1201,218.31,218.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758648025886,4.1205,218.29,218.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758648027993,4.1208,218.27,218.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758648028694,7.31,218.24,218.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758648029397,7.31,218.24,218.16,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758648031396,7.31,218.24,218.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758648032093,4.1216,218.23,218.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758648032598,7.31,218.24,218.16,1.63085082]
["bitfinex-derivatives","SOLF0:USTF0",1758648032992,7.31,218.24,218.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758648032993,98.06085082,218.24,218.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758648033794,4.1219,218.22,218.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758648034395,4.1222,218.2,218.13,5.75415082]
["bitfinex-derivatives","SOLF0:USTF0",1758648034598,4.1222,218.2,218.13,1.63085082]
["bitfinex-derivatives","SOLF0:USTF0",1758648034899,7.31,218.21,218.11,1.63085082]
["bitfinex-derivatives","SOLF0:USTF0",1758648035199,7.31,218.21,218.11,5.75455082]
["bitfinex-derivatives","SOLF0:USTF0",1758648035593,7.31,218.21,218.11,1.63085082]
["bitfinex-derivatives","SOLF0:USTF0",1758648037302,4.1223,218.2,218.12,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758648037605,115.38,218.19,218.12,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758648038102,7.31,218.21,218.14,1.63085082]
["bitfinex-derivatives","SOLF0:USTF0",1758648038914,8.94085082,218.21,218.1,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1758648039115,1.63085082,218.2,218.09,1.63085082]
["bitfinex-derivatives","SOLF0:USTF0",1758648039304,8.45600823,218.19,218.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758648039609,7.31,218.16,218.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758648040108,135.24978241,218.23,218.12,1.63085082]
["bitfinex-derivatives","SOLF0:USTF0",1758648040109,7.31,218.21,218.12,1.63085082]
["bitfinex-derivatives","SOLF0:USTF0",1758648040301,1.14604221,218.2,218.12,1.63085082]
["bitfinex-derivatives","SOLF0:USTF0",1758648040611,1.14604221,218.19,218.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758648040809,122.71,218.21,218.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758648041108,1.14601017,218.2,218.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758648041310,4.1223,218.2,218.12,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758648041506,1.14602612,218.19,218.12,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758648041807,4.1223,218.2,218.12,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758648042509,115.4,218.2,218.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758648043106,7.31,218.21,218.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758648044308,7.31,218.21,218.14,11.5732]
["bitfinex-derivatives","SOLF0:USTF0",1758648044509,7.31,218.21,218.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758648044708,11.432,218.21,218.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758648044903,7.31,218.21,218.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758648045112,115.4,218.24,218.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758648045306,1.14585319,218.23,218.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758648045506,115.4,218.24,218.14,71.5899]
["bitfinex-derivatives","SOLF0:USTF0",1758648045803,7.31,218.25,218.14,71.5899]
["bitfinex-derivatives","SOLF0:USTF0",1758648046010,7.31,218.25,218.19,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758648048410,7.31,218.25,218.17,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758648049513,7.31,218.25,218.16,64.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758648049714,7.31,218.25,218.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758648050110,7.31,218.25,218.2,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1758648050417,7.31,218.25,218.2,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1758648051108,7.31,218.25,218.16,64.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758648051109,11.94503339,218.3,218.22,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758648051316,1.14566415,218.29,218.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758648051517,7.82463339,218.3,218.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758648051712,1.14557736,218.29,218.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758648052013,7.82463339,218.3,218.21,71.5682]
["bitfinex-derivatives","SOLF0:USTF0",1758648052014,7.31,218.3,218.21,71.5682]
["bitfinex-derivatives","SOLF0:USTF0",1758648052223,115.4,218.31,218.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758648052712,115.4,218.31,218.23,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758648053218,7.21,218.3,218.21,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758648054015,7.21,218.3,218.22,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758648054320,7.21,218.3,218.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758648054510,4.121,218.27,218.19,11.4023]
["bitfinex-derivatives","SOLF0:USTF0",1758648054813,7.21,218.28,218.19,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758648055124,7.21,218.24,218.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758648055812,97.35,218.24,218.15,11.4031]
["bitfinex-derivatives","SOLF0:USTF0",1758648056311,7.21,218.23,218.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758648056511,4.1219,218.22,218.14,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1758648057214,7.21,218.23,218.14,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1758648057518,7.21,218.23,218.11,64.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758648057719,7.21,218.23,218.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758648058216,7.21,218.23,218.18,11.4024]
["bitfinex-derivatives","SOLF0:USTF0",1758648058517,7.21,218.23,218.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758648058705,4.1207,218.28,218.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758648058913,7.21,218.28,218.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758648059914,7.21,218.28,218.22,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758648060111,7.21,218.28,218.19,71.4047]
["bitfinex-derivatives","SOLF0:USTF0",1758648060417,7.21,218.32,218.23,71.3939]
["bitfinex-derivatives","SOLF0:USTF0",1758648061008,346.34,218.33,218.29,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758648061210,7.21,218.37,218.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758648061916,62.44,218.4,218.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758648062123,7.21,218.41,218.32,64.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758648062420,13.4261779,218.42,218.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758648062818,115.38,218.43,218.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758648063014,115.38,218.43,218.39,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1758648063222,115.38,218.43,218.39,11.3985]
["bitfinex-derivatives","SOLF0:USTF0",1758648063422,115.38,218.43,218.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758648063814,115.38,218.43,218.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758648064015,353.65,218.46,218.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758648064217,346.44,218.46,218.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758648064422,115.36,218.48,218.42,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1758648064618,115.36,218.48,218.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758648064815,7.21,218.47,218.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758648065127,7.21,218.47,218.4,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758648065512,7.21,218.47,218.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758648065818,7.21,218.47,218.37,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758648066323,7.21,218.47,218.39,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1758648068319,7.21,218.47,218.36,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1758648070335,4.1173,218.46,218.36,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1758648071328,7.21,218.47,218.38,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758648072028,7.21,218.47,218.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758648072226,1.14459142,218.46,218.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758648072425,7.68,218.45,218.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758648073420,7.68,218.45,218.36,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1758648073625,123.04,218.48,218.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758648073834,1.14458296,218.47,218.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758648074031,7.68,218.46,218.35,11.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758648074633,7.68,218.46,218.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758648074833,7.68,218.46,218.37,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758648075131,7.68,218.46,218.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758648075435,7.68,218.46,218.39,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1758648076021,115.36,218.48,218.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758648076423,123.04,218.48,218.41,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1758648077125,7.68,218.58,218.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758648077430,7.68,218.56,218.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758648077621,7.68,218.54,218.42,64.0579]
["bitfinex-derivatives","SOLF0:USTF0",1758648077934,7.68,218.54,218.4,64.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758648077935,7.68,218.54,218.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758648079426,4.1161,218.52,218.44,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1758648079625,7.68,218.54,218.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758648079830,7.68,218.54,218.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758648080034,7.68,218.54,218.49,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1758648080331,7.68,218.57,218.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758648080530,4.1159,218.53,218.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758648080736,7.68,218.52,218.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758648081332,88.02,218.52,218.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758648082546,4.1167,218.5,218.42,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1758648082748,7.68,218.49,218.42,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1758648083136,4.1169,218.48,218.39,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1758648083336,7.68,218.47,218.39,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1758648083743,7.68,218.47,218.37,64.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758648083945,7.68,218.47,218.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648084343,4.1165,218.51,218.44,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1758648084840,7.68,218.52,218.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648085744,7.68,218.49,218.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648087150,4.1172,218.46,218.39,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1758648087347,11.7972,218.46,218.39,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1758648088155,64.0254,218.54,218.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648088455,8.82449759,218.53,218.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648088645,1.14449759,218.52,218.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648088845,7.68,218.53,218.37,64.0725]
["bitfinex-derivatives","SOLF0:USTF0",1758648088846,5.26089759,218.51,218.4,64.0641]
["bitfinex-derivatives","SOLF0:USTF0",1758648089048,1.14449759,218.5,218.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648089248,7.68,218.5,218.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648089453,7.68,218.5,218.43,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758648089658,7.68,218.5,218.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648090049,1.14443254,218.49,218.43,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1758648090359,7.68,218.5,218.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648090555,1.14444827,218.49,218.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648090757,7.68,218.5,218.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648090956,1.14444827,218.49,218.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648091262,7.68,218.57,218.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648091559,7.68,218.55,218.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648091759,5.2601679,218.54,218.47,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758648092061,7.68,218.52,218.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648092262,7.68,218.52,218.45,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758648092455,1.14426016,218.51,218.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648092653,7.68,218.52,218.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648092854,1.14427578,218.51,218.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648093153,7.68,218.52,218.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648093361,1.14427599,218.51,218.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648093563,7.68,218.58,218.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648093750,1.1442032,218.57,218.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648093954,14.16668833,218.6,218.53,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758648093955,115.24,218.6,218.53,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758648094158,1.14397548,218.58,218.53,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758648094362,4.1144,218.61,218.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648094363,1.14397548,218.57,218.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648094665,354.06,218.59,218.54,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758648094856,1.14390747,218.58,218.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648095155,1.14390747,218.58,218.5,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1758648095156,1.14392318,218.57,218.5,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1758648095361,8.82392318,218.56,218.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648095560,1.14392318,218.55,218.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648096762,1.14392318,218.55,218.48,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1758648098072,122.92,218.54,218.45,11.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758648098258,1.14392318,218.53,218.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648098858,7.68,218.52,218.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648099057,1.14392318,218.51,218.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648099463,1.14392318,218.51,218.44,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1758648101760,1.14392318,218.51,218.45,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758648103260,7.68,218.5,218.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648103466,1.14392318,218.49,218.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648104367,1.14392318,218.48,218.44,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1758648104678,1.14392318,218.47,218.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648104962,1.14392318,218.46,218.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648105162,8.82392318,218.45,218.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648105469,1.14392318,218.44,218.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648105665,1.14392318,218.43,218.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648105868,1.14392318,218.42,218.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648106068,1.14392318,218.41,218.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648106269,16.81059088,218.49,218.36,64.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758648106572,1.14447494,218.48,218.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648106868,1.14447494,218.47,218.41,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1758648107062,1.14447494,218.46,218.41,11.078]
["bitfinex-derivatives","SOLF0:USTF0",1758648107263,1.14447494,218.45,218.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648107563,1.14447494,218.44,218.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648107765,1.14447494,218.43,218.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648109681,1.14447494,218.43,218.39,5.74591872]
["bitfinex-derivatives","SOLF0:USTF0",1758648109973,1.14447494,218.42,218.36,1.62741872]
["bitfinex-derivatives","SOLF0:USTF0",1758648110174,1.14447494,218.41,218.36,1.62741872]
["bitfinex-derivatives","SOLF0:USTF0",1758648110472,7.68,218.44,218.38,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758648110473,1.14447494,218.4,218.38,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758648110661,7.68,218.44,218.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648110862,1.14454907,218.43,218.38,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758648111075,1.14454907,218.42,218.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648111270,5.01379088,218.48,218.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648111472,5.01379088,218.49,218.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648111668,9.13059088,218.49,218.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648111873,7.68,218.48,218.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648112880,11.797,218.48,218.41,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1758648113378,4.1172,218.47,218.41,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1758648113879,7.68,218.48,218.41,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1758648114079,7.68,218.48,218.42,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1758648114879,13.8112096,218.52,218.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758648115376,7.17,218.52,218.44,8.91741872]
["bitfinex-derivatives","SOLF0:USTF0",1758648116174,7.17,218.52,218.46,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1758648116577,7.17,218.52,218.44,8.91741872]
["bitfinex-derivatives","SOLF0:USTF0",1758648117484,4.1164,218.51,218.45,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758648117876,7.17,218.52,218.44,8.91741872]
["bitfinex-derivatives","SOLF0:USTF0",1758648118380,7.17,218.52,218.44,13.03501872]
["bitfinex-derivatives","SOLF0:USTF0",1758648118782,7.17,218.52,218.44,8.91741872]
["bitfinex-derivatives","SOLF0:USTF0",1758648119478,11.2862,218.52,218.45,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1758648120380,11.2862,218.52,218.46,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1758648120677,7.17,218.57,218.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758648120885,14.36140478,218.58,218.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758648121075,7.17,218.58,218.5,1.62741872]
["bitfinex-derivatives","SOLF0:USTF0",1758648121281,461.6,218.59,218.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758648122284,468.77,218.59,218.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758648123484,468.77,218.59,218.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758648123485,7.17,218.55,218.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758648123782,7.17,218.55,218.46,1.62741872]
["bitfinex-derivatives","SOLF0:USTF0",1758648124779,11.2857,218.55,218.47,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758648124981,11.2857,218.55,218.46,1.62741872]
["bitfinex-derivatives","SOLF0:USTF0",1758648125181,7.17,218.55,218.46,1.62741872]
["bitfinex-derivatives","SOLF0:USTF0",1758648125581,7.17,218.55,218.49,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1758648126679,7.17,218.52,218.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758648127876,1.62741872,218.56,218.46,1.62741872]
["bitfinex-derivatives","SOLF0:USTF0",1758648128079,8.79741872,218.56,218.46,1.62741872]
["bitfinex-derivatives","SOLF0:USTF0",1758648128785,7.17,218.56,218.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758648129583,461.56,218.59,218.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758648129779,7.17,218.61,218.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758648129981,7.17,218.65,218.56,1.62741872]
["bitfinex-derivatives","SOLF0:USTF0",1758648130186,7.17,218.65,218.56,8.91741872]
["bitfinex-derivatives","SOLF0:USTF0",1758648130385,7.17,218.65,218.55,64.0195]
["bitfinex-derivatives","SOLF0:USTF0",1758648130386,62.6,218.66,218.59,64.0071]
["bitfinex-derivatives","SOLF0:USTF0",1758648130580,62.6,218.66,218.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758648131085,62.6,218.66,218.59,1.62741872]
["bitfinex-derivatives","SOLF0:USTF0",1758648131785,62.6,218.66,218.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758648132083,62.6,218.66,218.61,1.62741872]
["bitfinex-derivatives","SOLF0:USTF0",1758648132286,62.6,218.66,218.58,5.74241872]
["bitfinex-derivatives","SOLF0:USTF0",1758648132486,69.86,218.66,218.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758648132685,7.26,218.64,218.55,5.74281872]
["bitfinex-derivatives","SOLF0:USTF0",1758648132989,8.88741872,218.64,218.53,1.62741872]
["bitfinex-derivatives","SOLF0:USTF0",1758648133787,4.1144,218.62,218.53,5.74321872]
["bitfinex-derivatives","SOLF0:USTF0",1758648133977,1.62741872,218.61,218.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758648134289,7.26,218.6,218.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758648134477,7.26,218.6,218.52,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1758648134683,7.26,218.6,218.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758648135081,115.16,218.63,218.52,71.5282]
["bitfinex-derivatives","SOLF0:USTF0",1758648135277,364.4495262,218.72,218.56,64.017]
["bitfinex-derivatives","SOLF0:USTF0",1758648135481,122.42,218.71,218.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758648135884,4.1129,218.7,218.62,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1758648137492,4.1131,218.69,218.62,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1758648138793,126.5325,218.71,218.62,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1758648139496,4.1129,218.7,218.62,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1758648139893,122.42,218.71,218.62,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1758648140294,4.1131,218.68,218.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758648140699,4.1127,218.7,218.62,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1758648142899,4.1127,218.7,218.64,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758648143805,115.16,218.71,218.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758648144703,353.28,218.72,218.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758648144904,4.1129,218.7,218.62,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758648145208,58.18370273,218.76,218.62,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758648145209,7.3,218.78,218.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758648145403,7.3,218.76,218.67,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758648146001,7.3,218.74,218.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758648146210,7.3,218.72,218.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758648146503,7.3,218.7,218.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758648146902,4.113,218.69,218.62,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758648148108,7.3,218.7,218.59,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758648148307,7.3,218.7,218.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758648149311,115.1,218.69,218.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758648149506,4.114,218.64,218.57,11.1251]
["bitfinex-derivatives","SOLF0:USTF0",1758648149711,7.3,218.63,218.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758648150309,4.1144,218.62,218.53,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758648150505,4.1144,218.62,218.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758648150704,7.3,218.63,218.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758648150906,90.88,218.63,218.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758648151108,4.1146,218.61,218.54,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758648151305,7.3,218.62,218.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758648151814,4.1149,218.59,218.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758648152012,4.1149,218.59,218.5,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1758648152013,71.3028,218.61,218.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758648152204,7.3,218.61,218.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758648152511,7.3,218.58,218.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758648153103,7.3,218.58,218.5,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758648153503,4.1152,218.57,218.5,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758648153709,7.3,218.59,218.47,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758648154318,4.1157,218.54,218.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758648154613,7.3,218.55,218.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758648155007,7.3,218.55,218.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758648155514,7.3,218.55,218.44,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1758648155712,7.3,218.55,218.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758648156712,7.3,218.53,218.45,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1758648157415,7.3,218.51,218.41,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1758648157812,4.1165,218.5,218.41,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1758648158214,7.3,218.51,218.38,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758648158610,4.1169,218.48,218.38,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758648158911,7.3,218.47,218.38,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758648159217,7.3,218.47,218.39,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1758648159714,11.4172,218.47,218.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758648159916,7.3,218.47,218.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758648160816,7.3,218.47,218.4,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1758648161709,7.3,218.47,218.37,71.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758648161916,110.83349088,218.56,218.35,64.0781]
["bitfinex-derivatives","SOLF0:USTF0",1758648161917,74.6,218.52,218.41,71.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758648162312,74.6,218.52,218.45,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1758648164221,7.3,218.52,218.45,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1758648164822,7.3,218.52,218.47,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1758648165017,115.14,218.54,218.47,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1758648165224,7.3,218.53,218.47,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1758648167024,7.3,218.53,218.44,1.62669408]
["bitfinex-derivatives","SOLF0:USTF0",1758648167825,7.3,218.53,218.44,5.74409408]
["bitfinex-derivatives","SOLF0:USTF0",1758648168119,7.3,218.53,218.44,8.63669408]
["bitfinex-derivatives","SOLF0:USTF0",1758648168327,7.3,218.57,218.51,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758648168521,122.44,218.57,218.51,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758648168724,7.3,218.57,218.5,1.62669408]
["bitfinex-derivatives","SOLF0:USTF0",1758648170018,461.0,218.58,218.42,1.62669408]
["bitfinex-derivatives","SOLF0:USTF0",1758648170019,7.3,218.54,218.42,1.62669408]
["bitfinex-derivatives","SOLF0:USTF0",1758648170722,11.4159,218.54,218.46,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1758648170920,7.3,218.54,218.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758648171320,468.3,218.58,218.51,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758648171826,353.16,218.58,218.53,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758648172022,0.53921951,218.61,218.5,71.0445]
["bitfinex-derivatives","SOLF0:USTF0",1758648172227,0.53921951,218.61,218.49,64.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758648172425,7.83921951,218.61,218.57,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758648172621,7.3,218.61,218.57,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758648174227,115.14,218.64,218.57,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758648174526,115.14,218.64,218.55,11.5855]
["bitfinex-derivatives","SOLF0:USTF0",1758648174728,115.14,218.64,218.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648175824,115.14,218.64,218.56,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1758648177823,7.11,218.63,218.56,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1758648178024,7.11,218.63,218.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648178220,4.115,218.58,218.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648178426,7.11,218.57,218.51,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758648178627,7.11,218.63,218.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648178827,7.11,218.63,218.5,10.01190446]
["bitfinex-derivatives","SOLF0:USTF0",1758648179830,11.2246,218.61,218.52,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1758648180131,7.11,218.61,218.5,74.04620446]
["bitfinex-derivatives","SOLF0:USTF0",1758648180331,7.11,218.61,218.56,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758648180533,4.1141,218.63,218.56,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758648180828,7.11,218.63,218.59,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758648181033,173.41495935,218.66,218.59,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758648181626,115.12,218.66,218.61,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1758648181826,115.12,218.66,218.61,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1758648182228,115.12,218.66,218.59,64.0081]
["bitfinex-derivatives","SOLF0:USTF0",1758648182429,353.09,218.71,218.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648182639,353.09,218.71,218.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648183135,353.09,218.71,218.66,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758648183337,353.09,218.71,218.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648183728,353.09,218.71,218.58,2.54190446]
["bitfinex-derivatives","SOLF0:USTF0",1758648183937,353.8861747,218.71,218.58,2.54190446]
["bitfinex-derivatives","SOLF0:USTF0",1758648184435,7.11,218.7,218.58,2.54190446]
["bitfinex-derivatives","SOLF0:USTF0",1758648184926,7.11,218.7,218.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648185135,7.11,218.7,218.59,71.4777]
["bitfinex-derivatives","SOLF0:USTF0",1758648185435,7.11,218.7,218.62,2.54190446]
["bitfinex-derivatives","SOLF0:USTF0",1758648185637,7.11,218.7,218.64,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1758648186032,7.11,218.7,218.62,2.54190446]
["bitfinex-derivatives","SOLF0:USTF0",1758648186237,115.1,218.72,218.62,2.54190446]
["bitfinex-derivatives","SOLF0:USTF0",1758648186426,7.11,218.71,218.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648186632,7.11,218.71,218.58,2.54190446]
["bitfinex-derivatives","SOLF0:USTF0",1758648186837,7.11,218.71,218.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648187734,7.11,218.71,218.62,2.54190446]
["bitfinex-derivatives","SOLF0:USTF0",1758648187940,53.02,218.75,218.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648188541,7.11,218.73,218.65,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1758648188935,7.11,218.73,218.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648189239,7.11,218.73,218.64,63.9923]
["bitfinex-derivatives","SOLF0:USTF0",1758648189434,53.02,218.75,218.66,2.54190446]
["bitfinex-derivatives","SOLF0:USTF0",1758648189741,7.11,218.77,218.69,2.54190446]
["bitfinex-derivatives","SOLF0:USTF0",1758648190038,7.11,218.77,218.71,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758648190241,7.11,218.77,218.69,2.54190446]
["bitfinex-derivatives","SOLF0:USTF0",1758648190440,7.11,218.81,218.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648192437,7.11,218.81,218.66,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1758648192438,7.0,218.76,218.67,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1758648192839,7.0,218.76,218.69,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758648193044,40.74,218.82,218.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758648193342,7.0,218.81,218.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758648194345,4.1114,218.78,218.69,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1758648195043,4.1116,218.76,218.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758648195245,7.0,218.76,218.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758648195442,7.0,218.76,218.56,64.0158]
["bitfinex-derivatives","SOLF0:USTF0",1758648195443,7.0,218.72,218.58,10.11190446]
["bitfinex-derivatives","SOLF0:USTF0",1758648195947,4.1131,218.69,218.61,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758648198262,11.1133,218.68,218.59,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758648198654,7.0,218.68,218.59,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758648198850,63.9801,218.69,218.48,14.75891132]
["bitfinex-derivatives","SOLF0:USTF0",1758648199057,7.0,218.68,218.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758648199254,7.0,218.68,218.53,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1758648199457,11.1131,218.68,218.54,71.5902]
["bitfinex-derivatives","SOLF0:USTF0",1758648199659,7.0,218.68,218.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758648200158,7.0,218.68,218.56,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1758648201260,7.0,218.63,218.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758648202358,7.0,218.63,218.55,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758648202860,7.0,218.63,218.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758648203163,7.0,218.67,218.54,64.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758648203362,7.0,218.67,218.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758648203861,11.1133,218.67,218.59,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758648204465,7.0,218.67,218.59,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758648205268,7.0,218.67,218.55,11.6355]
["bitfinex-derivatives","SOLF0:USTF0",1758648205468,7.58,218.67,218.55,11.6355]
["bitfinex-derivatives","SOLF0:USTF0",1758648205657,7.58,218.66,218.55,11.6355]
["bitfinex-derivatives","SOLF0:USTF0",1758648205970,4.1146,218.6,218.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758648206258,7.58,218.61,218.49,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1758648206464,11.6944,218.61,218.53,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1758648206961,4.1148,218.59,218.51,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758648207363,7.58,218.61,218.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758648207364,71.5833,218.61,218.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758648207667,7.58,218.58,218.45,11.6373]
["bitfinex-derivatives","SOLF0:USTF0",1758648208167,4.1153,218.57,218.48,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1758648208359,7.58,218.59,218.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758648208560,21.50592369,218.59,218.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758648208756,7.58,218.57,218.47,64.0436]
["bitfinex-derivatives","SOLF0:USTF0",1758648209053,63.992,218.65,218.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758648209054,7.58,218.63,218.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758648209761,4.1144,218.62,218.52,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758648211458,7.58,218.63,218.5,64.0341]
["bitfinex-derivatives","SOLF0:USTF0",1758648211671,7.58,218.63,218.54,64.0215]
["bitfinex-derivatives","SOLF0:USTF0",1758648213373,7.58,218.63,218.52,64.0289]
["bitfinex-derivatives","SOLF0:USTF0",1758648213374,7.58,218.68,218.59,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758648214064,11.6933,218.68,218.59,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758648214270,11.6933,218.68,218.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758648214271,7.58,218.68,218.56,11.6352]
["bitfinex-derivatives","SOLF0:USTF0",1758648214774,63.9868,218.67,218.5,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1758648215076,7.58,218.66,218.5,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1758648215371,63.9868,218.67,218.5,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1758648215564,63.9868,218.67,218.49,71.5552]
["bitfinex-derivatives","SOLF0:USTF0",1758648215759,4.1143,218.62,218.54,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1758648215964,11.6943,218.62,218.54,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1758648216470,11.6943,218.62,218.52,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758648216471,4.1146,218.61,218.52,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758648216771,7.58,218.62,218.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758648217275,7.58,218.62,218.57,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758648217568,7.58,218.66,218.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758648218367,11.6935,218.66,218.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758648218875,7.58,218.66,218.59,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758648219169,7.58,218.66,218.56,64.0165]
["bitfinex-derivatives","SOLF0:USTF0",1758648219565,7.58,218.66,218.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758648219767,7.58,218.66,218.62,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758648220768,11.6935,218.66,218.59,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758648221376,4.1139,218.64,218.56,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1758648221766,4.1139,218.64,218.48,8.2336]
["bitfinex-derivatives","SOLF0:USTF0",1758648221767,71.571,218.65,218.47,64.0422]
["bitfinex-derivatives","SOLF0:USTF0",1758648221968,7.58,218.64,218.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758648222274,63.9969,218.63,218.51,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758648222466,7.58,218.62,218.51,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758648222771,7.58,218.62,218.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758648223171,7.58,218.62,218.52,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758648223172,4.115,218.59,218.52,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1758648223671,4.1151,218.58,218.5,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1758648224074,4.1151,218.58,218.44,64.0498]
["bitfinex-derivatives","SOLF0:USTF0",1758648224075,7.58,218.59,218.42,90.84521217]
["bitfinex-derivatives","SOLF0:USTF0",1758648224270,7.58,218.59,218.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758648224570,7.58,218.59,218.45,64.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758648224777,7.58,218.59,218.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758648225375,7.58,218.59,218.47,64.0434]
["bitfinex-derivatives","SOLF0:USTF0",1758648225568,7.58,218.59,218.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758648225975,7.58,218.59,218.53,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758648226681,7.58,218.59,218.51,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758648227278,7.58,218.59,218.54,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1758648227474,7.58,218.66,218.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758648228880,7.58,218.66,218.55,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758648229473,11.6939,218.64,218.57,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758648230080,4.1142,218.63,218.55,11.6355]
["bitfinex-derivatives","SOLF0:USTF0",1758648230483,4.1142,218.63,218.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758648231782,4.1142,218.63,218.56,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1758648233180,7.58,218.64,218.57,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1758648233381,7.58,218.64,218.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758648235881,7.18,218.68,218.62,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758648236283,7.18,218.68,218.6,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758648236786,7.18,218.68,218.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758648236988,7.18,218.68,218.62,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758648237886,7.18,218.68,218.57,64.0136]
["bitfinex-derivatives","SOLF0:USTF0",1758648237887,345.74,218.76,218.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758648238089,7.18,218.73,218.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758648238692,11.2933,218.68,218.6,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1758648239394,7.18,218.66,218.58,11.1649]
["bitfinex-derivatives","SOLF0:USTF0",1758648239983,7.18,218.66,218.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758648240788,7.18,218.66,218.62,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1758648242484,7.18,218.71,218.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758648242881,7.18,218.71,218.63,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758648243081,7.18,218.76,218.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758648243489,7.18,218.76,218.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758648243897,4.1122,218.73,218.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758648244192,7.18,218.72,218.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758648244590,7.18,218.72,218.63,12.7878634]
["bitfinex-derivatives","SOLF0:USTF0",1758648244789,1.6238634,218.74,218.6,1.6238634]
["bitfinex-derivatives","SOLF0:USTF0",1758648244790,1.6238634,218.71,218.6,1.6238634]
["bitfinex-derivatives","SOLF0:USTF0",1758648244989,7.18,218.7,218.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758648245190,7.18,218.67,218.59,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758648245393,7.18,218.67,218.58,8.6738634]
["bitfinex-derivatives","SOLF0:USTF0",1758648245595,1.6238634,218.65,218.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758648245790,7.18,218.64,218.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758648246799,4.1144,218.62,218.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758648247399,7.18,218.64,218.49,8.6738634]
["bitfinex-derivatives","SOLF0:USTF0",1758648247400,8.8038634,218.59,218.49,8.6738634]
["bitfinex-derivatives","SOLF0:USTF0",1758648248390,1.14385192,218.58,218.52,1.6238634]
["bitfinex-derivatives","SOLF0:USTF0",1758648248596,7.18,218.64,218.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758648248796,1.1436841,218.63,218.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758648248996,1.1436841,218.62,218.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758648249196,1.1436841,218.61,218.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758648249397,11.2938,218.64,218.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758648249692,7.18,218.62,218.53,11.1659]
["bitfinex-derivatives","SOLF0:USTF0",1758648249998,7.18,218.62,218.45,69.03706748]
["bitfinex-derivatives","SOLF0:USTF0",1758648249999,68.1860322,218.56,218.43,3.84429061]
["bitfinex-derivatives","SOLF0:USTF0",1758648250198,64.0386,218.49,218.34,4.99036748]
["bitfinex-derivatives","SOLF0:USTF0",1758648250402,64.0386,218.49,218.26,10.14374793]
["bitfinex-derivatives","SOLF0:USTF0",1758648250403,4.1178,218.43,218.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758648250700,7.18,218.45,218.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758648251002,1.14474517,218.44,218.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758648251200,7.18,218.45,218.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758648251201,7.18,218.45,218.33,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758648251399,1.1447251,218.44,218.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758648251600,7.18,218.45,218.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758648251801,7.18,218.45,218.35,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1758648252196,122.71,218.5,218.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758648252397,7.21,218.48,218.33,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758648252603,7.21,218.46,218.33,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758648252805,4.31968822,218.45,218.33,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1758648253104,3.17516097,218.44,218.35,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1758648253304,3.17516097,218.43,218.35,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1758648253602,3.17516097,218.42,218.35,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1758648253907,3.17516097,218.41,218.35,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1758648254094,7.21,218.46,218.35,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1758648254298,3.17045045,218.45,218.35,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1758648254502,3.17045045,218.44,218.35,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1758648254701,3.17045045,218.43,218.37,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758648254900,7.21,218.46,218.33,64.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758648255099,3.1671806,218.45,218.33,64.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758648255300,3.1671806,218.44,218.33,64.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758648255501,7.21,218.46,218.33,64.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758648255700,3.16506224,218.45,218.35,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1758648255903,3.16506224,218.44,218.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758648256106,10.37506224,218.43,218.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758648256409,3.16506224,218.42,218.33,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758648256705,7.21,218.43,218.33,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758648256906,3.16259228,218.42,218.33,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758648257101,3.1626502,218.41,218.33,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758648257307,7.21,218.43,218.33,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758648257495,3.16045405,218.42,218.33,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758648257794,7.21,218.43,218.33,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758648257997,3.15959146,218.42,218.33,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758648258301,7.21,218.43,218.33,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758648258503,3.15838159,218.42,218.33,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758648258806,7.21,218.43,218.33,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758648259106,3.15825997,218.42,218.33,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758648259306,7.21,218.43,218.33,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758648259805,3.15649752,218.42,218.33,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758648260005,7.21,218.43,218.33,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758648260505,7.21,218.43,218.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758648260506,7.21,218.41,218.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758648260707,3.15456151,218.4,218.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758648260909,3.15456151,218.4,218.32,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758648261108,7.21,218.41,218.32,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758648261411,7.21,218.41,218.33,64.0834]
["bitfinex-derivatives","SOLF0:USTF0",1758648262206,72.62,218.45,218.32,64.087]
["bitfinex-derivatives","SOLF0:USTF0",1758648262508,72.62,218.45,218.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758648262509,7.21,218.43,218.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758648262809,7.21,218.41,218.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758648263007,7.31980422,218.4,218.21,64.1194]
["bitfinex-derivatives","SOLF0:USTF0",1758648263200,32.67786926,218.39,218.21,64.1194]
["bitfinex-derivatives","SOLF0:USTF0",1758648263400,3.15277202,218.38,218.21,64.1194]
["bitfinex-derivatives","SOLF0:USTF0",1758648263706,28.38,218.39,218.25,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758648263707,11.3092,218.36,218.25,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758648263912,7.19,218.34,218.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758648264099,7.19,218.32,218.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758648264304,11.31,218.32,218.21,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758648265298,11.31,218.32,218.23,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758648265809,7.19,218.32,218.23,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758648268608,7.19,218.32,218.23,64.1132]
["bitfinex-derivatives","SOLF0:USTF0",1758648268812,7.19,218.32,218.24,64.111]
["bitfinex-derivatives","SOLF0:USTF0",1758648268999,7.19,218.32,218.25,64.108]
["bitfinex-derivatives","SOLF0:USTF0",1758648270511,115.58,218.37,218.25,64.108]
["bitfinex-derivatives","SOLF0:USTF0",1758648270712,3.13417997,218.36,218.25,64.108]
["bitfinex-derivatives","SOLF0:USTF0",1758648270906,7.19,218.36,218.25,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758648271311,4.1193,218.35,218.27,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758648271508,7.19,218.36,218.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758648271711,122.71,218.36,218.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758648271907,7.19,218.36,218.3,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1758648272104,7.19,218.36,218.28,64.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758648272310,3.27542407,218.35,218.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758648272611,3.27542407,218.34,218.26,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758648272812,3.27542407,218.33,218.26,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758648273114,11.3091,218.36,218.26,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758648273310,3.27466536,218.35,218.26,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758648273611,3.27466536,218.34,218.26,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758648273811,3.27466536,218.33,218.26,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758648274011,11.3091,218.36,218.26,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758648274309,3.27476372,218.35,218.26,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758648274616,3.27476372,218.34,218.26,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758648274816,3.2741324,218.33,218.26,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758648275109,7.19,218.31,218.23,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758648276114,7.19,218.31,218.24,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758648276314,7.19,218.31,218.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758648277114,7.19,218.31,218.27,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758648278115,7.19,218.33,218.24,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758648278419,3.27294451,218.32,218.24,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758648278603,7.19,218.33,218.24,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758648278604,4.90314626,218.31,218.24,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758648278925,1.63020175,218.31,218.24,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758648279124,7.19,218.3,218.24,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758648280512,7.19,218.3,218.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758648281416,7.19,218.3,218.25,11.3012]
["bitfinex-derivatives","SOLF0:USTF0",1758648282317,7.19,218.35,218.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758648282616,3.27643538,218.34,218.26,1.63020175]
["bitfinex-derivatives","SOLF0:USTF0",1758648282918,10.46643538,218.33,218.26,1.63020175]
["bitfinex-derivatives","SOLF0:USTF0",1758648283115,3.27643538,218.32,218.26,1.63020175]
["bitfinex-derivatives","SOLF0:USTF0",1758648283617,3.27643538,218.32,218.27,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758648283822,3.27643538,218.31,218.27,11.3007]
["bitfinex-derivatives","SOLF0:USTF0",1758648284215,3.27643538,218.31,218.25,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758648284216,10.46643538,218.31,218.25,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758648284420,3.27643538,218.3,218.25,11.3012]
["bitfinex-derivatives","SOLF0:USTF0",1758648284622,3.27643538,218.3,218.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758648284923,7.19,218.35,218.26,1.63020175]
["bitfinex-derivatives","SOLF0:USTF0",1758648285122,3.27871939,218.34,218.26,1.63020175]
["bitfinex-derivatives","SOLF0:USTF0",1758648285326,3.27871939,218.33,218.26,1.63020175]
["bitfinex-derivatives","SOLF0:USTF0",1758648285520,10.46871939,218.32,218.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758648285720,3.27871939,218.31,218.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758648286822,3.27871939,218.31,218.24,11.3012]
["bitfinex-derivatives","SOLF0:USTF0",1758648288431,7.39901939,218.3,218.23,1.63020175]
["bitfinex-derivatives","SOLF0:USTF0",1758648288727,3.27871939,218.29,218.23,1.63020175]
["bitfinex-derivatives","SOLF0:USTF0",1758648288915,3.27871939,218.29,218.23,5.75160175]
["bitfinex-derivatives","SOLF0:USTF0",1758648289122,3.27871939,218.28,218.23,12.93160175]
["bitfinex-derivatives","SOLF0:USTF0",1758648289427,3.27871939,218.27,218.23,5.75160175]
["bitfinex-derivatives","SOLF0:USTF0",1758648289622,3.27871939,218.26,218.23,12.93160175]
["bitfinex-derivatives","SOLF0:USTF0",1758648289821,3.27871939,218.25,218.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758648290223,8.29251027,218.3,218.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758648290424,3.27871939,218.29,218.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758648290725,3.27871939,218.28,218.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758648291527,3.27871939,218.28,218.26,5.75110175]
["bitfinex-derivatives","SOLF0:USTF0",1758648291731,3.27871939,218.27,218.26,5.75110175]
["bitfinex-derivatives","SOLF0:USTF0",1758648292126,3.27871939,218.27,218.26,12.93110175]
["bitfinex-derivatives","SOLF0:USTF0",1758648294124,3.27871939,218.27,218.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758648294925,3.27871939,218.27,218.25,11.3211]
["bitfinex-derivatives","SOLF0:USTF0",1758648295131,3.27871939,218.26,218.25,11.3211]
["bitfinex-derivatives","SOLF0:USTF0",1758648298935,3.27871939,218.26,218.25,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1758648299630,5.01379088,218.29,218.28,11.3206]
["bitfinex-derivatives","SOLF0:USTF0",1758648299936,5.01379088,218.32,218.28,11.3206]
["bitfinex-derivatives","SOLF0:USTF0",1758648300133,5.01379088,218.32,218.29,11.3203]
["bitfinex-derivatives","SOLF0:USTF0",1758648300435,5.01379088,218.31,218.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758648300735,5.01379088,218.31,218.23,71.3137]
["bitfinex-derivatives","SOLF0:USTF0",1758648301133,5.01379088,218.31,218.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758648301334,5.01379088,218.32,218.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758648301833,5.01379088,218.32,218.3,11.3201]
["bitfinex-derivatives","SOLF0:USTF0",1758648302030,5.01379088,218.32,218.3,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1758648302333,7.56,218.32,218.27,11.3207]
["bitfinex-derivatives","SOLF0:USTF0",1758648302538,7.56,218.32,218.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758648302834,7.56,218.32,218.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758648303428,7.56,218.32,218.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758648303632,12.57379088,218.33,218.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758648304034,12.57379088,218.33,218.3,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1758648304240,12.57379088,218.33,218.22,2.54640075]
["bitfinex-derivatives","SOLF0:USTF0",1758648304241,12.57379088,218.33,218.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758648304732,5.01379088,218.32,218.14,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758648304933,7.56,218.27,218.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758648305431,9.13449088,218.28,218.22,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758648305636,7.56,218.27,218.22,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758648305836,9.13449088,218.28,218.22,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758648306032,11.6807,218.28,218.22,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758648306839,11.6807,218.28,218.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758648307039,16.69449088,218.28,218.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758648307235,16.69449088,218.28,218.24,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758648307236,7.56,218.27,218.24,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758648307440,5.01379088,218.28,218.22,64.1165]
["bitfinex-derivatives","SOLF0:USTF0",1758648307641,5.01379088,218.3,218.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758648308235,5.01379088,218.3,218.2,2.54640075]
["bitfinex-derivatives","SOLF0:USTF0",1758648308739,5.01379088,218.29,218.2,2.54640075]
["bitfinex-derivatives","SOLF0:USTF0",1758648309446,7.56,218.28,218.2,2.54640075]
["bitfinex-derivatives","SOLF0:USTF0",1758648309649,12.57379088,218.28,218.2,2.54640075]
["bitfinex-derivatives","SOLF0:USTF0",1758648309946,16.69449088,218.28,218.21,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758648310342,16.69449088,218.28,218.2,2.54640075]
["bitfinex-derivatives","SOLF0:USTF0",1758648310846,16.69449088,218.28,218.22,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758648311038,11.6807,218.28,218.22,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758648311234,7.56,218.28,218.2,2.54640075]
["bitfinex-derivatives","SOLF0:USTF0",1758648311440,11.6232708,218.31,218.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648311641,7.5030708,218.31,218.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648311838,7.4,218.32,218.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648312046,12.53083927,218.3,218.26,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758648312340,3.20867093,218.29,218.26,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758648312545,10.60867093,218.28,218.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648312741,10.60867093,218.27,218.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648312944,3.20867093,218.26,218.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648313144,3.20867093,218.25,218.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648313440,13.87924294,218.31,218.21,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758648313441,10.60867093,218.24,218.21,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758648313640,3.20867093,218.23,218.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648313835,3.20867093,218.22,218.16,2.54640075]
["bitfinex-derivatives","SOLF0:USTF0",1758648314042,3.20867093,218.21,218.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648314243,3.20867093,218.2,218.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648314444,7.4,218.24,218.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648314643,3.20759356,218.23,218.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648314844,10.60759356,218.22,218.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648315045,3.20759356,218.21,218.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648315248,3.20759356,218.21,218.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648315752,3.20759356,218.21,218.14,2.54640075]
["bitfinex-derivatives","SOLF0:USTF0",1758648315753,3.20759356,218.21,218.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648315945,3.20759356,218.2,218.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648316151,3.20759356,218.19,218.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648316346,3.20759356,218.18,218.12,2.54640075]
["bitfinex-derivatives","SOLF0:USTF0",1758648316550,3.20759356,218.17,218.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648316748,3.20759356,218.16,218.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648316955,7.4,218.21,218.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648317150,3.20712189,218.2,218.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648317356,3.20712189,218.19,218.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648317556,3.20712189,218.18,218.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648317854,3.20712189,218.17,218.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648318059,7.4,218.21,218.13,71.5328]
["bitfinex-derivatives","SOLF0:USTF0",1758648318350,3.20648343,218.2,218.13,71.5328]
["bitfinex-derivatives","SOLF0:USTF0",1758648318555,3.20648343,218.19,218.18,11.5124]
["bitfinex-derivatives","SOLF0:USTF0",1758648318747,8.343e-05,218.19,218.18,11.5124]
["bitfinex-derivatives","SOLF0:USTF0",1758648319056,12.53083927,218.28,218.21,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758648319748,16.65163927,218.28,218.21,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758648319945,12.53083927,218.28,218.19,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758648320148,7.4,218.26,218.19,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758648320349,12.53083927,218.26,218.19,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758648320749,4.1213,218.25,218.17,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758648320947,9.25213927,218.25,218.17,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758648321152,7.4,218.24,218.17,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758648321354,7.4,218.24,218.16,64.1346]
["bitfinex-derivatives","SOLF0:USTF0",1758648321655,5.13083927,218.26,218.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648322250,7.4,218.27,218.19,64.1234]
["bitfinex-derivatives","SOLF0:USTF0",1758648322450,7.4,218.27,218.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648323648,7.4,218.27,218.23,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758648323849,7.19,218.28,218.23,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758648324054,5.13083927,218.29,218.23,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758648324252,12.32083927,218.28,218.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758648325758,4.121,218.27,218.21,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758648326859,12.32083927,218.28,218.18,64.1286]
["bitfinex-derivatives","SOLF0:USTF0",1758648327058,12.32083927,218.28,218.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758648327858,7.19,218.27,218.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758648328156,7.19,218.28,218.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758648328357,12.32083927,218.28,218.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758648329762,4.121,218.27,218.21,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758648332261,3.19941801,218.26,218.21,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758648332459,3.19941801,218.25,218.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758648332660,3.19941801,218.24,218.18,64.1281]
["bitfinex-derivatives","SOLF0:USTF0",1758648332860,3.19941801,218.23,218.18,64.1281]
["bitfinex-derivatives","SOLF0:USTF0",1758648333157,3.19941801,218.22,218.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758648333668,3.19865801,218.22,218.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758648334563,3.19865801,218.22,218.21,11.372]
["bitfinex-derivatives","SOLF0:USTF0",1758648334760,3.19865801,218.22,218.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758648335063,3.19865801,218.21,218.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758648335263,3.19865801,218.2,218.14,66.68710075]
["bitfinex-derivatives","SOLF0:USTF0",1758648335453,7.19,218.25,218.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758648335653,3.19832437,218.24,218.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758648335962,3.19832437,218.23,218.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758648336158,3.19832437,218.22,218.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758648336362,3.19832437,218.21,218.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758648336562,3.19832437,218.2,218.15,64.1366]
["bitfinex-derivatives","SOLF0:USTF0",1758648336765,3.19832437,218.19,218.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758648336954,7.19,218.25,218.21,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758648337159,3.19830773,218.24,218.21,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758648337366,10.38830773,218.23,218.21,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758648337561,10.38830773,218.22,218.21,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758648339474,3.19830773,218.22,218.21,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758648339969,5.13083927,218.3,218.25,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758648340158,7.19,218.29,218.25,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758648340364,5.13083927,218.3,218.25,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758648340563,7.19,218.29,218.26,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758648340763,7.19,218.29,218.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758648341365,7.19,218.29,218.24,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758648341574,7.19,218.29,218.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758648341967,4.121,218.27,218.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758648342366,11.311,218.27,218.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758648342569,11.311,218.27,218.1,72.4003]
["bitfinex-derivatives","SOLF0:USTF0",1758648342570,7.19,218.24,218.18,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1758648342970,7.19,218.24,218.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758648343172,11.3113,218.25,218.19,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758648343673,4.1215,218.24,218.19,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758648343874,7.19,218.23,218.19,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1758648344070,7.19,218.23,218.17,11.3727]
["bitfinex-derivatives","SOLF0:USTF0",1758648344971,7.19,218.23,218.15,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1758648345172,7.19,218.23,218.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758648345568,7.19,218.21,218.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758648345770,5.13083927,218.2,218.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758648345970,7.19,218.19,218.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758648346572,4.1229,218.17,218.1,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1758648346874,7.19,218.19,218.1,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1758648347076,7.19,218.19,218.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758648347779,4.1227,218.18,218.1,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1758648348376,4.1227,218.18,218.11,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1758648348579,7.19,218.19,218.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758648349879,11.3125,218.19,218.12,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1758648350273,7.19,218.19,218.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758648350472,7.19,218.19,218.15,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1758648351280,12.32083927,218.22,218.13,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1758648351676,16.44263927,218.22,218.14,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1758648352079,11.3118,218.22,218.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758648352280,7.19,218.22,218.15,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1758648353074,7.19,218.22,218.12,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1758648353276,7.19,218.22,218.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758648354284,8.78589226,218.21,218.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648354583,8.78589226,218.2,218.16,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758648354881,1.14589226,218.19,218.16,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758648355077,7.64,218.2,218.16,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758648355277,1.14588374,218.19,218.16,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758648355477,7.64,218.2,218.16,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758648355682,1.14585236,218.19,218.16,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758648355882,7.64,218.2,218.16,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758648356078,1.14586805,218.19,218.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648356282,7.64,218.17,218.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648356481,4.1227,218.18,218.09,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758648356674,1.14599495,218.17,218.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648356872,1.14599495,218.16,218.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648357074,11.7627,218.18,218.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648357284,1.14601305,218.17,218.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648357482,1.14601305,218.16,218.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648357686,11.7627,218.18,218.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648357885,1.14601305,218.17,218.11,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1758648358085,8.78601305,218.16,218.11,11.3937]
["bitfinex-derivatives","SOLF0:USTF0",1758648358284,7.64,218.16,218.11,11.3937]
["bitfinex-derivatives","SOLF0:USTF0",1758648358588,11.7629,218.17,218.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648358802,7.64,218.15,218.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648359082,1.14609448,218.14,218.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648359289,1.14609448,218.14,217.96,5.13439905]
["bitfinex-derivatives","SOLF0:USTF0",1758648359290,7.64,218.12,218.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648359480,1.14629872,218.11,218.03,8.90196169]
["bitfinex-derivatives","SOLF0:USTF0",1758648359685,7.64,218.12,218.03,8.90196169]
["bitfinex-derivatives","SOLF0:USTF0",1758648360789,7.64,218.12,218.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648360985,1.14630724,218.11,218.03,8.90196169]
["bitfinex-derivatives","SOLF0:USTF0",1758648361183,7.64,218.12,218.03,8.90196169]
["bitfinex-derivatives","SOLF0:USTF0",1758648361488,1.14629154,218.11,218.03,8.90196169]
["bitfinex-derivatives","SOLF0:USTF0",1758648361684,7.64,218.12,218.03,8.90196169]
["bitfinex-derivatives","SOLF0:USTF0",1758648361883,1.14629154,218.11,218.03,8.90196169]
["bitfinex-derivatives","SOLF0:USTF0",1758648362085,7.64,218.12,218.03,8.90196169]
["bitfinex-derivatives","SOLF0:USTF0",1758648362483,7.64,218.12,218.05,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1758648362887,21.14099563,218.12,218.05,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1758648364591,25.26479563,218.12,218.05,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1758648365093,7.64,218.11,218.07,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758648365291,7.64,218.1,218.07,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758648366482,7.64,218.1,218.04,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1758648366683,7.64,218.12,218.03,8.90196169]
["bitfinex-derivatives","SOLF0:USTF0",1758648366887,7.64,218.12,218.0,8.90196169]
["bitfinex-derivatives","SOLF0:USTF0",1758648366888,21.22208682,218.12,218.0,8.90196169]
["bitfinex-derivatives","SOLF0:USTF0",1758648367194,11.7638,218.12,218.0,8.90196169]
["bitfinex-derivatives","SOLF0:USTF0",1758648367490,7.64,218.12,218.0,8.90196169]
["bitfinex-derivatives","SOLF0:USTF0",1758648368188,7.64,218.08,218.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648368393,7.64,218.06,217.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648368692,11.765,218.06,217.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648368883,1.63196169,217.98,217.88,64.2169]
["bitfinex-derivatives","SOLF0:USTF0",1758648369084,1.63196169,217.95,217.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648369292,1.63196169,217.96,217.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648370205,1.63196169,217.96,217.9,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1758648370406,1.63196169,217.96,217.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648370799,7.64,217.97,217.85,65.85766169]
["bitfinex-derivatives","SOLF0:USTF0",1758648371004,7.64,218.02,217.94,1.63196169]
["bitfinex-derivatives","SOLF0:USTF0",1758648371198,7.64,218.02,217.94,64.1993]
["bitfinex-derivatives","SOLF0:USTF0",1758648371501,72.15196169,218.09,217.98,1.63196169]
["bitfinex-derivatives","SOLF0:USTF0",1758648371705,7.07,218.05,217.95,9.24196169]
["bitfinex-derivatives","SOLF0:USTF0",1758648372804,7.07,218.05,217.99,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1758648372998,7.07,218.05,217.95,9.24196169]
["bitfinex-derivatives","SOLF0:USTF0",1758648373601,7.07,218.05,217.95,1.63196169]
["bitfinex-derivatives","SOLF0:USTF0",1758648373903,7.07,218.02,217.9,1.63196169]
["bitfinex-derivatives","SOLF0:USTF0",1758648374305,11.1957,218.02,217.9,1.63196169]
["bitfinex-derivatives","SOLF0:USTF0",1758648374507,7.07,218.01,217.9,9.24196169]
["bitfinex-derivatives","SOLF0:USTF0",1758648374706,1.63196169,218.03,217.9,9.24196169]
["bitfinex-derivatives","SOLF0:USTF0",1758648374903,7.07,218.01,217.9,9.24196169]
["bitfinex-derivatives","SOLF0:USTF0",1758648375109,7.07,218.01,217.92,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1758648375407,7.07,218.01,217.9,9.24196169]
["bitfinex-derivatives","SOLF0:USTF0",1758648375609,1.63196169,218.03,217.93,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1758648375911,7.07,218.02,217.93,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1758648376207,7.07,218.02,217.93,1.63196169]
["bitfinex-derivatives","SOLF0:USTF0",1758648376505,7.07,218.02,217.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758648376703,7.07,218.02,217.96,1.63196169]
["bitfinex-derivatives","SOLF0:USTF0",1758648377297,7.07,218.02,217.94,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1758648377502,7.07,218.02,217.94,1.63196169]
["bitfinex-derivatives","SOLF0:USTF0",1758648378300,7.07,218.02,217.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758648378508,7.07,218.02,217.95,1.63196169]
["bitfinex-derivatives","SOLF0:USTF0",1758648378703,7.07,218.02,217.95,5.75886169]
["bitfinex-derivatives","SOLF0:USTF0",1758648378909,7.07,218.02,217.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758648379411,4.1251,218.05,217.97,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758648379608,7.07,218.06,217.95,1.63196169]
["bitfinex-derivatives","SOLF0:USTF0",1758648380307,11.1948,218.06,217.97,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1758648380506,7.07,218.06,217.97,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1758648380806,7.07,218.06,217.95,1.63196169]
["bitfinex-derivatives","SOLF0:USTF0",1758648381012,7.07,218.06,218.01,9.24196169]
["bitfinex-derivatives","SOLF0:USTF0",1758648381408,7.07,218.07,218.01,1.63196169]
["bitfinex-derivatives","SOLF0:USTF0",1758648381609,7.07,218.07,217.98,1.63196169]
["bitfinex-derivatives","SOLF0:USTF0",1758648381912,7.07,218.04,217.96,13.36856169]
["bitfinex-derivatives","SOLF0:USTF0",1758648382610,7.07,218.04,217.97,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1758648383415,7.07,218.04,217.97,5.75826169]
["bitfinex-derivatives","SOLF0:USTF0",1758648384214,7.98264007,218.08,218.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758648384425,7.29,218.08,218.03,1.63196169]
["bitfinex-derivatives","SOLF0:USTF0",1758648384612,7.29,218.08,218.03,8.62196169]
["bitfinex-derivatives","SOLF0:USTF0",1758648384808,7.29,218.08,218.03,12.74736169]
["bitfinex-derivatives","SOLF0:USTF0",1758648385010,7.29,218.08,218.03,1.63196169]
["bitfinex-derivatives","SOLF0:USTF0",1758648385208,21.2305237,218.12,218.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758648385711,21.2305237,218.12,218.06,1.63196169]
["bitfinex-derivatives","SOLF0:USTF0",1758648385912,7.29,218.12,218.06,1.63196169]
["bitfinex-derivatives","SOLF0:USTF0",1758648386216,7.29,218.12,218.06,5.75666169]
["bitfinex-derivatives","SOLF0:USTF0",1758648386515,346.58,218.14,218.06,1.63196169]
["bitfinex-derivatives","SOLF0:USTF0",1758648386722,346.58,218.14,218.1,11.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758648387211,126.5928,218.17,218.1,11.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758648387412,1.14625879,218.16,218.1,11.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758648387612,126.5928,218.17,218.1,11.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758648387914,5.07709346,218.23,218.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758648388114,123.61606896,218.22,218.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758648388411,1.14606896,218.21,218.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758648388616,1.14606896,218.2,218.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758648388816,1.14606896,218.19,218.13,11.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758648389016,4.122,218.21,218.13,11.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758648389214,1.14606905,218.2,218.13,11.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758648389408,4.122,218.21,218.13,11.1133]
["bitfinex-derivatives","SOLF0:USTF0",1758648389611,8.43599729,218.2,218.16,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758648389817,115.16,218.23,218.16,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1758648390716,115.16,218.23,218.17,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1758648390914,7.29,218.29,218.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758648391220,1.14565429,218.28,218.17,68.31338892]
["bitfinex-derivatives","SOLF0:USTF0",1758648391422,8.08774431,218.29,218.21,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1758648391722,1.14562334,218.28,218.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758648391916,8.08774431,218.29,218.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758648392224,1.14562361,218.28,218.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758648392421,8.08774431,218.29,218.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758648392616,8.08774431,218.29,218.22,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758648392810,8.08774431,218.29,218.22,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758648393823,7.29,218.34,218.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758648394212,8.08752492,218.34,218.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758648394418,4.1198,218.33,218.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758648394620,64.0912,218.31,218.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758648394922,4.1209,218.27,218.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758648395215,71.3935,218.27,218.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758648395416,7.29,218.25,218.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758648396617,4.1219,218.22,218.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758648396819,7.29,218.23,218.12,4.18138892]
["bitfinex-derivatives","SOLF0:USTF0",1758648397018,7.29,218.23,218.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758648397415,4.1222,218.2,218.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758648397817,7.29,218.23,218.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758648398823,7.29,218.23,218.08,64.158]
["bitfinex-derivatives","SOLF0:USTF0",1758648398824,11.4118,218.23,218.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758648399523,11.4118,218.23,218.14,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1758648400524,4.122,218.21,218.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758648401629,4.1224,218.19,218.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758648403030,4.1227,218.17,218.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758648403822,7.29,218.18,218.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758648404125,4.1223,218.2,218.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758648404724,56.92,218.21,218.08,64.1578]
["bitfinex-derivatives","SOLF0:USTF0",1758648404922,56.92,218.21,218.07,4.18138892]
["bitfinex-derivatives","SOLF0:USTF0",1758648404923,56.92,218.21,218.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758648405123,7.29,218.2,218.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758648407023,71.4228,218.17,218.04,11.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758648407230,7.29,218.16,218.04,11.1151]
["bitfinex-derivatives","SOLF0:USTF0",1758648407431,7.29,218.16,218.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758648408923,7.29,218.16,218.05,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1758648409132,7.29,218.16,218.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758648409432,7.29,218.1,218.01,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758648410229,7.29,218.1,218.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758648410230,11.4142,218.1,218.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758648411226,11.4142,218.1,218.01,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1758648411227,7.29,218.1,218.01,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1758648412932,7.29,218.1,218.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758648413120,76.34,218.13,218.02,64.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758648413324,7.11,218.15,218.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758648413528,7.11,218.15,218.08,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1758648413925,7.11,218.15,218.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758648414527,7.11,218.15,218.09,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758648414724,7.11,218.15,218.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758648414928,11.2333,218.15,218.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758648415128,7.11,218.15,218.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758648415830,7.11,218.19,218.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758648416924,7.11,218.19,218.11,11.6937]
["bitfinex-derivatives","SOLF0:USTF0",1758648417735,7.11,218.19,218.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758648417938,4.1218,218.22,218.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758648418236,4.1218,218.22,218.15,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1758648418930,353.67,218.23,218.16,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758648419134,353.67,218.23,218.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758648420036,353.67,218.23,218.16,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758648420841,115.06,218.28,218.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758648421038,1.14579743,218.27,218.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758648421336,7.11,218.29,218.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758648421530,1.14572516,218.28,218.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758648421726,64.51,218.29,218.21,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758648421939,1.14563104,218.28,218.21,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758648422143,64.51,218.29,218.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758648422329,1.14564672,218.28,218.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758648422534,1.14569379,218.27,218.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758648422836,64.51,218.29,218.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758648423037,1.14566241,218.28,218.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758648423229,64.51,218.29,218.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758648423434,1.14566241,218.28,218.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758648423632,7.11,218.31,218.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758648423826,1.14559662,218.3,218.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758648424133,7.11,218.31,218.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758648424336,0.79752492,218.34,218.23,64.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758648424337,1.14556525,218.3,218.23,64.1138]
["bitfinex-derivatives","SOLF0:USTF0",1758648424537,5.07709346,218.37,218.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758648424735,1.14524519,218.36,218.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758648424935,7.11,218.39,218.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758648425127,1.14522197,218.38,218.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758648425328,11.2288,218.39,218.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758648425636,1.14507896,218.38,218.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758648425837,8.39507896,218.37,218.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758648426032,1.14507896,218.36,218.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758648426233,7.25,218.34,218.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648426442,1.14507896,218.33,218.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648426633,4.1202,218.31,218.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648427840,107.7,218.34,218.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648427841,4.1205,218.29,218.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648428044,7.25,218.3,218.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648428241,1.14533561,218.29,218.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648428437,1.14536965,218.28,218.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648428635,8.39536965,218.27,218.16,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758648428836,1.14536965,218.26,218.16,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1758648429036,1.14536965,218.26,218.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648429845,1.14536965,218.26,218.18,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1758648430038,1.14536965,218.26,218.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648430240,7.25,218.25,218.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648430441,1.14536965,218.24,218.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648430742,4.1216,218.23,218.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648430939,1.14536965,218.22,218.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648431244,1.14536965,218.22,218.11,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1758648431441,1.14536965,218.22,218.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648432842,1.14536965,218.22,218.14,64.1404]
["bitfinex-derivatives","SOLF0:USTF0",1758648433146,7.25,218.29,218.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648433346,4.1209,218.27,218.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648433547,1.14567086,218.26,218.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648433746,1.14567086,218.25,218.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648433958,1.14567086,218.24,218.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648434137,7.25,218.29,218.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648434341,1.14563902,218.28,218.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648434539,1.14563902,218.27,218.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648434741,1.14563902,218.26,218.18,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1758648435040,1.14563902,218.25,218.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648435239,1.14563902,218.24,218.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648435435,11.3707,218.29,218.2,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758648435645,1.14563902,218.28,218.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648435853,1.14563902,218.27,218.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648436045,1.14563902,218.26,218.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648436246,7.25,218.29,218.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648436441,1.14563902,218.28,218.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648436751,1.14563902,218.28,218.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648436752,7.25,218.23,218.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648436952,1.14563902,218.22,218.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648437245,7.25,218.27,218.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648437549,1.14579505,218.26,218.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648437845,7.25,218.27,218.21,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758648438053,7.25,218.27,218.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648438444,7.25,218.27,218.16,64.1347]
["bitfinex-derivatives","SOLF0:USTF0",1758648438742,7.25,218.27,218.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648439049,1.14566932,218.26,218.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648439348,7.25,218.25,218.17,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758648440049,7.25,218.25,218.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648440945,7.25,218.25,218.18,11.7925]
["bitfinex-derivatives","SOLF0:USTF0",1758648441144,7.25,218.25,218.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648441353,11.3703,218.31,218.22,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758648441545,11.3703,218.31,218.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648441745,7.25,218.31,218.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648441947,4.1197,218.33,218.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648442252,1.14537859,218.32,218.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648442447,4.1197,218.33,218.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648442646,1.14537859,218.32,218.25,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758648442851,64.0943,218.3,218.16,2.54601172]
["bitfinex-derivatives","SOLF0:USTF0",1758648443150,71.4015,218.28,218.13,10.21601172]
["bitfinex-derivatives","SOLF0:USTF0",1758648443445,4.1215,218.24,218.13,10.21601172]
["bitfinex-derivatives","SOLF0:USTF0",1758648443849,4.1211,218.26,218.16,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758648444050,4.1211,218.26,218.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648444551,4.1216,218.23,218.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648445253,4.1216,218.23,218.15,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758648445448,7.3,218.24,218.15,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758648446254,4.1218,218.23,218.15,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758648446943,4.1219,218.22,218.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648447549,11.4214,218.24,218.15,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1758648447952,7.3,218.24,218.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648448149,7.3,218.24,218.14,11.5931]
["bitfinex-derivatives","SOLF0:USTF0",1758648448150,4.122,218.21,218.14,11.5931]
["bitfinex-derivatives","SOLF0:USTF0",1758648448348,7.3,218.24,218.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648448750,7.3,218.24,218.16,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758648449054,7.3,218.24,218.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648449245,7.3,218.3,218.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648449445,7.3,218.3,218.23,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758648450052,7.3,218.3,218.24,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758648450454,7.3,218.3,218.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648450655,11.4205,218.3,218.22,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758648450854,7.3,218.3,218.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648451555,7.3,218.3,218.23,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758648451957,7.3,218.3,218.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648452156,4.1206,218.29,218.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648452658,7.3,218.29,218.17,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1758648453553,7.3,218.29,218.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648453856,7.3,218.29,218.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648454055,4.121,218.27,218.19,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758648454954,7.3,218.33,218.21,64.1202]
["bitfinex-derivatives","SOLF0:USTF0",1758648455153,7.3,218.33,218.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648455352,1.14538942,218.32,218.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648455555,7.3,218.33,218.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648455758,1.1453894,218.32,218.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648455951,7.3,218.33,218.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648456152,346.44,218.35,218.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648456456,1.14534565,218.34,218.27,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758648456657,1.14534565,218.33,218.27,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758648456856,1.14534565,218.32,218.27,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758648457053,4.1197,218.34,218.27,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758648457257,1.14534556,218.33,218.27,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758648457554,1.14534556,218.32,218.27,11.5907]
["bitfinex-derivatives","SOLF0:USTF0",1758648457753,4.1197,218.34,218.27,11.5907]
["bitfinex-derivatives","SOLF0:USTF0",1758648457955,5.26524556,218.33,218.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648458152,1.14534556,218.32,218.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648458356,4.1199,218.33,218.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648458557,1.14534574,218.32,218.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648458763,8.44534616,218.31,218.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648458961,7.3,218.31,218.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648459762,7.3,218.31,218.25,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1758648460261,1.14537727,218.3,218.25,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1758648460459,7.3,218.31,218.25,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1758648462351,7.3,218.31,218.25,11.591]
["bitfinex-derivatives","SOLF0:USTF0",1758648462551,7.3,218.31,218.26,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758648463868,5.09020374,218.35,218.29,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1758648464070,1.14522615,218.34,218.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648464361,8.43268434,218.4,218.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648464362,1.14522615,218.33,218.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648464558,5.09020374,218.39,218.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648464758,1.14509251,218.38,218.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648464958,1.14509251,218.37,218.31,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758648465259,4.1188,218.38,218.31,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758648465260,8.44509251,218.36,218.31,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758648465461,7.3,218.36,218.31,11.5899]
["bitfinex-derivatives","SOLF0:USTF0",1758648465656,8.44505494,218.35,218.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648465857,1.14505494,218.34,218.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648466666,122.24,218.33,218.16,64.133]
["bitfinex-derivatives","SOLF0:USTF0",1758648466866,8.44505494,218.32,218.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648467157,8.44505494,218.32,218.23,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758648467158,1.14505494,218.31,218.23,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758648467663,1.14505494,218.31,218.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648467861,1.14505494,218.31,218.22,11.5918]
["bitfinex-derivatives","SOLF0:USTF0",1758648468462,4.1204,218.3,218.23,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1758648468962,7.3,218.32,218.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648469159,1.14529304,218.31,218.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648469366,119.0598,218.33,218.27,11.5907]
["bitfinex-derivatives","SOLF0:USTF0",1758648469564,1.14526703,218.32,218.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648469754,114.94,218.33,218.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648469959,8.44526693,218.32,218.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648470159,7.3,218.32,218.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648470359,4.12,218.32,218.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648470563,122.24,218.33,218.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648470761,1.14527581,218.32,218.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648470969,1.14527581,218.31,218.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648471164,122.24,218.33,218.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648471363,1.1453162,218.32,218.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648471558,4.1206,218.29,218.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648471763,122.24,218.33,218.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648471965,1.1453248,218.32,218.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648472270,122.24,218.33,218.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648472271,1.1453248,218.31,218.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648472471,4.1206,218.29,218.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648473069,11.4008,218.28,218.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758648473368,7.28,218.27,218.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758648473571,7.28,218.27,218.21,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758648473766,7.28,218.27,218.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758648474863,7.28,218.25,218.15,11.843]
["bitfinex-derivatives","SOLF0:USTF0",1758648475164,1.1454799,218.24,218.15,11.843]
["bitfinex-derivatives","SOLF0:USTF0",1758648475473,1.1454799,218.24,218.17,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758648475671,1.1454799,218.24,218.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758648475865,7.28,218.25,218.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758648476065,1.14565191,218.24,218.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758648476268,7.28,218.25,218.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758648476468,1.1456518,218.24,218.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758648476668,7.28,218.25,218.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758648476869,5.2672518,218.24,218.15,11.8431]
["bitfinex-derivatives","SOLF0:USTF0",1758648477076,1.14566032,218.23,218.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758648477266,7.28,218.22,218.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758648478966,11.4018,218.22,218.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758648479362,11.4018,218.22,218.15,11.8431]
["bitfinex-derivatives","SOLF0:USTF0",1758648479669,7.28,218.22,218.15,11.8431]
["bitfinex-derivatives","SOLF0:USTF0",1758648480265,5.09020374,218.27,218.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758648480470,100.22573537,218.26,218.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758648480676,1.14573537,218.25,218.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758648480973,1.14573537,218.24,218.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758648481272,122.22,218.26,218.16,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758648481477,7.28,218.24,218.16,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1758648481671,1.14572651,218.23,218.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758648483069,7.28,218.24,218.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758648483275,1.14573556,218.23,218.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758648483468,1.14573556,218.22,218.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758648483776,7.28,218.24,218.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758648483974,1.14578417,218.23,218.11,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1758648484278,7.28,218.19,218.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758648484475,1.14578417,218.18,218.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758648484773,122.22,218.19,218.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758648484980,7.28,218.19,218.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758648485473,7.28,218.19,218.12,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1758648485676,7.28,218.16,218.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758648485880,7.28,218.14,218.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758648486172,5.26960489,218.13,218.04,11.845]
["bitfinex-derivatives","SOLF0:USTF0",1758648486380,4.1236,218.13,218.04,11.845]
["bitfinex-derivatives","SOLF0:USTF0",1758648487274,4.1239,218.11,218.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758648487479,4.1239,218.11,217.97,4.18271986]
["bitfinex-derivatives","SOLF0:USTF0",1758648487480,7.28,218.13,217.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758648487682,1.14641923,218.12,217.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758648487976,7.28,218.13,217.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758648488179,1.14639643,218.12,217.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758648488373,7.28,218.13,217.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758648488674,1.14639643,218.12,218.02,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1758648488880,7.28,218.13,218.02,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1758648489079,114.96,218.12,218.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758648489378,11.4041,218.1,218.01,11.8456]
["bitfinex-derivatives","SOLF0:USTF0",1758648489579,114.96,218.14,218.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758648489775,7.28,218.13,218.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758648490776,7.28,218.13,218.04,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1758648490970,7.28,218.13,218.02,64.176]
["bitfinex-derivatives","SOLF0:USTF0",1758648491176,7.28,218.13,218.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648491777,11.4037,218.13,218.04,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1758648492686,30.02,218.14,217.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648492687,71.7414,218.11,217.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648493684,7.59,218.08,217.98,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1758648493879,7.59,218.08,217.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648494086,7.59,218.08,218.01,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1758648494389,7.59,218.08,218.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648494889,7.59,218.08,217.98,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1758648495087,7.59,218.08,217.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648495585,11.7157,218.02,217.95,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1758648495888,11.7157,218.02,217.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648496084,11.7157,218.02,217.93,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1758648496284,11.7157,218.02,217.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648497793,11.7157,218.02,217.94,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1758648497989,7.59,218.02,217.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648498282,7.59,218.02,217.92,64.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758648499292,110.38,218.09,217.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648499483,7.59,218.08,217.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648499680,7.59,218.08,218.02,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1758648501791,7.59,218.08,218.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648502695,4.1247,218.07,217.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648503792,4.1247,218.07,217.99,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1758648504886,11.605,218.06,217.99,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1758648505489,11.605,218.06,217.97,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758648505691,7.48,218.03,217.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648505890,7.48,218.03,217.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648506091,7.48,218.03,217.96,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1758648506293,7.48,218.03,217.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648506493,7.48,218.03,217.99,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1758648506695,11.6047,218.07,217.99,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1758648507693,4.1251,218.05,217.99,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1758648511301,11.6051,218.05,217.96,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1758648511798,11.6051,218.05,217.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648511999,7.48,218.05,217.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648512497,7.48,218.02,217.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648512799,3.17505486,218.01,217.93,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1758648513293,3.17505486,218.01,217.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648513895,3.17505486,218.01,217.92,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1758648514087,7.48,218.0,217.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648514800,4.1264,217.98,217.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648515591,4.1264,217.98,217.89,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1758648515795,4.1267,217.96,217.89,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1758648515995,7.48,217.98,217.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648516199,7.48,217.98,217.92,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1758648518201,7.48,217.98,217.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648519200,11.6065,217.98,217.92,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1758648520300,3.18362669,217.97,217.92,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1758648520499,7.48,217.97,217.92,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1758648520699,4.1258,218.01,217.94,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1758648521002,4.3306774,218.0,217.94,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1758648521202,11.8106774,217.99,217.94,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1758648521402,7.48,217.97,217.94,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1758648521594,7.48,218.03,217.95,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1758648521904,4.33160363,218.02,217.95,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1758648522204,4.33160363,218.01,217.95,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1758648522400,7.48,217.99,217.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648522601,3.18472756,217.98,217.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648522803,3.18472756,217.98,217.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648523006,7.48,218.01,217.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648523304,4.33316325,218.0,217.95,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1758648523505,3.18625565,217.99,217.95,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1758648523702,7.48,218.06,217.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648523905,4.1255,218.03,217.94,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1758648524200,7.48,218.01,217.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648524406,4.33434403,218.0,217.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648524606,4.33445594,217.99,217.92,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758648524906,3.18757996,217.98,217.92,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758648525094,7.31407996,217.98,217.92,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758648525294,4.1265,217.98,217.9,13.1326213]
["bitfinex-derivatives","SOLF0:USTF0",1758648525700,7.48,217.99,217.9,13.1326213]
["bitfinex-derivatives","SOLF0:USTF0",1758648525902,5.97000296,217.98,217.9,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1758648526102,3.18824235,217.97,217.9,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1758648527003,1.6348213,217.94,217.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648527308,3.18824235,217.93,217.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648527809,4.1276,217.92,217.85,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1758648528008,3.19130183,217.91,217.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648528210,7.48,217.93,217.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648528508,4.34025712,217.92,217.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648528809,3.19306707,217.91,217.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648529007,13.69635296,217.92,217.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648529308,3.19496517,217.91,217.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648529510,3.19496517,217.9,217.84,13.1337213]
["bitfinex-derivatives","SOLF0:USTF0",1758648529709,11.6073,217.93,217.84,13.1337213]
["bitfinex-derivatives","SOLF0:USTF0",1758648530002,4.34270137,217.92,217.84,9.0048213]
["bitfinex-derivatives","SOLF0:USTF0",1758648530209,3.19547995,217.91,217.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648530401,3.19547995,217.9,217.84,9.0048213]
["bitfinex-derivatives","SOLF0:USTF0",1758648530602,4.127,217.95,217.87,1.6348213]
["bitfinex-derivatives","SOLF0:USTF0",1758648530803,4.34417036,217.94,217.87,9.0048213]
["bitfinex-derivatives","SOLF0:USTF0",1758648531002,3.19695365,217.93,217.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648531199,7.48,217.97,217.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648531401,4.34477871,217.96,217.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648531600,3.19770943,217.95,217.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648531813,3.19770943,217.94,217.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648532012,4.1265,217.98,217.91,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1758648532213,4.34547443,217.97,217.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648532512,3.19844513,217.96,217.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648532713,3.19844513,217.95,217.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648532919,7.48,217.99,217.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648532920,3.19844513,217.98,217.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648533207,3.19858775,217.97,217.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758648533414,359.39020374,218.04,217.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758648533415,354.3,218.04,217.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758648533610,4.34602207,218.03,217.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758648533811,8.47172207,218.02,217.95,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1758648534003,4.34602207,218.01,217.95,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1758648534211,4.34602207,218.0,217.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758648534410,4.34602207,217.99,217.93,1.6348213]
["bitfinex-derivatives","SOLF0:USTF0",1758648534614,4.34602207,217.98,217.93,8.7548213]
["bitfinex-derivatives","SOLF0:USTF0",1758648534813,3.1991457,217.97,217.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758648535010,7.08,218.01,217.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758648535212,4.34754481,218.0,217.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758648535411,4.34754481,217.99,217.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758648535607,11.42754481,217.98,217.91,1.6348213]
["bitfinex-derivatives","SOLF0:USTF0",1758648535914,4.34754481,217.97,217.91,1.6348213]
["bitfinex-derivatives","SOLF0:USTF0",1758648536114,4.34754481,217.96,217.9,11.2478]
["bitfinex-derivatives","SOLF0:USTF0",1758648536414,3.20066844,217.95,217.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758648536710,7.32766844,217.95,217.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758648536921,3.20066844,217.94,217.88,5.7629213]
["bitfinex-derivatives","SOLF0:USTF0",1758648537112,3.20066844,217.94,217.88,12.8829213]
["bitfinex-derivatives","SOLF0:USTF0",1758648537312,3.20066844,217.94,217.88,8.7548213]
["bitfinex-derivatives","SOLF0:USTF0",1758648538511,3.20066844,217.94,217.88,12.8829213]
["bitfinex-derivatives","SOLF0:USTF0",1758648539213,7.32786844,217.94,217.88,8.7548213]
["bitfinex-derivatives","SOLF0:USTF0",1758648539515,3.20066844,217.93,217.86,12.8834213]
["bitfinex-derivatives","SOLF0:USTF0",1758648539818,7.08,217.98,217.86,12.8834213]
["bitfinex-derivatives","SOLF0:USTF0",1758648540013,4.1269,217.95,217.86,12.8834213]
["bitfinex-derivatives","SOLF0:USTF0",1758648540213,4.35041276,217.94,217.87,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1758648540418,3.20333467,217.93,217.87,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1758648540618,4.1269,217.95,217.87,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1758648540817,8.47803518,217.94,217.87,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1758648541010,4.35073518,217.93,217.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758648541215,3.20365709,217.92,217.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758648541415,3.20365709,217.91,217.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758648541618,7.08,217.9,217.83,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1758648541912,7.08,217.9,217.83,11.2491]
["bitfinex-derivatives","SOLF0:USTF0",1758648542314,11.208,217.9,217.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758648542515,7.08,217.96,217.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758648542709,4.36407959,217.95,217.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758648542914,4.36407959,217.94,217.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758648543110,4.36407959,217.93,217.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758648543319,11.44407959,217.92,217.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758648543521,3.21684816,217.91,217.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758648543716,7.08,217.96,217.84,2.55522624]
["bitfinex-derivatives","SOLF0:USTF0",1758648543913,4.36376671,217.95,217.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758648544114,4.36376671,217.94,217.88,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1758648544315,3.21658406,217.93,217.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758648544520,7.08,217.96,217.88,11.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758648544723,4.3635226,217.95,217.9,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1758648544923,3.21644364,217.94,217.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758648546112,3.21644364,217.94,217.85,64.2257]
["bitfinex-derivatives","SOLF0:USTF0",1758648546317,11.2062,217.99,217.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758648546522,4.36531487,217.98,217.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758648546724,4.36531487,217.97,217.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758648546922,4.36531487,217.96,217.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758648547114,3.21830203,217.95,217.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758648547318,7.08,217.99,217.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758648547519,4.36691025,217.98,217.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758648547720,4.36691025,217.97,217.91,64.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758648548016,7.08,218.02,217.92,64.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758648548221,4.36707427,218.01,217.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758648548422,4.36707427,218.0,217.96,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1758648548618,4.36707427,217.99,217.96,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1758648548824,4.36707427,217.98,217.96,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758648549024,3.22019649,217.97,217.96,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758648549324,3.22019649,217.99,217.96,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758648549525,4.36704272,217.98,217.96,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758648549721,3.22019649,217.97,217.96,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758648550026,358.99020374,218.04,217.96,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758648550027,7.34569649,218.03,217.96,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758648550223,4.36704263,218.02,217.96,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758648550422,11.44704263,218.01,217.96,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758648550729,4.36704263,218.0,217.96,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758648550923,4.36704263,217.99,217.96,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758648551227,4.36704263,217.98,217.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758648551422,12.28020374,218.07,217.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758648551626,1.14667801,218.06,217.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758648551817,1.14667801,218.05,217.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758648552021,1.14667801,218.04,217.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758648552217,1.14667801,218.03,217.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758648552423,1.14667801,218.02,217.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758648552618,1.14667801,218.01,217.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758648552926,4.1252,218.05,217.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758648553126,1.14674016,218.04,217.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758648553325,1.14674016,218.03,217.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758648553520,1.14674016,218.02,217.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758648553720,1.14674016,218.01,217.97,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1758648553921,7.19,218.07,217.97,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1758648554127,1.14673163,218.06,217.97,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1758648554329,1.14673163,218.05,217.97,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1758648554522,1.14673163,218.04,217.97,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1758648554728,1.14673163,218.03,217.97,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1758648554925,1.14673163,218.02,217.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758648555231,7.19,218.07,217.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758648555423,1.14673163,218.06,217.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758648555623,1.14673163,218.05,217.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758648555821,1.14673163,218.04,217.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758648556021,1.14673163,218.03,217.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758648556226,4.1248,218.07,217.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758648556426,1.14664203,218.06,217.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758648556627,1.14664203,218.05,217.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758648556826,1.14664203,218.04,217.99,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758648557027,1.14664203,218.03,217.98,2.55522624]
["bitfinex-derivatives","SOLF0:USTF0",1758648557231,7.19,218.08,217.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758648557437,1.14660871,218.07,217.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758648557631,1.14660871,218.06,217.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758648557938,1.14660871,218.05,218.0,64.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758648558239,122.19,218.12,218.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758648558433,1.1465197,218.11,218.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758648558635,1.1465197,218.1,218.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758648558836,1.1465197,218.09,218.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758648559138,1.1465197,218.08,218.02,66.73162624]
["bitfinex-derivatives","SOLF0:USTF0",1758648559336,5.09020374,218.16,218.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758648559638,1.14630944,218.15,218.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758648559838,7.19,218.17,218.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758648559839,1.14630944,218.14,218.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758648560035,1.14630944,218.13,218.07,64.1603]
["bitfinex-derivatives","SOLF0:USTF0",1758648560232,13.72274215,218.2,218.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758648560437,1.14618238,218.19,218.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758648560637,1.14618238,218.18,218.12,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1758648560837,1.14618238,218.17,218.12,11.4437]
["bitfinex-derivatives","SOLF0:USTF0",1758648561039,1.14618238,218.16,218.12,11.4437]
["bitfinex-derivatives","SOLF0:USTF0",1758648561237,1.14618238,218.15,218.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758648561544,7.19,218.21,218.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758648561742,1.14609335,218.2,218.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758648561933,1.14609335,218.19,218.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758648562129,1.14609335,218.18,218.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758648562336,1.14609335,218.17,218.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758648562540,7.19,218.21,218.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758648562735,1.14610232,218.2,218.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758648562936,1.14610232,218.19,218.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758648563135,1.14610232,218.18,218.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648563335,7.19,218.21,218.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648563535,8.45981351,218.2,218.11,11.6137]
["bitfinex-derivatives","SOLF0:USTF0",1758648563737,4.33761351,218.19,218.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648563941,4.1229,218.17,218.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648564140,10.56151143,218.16,218.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648564343,10.56151143,218.15,218.05,32.91522624]
["bitfinex-derivatives","SOLF0:USTF0",1758648564638,7.31481143,218.14,218.06,11.6146]
["bitfinex-derivatives","SOLF0:USTF0",1758648564838,3.19151143,218.13,218.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648565035,3.19151143,218.12,218.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648565335,7.37,218.15,218.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648565537,4.33608486,218.14,218.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648565738,3.18975841,218.13,218.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648566044,3.18975841,218.12,218.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648566243,7.37,218.15,218.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648566545,4.33531594,218.14,218.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648566745,3.1889896,218.13,218.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648566941,3.1889896,218.12,218.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648567245,7.37,218.15,218.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648567440,3.18814841,218.14,218.08,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1758648567743,3.18790005,218.13,218.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648567943,7.37,218.11,218.01,10.04522624]
["bitfinex-derivatives","SOLF0:USTF0",1758648568143,7.37,218.11,218.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648568841,69.21740374,218.19,218.02,71.6657]
["bitfinex-derivatives","SOLF0:USTF0",1758648569047,11.70371188,218.18,218.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648569245,4.33371188,218.17,218.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648569547,3.1873369,218.16,218.1,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1758648569745,3.1873369,218.15,218.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648569954,7.37,218.18,218.11,11.6137]
["bitfinex-derivatives","SOLF0:USTF0",1758648570134,4.33314424,218.17,218.11,11.6137]
["bitfinex-derivatives","SOLF0:USTF0",1758648570340,3.186953,218.16,218.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648570539,3.186953,218.15,218.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648570743,7.37,218.18,218.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648571045,3.18553334,218.17,218.11,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1758648571352,3.18553334,218.16,218.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648571551,7.37,218.18,218.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648571740,3.18472091,218.17,218.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648571941,3.18472091,218.16,218.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648572141,7.37,218.18,218.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648572341,3.18416481,218.17,218.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648572644,7.37,218.18,218.1,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1758648573250,11.4927,218.18,218.1,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1758648573446,1.14617395,218.17,218.1,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1758648573649,7.37,218.18,218.1,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1758648573852,4.1229,218.16,218.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648574046,7.37,218.18,218.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648574349,7.37,218.16,218.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648574550,1.14626161,218.15,218.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648575042,7.37,218.16,218.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648575242,1.1462777,218.15,218.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648575443,7.37,218.16,218.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648575644,1.14630922,218.15,218.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648575844,4.1235,218.14,218.06,11.6147]
["bitfinex-derivatives","SOLF0:USTF0",1758648576146,7.37,218.17,218.06,11.6147]
["bitfinex-derivatives","SOLF0:USTF0",1758648576447,11.4932,218.15,218.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648577751,11.4932,218.15,218.08,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1758648578053,11.4932,218.15,218.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648578546,7.37,218.15,218.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648578751,4.1234,218.14,218.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648579351,4.1234,218.14,218.07,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1758648580351,4.1236,218.13,218.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648580552,7.37,218.15,218.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648580749,1.14634347,218.14,218.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648580950,1.14634347,218.13,218.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648581151,7.37,218.15,218.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648581350,1.14637504,218.14,218.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648581654,1.14637504,218.13,218.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648581842,4.1238,218.12,218.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648582354,4.1243,218.09,218.03,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1758648583049,4.1242,218.1,218.03,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1758648583454,4.1245,218.08,218.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648583650,7.37,218.12,218.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648583854,7.37,218.1,218.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648584254,7.37,218.08,217.98,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1758648585350,64.1511,218.11,217.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648585351,4.1254,218.03,217.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648586758,4.1254,218.03,217.96,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1758648587248,4.1257,218.02,217.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648588158,7.37,218.05,217.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648588454,7.37,218.03,217.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648588858,64.1662,218.06,217.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648588859,4.1261,218.0,217.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648589160,7.37,218.0,217.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648591858,11.4961,218.0,217.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648593061,7.37,218.0,217.89,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1758648593264,1.1469789,217.99,217.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648593456,1.1469789,217.98,217.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648593658,7.37,218.0,217.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648593855,1.14698868,217.99,217.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648594061,1.14698868,217.98,217.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648594262,7.37,218.0,217.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648594461,1.14698896,217.99,217.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648594663,4.1265,217.98,217.9,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1758648594861,7.33,217.97,217.9,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1758648596263,7.33,217.97,217.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758648596450,7.33,217.95,217.85,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1758648597464,4.1272,217.94,217.86,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1758648597663,7.33,217.95,217.85,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1758648598167,7.33,217.95,217.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758648599768,4.1278,217.91,217.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758648599972,71.5284,217.95,217.82,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1758648600163,65.34731787,217.94,217.82,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1758648600362,64.2122,217.9,217.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758648600562,1.63715394,217.85,217.75,8.76715394]
["bitfinex-derivatives","SOLF0:USTF0",1758648600765,7.33,217.84,217.75,8.76715394]
["bitfinex-derivatives","SOLF0:USTF0",1758648601163,7.33,217.84,217.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758648601560,7.33,217.84,217.68,64.2764]
["bitfinex-derivatives","SOLF0:USTF0",1758648601561,1.63715394,217.76,217.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758648601762,7.33,217.75,217.64,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1758648601963,4.1309,217.74,217.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758648602268,1.63715394,217.71,217.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758648602464,7.33,217.7,217.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758648603067,1.63715394,217.69,217.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758648603370,22.83295783,217.7,217.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758648603872,7.33,217.7,217.64,1.63715394]
["bitfinex-derivatives","SOLF0:USTF0",1758648604269,7.33,217.7,217.61,1.63715394]
["bitfinex-derivatives","SOLF0:USTF0",1758648605073,1.63715394,217.79,217.67,1.63715394]
["bitfinex-derivatives","SOLF0:USTF0",1758648605371,7.33,217.78,217.73,1.63715394]
["bitfinex-derivatives","SOLF0:USTF0",1758648605762,7.33,217.77,217.7,8.76715394]
["bitfinex-derivatives","SOLF0:USTF0",1758648606174,116.85715394,217.82,217.73,1.63715394]
["bitfinex-derivatives","SOLF0:USTF0",1758648606175,7.33,217.81,217.73,1.63715394]
["bitfinex-derivatives","SOLF0:USTF0",1758648606580,7.33,217.81,217.72,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1758648607269,7.33,217.81,217.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758648607974,7.33,217.81,217.73,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1758648608570,7.33,217.81,217.7,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1758648608871,7.33,217.81,217.71,64.2677]
["bitfinex-derivatives","SOLF0:USTF0",1758648609075,7.33,217.81,217.73,71.3913]
["bitfinex-derivatives","SOLF0:USTF0",1758648609270,346.86,217.83,217.73,71.3913]
["bitfinex-derivatives","SOLF0:USTF0",1758648609569,7.33,217.84,217.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758648609770,7.33,217.82,217.66,71.4114]
["bitfinex-derivatives","SOLF0:USTF0",1758648609970,7.33,217.8,217.69,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1758648610169,7.33,217.8,217.67,64.2796]
["bitfinex-derivatives","SOLF0:USTF0",1758648610170,7.33,217.8,217.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758648610370,7.33,217.8,217.7,64.2706]
["bitfinex-derivatives","SOLF0:USTF0",1758648610571,7.33,217.8,217.75,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758648610974,7.33,217.8,217.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758648611174,7.33,217.8,217.74,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1758648611378,7.33,217.8,217.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758648611679,7.48,217.8,217.67,64.2796]
["bitfinex-derivatives","SOLF0:USTF0",1758648611878,7.48,217.8,217.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758648612469,7.48,217.8,217.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758648612674,7.48,217.8,217.66,64.2825]
["bitfinex-derivatives","SOLF0:USTF0",1758648612877,7.48,217.8,217.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758648613476,7.48,217.8,217.7,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1758648613875,7.48,217.8,217.69,64.2738]
["bitfinex-derivatives","SOLF0:USTF0",1758648614081,7.48,217.8,217.72,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1758648614786,57.02,217.81,217.65,64.2856]
["bitfinex-derivatives","SOLF0:USTF0",1758648614787,7.48,217.77,217.65,64.2856]
["bitfinex-derivatives","SOLF0:USTF0",1758648615080,4.1307,217.75,217.65,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1758648615681,7.48,217.74,217.65,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1758648615982,4.1307,217.75,217.57,64.3069]
["bitfinex-derivatives","SOLF0:USTF0",1758648615983,7.48,217.72,217.62,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1758648616379,7.48,217.72,217.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758648616981,7.48,217.72,217.64,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1758648617582,7.48,217.72,217.66,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1758648618083,7.48,217.72,217.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758648618679,7.48,217.72,217.62,64.294]
["bitfinex-derivatives","SOLF0:USTF0",1758648618880,7.48,217.8,217.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758648619084,7.48,217.78,217.68,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1758648619284,1.14843747,217.77,217.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758648619478,64.2161,217.89,217.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758648619682,71.6985,217.88,217.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758648619884,7.48,217.84,217.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758648620186,13.65884301,217.86,217.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758648620491,11.6083,217.88,217.79,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1758648620680,11.6083,217.88,217.76,64.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758648620681,11.6083,217.88,217.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758648620879,7.48,217.88,217.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758648621688,7.48,217.88,217.79,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1758648622186,7.48,217.86,217.76,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1758648622586,7.48,217.86,217.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758648622786,7.48,217.86,217.78,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1758648622993,4.1282,217.89,217.76,71.4027]
["bitfinex-derivatives","SOLF0:USTF0",1758648623581,7.66,217.87,217.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758648624382,11.7884,217.87,217.79,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1758648625177,8.45923751,217.87,217.79,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1758648625384,0.79923751,217.87,217.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648625688,7.66,217.92,217.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648625890,22.52413729,217.92,217.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648626188,4.1277,217.91,217.83,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1758648626584,8.45909986,217.92,217.83,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1758648626786,8.45909986,217.92,217.85,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1758648627585,8.45909986,217.92,217.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648627891,7.66,217.91,217.77,71.638]
["bitfinex-derivatives","SOLF0:USTF0",1758648628292,7.66,217.91,217.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648628787,7.66,217.91,217.83,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1758648628985,7.66,217.91,217.83,64.2325]
["bitfinex-derivatives","SOLF0:USTF0",1758648629288,7.66,217.95,217.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648629687,7.66,217.95,217.78,170.3257]
["bitfinex-derivatives","SOLF0:USTF0",1758648629888,7.66,217.94,217.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648630185,4.1281,217.89,217.8,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1758648630382,4.1281,217.89,217.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648630583,7.66,217.9,217.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648631390,1.14763748,217.89,217.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648631592,1.14763748,217.88,217.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648631788,7.66,217.9,217.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648631996,1.14757416,217.89,217.83,64.2321]
["bitfinex-derivatives","SOLF0:USTF0",1758648632195,0.65428442,217.98,217.87,71.6102]
["bitfinex-derivatives","SOLF0:USTF0",1758648632394,1.14726411,217.97,217.87,71.6102]
["bitfinex-derivatives","SOLF0:USTF0",1758648632697,7.66,218.0,217.91,11.5176]
["bitfinex-derivatives","SOLF0:USTF0",1758648632897,4.31650692,217.99,217.91,11.5176]
["bitfinex-derivatives","SOLF0:USTF0",1758648633093,7.66,218.0,217.93,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1758648633094,1.14703722,217.98,217.93,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1758648633394,7.66,218.0,217.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648633590,4.31711654,217.99,217.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648633785,7.66,218.04,217.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648633986,4.31708614,218.03,217.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648634292,4.31708614,218.02,217.93,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1758648634497,4.31708614,218.01,217.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648634694,11.97708614,218.0,217.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648634991,7.66,217.98,217.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648635191,4.31708614,217.97,217.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648635394,4.31708614,217.96,217.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648635591,4.31708614,217.95,217.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648635795,7.66,217.98,217.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648635995,4.31811583,217.97,217.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648636191,4.31811583,217.96,217.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648636390,4.31811583,217.95,217.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648636599,1.14721228,217.94,217.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648636897,4.1269,217.96,217.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648637098,4.3189621,217.95,217.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648637286,4.3189621,217.94,217.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648637488,1.14721202,217.93,217.87,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1758648637691,4.1269,217.96,217.87,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1758648637991,1.14718084,217.95,217.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648638191,11.7864,217.98,217.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648638491,4.32042745,217.97,217.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648638794,4.32042745,217.96,217.89,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1758648638995,1.14714922,217.95,217.89,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1758648639191,11.7864,217.98,217.89,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1758648639393,4.1268,217.96,217.86,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1758648639593,4.32090908,217.95,217.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648639794,1.14714058,217.94,217.86,11.5186]
["bitfinex-derivatives","SOLF0:USTF0",1758648639987,4.1268,217.96,217.86,11.5186]
["bitfinex-derivatives","SOLF0:USTF0",1758648640189,4.319256,217.95,217.86,11.5186]
["bitfinex-derivatives","SOLF0:USTF0",1758648640392,1.14724346,217.94,217.86,11.5186]
["bitfinex-derivatives","SOLF0:USTF0",1758648640592,4.1268,217.96,217.86,11.5186]
["bitfinex-derivatives","SOLF0:USTF0",1758648640792,4.31965391,217.95,217.86,11.5186]
["bitfinex-derivatives","SOLF0:USTF0",1758648641089,1.14724346,217.94,217.86,11.5186]
["bitfinex-derivatives","SOLF0:USTF0",1758648641303,4.1268,217.96,217.86,11.5186]
["bitfinex-derivatives","SOLF0:USTF0",1758648641496,4.31996668,217.95,217.86,11.5186]
["bitfinex-derivatives","SOLF0:USTF0",1758648641691,4.1268,217.96,217.86,11.5186]
["bitfinex-derivatives","SOLF0:USTF0",1758648641898,4.31996668,217.95,217.86,11.5186]
["bitfinex-derivatives","SOLF0:USTF0",1758648642199,4.1268,217.96,217.86,11.5186]
["bitfinex-derivatives","SOLF0:USTF0",1758648642404,1.14721211,217.95,217.87,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1758648642603,4.1268,217.96,217.87,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1758648642797,1.14721202,217.95,217.88,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1758648643001,4.1263,217.99,217.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648643202,4.32005588,217.98,217.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648643498,4.3196046,217.97,217.88,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1758648643802,11.9796046,217.96,217.88,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1758648644108,64.1887,217.98,217.85,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1758648644305,7.66,217.94,217.85,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1758648644500,7.66,217.94,217.85,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1758648645792,7.66,217.94,217.8,64.2408]
["bitfinex-derivatives","SOLF0:USTF0",1758648645793,7.66,217.92,217.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648645998,7.66,217.9,217.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648646193,3.17107481,217.89,217.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648646398,7.66,217.95,217.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648646598,4.31874734,217.94,217.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648646798,4.31874734,217.93,217.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648647000,3.17130272,217.92,217.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648647201,7.66,217.95,217.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648647402,3.17111117,217.94,217.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648647706,3.17111117,217.93,217.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648647906,7.66,217.95,217.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648648206,3.17180927,217.94,217.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648648407,3.17180927,217.93,217.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648648609,7.66,217.95,217.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648648805,7.29974131,217.94,217.86,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1758648649002,3.17254131,217.93,217.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648649200,3.17254131,217.92,217.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648649403,10.83254131,217.91,217.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648649605,7.66,217.91,217.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648649907,7.66,217.91,217.85,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1758648650309,4.1282,217.89,217.82,11.5193]
["bitfinex-derivatives","SOLF0:USTF0",1758648651210,7.66,217.91,217.83,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1758648651398,3.17495233,217.9,217.83,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1758648651605,7.66,217.91,217.83,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1758648651810,3.17533139,217.9,217.83,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1758648652009,11.7878,217.91,217.83,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1758648652210,3.17570642,217.9,217.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648652406,7.66,217.91,217.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648652811,7.66,217.91,217.85,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1758648653013,7.66,217.91,217.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648653214,3.17614054,217.9,217.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648653508,7.66,217.91,217.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648654611,9.29628874,217.91,217.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648655911,4.128,217.9,217.82,11.5193]
["bitfinex-derivatives","SOLF0:USTF0",1758648656115,4.128,217.9,217.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758648657216,9.29628874,217.91,217.84,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1758648657415,4.1275,217.93,217.83,1.63628874]
["bitfinex-derivatives","SOLF0:USTF0",1758648657710,3.18001918,217.92,217.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758648657913,3.18001918,217.91,217.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758648658111,11.217,217.95,217.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758648658310,3.18008998,217.94,217.86,1.63628874]
["bitfinex-derivatives","SOLF0:USTF0",1758648658615,3.18008998,217.93,217.84,1.63628874]
["bitfinex-derivatives","SOLF0:USTF0",1758648658810,7.09,217.95,217.84,1.63628874]
["bitfinex-derivatives","SOLF0:USTF0",1758648659011,4.32830116,217.94,217.87,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1758648659210,3.18094578,217.93,217.84,1.63628874]
["bitfinex-derivatives","SOLF0:USTF0",1758648659411,3.18147867,217.92,217.84,1.63628874]
["bitfinex-derivatives","SOLF0:USTF0",1758648659610,11.217,217.95,217.84,1.63628874]
["bitfinex-derivatives","SOLF0:USTF0",1758648659811,4.32883541,217.94,217.84,1.63628874]
["bitfinex-derivatives","SOLF0:USTF0",1758648660016,3.18148051,217.93,217.84,1.63628874]
["bitfinex-derivatives","SOLF0:USTF0",1758648660217,3.18148051,217.92,217.84,1.63628874]
["bitfinex-derivatives","SOLF0:USTF0",1758648660517,11.217,217.95,217.84,1.63628874]
["bitfinex-derivatives","SOLF0:USTF0",1758648660716,4.33015441,217.94,217.84,1.63628874]
["bitfinex-derivatives","SOLF0:USTF0",1758648660912,3.18279951,217.93,217.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758648661116,1.63628874,217.99,217.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758648661313,4.33131422,217.98,217.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758648661507,8.72628874,217.96,217.86,1.63628874]
["bitfinex-derivatives","SOLF0:USTF0",1758648661707,8.72628874,217.96,217.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758648661708,4.33131422,217.95,217.84,9.09628874]
["bitfinex-derivatives","SOLF0:USTF0",1758648661911,4.33131422,217.94,217.87,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1758648662112,11.42131422,217.93,217.87,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1758648662311,1.63628874,217.96,217.87,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1758648662312,11.42131422,217.92,217.87,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1758648662611,3.18415129,217.91,217.85,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1758648662814,11.2173,217.93,217.85,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1758648663017,4.32974511,217.92,217.85,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1758648663217,3.18241432,217.91,217.86,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1758648663421,3.1857476,217.9,217.86,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1758648663615,3.18556319,217.89,217.82,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1758648663920,3.18558609,217.88,217.8,64.2396]
["bitfinex-derivatives","SOLF0:USTF0",1758648664112,7.09,217.89,217.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758648664307,3.1855796,217.88,217.84,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1758648664511,7.09,217.89,217.84,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1758648664713,3.18898995,217.88,217.84,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1758648664918,7.09,217.97,217.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758648665107,7.09,217.95,217.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758648665315,7.09,217.93,217.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758648665618,4.1277,217.91,217.85,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1758648665821,4.33648395,217.9,217.85,11.5887]
["bitfinex-derivatives","SOLF0:USTF0",1758648666022,10.27908124,217.89,217.85,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1758648666316,3.18908124,217.88,217.85,11.5887]
["bitfinex-derivatives","SOLF0:USTF0",1758648666520,7.09,217.98,217.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758648666714,4.33934284,217.97,217.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758648666918,4.33934284,217.96,217.91,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1758648667122,417.77569789,218.02,217.9,2.55569789]
["bitfinex-derivatives","SOLF0:USTF0",1758648667123,3.19207836,217.95,217.9,2.55569789]
["bitfinex-derivatives","SOLF0:USTF0",1758648667323,346.96,218.02,217.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758648667528,4.34003061,218.01,217.95,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1758648667825,7.09,217.99,217.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758648668026,3.19296516,217.98,217.86,10.01569789]
["bitfinex-derivatives","SOLF0:USTF0",1758648668213,7.09,217.96,217.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758648668415,4.34003293,217.95,217.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758648668616,8.46750936,217.94,217.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758648668913,3.19296516,217.93,217.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758648669116,3.19296516,217.92,217.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758648669311,3.19296516,217.91,217.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758648669617,4.1273,217.94,217.86,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1758648669816,3.19337945,217.93,217.86,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1758648670021,3.19337945,217.92,217.86,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1758648670217,3.19337945,217.91,217.84,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1758648670422,10.28337945,217.9,217.84,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1758648670625,7.09,217.97,217.83,2.55569789]
["bitfinex-derivatives","SOLF0:USTF0",1758648670921,4.1271,217.94,217.87,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1758648671120,3.19413926,217.93,217.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758648671320,3.19413926,217.92,217.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758648671523,3.19413926,217.91,217.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758648671709,3.19413926,217.9,217.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758648671916,7.09,217.97,217.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758648672118,4.34210797,217.96,217.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758648672321,7.09,217.97,217.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758648672322,4.34210797,217.95,217.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758648672622,4.34210797,217.94,217.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758648672922,3.19486414,217.93,217.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758648673220,7.64590163,217.99,217.79,9.70569789]
["bitfinex-derivatives","SOLF0:USTF0",1758648673221,7.32,217.91,217.79,9.70569789]
["bitfinex-derivatives","SOLF0:USTF0",1758648673427,4.34227444,217.9,217.79,9.70569789]
["bitfinex-derivatives","SOLF0:USTF0",1758648673619,3.19486414,217.89,217.79,9.70569789]
["bitfinex-derivatives","SOLF0:USTF0",1758648673819,3.19486414,217.88,217.79,9.70569789]
["bitfinex-derivatives","SOLF0:USTF0",1758648674020,3.19486414,217.87,217.79,9.70569789]
["bitfinex-derivatives","SOLF0:USTF0",1758648674225,3.19486414,217.86,217.81,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1758648674425,4.1284,217.88,217.81,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1758648674726,3.19629157,217.87,217.81,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1758648674924,3.19629157,217.86,217.81,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1758648675126,4.1284,217.88,217.81,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1758648675423,3.19642467,217.87,217.81,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1758648675623,3.19642467,217.86,217.81,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1758648675825,3.19642467,217.85,217.81,11.2795]
["bitfinex-derivatives","SOLF0:USTF0",1758648676026,4.1284,217.88,217.81,11.2795]
["bitfinex-derivatives","SOLF0:USTF0",1758648676224,4.1288,217.85,217.73,64.2594]
["bitfinex-derivatives","SOLF0:USTF0",1758648676427,3.19659724,217.84,217.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758648676628,3.19659724,217.83,217.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758648676831,3.19659724,217.82,217.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758648677023,4.1288,217.85,217.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758648677226,3.1962122,217.84,217.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758648677434,3.1962122,217.83,217.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758648677626,3.1962122,217.82,217.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758648677824,3.1962122,217.81,217.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758648678130,7.32,217.86,217.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758648678325,3.19476462,217.85,217.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758648678529,7.32,217.86,217.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758648678530,3.19476462,217.84,217.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758648678728,7.32,217.86,217.79,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1758648678729,3.19476462,217.83,217.79,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1758648678928,7.32,217.91,217.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758648679125,7.32,217.89,217.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758648679321,4.34190308,217.88,217.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758648679520,4.34190308,217.87,217.8,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1758648679831,4.1283,217.88,217.8,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1758648679832,3.19432285,217.86,217.8,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1758648680033,3.19432285,217.85,217.8,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1758648680231,3.19432285,217.84,217.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758648680427,7.32,217.94,217.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758648680623,4.34184666,217.93,217.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758648680828,4.34184666,217.92,217.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758648681023,4.34184666,217.91,217.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758648681223,3.19437419,217.9,217.87,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1758648681429,7.32,217.94,217.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758648681729,4.34165672,217.93,217.9,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1758648681928,4.1266,217.97,217.9,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1758648681929,3.19433696,217.92,217.9,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1758648682229,3.19433696,217.91,217.9,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1758648682932,3.19433696,217.91,217.9,11.2779]
["bitfinex-derivatives","SOLF0:USTF0",1758648683833,3.19433696,217.91,217.88,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1758648684139,3.19433696,217.9,217.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758648684336,3.19433696,217.89,217.84,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1758648684538,3.19433696,217.88,217.84,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1758648684841,3.19379603,217.87,217.8,2.55569789]
["bitfinex-derivatives","SOLF0:USTF0",1758648685044,3.19379603,217.86,217.8,2.55569789]
["bitfinex-derivatives","SOLF0:USTF0",1758648685337,7.2,217.91,217.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758648685534,4.34118497,217.9,217.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758648685841,3.19370425,217.89,217.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758648686138,3.19370425,217.88,217.82,64.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758648686337,4.1271,217.94,217.82,64.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758648686338,4.1271,217.94,217.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758648686535,7.2,217.95,217.85,64.226]
["bitfinex-derivatives","SOLF0:USTF0",1758648686536,4.34119804,217.93,217.85,64.226]
["bitfinex-derivatives","SOLF0:USTF0",1758648686841,4.34119804,217.92,217.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758648687039,3.19379845,217.91,217.85,71.646]
["bitfinex-derivatives","SOLF0:USTF0",1758648687336,3.19379845,217.9,217.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758648687533,3.19379845,217.89,217.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758648687728,3.19379845,217.88,217.87,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1758648687942,8.13266153,217.99,217.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758648687943,12.29020374,217.97,217.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758648688134,4.34077745,217.96,217.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758648688435,4.34077745,217.95,217.92,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1758648688739,3.19345804,217.94,217.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758648689037,7.2,217.97,217.91,64.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758648689241,354.16,218.02,217.93,71.623]
["bitfinex-derivatives","SOLF0:USTF0",1758648689539,7.2,218.0,217.93,71.623]
["bitfinex-derivatives","SOLF0:USTF0",1758648689739,7.2,218.0,217.92,64.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758648689740,7.2,218.04,217.95,71.6169]
["bitfinex-derivatives","SOLF0:USTF0",1758648689941,1.1468467,218.03,218.02,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1758648690240,7.2,218.09,217.98,64.1882]
["bitfinex-derivatives","SOLF0:USTF0",1758648690443,1.14669475,218.08,217.99,64.1851]
["bitfinex-derivatives","SOLF0:USTF0",1758648690643,8.34669475,218.07,218.05,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1758648690937,1.14669475,218.06,218.05,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1758648691142,7.2,218.12,218.04,64.1703]
["bitfinex-derivatives","SOLF0:USTF0",1758648691334,1.14640064,218.11,218.04,64.1703]
["bitfinex-derivatives","SOLF0:USTF0",1758648691534,7.2,218.12,218.05,64.1677]
["bitfinex-derivatives","SOLF0:USTF0",1758648691835,7.2,218.12,218.1,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1758648692341,7.2,218.17,218.1,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1758648692540,69.12243587,218.13,218.1,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1758648692941,61.92243587,218.13,218.1,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1758648693144,7.2,218.17,218.14,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1758648693334,36.19034516,218.27,218.11,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1758648693541,1.14596253,218.26,218.17,64.1315]
["bitfinex-derivatives","SOLF0:USTF0",1758648693740,7.9978449,218.27,218.18,64.1292]
["bitfinex-derivatives","SOLF0:USTF0",1758648694040,7.2,218.24,218.04,64.1694]
["bitfinex-derivatives","SOLF0:USTF0",1758648694240,65.26082451,218.23,218.04,64.1694]
["bitfinex-derivatives","SOLF0:USTF0",1758648694437,4.1223,218.2,218.06,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1758648694638,8.34592451,218.19,218.06,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1758648694839,7.2,218.17,218.03,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1758648695040,7.2,218.17,217.99,64.1851]
["bitfinex-derivatives","SOLF0:USTF0",1758648695041,5.26928843,218.16,218.0,64.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758648695240,7.2,218.14,218.02,64.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758648695442,7.2,218.14,218.03,64.1733]
["bitfinex-derivatives","SOLF0:USTF0",1758648695634,7.2,218.14,218.04,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1758648695944,7.2,218.14,218.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758648696346,7.2,218.14,218.03,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1758648697443,7.2,218.14,218.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758648697444,7.2,218.14,218.05,64.1673]
["bitfinex-derivatives","SOLF0:USTF0",1758648697840,7.2,218.14,218.04,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1758648698039,7.2,218.14,218.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758648698546,7.2,218.12,217.96,165.56419753]
["bitfinex-derivatives","SOLF0:USTF0",1758648698744,7.2,218.12,217.96,64.194]
["bitfinex-derivatives","SOLF0:USTF0",1758648699049,7.2,218.1,217.98,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1758648699251,83.84,218.09,217.98,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1758648699749,83.84,218.09,218.0,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1758648700145,83.84,218.09,217.97,64.1904]
["bitfinex-derivatives","SOLF0:USTF0",1758648700648,83.84,218.09,218.01,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758648701148,7.2,218.1,218.01,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758648702050,7.2,218.1,218.02,64.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758648702350,7.2,218.16,218.04,71.5893]
["bitfinex-derivatives","SOLF0:USTF0",1758648702653,7.2,218.16,218.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758648703353,64.136,218.16,218.0,64.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758648703653,8.34640791,218.15,218.0,64.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758648703853,7.2,218.15,218.0,64.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758648704455,4.1236,218.13,218.03,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1758648706456,7.2,218.15,218.04,71.5902]
["bitfinex-derivatives","SOLF0:USTF0",1758648706656,7.2,218.15,218.06,64.1645]
["bitfinex-derivatives","SOLF0:USTF0",1758648706859,59.44,218.18,218.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758648707560,71.333,218.17,218.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758648707954,7.2,218.15,218.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758648708163,11.3233,218.15,218.03,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1758648708357,11.3233,218.15,218.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758648708757,11.3233,218.15,218.03,64.1735]
["bitfinex-derivatives","SOLF0:USTF0",1758648708961,7.2,218.15,218.04,64.1705]
["bitfinex-derivatives","SOLF0:USTF0",1758648709565,7.2,218.15,218.07,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758648711163,4.1233,218.14,218.04,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1758648711657,7.2,218.12,218.05,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1758648713359,7.2,218.12,218.07,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758648713563,7.04,218.14,218.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758648713866,7.04,218.14,218.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758648714363,11.1634,218.14,218.06,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1758648716063,4.1237,218.12,218.03,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1758648716859,4.1237,218.12,218.01,71.8282]
["bitfinex-derivatives","SOLF0:USTF0",1758648716860,4.1237,218.12,218.05,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1758648717064,11.164,218.11,218.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758648717464,7.04,218.11,217.97,64.1885]
["bitfinex-derivatives","SOLF0:USTF0",1758648718870,7.04,218.11,217.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758648719767,4.1244,218.09,218.01,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1758648719970,4.1244,218.09,217.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758648720279,7.04,218.11,218.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758648720571,64.1282,218.19,218.03,71.8235]
["bitfinex-derivatives","SOLF0:USTF0",1758648720773,123.62649116,218.18,218.03,71.8235]
["bitfinex-derivatives","SOLF0:USTF0",1758648720962,4.1232,218.15,218.08,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1758648721570,7.04,218.18,218.09,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1758648721571,11.1627,218.18,218.09,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1758648721870,115.4,218.17,218.09,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1758648722062,115.4,218.17,218.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758648722063,115.4,218.17,217.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758648722266,8.18637879,218.16,217.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758648722464,11.1635,218.13,218.04,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1758648722672,64.1472,218.12,218.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758648722864,8.18659672,218.11,217.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758648723063,1.14662141,218.1,217.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758648723374,4.125,218.06,217.99,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1758648723972,4.1252,218.05,217.97,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758648725065,64.1774,218.02,217.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758648725273,7.04,218.01,217.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758648726271,1.1471032,218.0,217.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758648726470,7.04,218.01,217.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758648726767,7.04,218.01,217.94,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1758648727477,4.1252,218.04,217.95,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1758648727678,1.14691846,218.03,217.95,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1758648727975,11.1648,218.06,217.98,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1758648728369,1.14681318,218.05,217.98,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1758648728570,11.1648,218.06,217.95,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1758648728775,7.04,218.03,217.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758648728975,1.14682898,218.02,217.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758648729180,5.27252898,218.02,217.92,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758648729374,1.14682898,218.01,217.92,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758648729570,1.14682898,218.01,217.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758648730079,1.14682898,218.0,217.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758648730277,7.04,218.03,217.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758648730478,1.14703916,218.02,217.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758648730676,4.1262,217.99,217.9,11.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758648730875,11.1662,217.99,217.9,11.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758648731071,1.14708808,217.98,217.9,11.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758648731266,7.04,217.99,217.92,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1758648731470,7.04,217.99,217.84,179.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758648731471,1.14707963,217.98,217.84,64.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758648731676,7.04,217.99,217.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758648731877,1.14711108,217.98,217.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758648732077,7.04,217.99,217.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758648732274,4.1267,217.96,217.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758648732577,4.1267,217.96,217.86,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1758648732578,7.5,217.95,217.86,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1758648732772,7.5,217.95,217.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758648733078,7.5,217.95,217.84,64.229]
["bitfinex-derivatives","SOLF0:USTF0",1758648733278,12.59020374,218.02,217.87,64.2203]
["bitfinex-derivatives","SOLF0:USTF0",1758648733574,7.5,217.98,217.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758648733776,1.14716028,217.97,217.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758648734169,4.1273,217.94,217.85,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1758648734476,7.5,217.95,217.85,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1758648734672,1.14728092,217.94,217.85,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1758648734876,7.5,217.95,217.85,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1758648735074,4.1275,217.93,217.85,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1758648735278,7.5,217.95,217.87,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1758648735576,11.6271,217.95,217.87,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1758648738375,7.5,217.99,217.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758648738574,1.14719326,217.98,217.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758648738776,4.1264,217.98,217.89,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1758648739075,7.5,217.99,217.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758648739571,11.6254,218.03,217.93,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1758648739772,1.14700274,218.02,217.93,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1758648739969,7.5,218.03,217.9,11.2977]
["bitfinex-derivatives","SOLF0:USTF0",1758648740173,7.5,218.01,217.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758648740374,7.5,217.99,217.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758648740574,4.1269,217.96,217.85,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1758648740777,7.5,217.96,217.85,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1758648741180,11.6269,217.96,217.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758648741774,4.1271,217.94,217.85,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1758648742869,4.1271,217.94,217.87,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1758648743084,7.5,217.96,217.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758648743583,7.5,217.96,217.88,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1758648743778,11.6269,217.96,217.88,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1758648744080,7.5,217.96,217.85,11.2987]
["bitfinex-derivatives","SOLF0:USTF0",1758648744277,115.1896,217.98,217.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648744278,4.1281,217.89,217.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648744877,7.54,217.9,217.81,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1758648745078,7.54,217.9,217.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648745481,7.54,217.9,217.82,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1758648745482,11.668,217.9,217.82,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1758648746278,4.1282,217.89,217.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648746671,4.1282,217.89,217.81,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1758648746876,7.54,217.9,217.81,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1758648747077,7.54,217.94,217.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648747585,7.54,217.91,217.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648748983,4.1281,217.89,217.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648749481,4.1281,217.89,217.81,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1758648749676,4.1281,217.89,217.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648749877,7.54,217.91,217.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648750080,7.54,217.91,217.8,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1758648750382,7.54,217.91,217.73,4.19029419]
["bitfinex-derivatives","SOLF0:USTF0",1758648750383,7.54,217.86,217.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648751081,4.1297,217.81,217.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648751283,64.2328,217.83,217.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648751484,7.54,217.82,217.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648752282,4.1298,217.8,217.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648752885,11.6701,217.78,217.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648753078,7.54,217.78,217.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648753292,7.54,217.76,217.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648753482,11.6707,217.76,217.66,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1758648754288,4.1309,217.74,217.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648754588,7.54,217.76,217.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648754787,72.4765,217.88,217.62,64.2936]
["bitfinex-derivatives","SOLF0:USTF0",1758648754788,68.41419419,217.86,217.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648754991,125.84018243,217.83,217.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648755182,7.54,217.81,217.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648755385,7.54,217.76,217.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648755889,4.1307,217.75,217.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648757386,7.54,217.76,217.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648758690,7.54,217.81,217.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648759789,7.54,217.81,217.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648760792,7.54,217.81,217.73,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1758648760999,7.54,217.81,217.72,64.2644]
["bitfinex-derivatives","SOLF0:USTF0",1758648761295,7.54,217.86,217.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648761487,4.29582091,217.85,217.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648761682,3.14787756,217.84,217.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648761893,64.2271,217.85,217.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648762089,7.54,217.83,217.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648762289,7.54,217.81,217.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648762497,4.1302,217.78,217.69,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1758648762683,11.6702,217.78,217.69,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1758648763393,7.54,217.78,217.71,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1758648763691,7.54,217.86,217.7,64.2707]
["bitfinex-derivatives","SOLF0:USTF0",1758648763894,64.2234,217.87,217.7,64.2707]
["bitfinex-derivatives","SOLF0:USTF0",1758648763895,7.54,217.83,217.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648764097,3.14874269,217.82,217.75,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758648764296,7.54,217.83,217.75,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758648764694,7.54,217.83,217.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648765194,7.54,217.83,217.74,11.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758648765390,7.27865719,217.82,217.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648765595,7.27865719,217.82,217.66,68.47209419]
["bitfinex-derivatives","SOLF0:USTF0",1758648765596,3.149176,217.81,217.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648765797,7.54,217.83,217.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648765992,4.29723977,217.82,217.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648766184,3.14918444,217.81,217.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648766389,3.15090171,217.8,217.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648766584,7.54,217.83,217.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648766795,4.1298,217.8,217.71,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1758648766996,10.69074794,217.79,217.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648767192,3.15074794,217.78,217.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648767495,7.54,217.76,217.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648768290,7.54,217.76,217.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648769494,11.6697,217.81,217.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648769695,4.30277058,217.8,217.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648769894,3.15469774,217.79,217.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648770099,7.54,217.81,217.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648770396,4.30273082,217.8,217.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648770596,3.15466676,217.79,217.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648770800,4.1299,217.8,217.72,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1758648771000,7.54,217.78,217.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648771796,7.54,217.76,217.65,4.19029419]
["bitfinex-derivatives","SOLF0:USTF0",1758648771991,7.54,217.76,217.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648772294,3.15424135,217.75,217.65,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1758648772497,3.15429613,217.74,217.65,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1758648772697,7.54,217.76,217.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648772900,3.15436505,217.75,217.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648773102,7.54,217.76,217.64,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1758648773296,7.54,217.76,217.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648773297,3.15422832,217.75,217.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648773596,7.54,217.76,217.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648773798,3.15525675,217.75,217.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648773999,7.54,217.76,217.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758648774803,4.131,217.74,217.66,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1758648775394,11.6705,217.76,217.67,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1758648775603,3.1549864,217.75,217.67,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1758648775801,7.54,217.76,217.67,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1758648776000,3.15496914,217.75,217.67,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1758648776200,7.54,217.76,217.67,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1758648776602,4.1311,217.74,217.67,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1758648777301,6.98,217.82,217.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648777597,4.30544392,217.81,217.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648777801,6.98,217.77,217.69,11.8018]
["bitfinex-derivatives","SOLF0:USTF0",1758648778194,6.98,217.77,217.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648779003,52.52,217.82,217.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648779204,4.30650049,217.81,217.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648779498,4.30650049,217.8,217.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648779706,3.15843654,217.79,217.74,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1758648780007,3.15843654,217.79,217.74,11.8009]
["bitfinex-derivatives","SOLF0:USTF0",1758648780198,6.98,217.81,217.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648780398,3.16051718,217.8,217.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648780598,10.14051718,217.79,217.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648780799,6.98,217.79,217.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648781000,6.98,217.84,217.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648781198,6.98,217.87,217.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648781408,3.16063315,217.86,217.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648781703,3.16063315,217.85,217.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648781898,6.98,217.87,217.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648782096,180.104,217.93,217.76,64.2526]
["bitfinex-derivatives","SOLF0:USTF0",1758648782317,11.28900662,217.92,217.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648782608,6.98,217.9,217.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648782802,4.1284,217.88,217.8,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1758648783002,3.16132294,217.87,217.8,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1758648784103,7.28992294,217.87,217.78,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1758648784309,3.16132294,217.86,217.78,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1758648784604,3.16132294,217.86,217.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648784900,5.09020374,218.01,217.85,71.8965]
["bitfinex-derivatives","SOLF0:USTF0",1758648785104,1.14718106,218.0,217.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648785299,1.14718106,217.99,217.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648785499,4.1268,217.96,217.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648785701,1.14718106,217.95,217.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648785902,4.1268,217.96,217.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648786100,1.14725799,217.95,217.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648786298,4.1268,217.96,217.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648786503,64.1831,218.0,217.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648786504,4.1263,217.99,217.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648786703,1.14721754,217.98,217.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648786995,1.14721754,217.97,217.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648787201,6.98,217.99,217.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648787603,6.98,217.99,217.9,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1758648788201,6.98,217.99,217.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648788810,4.1264,217.98,217.89,11.798]
["bitfinex-derivatives","SOLF0:USTF0",1758648789305,4.1268,217.96,217.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648789495,6.98,217.97,217.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648790099,4.1271,217.94,217.85,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1758648790303,4.1271,217.94,217.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648791099,4.1275,217.92,217.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758648791604,6.97,217.91,217.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648792005,4.1287,217.86,217.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648792208,6.97,217.91,217.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648792707,4.1282,217.89,217.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648792906,6.97,217.91,217.8,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1758648793101,6.97,217.91,217.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648793610,6.97,217.91,217.82,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1758648793999,6.97,217.91,217.81,11.3995]
["bitfinex-derivatives","SOLF0:USTF0",1758648794203,6.97,218.04,217.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648794402,1.14697606,218.03,217.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648794611,6.97,218.04,217.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648794809,116.04,218.1,217.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648795105,6.97,218.14,218.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648795315,6.97,218.12,218.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648796098,11.0938,218.12,218.01,11.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758648796306,11.0938,218.12,218.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648796708,4.1233,218.15,218.02,64.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758648796904,4.1233,218.15,218.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648797410,6.97,218.13,218.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648797915,4.1233,218.14,218.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648798099,6.97,218.18,218.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648798305,6.97,218.18,218.06,64.1645]
["bitfinex-derivatives","SOLF0:USTF0",1758648798612,4.1223,218.2,218.09,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758648799309,0.7978449,218.27,218.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648799310,0.7978449,218.27,218.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648799501,6.97,218.25,218.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648799906,6.97,218.25,218.14,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1758648800308,6.97,218.25,218.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648800909,4.1215,218.24,218.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648801106,71.0794,218.25,218.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648801311,64.1123,218.24,218.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648801608,6.97,218.21,218.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648801814,64.1236,218.2,218.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648802211,4.123,218.16,217.98,411.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758648802411,71.1031,218.17,218.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648803114,4.1234,218.14,218.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648804122,11.0928,218.17,218.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648804322,71.1034,218.17,218.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648805018,4.1236,218.13,218.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648805712,4.124,218.11,218.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648805910,7.66,218.11,217.98,354.17]
["bitfinex-derivatives","SOLF0:USTF0",1758648806116,64.1532,218.1,217.98,354.17]
["bitfinex-derivatives","SOLF0:USTF0",1758648807314,4.1247,218.07,217.98,354.17]
["bitfinex-derivatives","SOLF0:USTF0",1758648807712,4.1242,218.1,217.98,358.2963]
["bitfinex-derivatives","SOLF0:USTF0",1758648808016,71.7965,218.16,218.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648808918,64.1417,218.14,218.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648809313,7.66,218.13,218.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648809711,4.1243,218.09,218.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648809916,7.66,218.09,218.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648810414,4.1247,218.07,218.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648810912,4.1247,218.07,217.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648811217,4.1251,218.05,217.95,11.3969]
["bitfinex-derivatives","SOLF0:USTF0",1758648811613,4.1255,218.03,217.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648811808,7.66,218.09,217.95,71.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758648812010,7.66,218.09,217.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648812413,4.1247,218.07,217.97,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758648813118,7.66,218.09,217.97,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758648814322,7.66,218.13,218.01,64.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758648814522,7.66,218.13,218.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648815722,7.66,218.13,218.07,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758648816021,7.66,218.13,218.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648818110,4.1239,218.12,218.02,11.3956]
["bitfinex-derivatives","SOLF0:USTF0",1758648818818,7.66,218.13,218.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648819617,4.1232,218.15,218.07,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758648819820,7.66,218.2,218.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648820015,1.14617392,218.19,218.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648820214,7.66,218.17,218.03,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758648820424,4.1232,218.15,218.05,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1758648820912,7.66,218.15,218.02,11.3955]
["bitfinex-derivatives","SOLF0:USTF0",1758648821319,4.28429957,218.14,218.02,11.3955]
["bitfinex-derivatives","SOLF0:USTF0",1758648821522,7.66,218.15,218.02,11.3955]
["bitfinex-derivatives","SOLF0:USTF0",1758648821722,4.1239,218.12,218.04,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1758648821923,7.66,218.15,218.04,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1758648822220,1.14630312,218.14,218.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648822422,3.1410978,218.14,218.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648822620,11.7833,218.15,218.07,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758648822818,4.28740206,218.14,218.07,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758648823016,11.7833,218.15,218.07,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758648823224,4.28777193,218.14,218.07,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758648823423,7.66,218.2,218.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648823623,4.29066255,218.19,218.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648823822,4.29066255,218.18,218.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648824024,4.29066255,218.17,218.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648824322,4.29066255,218.16,218.08,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1758648824618,11.95066255,218.15,217.93,64.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758648824822,4.29066255,218.14,218.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648825121,7.66,218.12,218.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648825321,4.29066255,218.11,218.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648825519,1.14611987,218.1,218.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648825724,7.66,218.12,218.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648826025,4.1243,218.09,218.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648826215,7.66,218.12,218.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648826525,4.1249,218.06,217.98,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1758648827522,7.66,218.08,217.99,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1758648827722,4.30103375,218.07,217.99,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1758648828021,4.1248,218.07,217.99,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1758648828418,7.66,218.08,218.01,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758648828722,4.1241,218.1,218.01,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758648828920,3.15689703,218.09,218.01,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758648829125,3.1597679,218.08,218.01,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758648829317,3.15951332,218.07,218.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648829517,3.15951603,218.06,218.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648829720,3.15951603,218.06,217.87,70.79305918]
["bitfinex-derivatives","SOLF0:USTF0",1758648829721,3.15964978,218.05,217.97,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758648829915,4.125,218.06,217.97,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758648830119,3.159818,218.05,217.97,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758648830326,4.125,218.06,217.97,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758648830516,7.66,218.04,217.9,188.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758648830821,64.1538,218.1,217.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648830822,3.16070755,218.03,217.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648831022,7.66,218.09,217.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648831217,3.16132435,218.08,217.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648831417,3.16132435,218.07,217.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648831621,3.16132435,218.06,217.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648831918,3.16132435,218.05,218.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648832124,64.1593,218.08,217.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648832325,7.66,218.05,217.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648832526,3.16330868,218.04,217.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648832728,3.16330868,218.03,217.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648832926,3.16330868,218.02,217.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648833125,4.1254,218.03,217.95,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1758648833428,3.16292344,218.02,217.95,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1758648833627,4.1258,218.02,217.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648833823,67.34184743,218.01,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648834131,10.30234743,218.0,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648834318,3.16234743,217.99,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648834519,4.1265,217.98,217.89,11.4279]
["bitfinex-derivatives","SOLF0:USTF0",1758648834723,3.16234743,217.97,217.89,11.4279]
["bitfinex-derivatives","SOLF0:USTF0",1758648834925,3.16234743,217.96,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648835230,7.14,218.0,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648835448,4.31008701,217.99,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648835628,7.14,218.05,217.9,64.2116]
["bitfinex-derivatives","SOLF0:USTF0",1758648835829,7.14,218.05,217.92,64.205]
["bitfinex-derivatives","SOLF0:USTF0",1758648835830,4.31095687,218.04,217.92,64.205]
["bitfinex-derivatives","SOLF0:USTF0",1758648836029,4.31095687,218.03,217.96,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1758648836229,3.16402004,218.02,217.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648836424,7.14,218.05,217.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648836631,3.16526042,218.04,217.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648836928,3.16526042,218.03,217.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648837128,3.16526042,218.02,217.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648837333,7.14,218.05,217.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648837533,3.16862984,218.04,217.98,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1758648837733,3.16862984,218.03,217.98,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1758648837940,3.16862984,218.02,217.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648838125,3.17137001,218.01,217.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648838326,7.14,218.05,217.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648838533,4.3181869,218.04,217.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648838739,7.14,218.05,217.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648838740,3.17137114,218.03,217.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648838935,3.17137114,218.02,217.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648839133,3.17137114,218.01,217.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648839329,3.17137114,218.0,217.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648839530,7.14,218.05,217.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648839731,4.32147715,218.04,217.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648839930,11.46149287,218.03,217.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648840235,3.17465264,218.02,217.94,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1758648840431,3.17465264,218.01,217.94,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1758648840635,3.17465264,218.0,217.94,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1758648840939,7.14,218.04,217.94,11.427]
["bitfinex-derivatives","SOLF0:USTF0",1758648841131,3.17382752,218.03,217.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648841331,3.17382752,218.02,217.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648841532,3.17382752,218.01,217.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648841734,5.09020374,218.08,217.97,64.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758648841937,4.31889196,218.07,217.97,71.4909]
["bitfinex-derivatives","SOLF0:USTF0",1758648842134,3.17208427,218.06,217.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648842428,3.17208427,218.05,218.01,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758648842635,3.17208427,218.04,218.01,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1758648842944,7.14,218.09,217.98,64.187]
["bitfinex-derivatives","SOLF0:USTF0",1758648843142,4.31960786,218.08,217.98,64.187]
["bitfinex-derivatives","SOLF0:USTF0",1758648843439,3.17293526,218.07,217.98,64.187]
["bitfinex-derivatives","SOLF0:USTF0",1758648843636,3.17293526,218.06,217.98,64.187]
["bitfinex-derivatives","SOLF0:USTF0",1758648843833,4.1237,218.12,218.03,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1758648844041,3.17367661,218.11,218.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648844236,3.17367661,218.1,218.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648844442,3.17367661,218.09,218.05,11.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758648844739,11.2631,218.15,218.05,11.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758648844944,4.32088709,218.14,218.05,11.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758648845140,4.32088709,218.13,218.06,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758648845336,3.17443041,218.12,218.06,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758648845537,10.31443041,218.11,218.06,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758648845731,3.17443041,218.1,218.03,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1758648845941,3.17443041,218.09,218.03,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1758648846137,10.31443041,218.08,218.0,11.4258]
["bitfinex-derivatives","SOLF0:USTF0",1758648846336,3.17774596,218.07,218.0,11.4258]
["bitfinex-derivatives","SOLF0:USTF0",1758648846533,7.14,218.08,218.0,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1758648846736,7.30244864,218.07,217.97,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1758648846931,3.17764864,218.06,217.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648847131,3.17764864,218.05,217.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648847337,4.1248,218.07,217.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648847546,3.17833988,218.06,217.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648847737,3.17833988,218.05,217.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648848039,4.1248,218.07,217.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648848338,3.1785965,218.06,217.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648848544,3.1785965,218.05,217.99,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758648848743,3.1785965,218.05,217.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648848744,4.125,218.05,217.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648849042,7.14,218.03,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648849243,4.32540945,218.02,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648849445,7.14,217.99,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648849945,7.14,217.99,217.91,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1758648850246,3.1782506,217.98,217.91,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1758648850435,7.14,217.99,217.91,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1758648850638,3.17790644,217.98,217.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648850938,7.14,217.96,217.88,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1758648851134,3.17790644,217.95,217.88,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1758648851338,3.17790644,217.94,217.88,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1758648851641,7.14,217.96,217.89,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1758648851841,7.14,217.96,217.86,64.2227]
["bitfinex-derivatives","SOLF0:USTF0",1758648851842,3.176306,217.95,217.86,64.2227]
["bitfinex-derivatives","SOLF0:USTF0",1758648852144,7.14,217.96,217.86,64.2227]
["bitfinex-derivatives","SOLF0:USTF0",1758648852345,3.17613008,217.95,217.86,64.2227]
["bitfinex-derivatives","SOLF0:USTF0",1758648852548,7.14,217.96,217.86,64.2227]
["bitfinex-derivatives","SOLF0:USTF0",1758648852839,7.14,217.96,217.9,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1758648853240,7.14,217.96,217.85,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648853440,3.17312281,217.95,217.85,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648853646,7.14,217.96,217.85,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1758648853848,7.14,217.96,217.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648854048,7.14,217.96,217.88,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1758648854248,7.14,217.96,217.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648854448,7.14,217.96,217.86,64.2235]
["bitfinex-derivatives","SOLF0:USTF0",1758648854944,7.14,217.96,217.89,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1758648855350,11.2667,217.96,217.87,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1758648855550,7.14,217.96,217.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648855945,7.14,217.96,217.86,64.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758648856148,7.7,218.03,217.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758648856446,3.1724559,218.02,217.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758648856648,7.7,218.03,217.87,64.2205]
["bitfinex-derivatives","SOLF0:USTF0",1758648856649,3.1724559,218.01,217.91,64.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758648856855,3.1724559,218.0,217.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758648857047,7.7,218.03,217.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758648857249,3.17200389,218.02,217.93,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1758648857450,3.17200389,218.01,217.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758648857745,7.7,218.03,217.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758648857954,3.16989403,218.02,217.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758648858155,3.16989403,218.01,217.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758648858358,7.7,218.03,217.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758648858555,3.17009456,218.02,217.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758648858754,7.7,218.03,217.93,64.2019]
["bitfinex-derivatives","SOLF0:USTF0",1758648858961,7.7,218.03,217.92,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1758648859255,7.29587681,218.02,217.93,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1758648859456,3.17017681,218.01,217.93,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1758648859656,3.17017681,218.0,217.93,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1758648859856,7.7,218.03,217.93,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1758648860061,7.2956378,218.02,217.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758648860358,7.7,218.0,217.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758648860559,7.7,217.98,217.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758648860862,3.1699378,217.97,217.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758648861060,7.7,217.98,217.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758648861260,3.17011555,217.97,217.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758648861462,7.7,217.98,217.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758648861661,3.16998374,217.97,217.88,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1758648861861,7.7,217.98,217.88,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1758648862064,3.16998608,217.97,217.88,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1758648862362,4.1268,217.96,217.88,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1758648862661,7.7,217.98,217.88,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1758648862860,3.16998302,217.97,217.88,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1758648863058,7.7,217.98,217.88,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1758648863253,3.1697385,217.97,217.9,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1758648863458,7.7,217.98,217.87,71.8397]
["bitfinex-derivatives","SOLF0:USTF0",1758648863665,7.7,217.98,217.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758648865366,3.16963118,217.97,217.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758648865569,4.127,217.95,217.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758648866462,4.1274,217.93,217.82,354.05]
["bitfinex-derivatives","SOLF0:USTF0",1758648867771,7.29761852,217.92,217.85,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1758648867970,4.1276,217.92,217.85,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1758648868564,4.1279,217.9,217.82,358.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758648869266,6.97,217.94,217.83,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1758648869267,4.1275,217.92,217.83,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1758648869869,7.29846432,217.91,217.83,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1758648870163,4.1279,217.91,217.83,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1758648870370,4.1281,217.89,217.83,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1758648870572,6.97,217.91,217.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648870771,3.16998774,217.9,217.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648870970,3.17009373,217.89,217.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648871269,6.97,217.91,217.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648871270,69.27940374,217.98,217.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648871470,127.40725104,217.97,217.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648871669,4.31725104,217.96,217.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648871872,11.28725104,217.95,217.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648872072,4.31725104,217.94,217.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648872274,3.16978417,217.93,217.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648872469,3.16978417,217.92,217.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648872667,6.97,217.9,217.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648872970,6.97,217.88,217.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648873167,6.97,217.88,217.81,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1758648873766,6.97,217.88,217.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648873970,3.16813385,217.87,217.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648874170,3.16813385,217.86,217.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648874376,3.16813385,217.85,217.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648874574,6.97,217.88,217.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648874777,3.16721333,217.87,217.8,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1758648874975,3.16721333,217.86,217.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648875176,11.0982,217.88,217.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648875177,6.97,217.88,217.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648875373,3.1673771,217.87,217.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648875571,6.97,217.88,217.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648875774,10.13762902,217.87,217.82,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1758648875969,6.97,217.87,217.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648876667,6.97,217.87,217.82,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1758648876981,3.16725599,217.86,217.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648877273,6.97,217.88,217.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648877274,7.29605599,217.85,217.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648877466,4.1288,217.85,217.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648877777,4.1284,217.87,217.78,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1758648877981,3.16590182,217.86,217.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648878176,10.13590182,217.85,217.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648878379,3.16590182,217.84,217.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648878678,6.97,217.85,217.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648878880,3.16417177,217.84,217.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648879080,6.97,217.85,217.78,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1758648879280,3.16309389,217.84,217.78,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1758648879575,6.97,217.85,217.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648880577,6.97,217.85,217.79,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1758648880975,6.97,217.85,217.77,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1758648881275,6.97,217.85,217.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648881477,6.97,217.85,217.8,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1758648881780,42.77,217.91,217.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648881981,4.30816842,217.9,217.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648882277,6.97,217.88,217.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648882890,6.97,217.88,217.81,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1758648883378,3.1595426,217.87,217.77,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1758648883578,6.97,217.85,217.77,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1758648884484,6.97,217.85,217.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648884781,3.15863691,217.84,217.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648885078,6.97,217.83,217.76,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1758648885675,4.1295,217.82,217.74,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1758648885876,6.97,217.81,217.74,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1758648886183,4.1301,217.79,217.72,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1758648886376,6.97,217.78,217.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648886877,6.97,217.78,217.67,64.2791]
["bitfinex-derivatives","SOLF0:USTF0",1758648887381,6.97,217.78,217.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648887382,6.97,217.78,217.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648887576,6.97,217.82,217.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648888787,6.97,217.82,217.76,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1758648889280,11.0995,217.82,217.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648889982,6.97,217.82,217.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648890582,6.97,217.82,217.76,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1758648891290,6.97,217.82,217.77,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1758648891484,6.97,217.82,217.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758648891485,6.97,217.82,217.73,64.2606]
["bitfinex-derivatives","SOLF0:USTF0",1758648892880,6.97,217.87,217.76,64.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758648893084,3.161167,217.86,217.76,64.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758648893285,3.161167,217.85,217.76,64.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758648893493,6.97,217.87,217.81,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1758648893691,7.13,217.85,217.81,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1758648894292,0.7992008,217.88,217.82,11.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758648894482,10.29335539,217.87,217.82,11.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758648894688,10.29335539,217.86,217.82,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1758648895003,10.29335539,217.85,217.82,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1758648895196,7.13,217.85,217.82,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1758648895802,7.13,217.85,217.79,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1758648896099,7.13,217.85,217.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758648896305,3.1624822,217.84,217.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758648896605,3.1624822,217.83,217.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758648896803,4.1291,217.84,217.77,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1758648897106,3.16232548,217.83,217.77,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1758648897405,10.29232548,217.82,217.77,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1758648897608,7.13,217.82,217.77,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1758648897902,7.13,217.82,217.74,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758648898507,11.2595,217.82,217.75,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1758648898705,7.13,217.82,217.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758648899518,7.13,217.82,217.76,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1758648900313,4.1287,217.86,217.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758648900511,3.16447474,217.85,217.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758648900808,3.16447474,217.84,217.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758648901013,21.53849107,217.88,217.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758648901215,4.3117585,217.87,217.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758648901410,3.16396971,217.86,217.81,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1758648901606,10.29396971,217.85,217.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758648901806,0.7992008,217.88,217.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758648902004,3.16502807,217.87,217.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758648902210,3.16502807,217.86,217.82,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1758648902512,3.16502807,217.85,217.78,64.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758648902708,0.7992008,217.88,217.84,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1758648902910,3.16623227,217.87,217.84,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1758648903214,3.16623227,217.87,217.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758648903215,0.7992008,217.88,217.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758648903512,3.16762106,217.87,217.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758648903713,7.13,217.91,217.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758648903911,3.16778318,217.9,217.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758648904103,3.16778318,217.89,217.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758648904305,3.16778318,217.88,217.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758648904509,7.13,217.91,217.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758648904704,4.31719167,217.9,217.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758648904910,11.44722594,217.89,217.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758648905115,4.31722594,217.88,217.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758648905313,4.31722594,217.87,217.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758648905511,3.16961778,217.86,217.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758648905702,3.16961778,217.85,217.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758648905911,3.16961778,217.84,217.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758648906312,3.16961778,217.84,217.78,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1758648907512,3.16961778,217.84,217.8,11.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758648907717,10.29961778,217.84,217.8,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1758648907917,7.13,217.82,217.78,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1758648908107,7.13,217.82,217.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758648908309,3.17380902,217.81,217.71,11.84886384]
["bitfinex-derivatives","SOLF0:USTF0",1758648908510,7.13,217.79,217.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758648908824,3.1730478,217.78,217.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758648909014,7.13,217.76,217.72,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1758648909321,7.13,217.76,217.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758648909522,7.13,217.76,217.7,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1758648910420,3.17362662,217.75,217.7,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1758648910721,7.13,217.76,217.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758648910909,3.17320271,217.75,217.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758648911115,7.13,217.76,217.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758648911320,3.17435429,217.75,217.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758648911620,7.13,217.76,217.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758648911823,3.1742396,217.75,217.7,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1758648912122,7.13,217.76,217.7,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1758648912318,3.17376952,217.75,217.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758648912521,11.47206573,217.74,217.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648912826,4.32212872,217.73,217.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648913016,7.15,217.71,217.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648913321,4.3221373,217.72,217.57,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758648913322,7.15,217.69,217.57,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758648913513,7.15,217.69,217.61,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1758648913715,3.17340903,217.68,217.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648913915,3.17341187,217.67,217.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648914126,7.15,217.69,217.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648914316,3.17111043,217.68,217.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648914517,3.17111043,217.67,217.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648914717,7.15,217.69,217.63,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1758648914920,10.32173203,217.68,217.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648915129,7.15,217.68,217.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648915616,7.15,217.68,217.6,64.299]
["bitfinex-derivatives","SOLF0:USTF0",1758648915813,30.94,217.76,217.6,64.299]
["bitfinex-derivatives","SOLF0:USTF0",1758648916020,7.15,217.72,217.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648916321,3.17020089,217.71,217.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648916522,4.1322,217.67,217.58,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1758648916719,7.15,217.69,217.56,64.3119]
["bitfinex-derivatives","SOLF0:USTF0",1758648916918,3.168538,217.68,217.56,64.3119]
["bitfinex-derivatives","SOLF0:USTF0",1758648917113,7.15,217.69,217.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648917321,3.16695641,217.68,217.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648917520,7.15,217.69,217.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648917715,7.15,217.69,217.62,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1758648917716,3.16748166,217.68,217.62,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1758648917922,7.15,217.69,217.62,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1758648918225,7.29958287,217.68,217.59,11.4336]
["bitfinex-derivatives","SOLF0:USTF0",1758648918423,7.15,217.69,217.59,11.4336]
["bitfinex-derivatives","SOLF0:USTF0",1758648918727,7.15,217.67,217.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648918923,7.15,217.67,217.55,71.6142]
["bitfinex-derivatives","SOLF0:USTF0",1758648919321,4.1324,217.66,217.56,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758648920328,7.15,217.63,217.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648920625,3.16132777,217.62,217.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648920829,11.2836,217.6,217.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648921024,7.15,217.6,217.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648921220,67.4615939,217.59,217.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648921421,4.1345,217.56,217.46,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1758648921717,7.15,217.55,217.46,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1758648922326,7.15,217.53,217.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648922631,7.15,217.55,217.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648922819,7.15,217.55,217.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648923017,7.15,217.55,217.46,64.3408]
["bitfinex-derivatives","SOLF0:USTF0",1758648923229,7.15,217.55,217.47,64.3383]
["bitfinex-derivatives","SOLF0:USTF0",1758648923429,7.15,217.55,217.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758648923728,7.15,217.55,217.46,64.3412]
["bitfinex-derivatives","SOLF0:USTF0",1758648923928,7.15,217.55,217.47,64.3384]
["bitfinex-derivatives","SOLF0:USTF0",1758648924332,7.63,217.6,217.48,64.3351]
["bitfinex-derivatives","SOLF0:USTF0",1758648924521,7.63,217.6,217.46,71.6812]
["bitfinex-derivatives","SOLF0:USTF0",1758648924829,7.63,217.6,217.55,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1758648925017,7.63,217.6,217.53,64.3206]
["bitfinex-derivatives","SOLF0:USTF0",1758648925222,7.63,217.64,217.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758648925420,7.63,217.64,217.53,64.3203]
["bitfinex-derivatives","SOLF0:USTF0",1758648925716,0.46281106,217.69,217.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758648925717,63.51,217.69,217.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758648925917,7.63,217.61,217.51,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1758648926516,7.63,217.61,217.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758648926517,7.63,217.59,217.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758648927117,4.1341,217.58,217.48,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1758648927321,7.63,217.57,217.48,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1758648927525,7.63,217.57,217.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758648927729,7.63,217.57,217.49,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1758648928230,7.63,217.57,217.51,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1758648928427,7.63,217.57,217.49,71.6726]
["bitfinex-derivatives","SOLF0:USTF0",1758648928824,7.63,217.57,217.49,71.6721]
["bitfinex-derivatives","SOLF0:USTF0",1758648929023,111.92,217.61,217.49,71.6721]
["bitfinex-derivatives","SOLF0:USTF0",1758648929421,116.0534,217.61,217.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758648929930,111.92,217.61,217.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758648930231,7.63,217.62,217.51,64.3264]
["bitfinex-derivatives","SOLF0:USTF0",1758648930431,4.1337,217.6,217.5,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1758648930732,7.63,217.62,217.5,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1758648931230,7.63,217.6,217.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758648931624,11.7637,217.6,217.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758648931826,7.63,217.6,217.48,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1758648932932,4.1343,217.56,217.48,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1758648933321,7.63,217.57,217.48,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1758648933732,11.7641,217.57,217.49,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1758648933924,64.2954,217.62,217.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758648933925,7.63,217.55,217.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758648934131,91.55,217.55,217.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758648934827,64.3249,217.52,217.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758648935025,7.63,217.51,217.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758648935428,7.63,217.47,217.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758648936129,7.63,217.51,217.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758648936530,4.93612578,217.5,217.4,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1758648936832,0.80062578,217.5,217.4,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1758648937430,7.63,217.47,217.4,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1758648937837,11.7662,217.47,217.38,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1758648938134,7.63,217.47,217.38,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1758648938335,4.1364,217.46,217.38,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1758648938536,7.63,217.47,217.35,11.4782]
["bitfinex-derivatives","SOLF0:USTF0",1758648939134,65.13122578,217.5,217.3,20.51100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648939135,7.63,217.43,217.3,20.51100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648939335,64.3462,217.45,217.3,20.51100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648939533,7.63,217.44,217.3,20.51100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648939734,180.6843,217.46,217.3,20.51100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648939735,4.1373,217.41,217.32,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1758648939937,7.63,217.41,217.3,20.51100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648940238,7.63,217.41,217.31,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1758648940442,7.63,217.41,217.31,64.3857]
["bitfinex-derivatives","SOLF0:USTF0",1758648940742,7.63,217.41,217.32,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1758648941142,7.63,217.41,217.3,20.51100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648941342,4.1374,217.4,217.3,20.51100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648942141,7.63,217.43,217.3,20.51100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648942645,77.85762212,217.44,217.3,20.51100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648942945,7.63,217.43,217.3,24.65010476]
["bitfinex-derivatives","SOLF0:USTF0",1758648943746,64.3581,217.41,217.3,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648944046,7.63,217.41,217.3,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648944951,117.42,217.4,217.3,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648945252,117.42,217.44,217.33,64.3801]
["bitfinex-derivatives","SOLF0:USTF0",1758648945444,117.42,217.44,217.35,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1758648945640,117.42,217.44,217.34,64.3759]
["bitfinex-derivatives","SOLF0:USTF0",1758648945946,7.63,217.45,217.34,64.3759]
["bitfinex-derivatives","SOLF0:USTF0",1758648946347,7.63,217.45,217.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758648946846,7.63,217.45,217.3,20.51100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648947447,7.63,217.45,217.3,84.89930476]
["bitfinex-derivatives","SOLF0:USTF0",1758648947650,117.44,217.46,217.3,84.89930476]
["bitfinex-derivatives","SOLF0:USTF0",1758648947845,4.1366,217.44,217.3,24.65020476]
["bitfinex-derivatives","SOLF0:USTF0",1758648948045,64.3508,217.43,217.3,20.51100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648948242,64.3536,217.42,217.3,20.51100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648948449,64.357,217.41,217.3,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648948641,7.63,217.4,217.3,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648948955,7.63,217.4,217.3,17.31020476]
["bitfinex-derivatives","SOLF0:USTF0",1758648949249,68.67,217.45,217.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758648949443,4.1366,217.44,217.33,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1758648949644,68.67,217.45,217.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758648950249,68.67,217.45,217.37,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1758648950955,61.04,217.45,217.37,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1758648951150,61.04,217.45,217.39,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1758648951347,61.04,217.45,217.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758648951553,7.63,217.44,217.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758648952347,7.63,217.44,217.35,71.7136]
["bitfinex-derivatives","SOLF0:USTF0",1758648952550,61.04,217.45,217.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758648952746,7.63,217.49,217.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758648952946,210.58861309,217.75,217.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758648952947,7.63,217.53,217.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758648953142,3.11684278,217.52,217.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758648953353,3.11968231,217.51,217.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758648953546,0.8005521,217.52,217.4,71.6987]
["bitfinex-derivatives","SOLF0:USTF0",1758648953746,0.8005521,217.52,217.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758648954049,7.2,217.49,217.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758648955149,3.12258984,217.48,217.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758648955354,7.2,217.49,217.33,70.96121915]
["bitfinex-derivatives","SOLF0:USTF0",1758648955355,3.12240318,217.47,217.36,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1758648955655,7.2,217.45,217.3,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648955859,7.25910318,217.44,217.32,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1758648956150,7.2,217.45,217.32,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1758648956344,3.123869,217.44,217.32,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1758648956549,3.123869,217.43,217.32,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1758648956854,3.123869,217.42,217.32,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1758648957054,4.1368,217.43,217.32,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1758648957248,3.12573892,217.42,217.32,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1758648957448,3.12573892,217.41,217.32,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1758648957648,7.2,217.45,217.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648957853,3.12546613,217.44,217.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648958056,115.14,217.46,217.37,64.3682]
["bitfinex-derivatives","SOLF0:USTF0",1758648958244,3.12773504,217.45,217.37,64.3682]
["bitfinex-derivatives","SOLF0:USTF0",1758648958447,115.14,217.46,217.37,64.3682]
["bitfinex-derivatives","SOLF0:USTF0",1758648958653,3.12773652,217.45,217.37,64.3682]
["bitfinex-derivatives","SOLF0:USTF0",1758648958852,7.2,217.5,217.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648959052,3.12798068,217.49,217.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648959359,3.12798068,217.48,217.41,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1758648959546,118.8805521,217.52,217.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648959754,3.12922063,217.51,217.42,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1758648959949,0.8005521,217.52,217.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648959950,3.12927208,217.5,217.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648960150,118.04,217.54,217.43,64.3493]
["bitfinex-derivatives","SOLF0:USTF0",1758648960454,3.13077586,217.53,217.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648960662,3.13077586,217.52,217.4,64.3587]
["bitfinex-derivatives","SOLF0:USTF0",1758648960952,0.80048765,217.54,217.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648961156,3.13092542,217.53,217.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648961347,0.80048765,217.54,217.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648961348,0.80048765,217.54,217.48,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758648961551,7.2,217.52,217.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648961753,7.2,217.59,217.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648961966,3.13310915,217.58,217.47,71.6081]
["bitfinex-derivatives","SOLF0:USTF0",1758648962153,3.13310915,217.57,217.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648962355,3.13310915,217.56,217.47,71.6072]
["bitfinex-derivatives","SOLF0:USTF0",1758648962554,8.00030356,217.59,217.51,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1758648962758,347.74,217.63,217.5,71.5989]
["bitfinex-derivatives","SOLF0:USTF0",1758648962953,347.74,217.63,217.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648963152,0.80018395,217.62,217.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648963553,7.2,217.56,217.43,11.4068]
["bitfinex-derivatives","SOLF0:USTF0",1758648963854,5.09020374,217.59,217.47,64.3385]
["bitfinex-derivatives","SOLF0:USTF0",1758648963855,118.98,217.59,217.47,64.3385]
["bitfinex-derivatives","SOLF0:USTF0",1758648964052,71.5077,217.58,217.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648964247,71.5125,217.56,217.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648964751,7.2,217.52,217.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648964956,119.8,217.51,217.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648965352,64.3427,217.46,217.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648965656,7.2,217.45,217.3,20.44100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648965957,7.2,217.45,217.34,64.377]
["bitfinex-derivatives","SOLF0:USTF0",1758648966462,7.2,217.5,217.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648966757,4.1361,217.47,217.36,11.4079]
["bitfinex-derivatives","SOLF0:USTF0",1758648966959,7.2,217.47,217.3,20.44100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648967757,7.2,217.47,217.32,64.3827]
["bitfinex-derivatives","SOLF0:USTF0",1758648968161,7.2,217.47,217.35,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1758648969158,7.2,217.47,217.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758648969359,71.5409,217.47,217.3,84.82930476]
["bitfinex-derivatives","SOLF0:USTF0",1758648969551,64.3419,217.46,217.3,20.44100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648969755,7.2,217.43,217.3,20.44100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648970049,127.04,217.43,217.3,20.44100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648970453,4.1377,217.39,217.3,24.58020476]
["bitfinex-derivatives","SOLF0:USTF0",1758648970653,4.1377,217.39,217.3,20.44100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648971861,4.1379,217.37,217.3,20.44100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648972051,7.37,217.39,217.3,20.44100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648972254,7.37,217.39,217.3,24.58010476]
["bitfinex-derivatives","SOLF0:USTF0",1758648972553,7.37,217.39,217.3,20.44100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648972750,7.37,217.44,217.34,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1758648972949,7.37,217.44,217.34,11.2785]
["bitfinex-derivatives","SOLF0:USTF0",1758648973557,7.37,217.44,217.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758648973757,7.37,217.44,217.36,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1758648974052,64.354,217.42,217.3,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648974257,7.37,217.38,217.3,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648974755,127.37,217.38,217.3,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648975262,64.3691,217.37,217.3,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648975451,127.37,217.38,217.3,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648975452,7.37,217.35,217.3,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648975857,7.37,217.31,217.3,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648977257,11.5091,217.31,217.3,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648977562,7.37,217.31,217.3,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648977961,127.37,217.38,217.3,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648978560,131.5079,217.38,217.3,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648979068,127.37,217.38,217.3,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648979357,71.7389,217.37,217.3,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648979558,64.3714,217.36,217.3,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648979758,7.37,217.34,217.3,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648979961,4.1391,217.32,217.3,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648980562,7.37,217.33,217.3,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648981163,4.1389,217.32,217.3,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648981764,11.5089,217.32,217.3,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648982157,4.1389,217.32,217.3,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648982354,11.5089,217.32,217.3,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648982559,7.37,217.31,217.3,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758648983467,7.37,217.31,217.3,5.13197265]
["bitfinex-derivatives","SOLF0:USTF0",1758648983965,120.06,217.32,217.3,5.13197265]
["bitfinex-derivatives","SOLF0:USTF0",1758648984858,7.38,217.36,217.3,5.13197265]
["bitfinex-derivatives","SOLF0:USTF0",1758648985060,4.1377,217.38,217.3,5.13197265]
["bitfinex-derivatives","SOLF0:USTF0",1758648985256,120.04,217.39,217.3,5.13197265]
["bitfinex-derivatives","SOLF0:USTF0",1758648985470,120.04,217.39,217.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758648985864,120.04,217.39,217.31,71.5955]
["bitfinex-derivatives","SOLF0:USTF0",1758648986164,120.04,217.45,217.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758648986762,64.3489,217.44,217.31,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1758648987058,7.38,217.43,217.31,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1758648987859,7.38,217.43,217.3,5.13197265]
["bitfinex-derivatives","SOLF0:USTF0",1758648988063,7.38,217.43,217.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758648988465,11.517,217.43,217.33,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1758648989360,7.38,217.43,217.31,11.349]
["bitfinex-derivatives","SOLF0:USTF0",1758648989559,7.38,217.43,217.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758648990156,64.3567,217.41,217.3,5.13197265]
["bitfinex-derivatives","SOLF0:USTF0",1758648990762,64.3715,217.36,217.3,5.13197265]
["bitfinex-derivatives","SOLF0:USTF0",1758648990965,7.38,217.34,217.3,5.13197265]
["bitfinex-derivatives","SOLF0:USTF0",1758648991262,7.38,217.31,217.3,5.13197265]
["bitfinex-derivatives","SOLF0:USTF0",1758648991868,4.139,217.32,217.3,5.13197265]
["bitfinex-derivatives","SOLF0:USTF0",1758648992861,4.1385,217.34,217.3,5.13197265]
["bitfinex-derivatives","SOLF0:USTF0",1758648993072,3.16182259,217.33,217.3,5.13197265]
["bitfinex-derivatives","SOLF0:USTF0",1758648993260,7.38,217.34,217.3,5.13197265]
["bitfinex-derivatives","SOLF0:USTF0",1758648993564,7.29984221,217.33,217.3,5.13197265]
["bitfinex-derivatives","SOLF0:USTF0",1758648993870,119.78,217.35,217.3,5.13197265]
["bitfinex-derivatives","SOLF0:USTF0",1758648994470,7.38,217.43,217.3,5.13197265]
["bitfinex-derivatives","SOLF0:USTF0",1758648994766,7.38,217.41,217.3,5.13197265]
["bitfinex-derivatives","SOLF0:USTF0",1758648994971,4.1381,217.37,217.3,5.13197265]
["bitfinex-derivatives","SOLF0:USTF0",1758648995164,119.82,217.36,217.3,5.13197265]
["bitfinex-derivatives","SOLF0:USTF0",1758648995864,7.38,217.34,217.3,5.13197265]
["bitfinex-derivatives","SOLF0:USTF0",1758648996063,10.53976906,217.33,217.3,5.13197265]
["bitfinex-derivatives","SOLF0:USTF0",1758648996259,7.38,217.31,217.3,5.13197265]
["bitfinex-derivatives","SOLF0:USTF0",1758648996662,130.37866803,217.31,217.3,7.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758648997869,122.99866803,217.31,217.3,7.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758648998263,119.84,217.31,217.3,7.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758648998464,130.83562792,217.31,217.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758648998668,3.15562792,217.3,217.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758648998860,127.22,217.31,217.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758648999064,4.1392,217.3,217.21,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1758648999474,119.86,217.33,217.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649000372,127.24,217.33,217.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649000669,3.15527524,217.32,217.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649000975,4.1395,217.29,217.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649003169,7.38,217.31,217.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649003373,3.15114664,217.3,217.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649003574,7.38,217.31,217.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649003872,3.15115431,217.3,217.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649004174,7.38,217.31,217.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649004474,3.15097841,217.3,217.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649004674,7.38,217.31,217.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649004877,7.29033118,217.3,217.2,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1758649005068,7.38,217.31,217.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649005469,3.15101196,217.3,217.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649005668,3.1510225,217.29,217.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649005971,7.38,217.31,217.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649006178,11.52,217.27,217.16,11.3519]
["bitfinex-derivatives","SOLF0:USTF0",1758649006375,7.38,217.27,217.16,11.3519]
["bitfinex-derivatives","SOLF0:USTF0",1758649006778,4.1402,217.25,217.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649006977,119.46,217.26,217.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649007375,3.15372939,217.25,217.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649007575,119.46,217.26,217.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649007776,4.1406,217.23,217.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649007979,183.8618,217.26,217.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649008279,10.5332709,217.25,217.12,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758649008475,3.1532709,217.24,217.13,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758649009275,3.1532709,217.24,217.11,11.3528]
["bitfinex-derivatives","SOLF0:USTF0",1758649009475,67.5614709,217.24,217.11,11.3528]
["bitfinex-derivatives","SOLF0:USTF0",1758649009673,3.1532709,217.23,217.11,11.3528]
["bitfinex-derivatives","SOLF0:USTF0",1758649009873,7.2941709,217.22,217.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649010074,4.1409,217.22,217.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649010279,3.15530172,217.21,217.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649010581,4.1409,217.22,217.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649010781,3.15543827,217.21,217.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649010983,7.38,217.25,217.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649011177,3.15559454,217.24,217.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649011378,7.38,217.25,217.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649011379,3.15559454,217.23,217.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649011680,3.15559454,217.22,217.14,64.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758649011879,7.38,217.25,217.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649012080,3.15680823,217.24,217.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649012282,7.38,217.25,217.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649012472,7.38,217.3,217.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649012677,3.15698414,217.29,217.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649012985,3.15698414,217.28,217.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649013279,3.15698414,217.27,217.24,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1758649013486,119.2,217.32,217.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649013683,3.15881485,217.31,217.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649013986,3.15881485,217.3,217.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649014177,3.15881485,217.29,217.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649014378,119.2,217.32,217.24,11.8539297]
["bitfinex-derivatives","SOLF0:USTF0",1758649014588,119.81573208,217.38,217.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649014784,3.16158308,217.37,217.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649014983,3.16158308,217.36,217.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649015187,3.16158308,217.35,217.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649015377,3.16158308,217.35,217.31,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1758649015378,3.16158308,217.34,217.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649015581,5.09020374,217.44,217.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649015784,3.16370214,217.43,217.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649015979,3.16370214,217.42,217.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649016184,3.16370214,217.41,217.35,11.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758649016384,3.16370214,217.4,217.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649016693,3.16370214,217.39,217.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649016990,364.70660374,217.46,217.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649017180,3.16328356,217.45,217.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649017390,3.16328356,217.44,217.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649017588,3.16328356,217.43,217.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649017782,3.16328356,217.42,217.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649017983,3.16328356,217.41,217.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649018194,3.16328356,217.4,217.29,11.8539297]
["bitfinex-derivatives","SOLF0:USTF0",1758649018487,3.16328356,217.39,217.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649018794,7.44,217.37,217.24,11.8539297]
["bitfinex-derivatives","SOLF0:USTF0",1758649018994,7.44,217.37,217.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649018995,122.48328356,217.36,217.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649019187,3.16328356,217.35,217.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649019390,3.16328356,217.34,217.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649019585,3.16328356,217.33,217.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649019890,3.16328356,217.32,217.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649020084,3.16328356,217.31,217.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649020292,3.16328356,217.3,217.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649020493,123.4583,217.36,217.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649020792,3.1608637,217.35,217.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649020989,7.44,217.33,217.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649021181,3.1608637,217.32,217.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649021793,3.1608637,217.32,217.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649022294,3.1608637,217.32,217.19,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758649022692,4.1393,217.3,217.19,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758649022881,10.6008637,217.29,217.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649023085,3.1608637,217.28,217.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649023292,3.1608637,217.27,217.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649023491,7.44,217.29,217.2,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1758649023693,3.14125815,217.28,217.2,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1758649023987,3.14125815,217.27,217.24,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1758649024189,45.06025358,217.26,217.07,64.4573]
["bitfinex-derivatives","SOLF0:USTF0",1758649024385,3.14025358,217.25,217.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649024793,3.14025358,217.25,217.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649025091,124.1473,217.31,217.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649025394,4.2897667,217.3,217.15,64.4336]
["bitfinex-derivatives","SOLF0:USTF0",1758649025594,4.2897667,217.29,217.17,64.427]
["bitfinex-derivatives","SOLF0:USTF0",1758649025786,3.13890028,217.28,217.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649026089,59.76,217.31,217.22,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1758649026293,3.13773497,217.3,217.22,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1758649026497,3.13773497,217.29,217.22,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1758649026690,4.1393,217.3,217.19,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758649026890,3.13733084,217.29,217.19,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758649027094,3.13733084,217.28,217.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649027293,3.13687701,217.27,217.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649027491,4.1397,217.28,217.18,11.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758649027692,59.76,217.31,217.18,11.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758649027997,4.1395,217.29,217.18,11.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758649028188,3.13703856,217.28,217.18,11.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758649028389,3.13703856,217.27,217.18,11.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758649028589,124.1469,217.31,217.18,11.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758649028791,4.2862534,217.3,217.18,11.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758649028992,3.135396,217.29,217.2,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1758649029190,3.135396,217.29,217.19,64.4218]
["bitfinex-derivatives","SOLF0:USTF0",1758649029390,7.44,217.31,217.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649029597,3.13351808,217.3,217.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649029798,7.44,217.31,217.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649029998,3.13298261,217.3,217.22,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1758649030189,3.13266468,217.29,217.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649030390,3.13230429,217.28,217.19,4.2139297]
["bitfinex-derivatives","SOLF0:USTF0",1758649030596,64.4013,217.26,217.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649030798,7.44,217.24,217.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649030993,3.1330595,217.23,217.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649031191,7.44,217.24,217.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649031501,4.28370042,217.23,217.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649031805,7.17,217.21,217.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649031995,3.13253392,217.2,217.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649032195,3.13253392,217.19,217.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649032398,4.1414,217.19,217.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649033298,7.17,217.21,217.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649033604,7.17,217.26,217.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649033902,7.63530561,217.32,217.11,11.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758649033903,68.68644092,217.25,217.11,11.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758649034200,4.141,217.21,217.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649035204,3.13020403,217.2,217.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649035502,4.1413,217.2,217.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649035904,11.3107,217.23,217.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649036104,4.28139427,217.22,217.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649036305,3.13014243,217.21,217.11,11.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758649037401,4.1412,217.2,217.11,11.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758649037604,3.12943527,217.19,217.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649037805,4.1412,217.2,217.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649038009,3.12875683,217.19,217.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649038311,3.12875683,217.19,217.06,64.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758649038312,7.17,217.2,217.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649038509,3.1277909,217.19,217.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649038704,3.1277909,217.18,217.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649038902,4.1415,217.19,217.1,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1758649039201,3.12743709,217.18,217.1,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1758649039407,4.1415,217.19,217.1,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1758649039706,7.17,217.2,217.12,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758649039910,7.17,217.2,217.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649040210,3.12718501,217.19,217.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649040408,7.17,217.2,217.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649040609,3.12685285,217.19,217.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649040908,7.17,217.2,217.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649041110,3.12685285,217.19,217.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649041408,7.17,217.2,217.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649041804,11.3112,217.2,217.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649042006,7.17,217.2,217.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649042205,3.12439717,217.19,217.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649042416,7.17,217.2,217.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649042909,7.26472924,217.19,217.09,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758649043111,7.17,217.2,217.07,64.4572]
["bitfinex-derivatives","SOLF0:USTF0",1758649043312,7.17,217.2,217.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649043605,64.3991,217.27,217.14,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758649043805,131.67240508,217.26,217.14,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758649044005,4.27240508,217.25,217.14,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758649044309,3.12115322,217.24,217.14,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758649044608,7.52,217.22,217.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649044810,3.12115322,217.21,217.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649045007,7.52,217.22,217.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649045206,4.1414,217.2,217.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649045407,7.52,217.22,217.1,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1758649045609,3.12008469,217.21,217.1,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1758649045910,4.1415,217.19,217.11,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758649046609,7.52,217.22,217.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649047702,7.52,217.22,217.12,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1758649047909,7.52,217.22,217.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649048513,7.52,217.22,217.14,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1758649048712,3.11824769,217.21,217.14,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1758649049012,7.52,217.22,217.14,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1758649049316,3.11951581,217.21,217.14,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1758649049511,7.52,217.13,216.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649049710,3.1174047,217.12,216.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649049911,127.38,217.13,216.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649050113,7.52,217.13,217.01,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1758649050612,7.52,217.13,217.02,64.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758649050816,10.63681774,217.12,216.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649051016,7.52,217.12,216.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649051308,7.52,217.12,217.0,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1758649051514,7.52,217.12,216.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649051711,7.52,217.12,216.97,64.4861]
["bitfinex-derivatives","SOLF0:USTF0",1758649051712,7.52,217.12,217.01,72.1533]
["bitfinex-derivatives","SOLF0:USTF0",1758649051912,55.44,217.18,217.01,72.1533]
["bitfinex-derivatives","SOLF0:USTF0",1758649051913,7.52,217.17,217.04,72.1452]
["bitfinex-derivatives","SOLF0:USTF0",1758649052108,7.52,217.17,217.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649052316,45.46,217.22,217.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649052515,3.11505908,217.21,217.08,64.4535]
["bitfinex-derivatives","SOLF0:USTF0",1758649052716,7.52,217.24,217.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649053122,7.52,217.24,217.15,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1758649053827,11.6606,217.24,217.13,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758649054121,7.52,217.24,217.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649055223,4.1407,217.23,217.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649055720,7.52,217.24,217.13,64.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758649055927,4.1401,217.26,217.13,64.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758649056127,7.52,217.28,217.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649056326,3.08561124,217.27,217.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649056627,7.52,217.28,217.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649056823,3.08187737,217.27,217.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649057125,64.4074,217.24,217.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649057430,10.60187737,217.23,217.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649057627,7.52,217.23,217.09,64.4511]
["bitfinex-derivatives","SOLF0:USTF0",1758649057833,7.52,217.23,217.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649058319,67.48799147,217.22,217.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649058633,7.52,217.18,217.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649058826,4.1425,217.14,217.05,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1758649059228,4.1425,217.14,217.02,64.4718]
["bitfinex-derivatives","SOLF0:USTF0",1758649060231,7.52,217.13,217.03,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1758649060530,11.6627,217.13,217.03,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1758649060935,7.52,217.13,217.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649061230,4.1431,217.1,217.0,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1758649061829,4.1435,217.08,216.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649062332,4.1428,217.12,216.98,64.4841]
["bitfinex-derivatives","SOLF0:USTF0",1758649062528,7.52,217.13,217.0,64.4779]
["bitfinex-derivatives","SOLF0:USTF0",1758649063034,11.6627,217.13,217.04,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1758649063235,3.08748843,217.12,217.04,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1758649063433,7.52,217.13,217.01,64.475]
["bitfinex-derivatives","SOLF0:USTF0",1758649063633,7.52,217.13,217.06,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758649064034,7.52,217.13,216.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649064330,3.08846057,217.12,217.05,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1758649064536,7.52,217.13,217.05,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1758649065734,7.52,217.13,217.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649066041,3.08860349,217.12,216.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649066238,3.08860349,217.11,216.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649066434,10.60860349,217.1,216.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649066739,3.08860349,217.09,216.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649067035,3.08860349,217.08,216.97,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1758649067232,7.52,217.1,216.97,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1758649067433,3.08549697,217.09,216.97,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1758649067634,3.08549697,217.08,216.99,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1758649067833,7.52,217.1,216.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649068025,3.08407998,217.09,217.02,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1758649068226,7.52,217.1,217.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649068833,4.1434,217.09,217.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649069033,7.52,217.1,217.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649069436,4.1433,217.09,217.01,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758649069941,11.6632,217.1,217.01,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758649070240,7.52,217.1,217.01,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758649070834,7.52,217.1,217.02,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1758649071040,48.74,217.14,217.01,64.4746]
["bitfinex-derivatives","SOLF0:USTF0",1758649071041,4.1425,217.14,217.01,64.4746]
["bitfinex-derivatives","SOLF0:USTF0",1758649071234,3.08211082,217.13,217.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649071434,4.1425,217.14,217.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649071635,3.08263508,217.13,217.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649071933,4.1425,217.14,217.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649072133,7.22426484,217.13,217.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649072331,52.04,217.17,217.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649072332,10.60156484,217.12,217.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649072533,3.08156484,217.11,217.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649072733,7.52,217.12,217.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649072935,3.08152627,217.11,217.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649073231,7.52,217.12,217.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649073435,3.08241813,217.11,217.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649073635,7.52,217.12,217.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649073835,7.72,217.17,217.03,64.4687]
["bitfinex-derivatives","SOLF0:USTF0",1758649074035,3.08290999,217.16,217.05,64.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758649074230,3.08290999,217.15,217.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758649074440,7.72,217.17,217.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758649074737,7.72,217.15,216.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758649074937,7.72,217.04,216.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758649075239,4.1452,216.99,216.87,64.5167]
["bitfinex-derivatives","SOLF0:USTF0",1758649075546,7.72,217.02,216.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758649075736,61.72,217.08,216.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758649075737,4.1444,217.04,216.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758649075941,7.72,217.07,216.93,64.4987]
["bitfinex-derivatives","SOLF0:USTF0",1758649076137,4.24191012,217.06,216.93,64.4987]
["bitfinex-derivatives","SOLF0:USTF0",1758649076337,7.23406766,217.05,216.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758649076539,4.1442,217.05,216.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758649077042,4.1442,217.05,216.98,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1758649077344,7.72,217.07,216.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758649077538,4.24030243,217.06,216.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758649077740,3.08819679,217.05,216.98,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1758649077935,7.72,217.07,216.98,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1758649078135,4.1442,217.04,216.95,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1758649078339,7.72,217.07,216.95,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1758649078647,4.23835576,217.06,216.95,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1758649078943,7.23042563,217.05,216.95,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1758649079138,4.1442,217.05,216.95,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1758649080142,4.1442,217.05,216.97,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1758649080942,6.6126443,217.15,216.96,64.4897]
["bitfinex-derivatives","SOLF0:USTF0",1758649081142,7.72,217.12,217.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758649081341,348.28,217.14,217.02,64.4714]
["bitfinex-derivatives","SOLF0:USTF0",1758649081342,3.08390224,217.11,217.02,64.4714]
["bitfinex-derivatives","SOLF0:USTF0",1758649081647,348.28,217.14,217.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758649081843,7.72,217.17,217.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758649082050,4.141,217.22,217.12,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758649082240,4.23908508,217.21,217.12,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758649082440,7.72,217.23,217.12,64.4425]
["bitfinex-derivatives","SOLF0:USTF0",1758649082635,7.72,217.23,217.11,64.4455]
["bitfinex-derivatives","SOLF0:USTF0",1758649082636,7.72,217.23,217.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758649083850,7.72,217.23,217.13,11.6425]
["bitfinex-derivatives","SOLF0:USTF0",1758649084043,7.72,217.23,217.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758649084844,3.11190321,217.22,217.06,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758649085046,3.11190321,217.21,217.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758649085348,3.11190321,217.2,217.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758649085543,8.87146152,217.19,217.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758649085743,3.11190321,217.18,217.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758649086051,3.11190321,217.17,217.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758649086247,7.72,217.19,217.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758649086548,3.11279518,217.18,217.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758649086748,7.72,217.24,217.08,71.9544]
["bitfinex-derivatives","SOLF0:USTF0",1758649086950,4.26524533,217.23,217.08,71.9544]
["bitfinex-derivatives","SOLF0:USTF0",1758649087145,4.26524533,217.22,217.08,71.9544]
["bitfinex-derivatives","SOLF0:USTF0",1758649087354,3.11391393,217.21,217.12,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758649087550,3.11391393,217.21,217.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758649087754,7.72,217.24,217.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758649087948,4.26656964,217.23,217.11,11.6427]
["bitfinex-derivatives","SOLF0:USTF0",1758649088253,4.26659465,217.22,217.11,11.6427]
["bitfinex-derivatives","SOLF0:USTF0",1758649088454,3.11527916,217.21,217.11,11.6427]
["bitfinex-derivatives","SOLF0:USTF0",1758649088754,72.1278,217.24,217.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758649088942,4.26793937,217.23,217.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758649089148,4.26793937,217.22,217.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758649089344,3.11660837,217.21,217.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758649089544,7.72,217.24,217.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758649089750,4.2696974,217.23,217.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758649090055,3.11838346,217.22,217.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758649090354,7.72,217.24,217.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758649090652,3.11685274,217.23,217.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758649090853,3.11685274,217.22,217.14,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1758649091048,3.11685274,217.22,217.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758649091250,7.72,217.24,217.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758649091454,3.11652625,217.23,217.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758649091752,7.15,217.29,217.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758649092055,3.11700931,217.28,217.18,64.4248]
["bitfinex-derivatives","SOLF0:USTF0",1758649092249,7.15,217.29,217.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758649092451,3.11446796,217.28,217.14,4.22224894]
["bitfinex-derivatives","SOLF0:USTF0",1758649092657,7.15,217.26,217.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758649092852,4.141,217.21,217.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758649093450,64.4049,217.25,217.08,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758649093451,7.15,217.19,217.08,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758649093856,3.11392939,217.18,217.08,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758649094156,7.15,217.19,217.08,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758649094351,3.11111938,217.18,217.08,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758649094550,3.11111938,217.17,217.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758649094855,7.15,217.24,217.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758649095047,8.40239106,217.23,217.14,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1758649095251,3.11046064,217.22,217.14,64.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758649095451,120.48,217.27,217.14,64.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758649095654,3.1087672,217.26,217.19,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1758649095857,7.15,217.29,217.18,64.4247]
["bitfinex-derivatives","SOLF0:USTF0",1758649096049,3.109979,217.28,217.18,64.4247]
["bitfinex-derivatives","SOLF0:USTF0",1758649096254,3.109979,217.27,217.21,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1758649096450,3.109979,217.26,217.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758649096652,76.61540374,217.35,217.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758649096861,64.3846,217.32,217.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758649097154,64.3925,217.29,217.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758649097356,4.1407,217.23,217.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758649097549,3.10882209,217.22,217.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758649097750,3.10882209,217.21,217.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758649097953,4.1407,217.23,217.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758649098156,3.1069723,217.22,217.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758649098356,7.2479723,217.21,217.13,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758649098558,4.141,217.21,217.13,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758649098961,4.1406,217.23,217.15,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758649099159,7.15,217.24,217.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758649099160,3.10805808,217.22,217.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758649099363,4.1402,217.26,217.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758649099557,3.10836961,217.25,217.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758649099863,4.1402,217.26,217.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758649100061,3.10856632,217.25,217.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758649100262,11.2896,217.29,217.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758649100461,3.10834502,217.28,217.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758649100660,11.2896,217.29,217.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758649100661,3.10834502,217.27,217.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758649100861,3.10834502,217.26,217.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758649101061,11.2896,217.29,217.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758649101271,3.11145869,217.28,217.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758649101458,3.11145869,217.27,217.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758649101660,3.11145869,217.26,217.22,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1758649101964,11.2896,217.29,217.22,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1758649102167,11.2896,217.29,217.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758649102168,3.111472,217.28,217.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758649102359,3.11063926,217.27,217.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758649102669,3.11063926,217.26,217.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758649102869,10.26212014,217.25,217.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758649103069,7.15,217.25,217.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758649103763,7.15,217.25,217.16,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758649104266,7.15,217.25,217.15,64.4334]
["bitfinex-derivatives","SOLF0:USTF0",1758649104666,7.18,217.31,217.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649104968,71.5731,217.29,217.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649105165,7.18,217.27,217.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649105373,4.1406,217.24,217.16,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1758649106267,7.18,217.27,217.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649106574,3.11097693,217.26,217.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649106767,3.11084883,217.25,217.16,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1758649106965,184.6134,217.29,217.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649106966,64.4012,217.26,217.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649107269,4.1411,217.21,217.13,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758649107668,7.18,217.25,217.13,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758649107867,4.1408,217.23,217.13,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758649108262,7.18,217.25,217.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649108467,3.10953139,217.24,217.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649108671,7.18,217.25,217.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649108869,3.10899984,217.24,217.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649109176,7.18,217.25,217.14,64.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758649109373,7.18,217.25,217.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649109771,7.18,217.25,217.16,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1758649109977,7.18,217.25,217.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649110776,7.18,217.25,217.14,11.6823]
["bitfinex-derivatives","SOLF0:USTF0",1758649111074,7.18,217.25,217.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649111578,7.18,217.32,217.16,64.4292]
["bitfinex-derivatives","SOLF0:USTF0",1758649111779,4.26177871,217.31,217.18,64.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758649111971,3.11086194,217.3,217.22,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1758649112676,3.11086194,217.3,217.23,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1758649113477,7.18,217.32,217.2,71.9573]
["bitfinex-derivatives","SOLF0:USTF0",1758649113678,3.09317952,217.31,217.2,71.9573]
["bitfinex-derivatives","SOLF0:USTF0",1758649113874,7.18,217.32,217.21,64.4151]
["bitfinex-derivatives","SOLF0:USTF0",1758649114079,4.1383,217.35,217.27,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1758649114769,7.18,217.37,217.28,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1758649114974,1.1505874,217.36,217.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649115176,7.18,217.37,217.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649115377,1.15057018,217.36,217.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649115576,7.18,217.37,217.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649115782,7.18,217.37,217.26,64.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758649116181,0.65218418,217.39,217.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649116378,0.65218418,217.39,217.24,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758649116379,3.08746524,217.38,217.24,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758649116683,0.65218418,217.39,217.23,131.60224894]
["bitfinex-derivatives","SOLF0:USTF0",1758649116872,4.1379,217.37,217.27,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1758649117377,4.1383,217.35,217.27,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1758649117981,11.3179,217.38,217.27,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1758649118384,11.3179,217.38,217.27,11.6798]
["bitfinex-derivatives","SOLF0:USTF0",1758649118579,7.18,217.38,217.29,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1758649118878,0.65218418,217.39,217.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649119274,352.3573,217.41,217.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649119479,7.18,217.43,217.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649119971,4.1374,217.4,217.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649120570,64.3558,217.42,217.27,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1758649120773,11.41328344,217.41,217.27,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1758649120976,8.37078344,217.4,217.28,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1758649121182,1.15040593,217.39,217.28,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1758649121482,4.1374,217.4,217.3,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1758649121780,1.15040656,217.39,217.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649122077,7.18,217.41,217.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649122377,4.23572466,217.4,217.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649122578,7.18,217.41,217.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649122882,184.0274,217.45,217.32,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1758649122883,4.137,217.42,217.32,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1758649123084,1.15029356,217.41,217.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649123385,7.18,217.46,217.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649123578,4.1368,217.43,217.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649123781,4.24056993,217.42,217.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649123977,7.18,217.46,217.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649124182,4.1366,217.44,217.35,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1758649124373,4.24115002,217.43,217.35,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1758649124578,4.24115002,217.42,217.32,71.9221]
["bitfinex-derivatives","SOLF0:USTF0",1758649124881,7.18,217.46,217.32,71.9221]
["bitfinex-derivatives","SOLF0:USTF0",1758649124882,7.18,217.46,217.33,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1758649125082,4.24303311,217.45,217.39,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1758649125273,4.24303311,217.44,217.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649125473,126.72,217.51,217.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649125678,4.24111434,217.5,217.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649125878,4.24111434,217.49,217.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649126075,68.57881434,217.48,217.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649126279,11.42111434,217.47,217.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649126486,7.18,217.44,217.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649126680,4.23938812,217.43,217.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649126882,4.23938812,217.42,217.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649127082,4.23938812,217.41,217.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649127285,4.23938812,217.4,217.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649127491,1.15008292,217.39,217.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649127688,7.18,217.44,217.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649127985,7.18,217.4,217.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649128179,4.23991972,217.39,217.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649128381,1.1502776,217.38,217.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649128582,7.18,217.4,217.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649128890,1.15031849,217.39,217.3,64.3889]
["bitfinex-derivatives","SOLF0:USTF0",1758649129186,7.18,217.46,217.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649129386,4.23867259,217.45,217.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649129588,4.23867259,217.44,217.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649129784,4.23867259,217.43,217.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649129984,1.15013242,217.42,217.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649130185,7.18,217.46,217.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649130390,8.37457168,217.45,217.37,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1758649130683,4.23797168,217.44,217.37,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1758649130991,4.23869848,217.43,217.35,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1758649131191,1.15013213,217.42,217.35,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1758649131392,4.1367,217.44,217.36,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1758649131587,4.24024808,217.43,217.36,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1758649131892,1.15013202,217.42,217.36,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1758649132091,4.1367,217.44,217.36,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1758649132290,7.18,217.46,217.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649132291,4.24114686,217.43,217.38,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1758649132479,1.15013202,217.42,217.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649132685,4.24177039,217.41,217.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649132888,1.15013202,217.4,217.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649133493,1.15013202,217.4,217.33,11.6785]
["bitfinex-derivatives","SOLF0:USTF0",1758649134589,3.0926349,217.39,217.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758649134792,1.15013202,217.4,217.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758649134793,4.24276692,217.38,217.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758649134988,1.15013202,217.37,217.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758649135186,4.1381,217.37,217.3,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1758649135591,7.0,217.41,217.27,412.3174]
["bitfinex-derivatives","SOLF0:USTF0",1758649135790,4.24475091,217.4,217.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758649135986,4.24475091,217.39,217.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758649136186,1.15037503,217.38,217.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758649136390,4.1375,217.4,217.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758649136591,1.15036573,217.39,217.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758649136790,7.0,217.41,217.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758649137995,1.15026156,217.4,217.3,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1758649138195,7.0,217.41,217.3,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1758649138897,4.1375,217.4,217.33,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1758649139295,7.0,217.41,217.3,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1758649139800,7.0,217.41,217.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758649140002,7.0,217.41,217.35,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1758649140200,4.137,217.43,217.35,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1758649140400,4.25351542,217.42,217.31,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758649140595,11.2535154,217.41,217.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758649140805,7.0,217.41,217.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758649141304,7.0,217.46,217.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758649141805,4.25635698,217.45,217.38,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1758649142099,3.10617522,217.44,217.38,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1758649142403,7.0,217.46,217.38,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1758649142605,4.2571083,217.45,217.38,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1758649142905,4.2571083,217.44,217.35,123.0182]
["bitfinex-derivatives","SOLF0:USTF0",1758649143102,4.25288478,217.43,217.34,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1758649143399,4.1374,217.4,217.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758649143604,4.1374,217.4,217.29,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758649143803,3.1019809,217.39,217.29,183.2314]
["bitfinex-derivatives","SOLF0:USTF0",1758649144100,7.0,217.42,217.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758649144298,3.10594111,217.41,217.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758649144498,7.0,217.42,217.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758649144698,3.10668669,217.41,217.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758649144902,7.0,217.42,217.36,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1758649145098,3.10683018,217.41,217.36,11.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758649145298,7.0,217.42,217.36,11.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758649145500,3.10648728,217.41,217.36,11.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758649145700,7.0,217.42,217.36,11.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758649145907,3.1064831,217.41,217.36,11.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758649146108,7.0,217.42,217.36,11.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758649146406,7.0,217.48,217.36,11.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758649146600,4.25488821,217.47,217.36,11.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758649146799,4.25488821,217.46,217.36,11.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758649147106,4.25488821,217.45,217.36,11.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758649147300,4.25488821,217.44,217.36,11.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758649147500,4.25488821,217.43,217.36,11.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758649147700,3.1047562,217.42,217.36,11.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758649148000,11.1364,217.45,217.36,11.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758649148205,4.25504327,217.44,217.36,11.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758649148405,4.25504327,217.43,217.36,11.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758649148610,3.10490255,217.42,217.36,11.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758649148798,3.10490255,217.41,217.36,11.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758649149001,11.1364,217.45,217.36,11.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758649149202,4.25508319,217.44,217.36,11.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758649149404,4.25508319,217.43,217.36,11.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758649149705,4.25508319,217.42,217.36,11.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758649149905,3.10494236,217.41,217.36,11.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758649150102,4.1368,217.43,217.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758649150305,11.25622529,217.42,217.33,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1758649150498,11.25622529,217.42,217.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758649150499,4.25622529,217.41,217.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758649150709,4.25622529,217.4,217.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758649150901,4.25622529,217.39,217.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758649151204,3.1060688,217.38,217.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758649151403,7.0,217.42,217.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758649151602,7.71,217.4,217.27,354.94]
["bitfinex-derivatives","SOLF0:USTF0",1758649151803,7.71,217.38,217.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758649152005,4.25658732,217.37,217.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758649152206,4.25658732,217.36,217.22,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1758649152405,11.96658732,217.35,217.22,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1758649152606,4.25658732,217.34,217.22,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1758649152810,4.25658732,217.33,217.22,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1758649153006,3.10629379,217.32,217.22,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1758649153310,3.10963707,217.31,217.22,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1758649153504,4.1387,217.33,217.25,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758649153811,4.1387,217.33,217.22,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1758649153812,7.71,217.31,217.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758649154108,7.71,217.29,217.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758649154303,4.26033364,217.28,217.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758649154611,4.1402,217.26,217.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758649155408,4.1404,217.24,217.15,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649155920,4.1409,217.22,217.15,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649156205,11.8509,217.22,217.14,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758649156410,4.25980321,217.21,217.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758649156606,7.71,217.19,217.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758649156808,4.25980321,217.18,217.05,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1758649157012,4.25980321,217.17,217.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758649157213,1.1511037,217.16,217.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758649157515,7.71,217.19,217.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758649157812,7.71,217.17,217.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758649158115,4.25789846,217.16,217.07,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1758649158312,11.8517,217.17,217.07,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1758649158615,4.25521514,217.16,217.07,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1758649158817,11.8517,217.17,217.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758649159016,4.25536342,217.16,217.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758649159316,7.71,217.17,217.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758649159518,7.71,217.17,217.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758649161119,7.71,217.21,217.09,64.451]
["bitfinex-derivatives","SOLF0:USTF0",1758649161414,7.71,217.21,217.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758649164023,11.851,217.21,217.1,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1758649164312,7.71,217.19,217.07,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758649164513,11.8514,217.19,217.07,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758649167818,72.1337,217.19,217.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758649168009,64.4248,217.18,217.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758649168216,7.71,217.17,217.04,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758649169723,7.71,217.15,217.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758649170115,4.1427,217.12,217.03,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1758649170512,7.71,217.11,216.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758649170717,4.1431,217.1,216.99,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1758649171023,7.71,217.11,216.99,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1758649171217,4.1436,217.08,216.99,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1758649171424,11.8536,217.08,216.99,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1758649172418,7.71,217.08,216.99,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1758649172623,7.71,217.08,217.01,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1758649173325,7.71,217.08,216.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758649174221,7.71,217.08,216.99,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1758649175123,4.1437,217.07,216.99,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1758649175423,4.1437,217.07,216.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758649176021,11.8541,217.05,216.97,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1758649176228,7.71,217.05,216.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758649176428,7.71,217.09,216.97,64.4864]
["bitfinex-derivatives","SOLF0:USTF0",1758649177926,7.71,217.09,217.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758649179932,7.71,217.09,217.01,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758649180135,7.71,217.09,217.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758649181431,4.1435,217.08,217.0,11.3948]
["bitfinex-derivatives","SOLF0:USTF0",1758649181637,7.71,217.09,217.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758649182140,7.71,217.09,216.99,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1758649182638,4.1435,217.08,217.0,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1758649182838,4.1435,217.08,216.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758649183237,4.1435,217.08,216.99,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1758649184237,7.71,217.05,216.97,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1758649185043,11.8542,217.05,216.97,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1758649185341,7.71,217.05,216.97,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1758649185835,4.1444,217.04,216.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758649186041,7.71,217.05,216.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758649186735,4.1446,217.03,216.96,11.3956]
["bitfinex-derivatives","SOLF0:USTF0",1758649187038,7.71,217.05,216.96,11.3956]
["bitfinex-derivatives","SOLF0:USTF0",1758649187239,7.71,217.05,216.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758649188236,64.4612,217.06,216.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758649188536,7.71,217.03,216.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758649188732,7.71,216.99,216.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758649188931,7.71,216.98,216.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758649189137,117.98,217.0,216.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758649189138,11.8558,216.96,216.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758649189335,1.15272818,216.95,216.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758649189538,7.71,216.94,216.82,64.5317]
["bitfinex-derivatives","SOLF0:USTF0",1758649189738,7.71,216.94,216.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758649190934,7.71,216.94,216.86,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1758649191338,1.15279537,216.93,216.86,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1758649191539,7.71,216.94,216.86,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1758649192647,7.71,216.94,216.86,11.3976]
["bitfinex-derivatives","SOLF0:USTF0",1758649193148,13.68912943,217.0,216.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649193149,7.71,216.99,216.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649193449,1.15259227,216.98,216.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649193634,7.65,216.96,216.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649193840,7.65,216.94,216.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649194037,1.15259227,216.93,216.8,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1758649194237,1.15259227,216.93,216.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649194649,1.15259227,216.93,216.84,11.688]
["bitfinex-derivatives","SOLF0:USTF0",1758649194843,1.15259227,216.93,216.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649195048,84.85,216.99,216.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649195241,4.24648469,216.98,216.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649195554,11.89648469,216.97,216.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649195847,3.09384392,216.96,216.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649196045,10.74384392,216.95,216.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649196250,3.09384392,216.94,216.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649196652,3.09384392,216.94,216.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649197044,4.1463,216.93,216.83,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1758649197350,10.74521419,216.92,216.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649197648,7.24188326,216.91,216.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649197851,3.09518326,216.9,216.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649198049,7.65,216.92,216.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649198250,4.24859822,216.91,216.81,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1758649198546,3.09567759,216.9,216.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649198751,7.65,216.92,216.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649198951,3.09590001,216.91,216.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649199246,3.09590001,216.91,216.85,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1758649199247,7.65,216.94,216.76,64.5492]
["bitfinex-derivatives","SOLF0:USTF0",1758649199451,4.1469,216.9,216.81,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1758649200451,3.0987257,216.89,216.81,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1758649200651,4.1473,216.88,216.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649201448,10.74932225,216.87,216.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649201648,7.65,216.93,216.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649201854,4.25101917,216.92,216.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649202046,3.09804908,216.91,216.84,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1758649202249,7.65,216.98,216.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649202449,80.85079663,216.97,216.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649202647,8.39649663,216.96,216.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649202860,7.65,216.98,216.85,64.5228]
["bitfinex-derivatives","SOLF0:USTF0",1758649202861,4.25071679,216.95,216.85,64.5228]
["bitfinex-derivatives","SOLF0:USTF0",1758649203066,7.65,216.98,216.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649203246,7.65,217.03,216.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649203452,3.09615637,217.02,216.91,64.5043]
["bitfinex-derivatives","SOLF0:USTF0",1758649203660,7.65,217.03,216.96,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758649203960,64.4517,217.09,216.96,64.4891]
["bitfinex-derivatives","SOLF0:USTF0",1758649203961,7.65,217.09,216.96,64.4891]
["bitfinex-derivatives","SOLF0:USTF0",1758649204159,3.09699851,217.08,216.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649204356,3.09699851,217.07,216.97,72.0261]
["bitfinex-derivatives","SOLF0:USTF0",1758649204555,7.65,217.09,216.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649204857,7.65,217.09,216.97,64.4861]
["bitfinex-derivatives","SOLF0:USTF0",1758649204858,4.1425,217.14,217.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649205063,5.09020374,217.19,217.01,64.4742]
["bitfinex-derivatives","SOLF0:USTF0",1758649205064,5.09020374,217.21,217.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649205256,4.25096326,217.19,217.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649205455,4.25096326,217.18,217.05,64.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758649205656,4.25096326,217.17,217.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649205854,3.09938002,217.16,217.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649206056,3.09938002,217.15,217.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649206262,3.09938002,217.14,217.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649206456,7.65,217.18,217.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649206657,4.1422,217.15,217.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649206961,4.1422,217.15,217.0,11.6848]
["bitfinex-derivatives","SOLF0:USTF0",1758649206962,4.25222994,217.14,217.0,11.6848]
["bitfinex-derivatives","SOLF0:USTF0",1758649207155,4.1433,217.09,217.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649207556,11.7928,217.12,217.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649207760,3.10156849,217.11,217.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649207963,3.10156849,217.1,217.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649208159,11.7928,217.12,217.01,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1758649208364,67.5485936,217.11,217.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649208565,3.1022936,217.1,217.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649209166,3.10024349,217.09,217.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649209364,4.1437,217.07,217.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649209861,11.7937,217.07,216.96,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1758649210261,72.1081,217.07,216.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649210569,3.10252574,217.06,216.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649210754,3.10252574,217.05,216.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649210955,4.1447,217.02,216.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649211360,64.4669,217.04,216.87,71.12486602]
["bitfinex-derivatives","SOLF0:USTF0",1758649211554,4.145,217.0,216.89,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1758649211966,4.145,217.0,216.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758649212159,7.54,217.03,216.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758649212360,7.54,217.08,216.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758649212665,7.54,217.08,216.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758649212666,3.10320975,217.07,216.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758649212867,7.54,217.08,216.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758649213166,64.4439,217.12,216.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758649213167,3.10283334,217.07,216.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758649213367,125.52,217.12,216.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758649213564,4.25515494,217.11,216.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758649213762,3.10320287,217.1,216.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758649213962,7.54,217.12,216.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758649214162,3.10346805,217.11,216.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758649214367,4.1431,217.1,216.98,11.7252]
["bitfinex-derivatives","SOLF0:USTF0",1758649214568,7.54,217.12,216.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758649214768,3.10386001,217.11,217.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758649214966,7.54,217.12,217.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758649215364,7.54,217.12,217.01,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1758649215764,4.1424,217.14,217.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758649216057,3.1041365,217.13,217.05,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1758649216259,4.1424,217.14,217.05,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1758649216971,7.54,217.16,217.05,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1758649217364,64.4166,217.21,217.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758649217365,7.54,217.21,217.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758649217567,0.80164014,217.23,217.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758649217873,7.54,217.25,217.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758649218068,190.58151921,217.3,217.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758649218365,5.05721119,217.29,217.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758649218565,64.4095,217.24,217.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758649218766,4.1414,217.19,217.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758649218962,4.1414,217.19,217.05,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1758649219466,4.1418,217.17,217.08,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758649219661,4.1418,217.17,217.05,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1758649219861,7.54,217.23,217.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758649220064,7.54,217.23,217.11,11.7228]
["bitfinex-derivatives","SOLF0:USTF0",1758649220763,7.54,217.23,217.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758649220960,64.4133,217.22,217.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758649221162,64.4133,217.22,217.04,68.69225786]
["bitfinex-derivatives","SOLF0:USTF0",1758649221163,64.4249,217.18,217.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758649221564,64.4285,217.17,217.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758649221960,4.1426,217.13,217.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758649222165,4.1426,217.13,217.01,15.95225786]
["bitfinex-derivatives","SOLF0:USTF0",1758649222365,64.4372,217.14,217.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758649222574,4.1429,217.11,217.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758649223564,64.4461,217.11,217.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758649223769,7.23,217.1,216.98,348.32]
["bitfinex-derivatives","SOLF0:USTF0",1758649224875,4.1436,217.08,216.98,348.32]
["bitfinex-derivatives","SOLF0:USTF0",1758649225586,4.144,217.06,216.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758649225779,64.4521,217.09,216.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758649225979,4.1443,217.04,216.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758649226881,71.6976,217.04,216.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758649227188,71.7022,217.02,216.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758649227882,11.3746,217.02,216.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758649228381,4.1451,217.0,216.9,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758649228786,7.23,217.02,216.9,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758649229778,7.23,217.02,216.92,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1758649229980,125.27,217.07,216.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758649230182,189.7279,217.07,216.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758649230486,71.6963,217.04,216.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758649230685,7.23,217.04,216.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758649230890,4.1447,217.02,216.93,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1758649231084,4.1447,217.02,216.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758649231278,4.1446,217.03,216.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758649231480,7.23,217.0,216.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758649231681,7.23,217.0,216.87,64.5164]
["bitfinex-derivatives","SOLF0:USTF0",1758649231880,7.23,217.0,216.9,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1758649233590,7.23,217.0,216.9,11.3767]
["bitfinex-derivatives","SOLF0:USTF0",1758649233789,7.23,217.0,216.92,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1758649233989,122.2043,217.04,216.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758649234493,4.1443,217.04,216.94,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758649237091,4.1443,217.04,216.96,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758649237499,4.1443,217.04,216.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758649237699,4.1443,217.04,216.92,11.3764]
["bitfinex-derivatives","SOLF0:USTF0",1758649237890,4.1446,217.02,216.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758649238086,7.23,217.05,216.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758649238289,7.23,217.02,216.88,71.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758649238495,7.23,217.02,216.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758649238693,7.23,217.02,216.91,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1758649239701,4.1452,216.99,216.91,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1758649240201,7.23,216.99,216.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758649240393,7.23,216.97,216.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758649240996,4.1461,216.94,216.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758649241201,7.23,216.97,216.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758649241500,7.23,216.97,216.76,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1758649241501,7.23,216.94,216.76,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1758649241700,11.377,216.9,216.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758649242089,11.377,216.9,216.76,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1758649242090,7.23,216.89,216.76,14.13062571]
["bitfinex-derivatives","SOLF0:USTF0",1758649242298,7.23,216.89,216.76,21.36062571]
["bitfinex-derivatives","SOLF0:USTF0",1758649242500,7.23,216.89,216.79,64.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758649242691,7.23,216.93,216.83,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1758649242896,118.21,216.93,216.83,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1758649243096,7.23,216.93,216.81,71.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758649243305,7.23,216.93,216.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758649243801,7.23,216.93,216.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758649244192,118.38,216.97,216.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758649244396,7.23,216.96,216.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758649244592,7.23,216.96,216.86,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1758649245204,7.23,216.96,216.79,64.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758649245205,7.23,216.94,216.83,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758649245710,7.23,216.94,216.89,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1758649245898,7.23,216.94,216.83,71.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758649246101,5.09020374,217.05,216.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758649246102,7.23,217.02,216.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758649246402,3.10432838,217.01,216.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758649246607,3.10432838,217.0,216.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758649246803,3.10432838,217.0,216.86,64.5194]
["bitfinex-derivatives","SOLF0:USTF0",1758649246804,64.4826,216.99,216.81,64.5333]
["bitfinex-derivatives","SOLF0:USTF0",1758649247101,64.4826,216.99,216.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758649247102,7.23,216.96,216.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758649247306,7.23,216.94,216.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758649247606,7.23,216.91,216.8,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1758649248907,4.1469,216.9,216.8,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1758649249305,7.23,216.87,216.77,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1758649249514,7.23,216.87,216.74,355.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649249808,7.23,216.87,216.74,420.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758649250009,7.23,216.87,216.78,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758649250210,7.23,216.87,216.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758649251413,4.1477,216.86,216.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758649251607,4.1477,216.86,216.72,183.4204]
["bitfinex-derivatives","SOLF0:USTF0",1758649251608,4.1477,216.86,216.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758649251808,71.7475,216.87,216.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758649252006,7.23,216.95,216.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758649252210,7.23,216.95,216.84,64.5252]
["bitfinex-derivatives","SOLF0:USTF0",1758649252410,7.23,216.95,216.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758649252613,11.376,216.95,216.86,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1758649252809,7.23,216.95,216.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758649253006,3.10280494,216.94,216.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758649253206,3.10280494,216.93,216.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758649253402,71.7242,216.95,216.76,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1758649253607,7.69,216.9,216.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758649254908,4.1475,216.88,216.79,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1758649255109,7.69,216.9,216.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758649255313,7.69,216.9,216.83,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1758649255614,119.36,216.93,216.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758649256209,7.69,217.05,216.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758649256409,7.69,217.03,216.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758649256608,4.1461,216.94,216.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758649257116,7.69,216.95,216.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758649257712,4.1465,216.92,216.84,11.2579]
["bitfinex-derivatives","SOLF0:USTF0",1758649257922,7.69,216.95,216.84,11.2579]
["bitfinex-derivatives","SOLF0:USTF0",1758649258107,7.69,216.95,216.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758649258314,11.836,216.95,216.88,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1758649258826,7.69,216.95,216.88,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1758649259326,7.69,216.95,216.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758649260921,4.1462,216.94,216.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758649261116,7.69,217.0,216.86,64.5194]
["bitfinex-derivatives","SOLF0:USTF0",1758649261312,49.12,217.04,216.92,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1758649261508,4.1448,217.02,216.89,64.5107]
["bitfinex-derivatives","SOLF0:USTF0",1758649261712,49.12,217.04,216.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758649262517,7.69,217.03,216.88,11.33755786]
["bitfinex-derivatives","SOLF0:USTF0",1758649262722,67.57752701,217.02,216.88,11.33755786]
["bitfinex-derivatives","SOLF0:USTF0",1758649262923,7.69,217.03,216.89,64.5096]
["bitfinex-derivatives","SOLF0:USTF0",1758649263221,7.69,217.03,216.88,11.33755786]
["bitfinex-derivatives","SOLF0:USTF0",1758649263412,7.69,217.03,216.89,64.5106]
["bitfinex-derivatives","SOLF0:USTF0",1758649263614,7.69,217.03,216.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758649264109,7.69,217.1,216.93,4.22755786]
["bitfinex-derivatives","SOLF0:USTF0",1758649264310,119.65966981,217.09,216.95,64.4921]
["bitfinex-derivatives","SOLF0:USTF0",1758649264514,4.144,217.06,216.96,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1758649264713,72.1444,217.08,216.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758649264912,7.69,217.06,216.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758649265123,3.12162372,217.05,216.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758649265423,7.26602372,217.04,216.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758649265613,4.1444,217.04,216.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758649265913,7.69,217.06,216.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758649266114,3.1244595,217.05,216.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758649266318,3.1244595,217.04,216.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758649266518,3.1244595,217.03,216.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758649266721,7.69,217.06,216.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758649266918,4.1446,217.02,216.94,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758649267217,7.69,217.06,216.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758649267519,7.69,217.06,216.98,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1758649267520,3.13094982,217.05,216.98,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1758649267720,3.13094982,217.04,216.95,64.4925]
["bitfinex-derivatives","SOLF0:USTF0",1758649267913,4.1436,217.07,216.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758649268111,3.13035022,217.06,216.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758649268310,3.13130998,217.05,216.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758649268522,4.1433,217.09,216.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758649268719,4.1437,217.07,216.97,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1758649268924,3.13141904,217.06,216.97,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1758649269423,3.13141904,217.06,216.98,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1758649269620,7.69,217.09,217.0,64.478]
["bitfinex-derivatives","SOLF0:USTF0",1758649270123,7.69,217.09,217.05,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1758649270718,7.69,217.09,217.01,4.22755786]
["bitfinex-derivatives","SOLF0:USTF0",1758649270925,7.69,217.09,216.96,11.33755786]
["bitfinex-derivatives","SOLF0:USTF0",1758649271321,3.13247433,217.08,216.96,11.33755786]
["bitfinex-derivatives","SOLF0:USTF0",1758649271521,4.1438,217.07,216.98,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1758649271716,7.69,217.09,216.98,64.483]
["bitfinex-derivatives","SOLF0:USTF0",1758649271921,7.69,217.09,216.99,64.4808]
["bitfinex-derivatives","SOLF0:USTF0",1758649272219,7.69,217.09,216.96,11.33755786]
["bitfinex-derivatives","SOLF0:USTF0",1758649272420,3.13226984,217.08,216.96,11.33755786]
["bitfinex-derivatives","SOLF0:USTF0",1758649272619,7.69,217.09,216.97,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1758649272821,3.13227016,217.08,216.96,4.22755786]
["bitfinex-derivatives","SOLF0:USTF0",1758649273121,5.09020374,217.16,217.06,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758649273315,3.13229531,217.15,217.02,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1758649273518,348.56,217.18,217.04,4.22755786]
["bitfinex-derivatives","SOLF0:USTF0",1758649273719,3.13284796,217.17,217.04,4.22755786]
["bitfinex-derivatives","SOLF0:USTF0",1758649273916,3.13284796,217.16,217.04,4.22755786]
["bitfinex-derivatives","SOLF0:USTF0",1758649274120,3.13284796,217.15,217.0,4.22755786]
["bitfinex-derivatives","SOLF0:USTF0",1758649274325,67.56774295,217.14,217.0,4.22755786]
["bitfinex-derivatives","SOLF0:USTF0",1758649274522,67.56774295,217.14,217.01,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758649274523,4.1434,217.09,217.01,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758649275023,4.1438,217.07,216.93,355.04252201]
["bitfinex-derivatives","SOLF0:USTF0",1758649275227,64.4488,217.1,216.94,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758649275526,3.12926795,217.09,216.94,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758649275720,3.12926795,217.08,216.94,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758649275921,4.1442,217.05,216.97,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1758649276115,184.0196,217.13,216.93,355.04252201]
["bitfinex-derivatives","SOLF0:USTF0",1758649276315,3.12894304,217.12,216.96,64.4899]
["bitfinex-derivatives","SOLF0:USTF0",1758649276521,4.1434,217.09,217.0,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1758649276716,3.12894304,217.08,216.97,64.4864]
["bitfinex-derivatives","SOLF0:USTF0",1758649276921,3.12894304,217.07,216.97,64.4864]
["bitfinex-derivatives","SOLF0:USTF0",1758649277121,4.1429,217.11,216.99,64.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758649277523,96.28,217.15,217.0,64.4777]
["bitfinex-derivatives","SOLF0:USTF0",1758649277718,3.12775723,217.14,217.0,64.4777]
["bitfinex-derivatives","SOLF0:USTF0",1758649277916,3.12775723,217.13,217.02,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1758649278229,3.12775723,217.12,216.96,64.4899]
["bitfinex-derivatives","SOLF0:USTF0",1758649278528,4.144,217.06,216.97,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1758649279223,64.4607,217.06,216.94,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758649279422,64.4607,217.06,216.89,69.63739955]
["bitfinex-derivatives","SOLF0:USTF0",1758649279423,64.4641,217.05,216.89,69.63739955]
["bitfinex-derivatives","SOLF0:USTF0",1758649279624,4.1451,217.0,216.89,69.63739955]
["bitfinex-derivatives","SOLF0:USTF0",1758649280024,4.1451,217.0,216.93,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1758649280530,183.9407,217.06,216.9,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1758649280829,64.4699,217.03,216.89,69.63739955]
["bitfinex-derivatives","SOLF0:USTF0",1758649281026,64.4728,217.02,216.89,69.63739955]
["bitfinex-derivatives","SOLF0:USTF0",1758649281222,64.4759,217.01,216.82,71.15182201]
["bitfinex-derivatives","SOLF0:USTF0",1758649281424,64.4728,217.02,216.82,71.15182201]
["bitfinex-derivatives","SOLF0:USTF0",1758649281425,64.4782,217.0,216.83,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1758649281725,183.9407,217.06,216.87,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1758649281931,114.14354737,217.05,216.87,64.5167]
["bitfinex-derivatives","SOLF0:USTF0",1758649282130,3.12354737,217.04,216.87,64.5167]
["bitfinex-derivatives","SOLF0:USTF0",1758649282430,67.59054737,217.04,216.92,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1758649282630,3.12354737,217.03,216.92,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1758649282832,4.1446,217.02,216.92,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1758649283031,4.1446,217.02,216.93,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758649283326,4.145,217.01,216.89,64.5103]
["bitfinex-derivatives","SOLF0:USTF0",1758649283831,49.7,217.05,216.95,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1758649284031,4.1446,217.03,216.95,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1758649284428,4.1446,217.03,216.9,64.5064]
["bitfinex-derivatives","SOLF0:USTF0",1758649284429,119.26,217.09,216.94,64.4953]
["bitfinex-derivatives","SOLF0:USTF0",1758649284624,3.12385691,217.08,216.94,64.4953]
["bitfinex-derivatives","SOLF0:USTF0",1758649284832,3.12385691,217.07,216.9,64.5064]
["bitfinex-derivatives","SOLF0:USTF0",1758649285125,64.464,217.05,216.88,64.5135]
["bitfinex-derivatives","SOLF0:USTF0",1758649285330,64.464,217.05,216.89,64.5109]
["bitfinex-derivatives","SOLF0:USTF0",1758649285532,4.1449,217.01,216.94,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758649285831,64.4549,217.08,216.92,64.502]
["bitfinex-derivatives","SOLF0:USTF0",1758649286031,4.1446,217.03,216.9,64.5065]
["bitfinex-derivatives","SOLF0:USTF0",1758649286229,61.6,217.07,216.91,64.5041]
["bitfinex-derivatives","SOLF0:USTF0",1758649286433,3.12395679,217.06,216.92,64.5018]
["bitfinex-derivatives","SOLF0:USTF0",1758649286734,98.24,217.09,216.94,64.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758649287027,119.3,217.13,216.98,64.4839]
["bitfinex-derivatives","SOLF0:USTF0",1758649287230,4.1433,217.09,217.02,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1758649287431,119.3,217.13,217.02,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1758649287633,3.12374311,217.12,217.0,64.4766]
["bitfinex-derivatives","SOLF0:USTF0",1758649287832,119.32,217.14,217.0,64.4766]
["bitfinex-derivatives","SOLF0:USTF0",1758649288034,3.12376637,217.13,217.0,64.4766]
["bitfinex-derivatives","SOLF0:USTF0",1758649288232,119.32,217.14,217.0,64.4766]
["bitfinex-derivatives","SOLF0:USTF0",1758649288422,3.122788,217.13,217.0,64.4766]
["bitfinex-derivatives","SOLF0:USTF0",1758649288625,119.32,217.14,217.0,64.4766]
["bitfinex-derivatives","SOLF0:USTF0",1758649288822,4.1427,217.12,217.04,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1758649289228,119.32,217.14,216.96,64.49]
["bitfinex-derivatives","SOLF0:USTF0",1758649289428,64.4436,217.12,216.99,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1758649289626,3.12213532,217.11,216.99,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1758649289937,4.1433,217.1,216.99,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1758649290236,4.1433,217.1,217.0,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1758649290831,4.1427,217.12,217.02,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1758649291036,119.16,217.14,217.02,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1758649291238,3.12214789,217.13,217.02,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1758649291434,3.12214789,217.12,217.02,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1758649291634,119.16,217.14,217.02,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1758649291836,4.143,217.11,217.02,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1758649292730,3.12156816,217.1,216.94,164.11792201]
["bitfinex-derivatives","SOLF0:USTF0",1758649292930,64.4426,217.12,216.95,64.4926]
["bitfinex-derivatives","SOLF0:USTF0",1758649293133,3.12620484,217.11,217.0,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1758649293326,3.12605447,217.1,217.0,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1758649293531,4.1438,217.07,216.96,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1758649293731,64.4517,217.09,216.9,64.5067]
["bitfinex-derivatives","SOLF0:USTF0",1758649293931,64.4574,217.07,216.9,127.8067]
["bitfinex-derivatives","SOLF0:USTF0",1758649294138,4.1446,217.02,216.94,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1758649294435,64.4702,217.03,216.86,183.5188]
["bitfinex-derivatives","SOLF0:USTF0",1758649294830,113.24,217.06,216.88,64.5132]
["bitfinex-derivatives","SOLF0:USTF0",1758649295034,67.59097732,217.05,216.88,64.5132]
["bitfinex-derivatives","SOLF0:USTF0",1758649295235,3.12647732,217.04,216.88,64.5132]
["bitfinex-derivatives","SOLF0:USTF0",1758649295426,3.12647732,217.03,216.88,64.5132]
["bitfinex-derivatives","SOLF0:USTF0",1758649295730,4.1448,217.01,216.87,64.5168]
["bitfinex-derivatives","SOLF0:USTF0",1758649295931,64.465,217.05,216.87,64.5168]
["bitfinex-derivatives","SOLF0:USTF0",1758649296127,3.12806864,217.04,216.87,64.5168]
["bitfinex-derivatives","SOLF0:USTF0",1758649296338,3.12806864,217.03,216.87,64.5168]
["bitfinex-derivatives","SOLF0:USTF0",1758649296538,64.465,217.05,216.86,183.5188]
["bitfinex-derivatives","SOLF0:USTF0",1758649296539,4.1451,217.0,216.88,64.5138]
["bitfinex-derivatives","SOLF0:USTF0",1758649297238,113.24,217.06,216.88,64.5138]
["bitfinex-derivatives","SOLF0:USTF0",1758649297239,113.24,217.06,216.89,64.509]
["bitfinex-derivatives","SOLF0:USTF0",1758649297534,68.74604085,217.05,216.92,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1758649297739,67.59676805,217.04,216.86,183.5188]
["bitfinex-derivatives","SOLF0:USTF0",1758649297935,3.12936805,217.03,216.86,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758649298136,3.12936805,217.03,216.78,71.16452201]
["bitfinex-derivatives","SOLF0:USTF0",1758649298137,64.4905,216.96,216.78,71.16452201]
["bitfinex-derivatives","SOLF0:USTF0",1758649298336,3.12769774,216.95,216.77,64.5464]
["bitfinex-derivatives","SOLF0:USTF0",1758649298541,3.12769774,216.94,216.78,64.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758649298742,4.1465,216.92,216.82,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1758649298943,140.0042,216.98,216.82,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1758649299135,4.28195429,216.97,216.8,64.5372]
["bitfinex-derivatives","SOLF0:USTF0",1758649299442,4.1461,216.95,216.82,64.5309]
["bitfinex-derivatives","SOLF0:USTF0",1758649299645,353.47020374,217.03,216.86,64.519]
["bitfinex-derivatives","SOLF0:USTF0",1758649299843,4.1452,216.99,216.9,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758649300040,3.13024914,216.98,216.9,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758649300340,3.13024914,216.97,216.9,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758649300542,119.16,217.02,216.9,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758649300741,4.28461641,217.01,216.9,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758649300943,4.28461641,217.0,216.87,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758649301142,183.6336,217.02,216.84,64.5244]
["bitfinex-derivatives","SOLF0:USTF0",1758649301143,4.1458,216.96,216.84,64.5244]
["bitfinex-derivatives","SOLF0:USTF0",1758649301342,188.72380374,217.02,216.85,64.5227]
["bitfinex-derivatives","SOLF0:USTF0",1758649301343,183.6336,217.02,216.85,64.5227]
["bitfinex-derivatives","SOLF0:USTF0",1758649301542,64.4783,217.0,216.83,64.5274]
["bitfinex-derivatives","SOLF0:USTF0",1758649301742,64.4783,217.0,216.81,64.5346]
["bitfinex-derivatives","SOLF0:USTF0",1758649301743,4.28410633,216.99,216.81,64.5346]
["bitfinex-derivatives","SOLF0:USTF0",1758649301938,64.4972,216.94,216.77,64.5462]
["bitfinex-derivatives","SOLF0:USTF0",1758649302146,4.2844618,216.93,216.81,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1758649302346,4.28446211,216.92,216.81,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1758649302646,3.13155555,216.91,216.81,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1758649302847,3.13155555,216.9,216.81,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1758649303146,4.1471,216.9,216.78,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1758649303348,3.12840085,216.89,216.78,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1758649303536,183.7172,216.94,216.74,64.5551]
["bitfinex-derivatives","SOLF0:USTF0",1758649303537,3.12840085,216.88,216.74,64.5551]
["bitfinex-derivatives","SOLF0:USTF0",1758649303742,3.12840085,216.87,216.8,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1758649304044,27.36,216.89,216.74,64.5551]
["bitfinex-derivatives","SOLF0:USTF0",1758649304348,4.1477,216.86,216.76,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758649304758,27.36,216.89,216.73,64.5558]
["bitfinex-derivatives","SOLF0:USTF0",1758649304947,3.1263507,216.88,216.74,64.5546]
["bitfinex-derivatives","SOLF0:USTF0",1758649305252,4.1469,216.9,216.77,64.5461]
["bitfinex-derivatives","SOLF0:USTF0",1758649305449,66.52458456,216.89,216.77,64.5461]
["bitfinex-derivatives","SOLF0:USTF0",1758649305653,69.58130374,216.96,216.8,64.537]
["bitfinex-derivatives","SOLF0:USTF0",1758649305851,69.58130374,216.96,216.81,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758649305852,108.77777184,216.95,216.81,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758649306054,4.27777184,216.94,216.81,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758649306255,4.27777184,216.93,216.81,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758649306551,4.1469,216.9,216.81,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758649306852,104.5,216.95,216.81,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758649307051,4.1471,216.89,216.78,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1758649307256,64.5056,216.91,216.78,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1758649307456,3.1216361,216.9,216.75,64.5518]
["bitfinex-derivatives","SOLF0:USTF0",1758649307656,122.1816361,216.89,216.75,64.5518]
["bitfinex-derivatives","SOLF0:USTF0",1758649307856,119.06,216.89,216.75,64.5518]
["bitfinex-derivatives","SOLF0:USTF0",1758649308158,4.1474,216.88,216.79,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1758649309347,64.5146,216.88,216.76,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758649309561,3.1189216,216.87,216.69,64.5703]
["bitfinex-derivatives","SOLF0:USTF0",1758649309856,3.1189216,216.86,216.69,64.5703]
["bitfinex-derivatives","SOLF0:USTF0",1758649310153,4.1484,216.83,216.74,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1758649310861,4.1486,216.81,216.72,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758649311054,64.5203,216.86,216.72,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758649311253,64.5258,216.84,216.72,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758649311653,4.1488,216.8,216.69,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1758649311954,118.92,216.81,216.69,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1758649312152,4.1496,216.76,216.62,64.5912]
["bitfinex-derivatives","SOLF0:USTF0",1758649312351,4.1496,216.76,216.59,134.56349354]
["bitfinex-derivatives","SOLF0:USTF0",1758649312352,64.5446,216.78,216.59,64.5997]
["bitfinex-derivatives","SOLF0:USTF0",1758649312556,64.559,216.73,216.52,64.6194]
["bitfinex-derivatives","SOLF0:USTF0",1758649312760,4.1508,216.7,216.53,64.6178]
["bitfinex-derivatives","SOLF0:USTF0",1758649313059,4.1508,216.7,216.54,64.6146]
["bitfinex-derivatives","SOLF0:USTF0",1758649313254,4.1511,216.68,216.57,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758649314055,78.8,216.72,216.57,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758649314253,64.574,216.68,216.53,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758649314453,64.5735,216.68,216.49,64.6297]
["bitfinex-derivatives","SOLF0:USTF0",1758649314652,64.5676,216.7,216.5,64.6269]
["bitfinex-derivatives","SOLF0:USTF0",1758649314653,4.1515,216.66,216.5,64.6269]
["bitfinex-derivatives","SOLF0:USTF0",1758649314860,102.24,216.65,216.5,64.6269]
["bitfinex-derivatives","SOLF0:USTF0",1758649315258,4.1515,216.66,216.54,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1758649315259,119.64,216.64,216.54,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1758649315753,348.66,216.72,216.5,64.6269]
["bitfinex-derivatives","SOLF0:USTF0",1758649315754,348.66,216.72,216.57,64.6046]
["bitfinex-derivatives","SOLF0:USTF0",1758649315954,119.6,216.71,216.59,64.5994]
["bitfinex-derivatives","SOLF0:USTF0",1758649316154,119.66,216.71,216.59,64.5994]
["bitfinex-derivatives","SOLF0:USTF0",1758649316550,119.66,216.71,216.55,64.6117]
["bitfinex-derivatives","SOLF0:USTF0",1758649316752,119.66,216.71,216.57,64.6056]
["bitfinex-derivatives","SOLF0:USTF0",1758649317266,123.8106,216.71,216.6,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758649317659,119.66,216.71,216.58,64.6009]
["bitfinex-derivatives","SOLF0:USTF0",1758649318062,119.6,216.7,216.53,64.6166]
["bitfinex-derivatives","SOLF0:USTF0",1758649318764,119.6,216.7,216.57,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758649318966,119.58,216.69,216.57,64.606]
["bitfinex-derivatives","SOLF0:USTF0",1758649319357,123.731,216.69,216.59,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1758649319556,119.58,216.69,216.59,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1758649319869,352.8105,216.72,216.61,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758649320162,119.54,216.71,216.61,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758649320361,119.54,216.71,216.55,64.6105]
["bitfinex-derivatives","SOLF0:USTF0",1758649320562,119.52,216.71,216.6,64.597]
["bitfinex-derivatives","SOLF0:USTF0",1758649320767,348.66,216.72,216.62,64.5903]
["bitfinex-derivatives","SOLF0:USTF0",1758649321063,348.66,216.72,216.57,64.6059]
["bitfinex-derivatives","SOLF0:USTF0",1758649321064,119.52,216.71,216.6,64.5968]
["bitfinex-derivatives","SOLF0:USTF0",1758649321258,348.66,216.72,216.64,64.5848]
["bitfinex-derivatives","SOLF0:USTF0",1758649321465,4.1483,216.83,216.71,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1758649321670,4.1483,216.83,216.69,64.5686]
["bitfinex-derivatives","SOLF0:USTF0",1758649321865,119.58,216.82,216.7,64.5672]
["bitfinex-derivatives","SOLF0:USTF0",1758649322161,119.58,216.82,216.68,64.5726]
["bitfinex-derivatives","SOLF0:USTF0",1758649322162,119.58,216.82,216.69,64.5698]
["bitfinex-derivatives","SOLF0:USTF0",1758649322466,451.64037258,216.86,216.73,64.5578]
["bitfinex-derivatives","SOLF0:USTF0",1758649322667,119.58,216.83,216.67,64.5761]
["bitfinex-derivatives","SOLF0:USTF0",1758649322863,184.1092,216.83,216.61,64.5924]
["bitfinex-derivatives","SOLF0:USTF0",1758649323071,184.1092,216.83,216.64,64.5849]
["bitfinex-derivatives","SOLF0:USTF0",1758649323273,4.1485,216.82,216.67,64.576]
["bitfinex-derivatives","SOLF0:USTF0",1758649323471,4.1485,216.82,216.68,64.5732]
["bitfinex-derivatives","SOLF0:USTF0",1758649323664,119.64,216.81,216.69,64.5692]
["bitfinex-derivatives","SOLF0:USTF0",1758649323864,119.64,216.81,216.72,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758649324162,119.64,216.81,216.64,64.5849]
["bitfinex-derivatives","SOLF0:USTF0",1758649324464,4.1495,216.77,216.66,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758649324662,64.5238,216.85,216.68,64.5733]
["bitfinex-derivatives","SOLF0:USTF0",1758649324865,119.6,216.81,216.69,64.5698]
["bitfinex-derivatives","SOLF0:USTF0",1758649325368,455.78817258,216.86,216.72,64.5613]
["bitfinex-derivatives","SOLF0:USTF0",1758649325569,575.36817258,216.86,216.73,64.5578]
["bitfinex-derivatives","SOLF0:USTF0",1758649325769,571.22037258,216.86,216.73,64.5578]
["bitfinex-derivatives","SOLF0:USTF0",1758649326269,451.64037258,216.86,216.76,64.5495]
["bitfinex-derivatives","SOLF0:USTF0",1758649326468,64.4841,216.98,216.8,64.5374]
["bitfinex-derivatives","SOLF0:USTF0",1758649326661,123.82626991,216.97,216.8,64.5374]
["bitfinex-derivatives","SOLF0:USTF0",1758649326861,119.58,216.97,216.8,64.5374]
["bitfinex-derivatives","SOLF0:USTF0",1758649327171,4.1463,216.93,216.84,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1758649327472,64.4841,216.98,216.84,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1758649327665,119.66,216.97,216.84,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1758649327867,119.66,216.97,216.79,64.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758649328067,119.66,216.97,216.8,64.5375]
["bitfinex-derivatives","SOLF0:USTF0",1758649328264,119.62,216.96,216.82,64.5316]
["bitfinex-derivatives","SOLF0:USTF0",1758649328664,362.30778695,217.0,216.86,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1758649328867,185.23437979,216.99,216.86,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1758649329068,64.4873,216.97,216.79,64.5403]
["bitfinex-derivatives","SOLF0:USTF0",1758649329262,4.1462,216.94,216.8,64.5373]
["bitfinex-derivatives","SOLF0:USTF0",1758649329469,184.0825,216.99,216.82,64.5314]
["bitfinex-derivatives","SOLF0:USTF0",1758649329672,4.1457,216.97,216.86,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1758649329867,64.4843,216.98,216.8,64.5373]
["bitfinex-derivatives","SOLF0:USTF0",1758649330065,64.4904,216.96,216.77,6.62252201]
["bitfinex-derivatives","SOLF0:USTF0",1758649330264,4.1468,216.91,216.8,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1758649330462,64.4907,216.96,216.73,64.5565]
["bitfinex-derivatives","SOLF0:USTF0",1758649330463,64.5025,216.92,216.73,64.5565]
["bitfinex-derivatives","SOLF0:USTF0",1758649330767,112.96,216.91,216.77,64.5461]
["bitfinex-derivatives","SOLF0:USTF0",1758649330959,64.4965,216.94,216.77,64.5461]
["bitfinex-derivatives","SOLF0:USTF0",1758649331160,119.58,216.93,216.79,64.5406]
["bitfinex-derivatives","SOLF0:USTF0",1758649331459,64.4843,216.98,216.81,64.5335]
["bitfinex-derivatives","SOLF0:USTF0",1758649331668,119.6,216.97,216.81,64.5335]
["bitfinex-derivatives","SOLF0:USTF0",1758649331970,4.1461,216.95,216.83,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1758649332166,119.6,216.97,216.83,64.5276]
["bitfinex-derivatives","SOLF0:USTF0",1758649332469,119.6,216.97,216.82,64.5308]
["bitfinex-derivatives","SOLF0:USTF0",1758649332470,119.56,216.97,216.87,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758649333972,7.08,216.95,216.84,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1758649334276,7.08,216.95,216.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758649335170,4.1464,216.93,216.81,11.5986]
["bitfinex-derivatives","SOLF0:USTF0",1758649335371,64.4994,216.93,216.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758649335667,7.08,216.91,216.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758649336467,71.5682,216.97,216.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758649336669,4.1463,216.93,216.81,11.68206958]
["bitfinex-derivatives","SOLF0:USTF0",1758649337373,4.1467,216.91,216.83,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1758649337665,119.44,216.96,216.83,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1758649337868,7.08,216.97,216.84,71.9752]
["bitfinex-derivatives","SOLF0:USTF0",1758649338067,7.08,216.97,216.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758649338773,11.2257,216.97,216.89,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1758649338976,11.2257,216.97,216.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758649339475,4.1462,216.94,216.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758649339678,348.82,217.0,216.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758649339864,3.11195698,216.99,216.9,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1758649340066,119.24,217.05,216.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758649340271,4.26388939,217.04,216.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758649340478,3.11157621,217.03,216.96,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758649340766,4.144,217.05,216.96,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758649340973,4.144,217.05,216.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758649341178,4.1444,217.03,216.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758649341472,7.08,217.06,216.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758649341672,8.40797285,217.05,216.95,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1758649341869,7.08,217.06,216.93,71.948]
["bitfinex-derivatives","SOLF0:USTF0",1758649342270,4.1438,217.06,216.99,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1758649342773,119.2,217.08,216.99,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1758649343170,123.3435,217.08,216.99,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1758649343365,4.1435,217.08,216.99,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1758649343673,7.08,217.1,217.01,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1758649344063,119.12,217.12,217.03,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1758649344266,119.12,217.12,217.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758649344869,4.1421,217.15,217.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758649345170,4.1416,217.18,217.07,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758649345374,1.15145039,217.17,217.08,4.23206958]
["bitfinex-derivatives","SOLF0:USTF0",1758649345672,8.20929435,217.21,217.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758649345876,1.15140045,217.2,217.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758649346172,1.15140045,217.19,217.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758649346374,4.1408,217.22,217.12,11.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758649346971,4.1408,217.22,217.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758649348070,7.69,217.23,217.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758649348267,7.69,217.23,217.12,11.24206958]
["bitfinex-derivatives","SOLF0:USTF0",1758649348474,64.4165,217.21,217.06,11.24206958]
["bitfinex-derivatives","SOLF0:USTF0",1758649348672,64.4252,217.18,217.06,11.24206958]
["bitfinex-derivatives","SOLF0:USTF0",1758649348869,72.1213,217.16,217.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758649349373,4.1427,217.12,217.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758649349979,4.1431,217.1,217.01,348.48]
["bitfinex-derivatives","SOLF0:USTF0",1758649350175,7.69,217.16,217.01,348.48]
["bitfinex-derivatives","SOLF0:USTF0",1758649350372,64.437,217.14,217.01,348.48]
["bitfinex-derivatives","SOLF0:USTF0",1758649351173,4.1424,217.14,217.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758649351582,4.1427,217.12,217.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758649352079,7.69,217.12,217.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758649352672,7.69,217.12,217.01,348.48]
["bitfinex-derivatives","SOLF0:USTF0",1758649353781,4.1429,217.11,217.01,348.48]
["bitfinex-derivatives","SOLF0:USTF0",1758649354079,7.69,217.12,217.01,348.48]
["bitfinex-derivatives","SOLF0:USTF0",1758649354674,7.69,217.12,216.98,11.24206958]
["bitfinex-derivatives","SOLF0:USTF0",1758649355178,4.1432,217.1,217.0,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1758649355379,7.69,217.12,216.98,130.80206958]
["bitfinex-derivatives","SOLF0:USTF0",1758649355580,4.1424,217.14,217.05,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1758649355879,72.1181,217.17,217.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758649355880,7.69,217.17,217.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758649356378,4.1426,217.13,217.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758649356779,4.1429,217.11,217.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758649357085,4.1429,217.11,217.0,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1758649357376,4.1437,217.07,216.97,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758649357572,64.4515,217.09,216.96,130.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758649357773,7.69,217.11,216.96,126.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649357969,4.1433,217.09,216.98,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1758649358182,64.4338,217.15,216.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758649358382,184.0538,217.15,216.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758649358574,4.1428,217.12,217.02,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758649359074,7.69,217.16,217.01,64.4752]
["bitfinex-derivatives","SOLF0:USTF0",1758649359275,7.69,217.16,217.04,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1758649359276,4.1422,217.15,217.04,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1758649359477,4.1422,217.15,217.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758649359673,4.1422,217.15,217.02,11.24206958]
["bitfinex-derivatives","SOLF0:USTF0",1758649359870,4.1422,217.15,217.03,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1758649360477,7.69,217.16,217.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758649360677,7.69,217.16,216.98,4.23206958]
["bitfinex-derivatives","SOLF0:USTF0",1758649360678,72.1339,217.12,216.98,4.23206958]
["bitfinex-derivatives","SOLF0:USTF0",1758649361185,7.69,217.09,216.93,64.4979]
["bitfinex-derivatives","SOLF0:USTF0",1758649361379,65.60841123,217.08,216.94,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758649361682,4.1444,217.03,216.94,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758649362478,7.69,217.06,216.94,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758649362878,7.69,217.13,216.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758649363078,1.15187875,217.12,216.97,64.4865]
["bitfinex-derivatives","SOLF0:USTF0",1758649363278,1.15187875,217.11,216.97,64.4865]
["bitfinex-derivatives","SOLF0:USTF0",1758649363477,7.69,217.09,216.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758649363678,1.15187875,217.08,216.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758649363986,7.69,217.09,216.97,64.486]
["bitfinex-derivatives","SOLF0:USTF0",1758649364188,1.15181541,217.08,217.01,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758649364378,7.69,217.09,217.01,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758649364678,38.46,217.13,216.8,255.6087]
["bitfinex-derivatives","SOLF0:USTF0",1758649364679,1.15178318,217.08,216.8,255.6087]
["bitfinex-derivatives","SOLF0:USTF0",1758649364879,7.69,217.03,216.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758649365078,1.15185217,217.02,216.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758649365285,1.15185217,217.02,216.92,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1758649365480,1.15185217,217.02,216.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758649365981,7.69,217.0,216.88,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1758649366183,1.15185217,216.99,216.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758649366379,4.1458,216.96,216.86,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1758649366677,1.15185217,216.95,216.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758649366880,11.835,217.0,216.87,64.5166]
["bitfinex-derivatives","SOLF0:USTF0",1758649367080,1.15236457,216.99,216.87,64.5166]
["bitfinex-derivatives","SOLF0:USTF0",1758649367383,7.69,217.06,216.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758649367683,4.26109753,217.05,216.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758649367880,1.15217956,217.04,216.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758649368080,12.98667956,217.03,216.95,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1758649368280,7.69,217.03,216.95,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1758649368482,7.69,217.03,216.92,64.5006]
["bitfinex-derivatives","SOLF0:USTF0",1758649368787,7.69,217.03,216.94,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758649369179,7.69,217.03,216.91,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1758649369374,1.1521148,217.02,216.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758649369580,7.69,217.03,216.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758649369581,1.1521884,217.01,216.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758649369779,7.69,217.03,216.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758649369979,4.1452,217.0,216.92,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1758649370386,4.1446,217.02,216.92,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1758649370590,4.26999578,217.01,216.93,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758649370885,1.15222054,217.0,216.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758649371080,7.69,217.03,216.91,71.5142]
["bitfinex-derivatives","SOLF0:USTF0",1758649371280,4.27310147,217.02,216.91,71.5142]
["bitfinex-derivatives","SOLF0:USTF0",1758649371480,4.27310147,217.01,216.96,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1758649371675,7.69,217.03,216.96,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1758649371983,4.27290949,217.02,216.91,64.5036]
["bitfinex-derivatives","SOLF0:USTF0",1758649372183,1.15210708,217.01,216.94,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758649372383,7.69,217.03,216.94,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758649372686,4.27390383,217.02,216.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758649372885,4.27390383,217.01,216.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758649373079,1.15213903,217.0,216.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758649373279,11.40423623,216.99,216.85,4.23206958]
["bitfinex-derivatives","SOLF0:USTF0",1758649373474,4.27423623,216.98,216.84,122.1552]
["bitfinex-derivatives","SOLF0:USTF0",1758649373678,4.27423623,216.97,216.84,122.1553]
["bitfinex-derivatives","SOLF0:USTF0",1758649373878,1.15213903,216.96,216.84,122.1553]
["bitfinex-derivatives","SOLF0:USTF0",1758649374080,4.1455,216.98,216.84,122.1553]
["bitfinex-derivatives","SOLF0:USTF0",1758649374284,4.27527693,216.97,216.84,122.1553]
["bitfinex-derivatives","SOLF0:USTF0",1758649374478,4.1455,216.98,216.84,122.1553]
["bitfinex-derivatives","SOLF0:USTF0",1758649374785,4.27512972,216.97,216.88,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1758649374981,1.1523967,216.96,216.84,57.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649375186,7.13,216.99,216.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649375385,4.27556519,216.98,216.84,71.735]
["bitfinex-derivatives","SOLF0:USTF0",1758649375585,3.12316831,216.97,216.84,71.735]
["bitfinex-derivatives","SOLF0:USTF0",1758649375787,4.1455,216.98,216.85,64.522]
["bitfinex-derivatives","SOLF0:USTF0",1758649375986,3.12329233,216.97,216.91,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1758649376186,4.1455,216.98,216.86,64.5189]
["bitfinex-derivatives","SOLF0:USTF0",1758649376384,4.1455,216.98,216.84,71.735]
["bitfinex-derivatives","SOLF0:USTF0",1758649376686,4.1455,216.98,216.84,191.635]
["bitfinex-derivatives","SOLF0:USTF0",1758649377085,7.13,216.99,216.86,64.519]
["bitfinex-derivatives","SOLF0:USTF0",1758649377287,3.1252683,216.98,216.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649377587,7.13,216.99,216.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649377788,3.12526958,216.98,216.92,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1758649377989,7.13,216.99,216.92,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1758649378188,3.12536525,216.98,216.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649378489,11.2753,216.99,216.9,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758649378885,7.13,216.99,216.91,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1758649379087,7.13,216.99,216.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649379779,3.12504013,216.98,216.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649380086,7.13,216.99,216.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649380387,4.1459,216.96,216.89,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1758649380978,7.13,216.99,216.88,71.7231]
["bitfinex-derivatives","SOLF0:USTF0",1758649381185,7.13,217.04,216.92,64.5019]
["bitfinex-derivatives","SOLF0:USTF0",1758649381493,3.12786518,217.03,216.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649381786,3.12786518,217.02,216.96,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1758649381979,7.13,217.04,216.96,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1758649382183,101.27989135,217.18,216.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649382184,7.13,217.09,216.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649382483,3.12960173,217.08,217.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649382789,7.13,217.13,217.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649383086,3.13040866,217.12,217.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649383391,7.13,217.13,217.01,71.6842]
["bitfinex-derivatives","SOLF0:USTF0",1758649383783,71.5963,217.04,216.86,109.13125574]
["bitfinex-derivatives","SOLF0:USTF0",1758649383989,64.484,216.99,216.86,44.61255574]
["bitfinex-derivatives","SOLF0:USTF0",1758649384186,10.24838419,216.98,216.86,44.61255574]
["bitfinex-derivatives","SOLF0:USTF0",1758649384386,4.1463,216.94,216.86,44.61255574]
["bitfinex-derivatives","SOLF0:USTF0",1758649384581,7.13,216.96,216.86,37.40255574]
["bitfinex-derivatives","SOLF0:USTF0",1758649384787,3.11612532,216.95,216.81,71.7438]
["bitfinex-derivatives","SOLF0:USTF0",1758649384988,7.13,216.96,216.81,71.7438]
["bitfinex-derivatives","SOLF0:USTF0",1758649385188,3.11603287,216.95,216.85,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1758649385391,7.13,216.96,216.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649385591,64.4871,216.97,216.8,11.44206958]
["bitfinex-derivatives","SOLF0:USTF0",1758649385885,7.13,216.94,216.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649386093,7.13,216.91,216.75,14.01371293]
["bitfinex-derivatives","SOLF0:USTF0",1758649386286,4.1475,216.87,216.77,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1758649387089,4.1479,216.85,216.74,11.3598]
["bitfinex-derivatives","SOLF0:USTF0",1758649387686,7.13,216.86,216.74,11.3598]
["bitfinex-derivatives","SOLF0:USTF0",1758649387687,4.1484,216.83,216.74,11.3598]
["bitfinex-derivatives","SOLF0:USTF0",1758649387884,7.13,216.86,216.74,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758649388291,7.13,216.86,216.76,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758649388483,128.21,216.9,216.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649388890,132.3571,216.9,216.78,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758649389095,128.21,216.9,216.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649389295,7.13,216.87,216.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649389491,7.13,216.87,216.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649389686,7.13,216.87,216.74,64.5548]
["bitfinex-derivatives","SOLF0:USTF0",1758649389896,11.2775,216.87,216.74,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1758649390197,11.2775,216.87,216.74,64.5555]
["bitfinex-derivatives","SOLF0:USTF0",1758649390607,4.148,216.85,216.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649390788,7.13,216.87,216.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649390789,7.13,216.86,216.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649390992,7.13,216.86,216.73,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1758649391187,11.2778,216.86,216.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649391501,7.13,216.86,216.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649391990,121.0,216.87,216.69,64.5693]
["bitfinex-derivatives","SOLF0:USTF0",1758649391991,64.5228,216.85,216.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649392295,7.74,216.84,216.71,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1758649392600,11.97206958,216.84,216.71,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1758649392798,4.1488,216.81,216.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649392997,7.74,216.8,216.62,68.82286958]
["bitfinex-derivatives","SOLF0:USTF0",1758649393296,7.74,216.79,216.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649393798,64.5509,216.76,216.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649393993,11.8903,216.73,216.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649394395,4.1507,216.71,216.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649394596,7.74,216.71,216.54,72.1438]
["bitfinex-derivatives","SOLF0:USTF0",1758649394799,7.74,216.7,216.54,72.1438]
["bitfinex-derivatives","SOLF0:USTF0",1758649395102,7.74,216.7,216.55,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1758649395298,7.74,216.7,216.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649395499,7.74,216.67,216.54,11.6837]
["bitfinex-derivatives","SOLF0:USTF0",1758649395706,11.97206958,216.67,216.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649396206,4.1519,216.64,216.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649396401,11.97206958,216.67,216.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649396597,128.8,216.67,216.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649396798,7.74,216.67,216.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649397298,7.74,216.67,216.59,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1758649398394,7.74,216.67,216.58,64.6025]
["bitfinex-derivatives","SOLF0:USTF0",1758649398597,7.74,216.72,216.58,72.1325]
["bitfinex-derivatives","SOLF0:USTF0",1758649398895,39.64,216.72,216.58,72.1325]
["bitfinex-derivatives","SOLF0:USTF0",1758649399093,39.64,216.72,216.62,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1758649399295,39.64,216.72,216.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649399497,4.1509,216.69,216.59,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1758649399698,7.74,216.69,216.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649400205,72.3164,216.67,216.53,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1758649400404,7.74,216.67,216.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649401007,4.1515,216.66,216.55,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1758649401299,7.74,216.67,216.53,64.618]
["bitfinex-derivatives","SOLF0:USTF0",1758649401499,7.74,216.67,216.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649401700,11.8914,216.67,216.55,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1758649402107,11.8914,216.67,216.57,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758649402501,7.74,216.67,216.57,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758649402808,7.74,216.67,216.6,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758649403407,7.74,216.67,216.56,11.6833]
["bitfinex-derivatives","SOLF0:USTF0",1758649403708,7.74,216.67,216.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649404207,11.8913,216.67,216.58,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1758649404395,7.74,216.67,216.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649404803,7.74,216.67,216.56,11.6834]
["bitfinex-derivatives","SOLF0:USTF0",1758649404995,7.74,216.67,216.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649405200,7.25,216.66,216.5,71.6766]
["bitfinex-derivatives","SOLF0:USTF0",1758649405615,7.25,216.66,216.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758649406105,11.4016,216.66,216.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758649406497,4.1519,216.64,216.54,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758649407206,7.25,216.66,216.56,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1758649407700,7.25,216.66,216.53,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758649408208,4.1522,216.63,216.53,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758649408705,11.4022,216.63,216.53,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758649409308,7.25,216.63,216.55,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1758649409708,7.25,216.63,216.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758649409906,7.25,216.68,216.55,64.6119]
["bitfinex-derivatives","SOLF0:USTF0",1758649410104,123.09,216.68,216.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758649410808,127.2413,216.68,216.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758649411008,123.09,216.68,216.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758649411211,64.5767,216.67,216.49,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649411408,4.1525,216.61,216.53,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1758649412011,7.25,216.62,216.54,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758649412209,7.25,216.62,216.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758649412815,7.25,216.69,216.52,71.6704]
["bitfinex-derivatives","SOLF0:USTF0",1758649413015,4.1518,216.65,216.54,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758649413310,4.1518,216.65,216.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758649413311,71.8336,216.65,216.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758649413511,7.25,216.62,216.48,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758649414215,4.1532,216.58,216.49,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758649414714,7.25,216.59,216.48,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758649414911,64.6007,216.59,216.48,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758649415214,4.1536,216.55,216.48,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758649415601,7.25,216.58,216.48,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758649415803,13.92939871,216.62,216.52,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1758649415804,4.1528,216.59,216.52,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1758649416016,7.25,216.63,216.52,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1758649416707,64.5913,216.62,216.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758649416911,71.8448,216.61,216.48,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758649417308,71.8448,216.61,216.48,17.32590476]
["bitfinex-derivatives","SOLF0:USTF0",1758649417513,7.25,216.59,216.48,17.32590476]
["bitfinex-derivatives","SOLF0:USTF0",1758649417713,7.25,216.58,216.48,17.32590476]
["bitfinex-derivatives","SOLF0:USTF0",1758649418315,4.1534,216.57,216.48,17.32590476]
["bitfinex-derivatives","SOLF0:USTF0",1758649418513,7.25,216.58,216.5,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758649418717,11.403,216.58,216.48,20.22100476]
["bitfinex-derivatives","SOLF0:USTF0",1758649419011,7.25,216.58,216.51,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1758649420215,11.4032,216.58,216.51,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1758649420818,7.25,216.58,216.51,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1758649421123,7.25,216.58,216.52,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1758649421820,7.25,216.63,216.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758649422519,7.25,216.63,216.55,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1758649422916,4.1523,216.62,216.55,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1758649423122,4.1523,216.62,216.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758649423624,7.25,216.63,216.56,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1758649424221,7.25,216.63,216.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758649424620,11.4022,216.63,216.53,11.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758649424821,11.4022,216.63,216.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758649425021,348.96,216.67,216.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758649425217,353.1113,216.67,216.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758649425423,7.25,216.69,216.58,64.602]
["bitfinex-derivatives","SOLF0:USTF0",1758649425724,27.88,216.73,216.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758649425924,1.15401383,216.72,216.61,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758649426124,39.2802,216.73,216.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758649426320,1.15402223,216.72,216.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758649426522,35.13,216.73,216.6,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758649426523,1.15402223,216.71,216.6,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758649426719,35.13,216.73,216.6,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758649426928,1.15401549,216.72,216.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758649427127,8.4039207,216.71,216.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758649427324,125.9447207,216.7,216.55,64.6108]
["bitfinex-derivatives","SOLF0:USTF0",1758649427525,1.1539207,216.69,216.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758649427831,7.25,216.71,216.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758649428318,4.24112879,216.7,216.6,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1758649428521,1.15398881,216.69,216.59,71.6484]
["bitfinex-derivatives","SOLF0:USTF0",1758649428723,0.80352814,216.75,216.66,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758649429025,4.24174092,216.74,216.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758649429225,4.1507,216.7,216.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758649429419,4.24598001,216.69,216.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758649429732,127.89,216.72,216.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758649429733,4.1514,216.67,216.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758649430231,1.15402222,216.66,216.59,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1758649430420,7.25,216.68,216.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758649430622,1.15396574,216.67,216.6,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1758649430923,1.15399748,216.66,216.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758649431229,4.25002306,216.65,216.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758649431426,64.5713,216.69,216.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758649431427,4.1523,216.62,216.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758649432324,4.1523,216.62,216.52,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1758649432631,4.1523,216.62,216.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758649432829,69.65600374,216.71,216.52,64.6204]
["bitfinex-derivatives","SOLF0:USTF0",1758649433133,11.50592468,216.7,216.57,11.203]
["bitfinex-derivatives","SOLF0:USTF0",1758649433326,7.3,216.68,216.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758649433523,4.25592468,216.67,216.54,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758649433829,7.3,216.64,216.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758649434024,4.25592468,216.63,216.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758649434225,4.1527,216.6,216.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758649434634,4.1521,216.63,216.53,11.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758649434836,4.26049089,216.62,216.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758649435019,1.15422609,216.61,216.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758649435223,1.15421706,216.6,216.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758649435423,4.1515,216.66,216.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758649435637,4.26323739,216.65,216.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758649435938,4.26323739,216.64,216.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758649436126,1.15414449,216.63,216.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758649436325,54.1111,216.68,216.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758649436534,4.26647417,216.67,216.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758649436832,4.26647417,216.66,216.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758649437027,4.26647417,216.65,216.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758649437334,4.26647417,216.64,216.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758649437532,4.26647417,216.63,216.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758649437729,7.3,216.68,216.6,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1758649437933,3.11459562,216.67,216.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758649438132,3.11459562,216.66,216.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758649438326,132.83020374,216.73,216.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758649438525,3.11690219,216.72,216.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758649438834,3.11690219,216.71,216.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758649439037,3.11690219,216.7,216.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758649439235,3.11690219,216.69,216.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758649439536,3.11690219,216.68,216.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758649439724,127.74,216.73,216.63,11.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758649439929,127.74,216.73,216.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758649440235,71.8675,216.7,216.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758649440435,7.3,216.67,216.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758649440732,4.1522,216.63,216.55,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758649441032,7.3,216.67,216.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758649441231,5.09020374,216.72,216.57,71.9158]
["bitfinex-derivatives","SOLF0:USTF0",1758649441435,7.3,216.72,216.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758649441736,4.1509,216.7,216.62,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1758649441930,7.3,216.72,216.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758649442132,70.94,216.75,216.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758649442432,4.1489,216.8,216.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758649442639,7.3,216.81,216.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758649443338,4.149,216.79,216.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758649443533,7.3,216.81,216.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758649444036,7.3,216.76,216.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758649444737,64.5533,216.75,216.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758649445434,7.3,216.74,216.61,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758649446039,4.1513,216.67,216.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758649446240,7.3,216.68,216.55,348.98]
["bitfinex-derivatives","SOLF0:USTF0",1758649446937,4.1519,216.64,216.56,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758649447141,4.1519,216.64,216.55,348.98]
["bitfinex-derivatives","SOLF0:USTF0",1758649447642,7.3,216.68,216.55,348.98]
["bitfinex-derivatives","SOLF0:USTF0",1758649447841,7.3,216.68,216.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758649448241,7.3,216.73,216.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758649448651,4.1507,216.71,216.63,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1758649449242,4.1507,216.71,216.59,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1758649449440,4.1507,216.71,216.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758649449441,64.565,216.71,216.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758649449638,7.3,216.7,216.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758649450338,7.3,216.68,216.55,348.98]
["bitfinex-derivatives","SOLF0:USTF0",1758649450542,7.3,216.68,216.59,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1758649451146,7.3,216.68,216.56,11.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758649451533,7.3,216.68,216.55,348.98]
["bitfinex-derivatives","SOLF0:USTF0",1758649451736,64.5831,216.65,216.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649451942,7.54,216.63,216.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649452242,11.6922,216.63,216.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649452442,11.6922,216.63,216.53,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1758649452640,7.54,216.63,216.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649452836,7.54,216.68,216.52,72.15]
["bitfinex-derivatives","SOLF0:USTF0",1758649453042,7.54,216.68,216.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649453342,4.1517,216.66,216.57,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758649453549,4.1517,216.66,216.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649454745,11.6919,216.64,216.55,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1758649455047,11.6919,216.64,216.51,127.61]
["bitfinex-derivatives","SOLF0:USTF0",1758649455642,4.1523,216.62,216.53,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1758649456050,7.54,216.64,216.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649456246,7.54,216.64,216.53,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1758649456438,72.1263,216.64,216.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649456644,4.1528,216.6,216.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649456847,7.54,216.59,216.48,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758649457347,64.6037,216.58,216.48,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758649457546,64.6063,216.57,216.48,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758649457748,7.54,216.56,216.48,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758649457946,4.1542,216.53,216.48,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758649458538,4.1546,216.5,216.48,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758649458745,7.54,216.49,216.48,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758649458947,7.54,216.55,216.48,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758649460340,119.96,216.59,216.48,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758649460548,4.1536,216.55,216.48,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758649460746,7.54,216.58,216.48,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758649461349,4.154,216.54,216.48,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758649462050,4.154,216.54,216.48,12.53063663]
["bitfinex-derivatives","SOLF0:USTF0",1758649462051,7.54,216.53,216.48,12.53063663]
["bitfinex-derivatives","SOLF0:USTF0",1758649462356,191.9933,216.55,216.48,12.53063663]
["bitfinex-derivatives","SOLF0:USTF0",1758649463150,4.1548,216.49,216.48,12.53063663]
["bitfinex-derivatives","SOLF0:USTF0",1758649463350,11.8248,216.49,216.48,12.53063663]
["bitfinex-derivatives","SOLF0:USTF0",1758649463554,11.8248,216.49,216.48,3.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758649463754,4.1557,216.45,216.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649463952,64.635,216.48,216.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649464255,64.6398,216.46,216.33,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1758649464648,4.1563,216.42,216.33,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1758649464861,7.67,216.41,216.3,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1758649465547,7.67,216.41,216.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649465548,7.67,216.41,216.32,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1758649465760,128.13,216.46,216.32,64.6808]
["bitfinex-derivatives","SOLF0:USTF0",1758649466061,4.1563,216.41,216.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649467169,4.1563,216.41,216.31,11.6882]
["bitfinex-derivatives","SOLF0:USTF0",1758649468062,4.1563,216.41,216.33,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1758649468258,7.67,216.43,216.33,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1758649468452,7.67,216.43,216.32,64.6803]
["bitfinex-derivatives","SOLF0:USTF0",1758649468653,7.67,216.45,216.34,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1758649468866,4.1559,216.43,216.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649469366,4.1559,216.43,216.32,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1758649469559,4.1559,216.43,216.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649469961,4.1563,216.41,216.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649470465,64.6489,216.43,216.24,356.59]
["bitfinex-derivatives","SOLF0:USTF0",1758649470663,7.67,216.4,216.25,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758649470856,7.67,216.4,216.24,356.59]
["bitfinex-derivatives","SOLF0:USTF0",1758649471364,4.1569,216.39,216.27,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1758649471668,4.1569,216.39,216.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649471863,4.1569,216.39,216.29,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1758649472262,0.46,216.39,216.11,416.41940819]
["bitfinex-derivatives","SOLF0:USTF0",1758649472469,7.67,216.35,216.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649472859,7.67,216.35,216.26,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1758649473560,7.67,216.35,216.28,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758649474167,7.67,216.35,216.24,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1758649474370,7.67,216.35,216.24,64.7037]
["bitfinex-derivatives","SOLF0:USTF0",1758649474572,86.36,216.38,216.27,72.2251]
["bitfinex-derivatives","SOLF0:USTF0",1758649474966,7.67,216.4,216.29,64.6875]
["bitfinex-derivatives","SOLF0:USTF0",1758649475262,7.67,216.4,216.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649475667,7.67,216.46,216.31,64.683]
["bitfinex-derivatives","SOLF0:USTF0",1758649475867,7.67,216.46,216.33,64.6775]
["bitfinex-derivatives","SOLF0:USTF0",1758649476065,7.67,216.46,216.34,72.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758649476673,13.66156184,216.5,216.36,64.6686]
["bitfinex-derivatives","SOLF0:USTF0",1758649476970,11.91927058,216.51,216.34,72.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758649477172,4.1552,216.47,216.37,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1758649477468,64.6519,216.42,216.2,64.7155]
["bitfinex-derivatives","SOLF0:USTF0",1758649477673,64.6611,216.39,216.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649478062,4.1575,216.35,216.25,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758649478570,4.1569,216.38,216.24,64.7031]
["bitfinex-derivatives","SOLF0:USTF0",1758649478758,4.1569,216.38,216.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649479670,4.1573,216.36,216.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649479970,7.67,216.4,216.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649480571,4.1568,216.39,216.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649480771,7.67,216.4,216.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649481066,7.67,216.4,216.3,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1758649481464,4.1572,216.37,216.27,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1758649481664,4.1572,216.37,216.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649481872,7.67,216.37,216.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649482170,7.67,216.37,216.26,11.689]
["bitfinex-derivatives","SOLF0:USTF0",1758649482367,72.337,216.37,216.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649482768,4.158,216.32,216.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649483279,4.158,216.32,216.23,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1758649483576,120.98,216.39,216.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649483769,185.6409,216.39,216.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649483975,4.1576,216.34,216.25,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1758649484875,4.1581,216.32,216.25,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1758649485368,4.1581,216.32,216.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649485575,7.67,216.32,216.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649485872,7.67,216.32,216.16,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1758649485873,7.67,216.32,216.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649486268,4.1584,216.31,216.22,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1758649486470,7.67,216.37,216.21,64.7136]
["bitfinex-derivatives","SOLF0:USTF0",1758649486670,7.67,216.37,216.22,64.7103]
["bitfinex-derivatives","SOLF0:USTF0",1758649487177,7.67,216.37,216.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649487672,7.67,216.37,216.28,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1758649488272,72.3253,216.41,216.28,11.6888]
["bitfinex-derivatives","SOLF0:USTF0",1758649488467,4.1567,216.39,216.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649488767,4.1567,216.39,216.3,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1758649489069,7.67,216.41,216.3,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1758649489278,7.67,216.41,216.32,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1758649489877,7.67,216.41,216.29,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758649490181,7.67,216.46,216.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649490374,121.02,216.45,216.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649490573,4.1563,216.41,216.32,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1758649490974,121.02,216.45,216.32,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1758649491170,121.02,216.45,216.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649491171,4.1565,216.41,216.29,11.6885]
["bitfinex-derivatives","SOLF0:USTF0",1758649491474,72.3158,216.44,216.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649491672,4.1561,216.43,216.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649491872,7.67,216.44,216.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649492372,7.67,216.44,216.32,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1758649492579,7.67,216.44,216.3,64.6862]
["bitfinex-derivatives","SOLF0:USTF0",1758649492782,7.67,216.44,216.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649493076,64.6494,216.43,216.29,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1758649493378,7.28,216.41,216.29,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1758649493774,7.28,216.41,216.28,71.9416]
["bitfinex-derivatives","SOLF0:USTF0",1758649493975,71.9196,216.46,216.3,64.6862]
["bitfinex-derivatives","SOLF0:USTF0",1758649494276,4.1568,216.39,216.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758649494581,7.28,216.43,216.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758649495073,4.1564,216.41,216.33,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1758649495379,7.28,216.43,216.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758649496176,128.14,216.48,216.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758649496379,7.28,216.48,216.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758649497373,64.6162,216.54,216.34,64.6749]
["bitfinex-derivatives","SOLF0:USTF0",1758649497374,124.9944,216.52,216.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758649497579,120.84,216.52,216.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758649498180,120.84,216.52,216.42,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1758649498376,7.28,216.51,216.35,76.16977058]
["bitfinex-derivatives","SOLF0:USTF0",1758649498783,4.1546,216.5,216.4,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1758649499187,4.1546,216.5,216.42,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1758649499481,7.28,216.51,216.42,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1758649499991,7.28,216.51,216.44,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1758649500278,7.28,216.51,216.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758649500484,7.28,216.47,216.35,76.17007058]
["bitfinex-derivatives","SOLF0:USTF0",1758649500683,7.28,216.47,216.35,11.49927058]
["bitfinex-derivatives","SOLF0:USTF0",1758649500887,7.28,216.47,216.35,76.17057058]
["bitfinex-derivatives","SOLF0:USTF0",1758649501086,7.28,216.47,216.38,64.6624]
["bitfinex-derivatives","SOLF0:USTF0",1758649501281,120.84,216.52,216.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758649501588,7.28,216.58,216.42,71.9005]
["bitfinex-derivatives","SOLF0:USTF0",1758649501983,7.28,216.58,216.45,64.6416]
["bitfinex-derivatives","SOLF0:USTF0",1758649502181,7.28,216.58,216.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758649502382,7.28,216.58,216.51,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1758649502582,7.28,216.58,216.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758649503081,7.28,216.58,216.48,64.6321]
["bitfinex-derivatives","SOLF0:USTF0",1758649503282,0.17368,216.62,216.52,64.6212]
["bitfinex-derivatives","SOLF0:USTF0",1758649503480,0.17368,216.62,216.56,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1758649503681,0.17368,216.62,216.49,11.49927058]
["bitfinex-derivatives","SOLF0:USTF0",1758649503877,7.28,216.61,216.49,11.49927058]
["bitfinex-derivatives","SOLF0:USTF0",1758649504084,7.28,216.61,216.52,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1758649504286,7.28,216.61,216.49,11.49927058]
["bitfinex-derivatives","SOLF0:USTF0",1758649504691,7.28,216.61,216.52,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1758649504884,0.17368,216.62,216.53,64.6163]
["bitfinex-derivatives","SOLF0:USTF0",1758649505082,0.17368,216.62,216.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758649505492,0.17368,216.62,216.54,11.49927058]
["bitfinex-derivatives","SOLF0:USTF0",1758649505682,0.17368,216.62,216.54,76.11287058]
["bitfinex-derivatives","SOLF0:USTF0",1758649505887,0.17368,216.62,216.54,15.65287058]
["bitfinex-derivatives","SOLF0:USTF0",1758649506291,0.17368,216.62,216.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758649506491,7.28,216.61,216.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758649506896,4.1528,216.59,216.46,8.40447058]
["bitfinex-derivatives","SOLF0:USTF0",1758649507193,7.28,216.58,216.46,4.24927058]
["bitfinex-derivatives","SOLF0:USTF0",1758649507694,7.28,216.58,216.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758649508489,7.28,216.58,216.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758649508687,7.28,216.58,216.42,414.0099]
["bitfinex-derivatives","SOLF0:USTF0",1758649508897,7.28,216.58,216.45,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1758649509098,64.6121,216.55,216.38,64.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758649509295,4.1542,216.52,216.39,64.6594]
["bitfinex-derivatives","SOLF0:USTF0",1758649509493,7.28,216.56,216.43,64.6477]
["bitfinex-derivatives","SOLF0:USTF0",1758649509886,4.1538,216.54,216.42,4.24927058]
["bitfinex-derivatives","SOLF0:USTF0",1758649510091,7.28,216.56,216.42,68.89937058]
["bitfinex-derivatives","SOLF0:USTF0",1758649510399,4.1546,216.5,216.41,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1758649510697,7.28,216.49,216.37,64.6657]
["bitfinex-derivatives","SOLF0:USTF0",1758649510902,7.28,216.49,216.38,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1758649511091,7.28,216.49,216.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758649511600,7.28,216.49,216.39,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1758649511794,7.28,216.49,216.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758649512003,121.08,216.53,216.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758649512204,121.08,216.53,216.43,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1758649512400,11.4338,216.54,216.43,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1758649512693,7.29,216.53,216.37,68.91437058]
["bitfinex-derivatives","SOLF0:USTF0",1758649512898,7.29,216.53,216.42,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1758649513491,7.29,216.53,216.41,64.652]
["bitfinex-derivatives","SOLF0:USTF0",1758649513699,435.54,216.57,216.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758649513895,349.24,216.57,216.49,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758649514099,349.24,216.57,216.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758649514298,7.29,216.56,216.39,72.3169]
["bitfinex-derivatives","SOLF0:USTF0",1758649514592,7.29,216.53,216.49,4.24927058]
["bitfinex-derivatives","SOLF0:USTF0",1758649514788,470.42,216.57,216.49,4.24927058]
["bitfinex-derivatives","SOLF0:USTF0",1758649514992,7.29,216.6,216.54,4.24927058]
["bitfinex-derivatives","SOLF0:USTF0",1758649515406,95.69,216.66,216.55,64.6113]
["bitfinex-derivatives","SOLF0:USTF0",1758649515697,128.73,216.66,216.54,4.24927058]
["bitfinex-derivatives","SOLF0:USTF0",1758649515904,7.29,216.66,216.55,64.6119]
["bitfinex-derivatives","SOLF0:USTF0",1758649516094,7.29,216.66,216.59,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1758649516289,128.73,216.66,216.54,4.24927058]
["bitfinex-derivatives","SOLF0:USTF0",1758649516701,128.73,216.66,216.55,64.6119]
["bitfinex-derivatives","SOLF0:USTF0",1758649516893,128.73,216.66,216.54,4.24927058]
["bitfinex-derivatives","SOLF0:USTF0",1758649517395,128.73,216.66,216.51,72.2825]
["bitfinex-derivatives","SOLF0:USTF0",1758649517597,4.24927058,216.64,216.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758649517806,11.4425,216.61,216.5,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758649518099,4.24927058,216.58,216.5,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758649518400,7.29,216.57,216.41,72.3114]
["bitfinex-derivatives","SOLF0:USTF0",1758649518600,7.29,216.54,216.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758649519200,7.29,216.52,216.39,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1758649519604,11.4443,216.52,216.41,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1758649519904,128.73,216.52,216.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758649520301,128.73,216.52,216.44,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1758649520497,7.29,216.52,216.44,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1758649520697,7.29,216.52,216.41,64.6531]
["bitfinex-derivatives","SOLF0:USTF0",1758649520698,7.29,216.52,216.42,64.6504]
["bitfinex-derivatives","SOLF0:USTF0",1758649520897,7.29,216.52,216.46,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1758649521199,7.29,216.52,216.39,64.6588]
["bitfinex-derivatives","SOLF0:USTF0",1758649521404,7.29,216.52,216.4,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1758649521702,7.29,216.52,216.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758649522094,7.29,216.52,216.42,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1758649522290,123.53,216.52,216.41,64.6537]
["bitfinex-derivatives","SOLF0:USTF0",1758649522505,128.63,216.52,216.42,64.6504]
["bitfinex-derivatives","SOLF0:USTF0",1758649522705,121.32,216.54,216.46,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1758649523093,121.32,216.54,216.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758649523294,7.55,216.51,216.39,64.6582]
["bitfinex-derivatives","SOLF0:USTF0",1758649523500,7.55,216.51,216.41,64.6518]
["bitfinex-derivatives","SOLF0:USTF0",1758649523703,7.55,216.57,216.44,64.6438]
["bitfinex-derivatives","SOLF0:USTF0",1758649523905,121.32,216.56,216.44,64.6438]
["bitfinex-derivatives","SOLF0:USTF0",1758649524097,7.55,216.55,216.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758649524293,7.55,216.55,216.43,64.6464]
["bitfinex-derivatives","SOLF0:USTF0",1758649524602,7.55,216.55,216.42,64.6504]
["bitfinex-derivatives","SOLF0:USTF0",1758649524990,64.6152,216.54,216.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758649525195,7.55,216.53,216.39,64.6595]
["bitfinex-derivatives","SOLF0:USTF0",1758649525804,7.55,216.53,216.42,72.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758649526002,121.32,216.52,216.42,72.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758649526296,121.32,216.52,216.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758649526496,72.1748,216.51,216.36,128.75]
["bitfinex-derivatives","SOLF0:USTF0",1758649526706,72.1748,216.51,216.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758649526707,64.6308,216.49,216.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758649527004,7.55,216.48,216.38,64.6627]
["bitfinex-derivatives","SOLF0:USTF0",1758649527194,98.1,216.5,216.4,64.6562]
["bitfinex-derivatives","SOLF0:USTF0",1758649527400,98.1,216.49,216.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758649527595,7.55,216.5,216.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758649527898,128.95,216.5,216.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758649528100,4.1549,216.48,216.4,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1758649528302,64.6311,216.49,216.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758649528497,7.55,216.47,216.31,64.6827]
["bitfinex-derivatives","SOLF0:USTF0",1758649529006,11.7057,216.44,216.34,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1758649529197,7.55,216.44,216.34,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1758649529393,7.55,216.44,216.32,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1758649529899,7.55,216.42,216.26,129.7779]
["bitfinex-derivatives","SOLF0:USTF0",1758649530099,4.1569,216.39,216.29,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1758649530296,7.55,216.4,216.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758649530600,121.32,216.39,216.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758649530912,64.666,216.37,216.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758649531099,72.2133,216.38,216.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758649531399,4.1581,216.32,216.24,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1758649531604,7.55,216.34,216.24,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1758649531799,7.55,216.34,216.2,78.80792647]
["bitfinex-derivatives","SOLF0:USTF0",1758649531800,4.158,216.32,216.2,14.09142647]
["bitfinex-derivatives","SOLF0:USTF0",1758649532706,121.36,216.32,216.2,78.80762647]
["bitfinex-derivatives","SOLF0:USTF0",1758649532907,7.55,216.34,216.23,64.7072]
["bitfinex-derivatives","SOLF0:USTF0",1758649533100,92.66,216.39,216.27,64.6956]
["bitfinex-derivatives","SOLF0:USTF0",1758649533303,7.55,216.42,216.28,64.6926]
["bitfinex-derivatives","SOLF0:USTF0",1758649533501,7.55,216.42,216.3,64.6864]
["bitfinex-derivatives","SOLF0:USTF0",1758649533702,7.55,216.42,216.32,64.6808]
["bitfinex-derivatives","SOLF0:USTF0",1758649533902,32.14,216.44,216.3,64.6864]
["bitfinex-derivatives","SOLF0:USTF0",1758649534098,39.69,216.44,216.3,64.6864]
["bitfinex-derivatives","SOLF0:USTF0",1758649534297,39.69,216.44,216.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758649534499,7.55,216.42,216.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758649534709,64.648,216.43,216.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758649534710,7.55,216.4,216.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758649534904,7.55,216.4,216.26,64.6971]
["bitfinex-derivatives","SOLF0:USTF0",1758649535103,104.16,216.39,216.27,64.6956]
["bitfinex-derivatives","SOLF0:USTF0",1758649535410,121.62,216.39,216.27,64.6956]
["bitfinex-derivatives","SOLF0:USTF0",1758649535705,121.62,216.39,216.28,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1758649535902,11.7066,216.4,216.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758649535903,7.55,216.4,216.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758649536109,121.56,216.39,216.26,64.6988]
["bitfinex-derivatives","SOLF0:USTF0",1758649536303,121.56,216.39,216.28,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758649536606,64.667,216.37,216.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758649536909,7.55,216.34,216.2,6.66142647]
["bitfinex-derivatives","SOLF0:USTF0",1758649537500,4.1582,216.32,216.22,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1758649537907,73.12,216.31,216.2,6.66142647]
["bitfinex-derivatives","SOLF0:USTF0",1758649538205,73.12,216.31,216.21,64.7133]
["bitfinex-derivatives","SOLF0:USTF0",1758649538503,7.55,216.34,216.25,64.7017]
["bitfinex-derivatives","SOLF0:USTF0",1758649538697,7.55,216.38,216.26,64.6984]
["bitfinex-derivatives","SOLF0:USTF0",1758649538898,110.35,216.38,216.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758649539109,129.21,216.38,216.3,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1758649539409,7.55,216.38,216.28,64.6926]
["bitfinex-derivatives","SOLF0:USTF0",1758649539706,102.55,216.45,216.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758649539907,7.55,216.4,216.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758649540110,7.55,216.4,216.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758649540508,7.55,216.4,216.24,72.134]
["bitfinex-derivatives","SOLF0:USTF0",1758649540803,7.55,216.4,216.22,64.7101]
["bitfinex-derivatives","SOLF0:USTF0",1758649540804,7.55,216.4,216.3,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1758649541004,4.1569,216.38,216.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758649541211,4.1569,216.38,216.24,64.7047]
["bitfinex-derivatives","SOLF0:USTF0",1758649541602,4.1569,216.38,216.28,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1758649541802,4.1572,216.37,216.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758649542006,64.6639,216.38,216.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758649542202,7.55,216.37,216.24,64.704]
["bitfinex-derivatives","SOLF0:USTF0",1758649542402,4.1561,216.42,216.27,64.696]
["bitfinex-derivatives","SOLF0:USTF0",1758649542713,96.94,216.41,216.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758649543207,7.55,216.4,216.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758649543406,64.6602,216.39,216.22,72.1401]
["bitfinex-derivatives","SOLF0:USTF0",1758649543609,72.2153,216.38,216.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758649543812,7.55,216.34,216.25,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758649544004,7.55,216.34,216.22,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1758649544211,7.55,216.34,216.23,64.7076]
["bitfinex-derivatives","SOLF0:USTF0",1758649544505,7.55,216.34,216.26,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758649545105,64.6544,216.41,216.23,64.7062]
["bitfinex-derivatives","SOLF0:USTF0",1758649545302,110.3,216.36,216.23,64.7062]
["bitfinex-derivatives","SOLF0:USTF0",1758649545507,7.55,216.33,216.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758649546215,7.55,216.33,216.25,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758649546610,7.55,216.39,216.26,72.1287]
["bitfinex-derivatives","SOLF0:USTF0",1758649546810,7.55,216.39,216.27,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1758649547215,4.1578,216.34,216.25,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758649547517,7.55,216.37,216.25,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758649547713,7.55,216.37,216.24,64.7049]
["bitfinex-derivatives","SOLF0:USTF0",1758649547914,7.55,216.44,216.27,64.6959]
["bitfinex-derivatives","SOLF0:USTF0",1758649548120,121.78,216.43,216.27,64.6959]
["bitfinex-derivatives","SOLF0:USTF0",1758649548616,7.55,216.41,216.28,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1758649548818,7.55,216.41,216.27,64.6958]
["bitfinex-derivatives","SOLF0:USTF0",1758649549015,7.55,216.41,216.3,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1758649549211,7.55,216.41,216.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758649549419,7.55,216.41,216.29,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1758649549610,7.55,216.41,216.33,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1758649549815,7.55,216.41,216.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758649550309,4.1575,216.35,216.29,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1758649550509,7.55,216.41,216.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758649550913,7.55,216.41,216.29,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1758649551116,7.55,216.41,216.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758649551117,7.55,216.33,216.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758649551317,64.6765,216.34,216.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758649551318,72.2361,216.31,216.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758649552018,7.55,216.31,216.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758649552221,7.55,216.31,216.18,64.7224]
["bitfinex-derivatives","SOLF0:USTF0",1758649552619,7.55,216.31,216.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758649553022,7.55,216.31,216.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758649553622,7.55,216.31,216.24,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1758649553921,7.55,216.31,216.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758649554321,7.55,216.31,216.15,72.3297]
["bitfinex-derivatives","SOLF0:USTF0",1758649554528,7.55,216.31,216.17,64.7255]
["bitfinex-derivatives","SOLF0:USTF0",1758649554828,4.1585,216.3,216.22,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1758649555217,7.55,216.31,216.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758649555923,4.1586,216.29,216.2,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1758649556128,126.3786,216.29,216.2,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1758649556328,129.73,216.31,216.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758649556524,122.16,216.33,216.21,64.7139]
["bitfinex-derivatives","SOLF0:USTF0",1758649557023,122.18,216.34,216.21,64.7139]
["bitfinex-derivatives","SOLF0:USTF0",1758649557325,122.2,216.34,216.21,64.7139]
["bitfinex-derivatives","SOLF0:USTF0",1758649557530,4.158,216.33,216.25,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758649557722,122.2,216.34,216.25,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758649557926,122.12,216.34,216.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758649558630,126.2778,216.34,216.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758649558832,122.06,216.35,216.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758649559025,7.72,216.31,216.2,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1758649559636,4.1587,216.29,216.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758649559831,7.72,216.31,216.17,72.3247]
["bitfinex-derivatives","SOLF0:USTF0",1758649560031,7.72,216.31,216.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758649560230,7.72,216.31,216.21,64.715]
["bitfinex-derivatives","SOLF0:USTF0",1758649560527,72.3968,216.34,216.17,64.7247]
["bitfinex-derivatives","SOLF0:USTF0",1758649560735,7.72,216.33,216.17,72.3247]
["bitfinex-derivatives","SOLF0:USTF0",1758649560935,4.1587,216.3,216.19,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758649561133,7.72,216.33,216.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758649561329,4.1588,216.29,216.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758649561528,7.72,216.29,216.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758649562332,33.42,216.31,216.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758649562528,7.72,216.33,216.2,64.7165]
["bitfinex-derivatives","SOLF0:USTF0",1758649562733,86.56,216.33,216.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758649562939,7.72,216.33,216.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758649563327,7.72,216.33,216.21,11.7602]
["bitfinex-derivatives","SOLF0:USTF0",1758649563735,7.72,216.33,216.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758649564132,4.1581,216.32,216.23,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1758649564327,4.1581,216.32,216.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758649564531,7.72,216.33,216.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758649564735,11.8781,216.33,216.26,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1758649565136,7.72,216.33,216.23,64.709]
["bitfinex-derivatives","SOLF0:USTF0",1758649565438,7.72,216.38,216.27,64.6972]
["bitfinex-derivatives","SOLF0:USTF0",1758649565635,97.68,216.42,216.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758649565834,4.157,216.38,216.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758649566235,7.72,216.43,216.29,11.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758649566441,7.72,216.41,216.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758649566929,7.72,216.37,216.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758649568042,4.1583,216.32,216.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758649568737,7.72,216.37,216.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758649568930,7.72,216.37,216.25,64.7013]
["bitfinex-derivatives","SOLF0:USTF0",1758649569135,7.72,216.44,216.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758649569340,114.7,216.43,216.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758649569540,64.6554,216.41,216.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758649569740,7.72,216.4,216.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758649569943,7.72,216.4,216.3,64.6872]
["bitfinex-derivatives","SOLF0:USTF0",1758649570140,4.1562,216.43,216.35,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1758649570443,110.28,216.45,216.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758649570743,4.1567,216.4,216.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758649570937,7.72,216.42,216.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758649571137,11.8762,216.42,216.33,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1758649571444,7.72,216.42,216.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758649572733,11.8762,216.42,216.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758649572942,7.72,216.42,216.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758649573445,109.84163173,216.57,216.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649573446,34.9,216.49,216.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649573843,7.47,216.5,216.36,64.6703]
["bitfinex-derivatives","SOLF0:USTF0",1758649574041,129.17,216.5,216.36,64.6703]
["bitfinex-derivatives","SOLF0:USTF0",1758649574346,7.47,216.5,216.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649574846,7.47,216.54,216.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649575038,11.624,216.54,216.44,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1758649575240,7.47,216.54,216.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649575546,7.47,216.54,216.42,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1758649576140,7.47,216.54,216.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649576344,7.47,216.5,216.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649576740,4.154,216.54,216.43,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1758649576946,129.09,216.55,216.43,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1758649577245,121.58,216.54,216.43,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1758649577639,7.47,216.55,216.45,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1758649578040,128.99,216.55,216.45,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1758649578841,4.1541,216.54,216.42,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1758649579041,4.1541,216.54,216.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649579648,7.47,216.55,216.44,64.6458]
["bitfinex-derivatives","SOLF0:USTF0",1758649579944,470.86,216.58,216.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649580544,7.47,216.57,216.39,128.59]
["bitfinex-derivatives","SOLF0:USTF0",1758649580742,7.47,216.54,216.4,4.24819255]
["bitfinex-derivatives","SOLF0:USTF0",1758649581042,4.1548,216.49,216.39,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1758649581248,11.6248,216.49,216.39,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1758649581943,4.1553,216.47,216.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649582543,11.6249,216.49,216.39,11.3667]
["bitfinex-derivatives","SOLF0:USTF0",1758649582848,64.6178,216.54,216.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649582849,7.47,216.54,216.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758649583045,4.1549,216.49,216.39,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1758649583250,7.05,216.5,216.35,14.15327783]
["bitfinex-derivatives","SOLF0:USTF0",1758649583444,7.05,216.48,216.35,14.15327783]
["bitfinex-derivatives","SOLF0:USTF0",1758649583646,7.05,216.48,216.35,18.31067783]
["bitfinex-derivatives","SOLF0:USTF0",1758649583647,4.156,216.44,216.35,18.31067783]
["bitfinex-derivatives","SOLF0:USTF0",1758649583947,64.6387,216.47,216.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649584150,4.1564,216.41,216.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649584661,7.05,216.43,216.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649585350,11.2061,216.43,216.34,11.8975]
["bitfinex-derivatives","SOLF0:USTF0",1758649585550,7.05,216.43,216.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649586256,7.05,216.43,216.28,113.76819255]
["bitfinex-derivatives","SOLF0:USTF0",1758649586257,7.05,216.43,216.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649586454,7.05,216.43,216.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649586853,66.88,216.47,216.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649587154,7.05,216.48,216.37,64.6671]
["bitfinex-derivatives","SOLF0:USTF0",1758649587346,7.05,216.48,216.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649587549,7.05,216.48,216.41,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1758649587745,7.05,216.57,216.39,64.6611]
["bitfinex-derivatives","SOLF0:USTF0",1758649587950,4.1539,216.55,216.44,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1758649588145,7.05,216.57,216.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649588347,64.6108,216.56,216.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649588555,7.05,216.53,216.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649589256,7.05,216.48,216.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649590455,7.05,216.55,216.39,64.6609]
["bitfinex-derivatives","SOLF0:USTF0",1758649590655,4.1544,216.52,216.43,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1758649591256,128.41,216.55,216.43,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1758649591653,4.1543,216.52,216.43,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1758649591854,7.05,216.53,216.41,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1758649592658,7.05,216.53,216.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649593355,7.05,216.49,216.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649593561,7.05,216.47,216.35,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1758649594058,7.05,216.51,216.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649594256,7.05,216.51,216.4,64.6581]
["bitfinex-derivatives","SOLF0:USTF0",1758649594460,7.05,216.51,216.37,64.6669]
["bitfinex-derivatives","SOLF0:USTF0",1758649594461,7.05,216.51,216.41,11.8962]
["bitfinex-derivatives","SOLF0:USTF0",1758649594653,7.05,216.51,216.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649594854,7.05,216.51,216.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649595362,4.1552,216.48,216.39,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1758649595552,7.05,216.51,216.36,72.4089]
["bitfinex-derivatives","SOLF0:USTF0",1758649595753,7.05,216.51,216.37,64.6669]
["bitfinex-derivatives","SOLF0:USTF0",1758649595952,4.1548,216.5,216.41,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1758649596360,7.05,216.46,216.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649596556,7.05,216.42,216.32,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1758649596865,7.05,216.42,216.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649597755,59.2,216.45,216.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649597949,59.2,216.45,216.34,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1758649598155,7.05,216.46,216.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649598356,129.31,216.46,216.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649598950,64.6436,216.45,216.33,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1758649599154,64.6499,216.43,216.27,72.4351]
["bitfinex-derivatives","SOLF0:USTF0",1758649599458,7.05,216.42,216.27,72.4351]
["bitfinex-derivatives","SOLF0:USTF0",1758649599861,7.05,216.42,216.3,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1758649600064,7.05,216.42,216.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649600265,71.7083,216.4,216.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649600453,7.05,216.38,216.26,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758649600652,129.23,216.38,216.26,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758649600861,7.05,216.36,216.25,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1758649601159,64.6799,216.33,216.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649601363,7.05,216.32,216.16,11.98819255]
["bitfinex-derivatives","SOLF0:USTF0",1758649601861,4.1589,216.28,216.2,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1758649602061,7.05,216.32,216.2,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1758649602257,7.05,216.32,216.17,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1758649602463,7.05,216.3,216.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649602655,64.6799,216.33,216.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649602656,7.05,216.28,216.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649602855,11.2089,216.28,216.16,11.9011]
["bitfinex-derivatives","SOLF0:USTF0",1758649603265,11.2089,216.28,216.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649603564,4.1593,216.26,216.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649604060,11.2099,216.23,216.12,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758649604257,11.2099,216.23,216.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649604461,7.05,216.23,216.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649604670,7.05,216.23,216.06,72.4994]
["bitfinex-derivatives","SOLF0:USTF0",1758649604863,7.05,216.2,216.1,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1758649605561,7.05,216.2,216.06,11.903]
["bitfinex-derivatives","SOLF0:USTF0",1758649605866,4.1606,216.19,216.06,11.903]
["bitfinex-derivatives","SOLF0:USTF0",1758649606269,7.05,216.17,216.04,64.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758649606468,129.05,216.17,216.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649607163,129.05,216.17,216.04,72.5053]
["bitfinex-derivatives","SOLF0:USTF0",1758649607363,128.95,216.17,216.05,64.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758649607664,7.05,216.17,216.05,64.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758649607970,7.05,216.17,216.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649608566,7.05,216.14,215.99,64.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758649608867,99.69,216.14,215.98,357.12]
["bitfinex-derivatives","SOLF0:USTF0",1758649609273,99.69,216.14,215.99,64.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758649609473,7.05,216.14,216.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649609671,7.05,216.14,216.06,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1758649609861,8.40869255,216.2,216.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649609862,121.9,216.2,216.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649610066,190.86679255,216.2,216.02,64.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758649610269,7.05,216.19,216.03,64.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758649610570,7.05,216.19,216.06,64.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758649610870,121.96,216.18,216.06,64.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758649611061,7.05,216.19,216.06,64.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758649611266,7.05,216.21,216.04,72.5049]
["bitfinex-derivatives","SOLF0:USTF0",1758649611862,4.1605,216.2,216.07,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1758649612065,126.18819255,216.22,216.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649612066,7.05,216.17,216.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649612268,4.1616,216.14,216.04,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1758649612472,7.05,216.13,216.04,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1758649612675,7.05,216.13,215.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649612876,4.162,216.12,215.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649613167,7.05,216.13,215.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649613362,122.0,216.12,215.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649613774,7.05,216.13,216.01,64.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758649614075,7.05,216.13,215.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649614276,11.2118,216.13,216.01,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1758649614871,11.8925,216.1,215.96,71.8591]
["bitfinex-derivatives","SOLF0:USTF0",1758649615076,7.73,216.1,215.98,64.7831]
["bitfinex-derivatives","SOLF0:USTF0",1758649615264,194.5385,216.1,215.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758649615464,4.1626,216.09,215.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758649615873,73.66,216.09,215.97,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1758649616165,4.1631,216.07,215.97,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1758649616361,7.73,216.06,215.94,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1758649616568,66.49,216.06,215.93,64.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758649616774,110.41,216.06,215.93,64.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758649617079,7.73,216.06,215.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758649617269,122.26,216.06,215.91,64.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758649617472,7.73,216.05,215.92,64.8017]
["bitfinex-derivatives","SOLF0:USTF0",1758649618162,7.73,216.05,215.93,71.8675]
["bitfinex-derivatives","SOLF0:USTF0",1758649618363,7.73,216.05,215.89,64.808]
["bitfinex-derivatives","SOLF0:USTF0",1758649618963,7.73,216.05,215.92,64.8012]
["bitfinex-derivatives","SOLF0:USTF0",1758649619170,46.18,216.04,215.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758649619472,4.24819255,216.09,215.95,64.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758649619674,4.24819255,216.09,215.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758649619862,57.76819255,216.09,215.97,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758649620162,4.24819255,216.09,215.97,64.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758649620367,7.73,216.1,216.03,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1758649622268,0.74126222,216.15,216.04,71.8358]
["bitfinex-derivatives","SOLF0:USTF0",1758649622670,4.24819255,216.17,216.07,64.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758649622876,7.73,216.22,216.09,71.8206]
["bitfinex-derivatives","SOLF0:USTF0",1758649623074,7.73,216.22,216.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758649623274,7.73,216.22,216.11,64.7448]
["bitfinex-derivatives","SOLF0:USTF0",1758649623471,103.40474605,216.25,216.13,64.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758649623669,103.40474605,216.25,216.19,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1758649624170,122.8,216.32,216.18,64.7238]
["bitfinex-derivatives","SOLF0:USTF0",1758649624370,7.73,216.31,216.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758649624581,72.4173,216.31,216.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758649624774,7.73,216.31,216.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758649625277,7.73,216.31,216.15,64.732]
["bitfinex-derivatives","SOLF0:USTF0",1758649625483,7.73,216.31,216.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758649626574,7.73,216.31,216.19,64.7194]
["bitfinex-derivatives","SOLF0:USTF0",1758649626881,7.73,216.31,216.2,64.7177]
["bitfinex-derivatives","SOLF0:USTF0",1758649627285,7.73,216.31,216.2,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1758649627478,7.73,216.31,216.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758649627678,7.73,216.31,216.2,64.718]
["bitfinex-derivatives","SOLF0:USTF0",1758649627879,7.73,216.31,216.19,11.2305]
["bitfinex-derivatives","SOLF0:USTF0",1758649628085,7.73,216.31,216.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758649628377,7.73,216.31,216.21,64.7144]
["bitfinex-derivatives","SOLF0:USTF0",1758649628581,349.84,216.33,216.22,71.7818]
["bitfinex-derivatives","SOLF0:USTF0",1758649628877,7.73,216.37,216.27,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1758649629076,7.73,216.37,216.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758649629477,7.73,216.42,216.29,64.6908]
["bitfinex-derivatives","SOLF0:USTF0",1758649629779,354.73596171,216.46,216.35,64.6728]
["bitfinex-derivatives","SOLF0:USTF0",1758649629780,349.76,216.46,216.35,64.6728]
["bitfinex-derivatives","SOLF0:USTF0",1758649630077,349.76,216.46,216.37,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1758649630278,7.73,216.55,216.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758649630484,7.73,216.55,216.41,75.8814]
["bitfinex-derivatives","SOLF0:USTF0",1758649630672,7.73,216.55,216.41,71.7251]
["bitfinex-derivatives","SOLF0:USTF0",1758649630880,7.73,216.55,216.42,64.6513]
["bitfinex-derivatives","SOLF0:USTF0",1758649631183,7.73,216.55,216.43,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1758649631382,7.73,216.55,216.41,6.88251]
["bitfinex-derivatives","SOLF0:USTF0",1758649631576,4.1544,216.52,216.41,6.88251]
["bitfinex-derivatives","SOLF0:USTF0",1758649631878,4.1544,216.52,216.36,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1758649632084,7.05,216.51,216.36,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1758649632282,4.1547,216.5,216.36,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1758649632488,64.6351,216.48,216.33,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1758649632782,7.05,216.47,216.33,11.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758649633183,7.05,216.53,216.37,72.3571]
["bitfinex-derivatives","SOLF0:USTF0",1758649633686,7.05,216.53,216.39,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1758649633884,7.05,216.53,216.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758649634278,7.05,216.53,216.39,68.8175]
["bitfinex-derivatives","SOLF0:USTF0",1758649634483,123.0,216.56,216.41,64.6552]
["bitfinex-derivatives","SOLF0:USTF0",1758649634683,7.05,216.58,216.42,64.6518]
["bitfinex-derivatives","SOLF0:USTF0",1758649634989,130.05,216.58,216.43,64.6482]
["bitfinex-derivatives","SOLF0:USTF0",1758649635183,130.05,216.58,216.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758649635374,7.05,216.58,216.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758649636279,11.2032,216.58,216.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758649636478,129.99,216.64,216.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758649637287,134.1421,216.64,216.52,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1758649637487,11.2021,216.64,216.52,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1758649637678,71.6369,216.64,216.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758649637882,64.5897,216.63,216.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758649638093,4.1525,216.62,216.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758649638282,7.05,216.64,216.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758649638477,7.05,216.64,216.51,64.6244]
["bitfinex-derivatives","SOLF0:USTF0",1758649638686,7.05,216.64,216.54,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1758649639981,4.1512,216.68,216.51,64.6244]
["bitfinex-derivatives","SOLF0:USTF0",1758649639982,4.1512,216.68,216.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758649640184,7.05,216.65,216.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758649640987,7.05,216.65,216.51,11.8443]
["bitfinex-derivatives","SOLF0:USTF0",1758649641389,7.05,216.65,216.53,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1758649641688,349.52,216.72,216.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758649641689,7.05,216.71,216.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758649642393,7.05,216.77,216.61,64.5948]
["bitfinex-derivatives","SOLF0:USTF0",1758649642688,7.05,216.77,216.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758649642988,7.05,216.77,216.65,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1758649643190,7.05,216.77,216.64,64.5853]
["bitfinex-derivatives","SOLF0:USTF0",1758649643388,7.05,216.77,216.64,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758649643585,7.03,216.83,216.67,64.5763]
["bitfinex-derivatives","SOLF0:USTF0",1758649643787,7.03,216.83,216.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649643990,0.80312944,216.86,216.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649644286,165.79240403,216.87,216.74,64.5564]
["bitfinex-derivatives","SOLF0:USTF0",1758649644492,165.79240403,216.87,216.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649644681,71.5511,216.86,216.68,64.5744]
["bitfinex-derivatives","SOLF0:USTF0",1758649644885,64.5304,216.83,216.66,130.95]
["bitfinex-derivatives","SOLF0:USTF0",1758649645192,7.03,216.82,216.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649645393,7.03,216.77,216.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649646990,4.1497,216.76,216.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649647188,7.03,216.77,216.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649647695,4.1492,216.79,216.66,11.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758649648592,4.1484,216.83,216.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649648797,113.9456,216.88,216.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649649098,7.03,216.88,216.74,64.5565]
["bitfinex-derivatives","SOLF0:USTF0",1758649649401,7.03,216.88,216.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649649592,4.1482,216.84,216.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649649892,64.5273,216.84,216.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649650199,4.148,216.85,216.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649650393,4.148,216.85,216.71,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1758649650990,4.1484,216.83,216.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649651297,71.5575,216.84,216.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649651484,64.5318,216.83,216.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649651684,4.149,216.8,216.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649652092,71.5575,216.84,216.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649652396,4.1484,216.83,216.7,11.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758649652898,4.1488,216.81,216.7,11.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758649653099,4.1488,216.81,216.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649653500,64.5421,216.79,216.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649653699,7.03,216.8,216.65,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1758649653998,4.1493,216.78,216.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649654596,7.03,216.8,216.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649655497,4.1491,216.79,216.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649655696,7.03,216.8,216.66,64.5805]
["bitfinex-derivatives","SOLF0:USTF0",1758649656096,4.1481,216.85,216.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649656495,7.03,216.87,216.76,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1758649656801,7.03,216.87,216.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649656996,7.03,216.87,216.72,72.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758649657197,4.1477,216.86,216.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649657402,7.03,216.87,216.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649657600,7.03,216.84,216.7,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1758649657798,7.03,216.84,216.72,64.5616]
["bitfinex-derivatives","SOLF0:USTF0",1758649657997,64.5096,216.9,216.72,64.5616]
["bitfinex-derivatives","SOLF0:USTF0",1758649657998,7.03,216.89,216.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649658198,4.1478,216.86,216.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649658993,11.1772,216.89,216.74,64.5556]
["bitfinex-derivatives","SOLF0:USTF0",1758649659190,11.1772,216.89,216.75,72.1832]
["bitfinex-derivatives","SOLF0:USTF0",1758649659700,7.03,216.89,216.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649660293,4.1473,216.88,216.77,11.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758649660492,7.03,216.89,216.77,11.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758649660702,71.5427,216.89,216.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649660898,4.1481,216.85,216.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649661199,64.5178,216.87,216.65,71.23508087]
["bitfinex-derivatives","SOLF0:USTF0",1758649661402,7.03,216.86,216.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649661606,64.5269,216.84,216.7,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1758649661904,7.03,216.83,216.7,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1758649662103,4.1487,216.81,216.7,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1758649662303,7.03,216.83,216.72,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758649662693,4.1485,216.82,216.69,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758649662894,71.5608,216.83,216.69,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758649663202,71.5608,216.83,216.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649663502,4.1491,216.79,216.69,11.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758649663696,7.03,216.8,216.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649664513,7.03,216.86,216.74,64.5545]
["bitfinex-derivatives","SOLF0:USTF0",1758649664801,7.03,216.92,216.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649665007,64.5124,216.89,216.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649665203,7.03,216.88,216.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649665911,7.03,216.88,216.76,11.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758649665912,4.1481,216.85,216.76,11.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758649666208,7.03,216.84,216.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649666600,4.1491,216.79,216.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649666797,4.1491,216.79,216.66,195.5298]
["bitfinex-derivatives","SOLF0:USTF0",1758649667211,7.03,216.8,216.7,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1758649667403,7.03,216.85,216.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649667998,7.03,216.85,216.73,64.5582]
["bitfinex-derivatives","SOLF0:USTF0",1758649668203,7.03,216.85,216.74,72.1865]
["bitfinex-derivatives","SOLF0:USTF0",1758649668805,7.03,216.91,216.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649669514,65.29701446,216.95,216.84,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758649669515,4.1461,216.95,216.84,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758649669707,7.03,216.96,216.84,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758649670710,64.5007,216.93,216.81,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1758649670912,7.03,216.92,216.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649671414,7.03,216.92,216.8,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1758649671415,4.1474,216.88,216.8,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1758649671813,7.03,216.88,216.73,64.5594]
["bitfinex-derivatives","SOLF0:USTF0",1758649672007,7.03,216.88,216.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649673110,7.03,216.88,216.77,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1758649673511,4.1481,216.84,216.75,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758649673714,7.03,216.88,216.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649674106,4.1477,216.87,216.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649674312,7.03,216.88,216.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758649674513,7.03,216.88,216.78,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1758649675312,4.1468,216.91,216.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758649675516,7.41,216.93,216.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758649675716,4.1471,216.9,216.81,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758649675914,7.41,216.93,216.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758649676213,7.41,216.93,216.81,72.0053]
["bitfinex-derivatives","SOLF0:USTF0",1758649676415,7.41,216.93,216.86,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1758649676820,356.65,217.0,216.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758649677008,4.1455,216.98,216.9,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758649677216,356.65,217.0,216.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758649677612,7.41,216.92,216.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758649678013,7.41,216.92,216.79,64.5404]
["bitfinex-derivatives","SOLF0:USTF0",1758649678214,7.41,216.92,216.83,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758649678616,11.5567,216.92,216.82,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1758649678820,7.41,216.92,216.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758649679017,7.41,216.9,216.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758649679419,7.41,216.85,216.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758649680820,64.5294,216.83,216.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758649681018,7.41,216.82,216.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758649681219,7.41,216.79,216.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758649681615,4.96326105,216.84,216.69,64.5706]
["bitfinex-derivatives","SOLF0:USTF0",1758649681816,7.41,216.85,216.71,64.5645]
["bitfinex-derivatives","SOLF0:USTF0",1758649682124,7.41,216.85,216.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758649682422,4.1482,216.84,216.74,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758649682717,7.41,216.85,216.67,64.5765]
["bitfinex-derivatives","SOLF0:USTF0",1758649682922,4.1489,216.8,216.71,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1758649683224,7.41,216.85,216.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758649683415,4.1487,216.81,216.69,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1758649683611,11.5587,216.81,216.69,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1758649683810,7.41,216.81,216.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758649684016,7.41,216.81,216.68,11.621]
["bitfinex-derivatives","SOLF0:USTF0",1758649684521,64.5269,216.84,216.63,64.5883]
["bitfinex-derivatives","SOLF0:USTF0",1758649684522,4.1493,216.78,216.63,64.5883]
["bitfinex-derivatives","SOLF0:USTF0",1758649684721,4.1493,216.78,216.62,131.99]
["bitfinex-derivatives","SOLF0:USTF0",1758649684912,7.41,216.79,216.62,131.99]
["bitfinex-derivatives","SOLF0:USTF0",1758649685109,11.5591,216.79,216.63,64.5886]
["bitfinex-derivatives","SOLF0:USTF0",1758649685320,11.5591,216.79,216.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758649685716,11.5591,216.79,216.66,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1758649685917,4.1494,216.77,216.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758649686520,11.5598,216.75,216.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758649686718,7.41,216.75,216.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758649686921,7.41,216.82,216.68,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1758649687423,7.41,216.82,216.69,64.5706]
["bitfinex-derivatives","SOLF0:USTF0",1758649687614,7.41,216.82,216.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758649687615,7.41,216.82,216.72,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758649688014,7.41,216.86,216.72,64.5606]
["bitfinex-derivatives","SOLF0:USTF0",1758649688319,7.41,216.86,216.72,72.0306]
["bitfinex-derivatives","SOLF0:USTF0",1758649688519,7.41,216.86,216.76,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1758649688720,7.41,216.86,216.75,64.5531]
["bitfinex-derivatives","SOLF0:USTF0",1758649688913,7.41,216.86,216.73,64.5587]
["bitfinex-derivatives","SOLF0:USTF0",1758649689113,7.41,216.86,216.78,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758649689316,7.41,216.86,216.73,64.5587]
["bitfinex-derivatives","SOLF0:USTF0",1758649689317,7.41,216.86,216.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758649690115,7.41,216.86,216.74,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1758649690315,7.41,216.86,216.73,64.5591]
["bitfinex-derivatives","SOLF0:USTF0",1758649690726,7.41,216.86,216.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758649691321,7.41,216.93,216.79,72.0112]
["bitfinex-derivatives","SOLF0:USTF0",1758649691721,7.41,216.93,216.84,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1758649691922,7.41,216.93,216.8,64.5377]
["bitfinex-derivatives","SOLF0:USTF0",1758649691923,7.41,216.93,216.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649692316,7.41,216.93,216.85,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1758649692514,7.41,216.93,216.81,64.535]
["bitfinex-derivatives","SOLF0:USTF0",1758649692816,124.14,216.98,216.81,64.535]
["bitfinex-derivatives","SOLF0:USTF0",1758649692817,128.3053,216.99,216.86,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1758649693014,7.68,216.98,216.85,64.521]
["bitfinex-derivatives","SOLF0:USTF0",1758649693218,7.68,216.98,216.87,64.5174]
["bitfinex-derivatives","SOLF0:USTF0",1758649693421,349.24,217.0,216.92,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1758649693723,349.24,217.0,216.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649693923,349.24,217.0,216.88,64.5135]
["bitfinex-derivatives","SOLF0:USTF0",1758649694225,349.24,217.0,216.89,64.5112]
["bitfinex-derivatives","SOLF0:USTF0",1758649694422,349.24,217.0,216.93,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1758649694817,11.8244,217.04,216.87,64.5173]
["bitfinex-derivatives","SOLF0:USTF0",1758649695026,7.68,217.04,216.91,72.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758649695323,4.1436,217.08,216.98,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1758649695522,7.68,217.1,216.98,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1758649695929,7.68,217.1,217.0,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1758649696631,348.68,217.13,216.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649698222,348.68,217.13,216.98,64.484]
["bitfinex-derivatives","SOLF0:USTF0",1758649698223,0.71462783,217.14,217.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649698822,7.68,217.15,217.04,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1758649699027,7.68,217.15,217.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649699528,76.02344192,217.24,217.05,64.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758649699730,7.68,217.23,217.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649700229,4.1409,217.22,217.08,64.455]
["bitfinex-derivatives","SOLF0:USTF0",1758649700430,4.1409,217.22,217.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649700827,348.58,217.27,217.11,64.4461]
["bitfinex-derivatives","SOLF0:USTF0",1758649701036,348.58,217.27,217.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649701232,7.68,217.28,217.13,64.4396]
["bitfinex-derivatives","SOLF0:USTF0",1758649701436,7.68,217.28,217.13,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1758649701634,7.68,217.28,217.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649701834,4.1406,217.24,217.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649702033,11.8206,217.24,217.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649702234,72.0881,217.24,217.07,99.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758649702436,72.0881,217.24,217.07,11.8836]
["bitfinex-derivatives","SOLF0:USTF0",1758649702629,64.4104,217.23,217.07,11.8836]
["bitfinex-derivatives","SOLF0:USTF0",1758649702939,7.68,217.21,217.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649703139,4.1413,217.2,217.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649703432,7.68,217.21,217.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649703639,11.8212,217.21,217.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649703836,7.68,217.21,217.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758649704339,7.68,217.21,217.09,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758649704728,7.68,217.21,217.08,64.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758649705336,7.68,217.21,217.08,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1758649705641,7.22,217.33,217.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649705832,71.602,217.33,217.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649706237,4.1394,217.3,217.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649706436,7.22,217.29,217.15,4.22230944]
["bitfinex-derivatives","SOLF0:USTF0",1758649707033,4.1397,217.28,217.15,4.22230944]
["bitfinex-derivatives","SOLF0:USTF0",1758649707241,7.22,217.29,217.15,4.22230944]
["bitfinex-derivatives","SOLF0:USTF0",1758649707836,7.22,217.29,217.18,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758649708032,7.22,217.35,217.18,72.0447]
["bitfinex-derivatives","SOLF0:USTF0",1758649708639,7.22,217.35,217.21,72.0361]
["bitfinex-derivatives","SOLF0:USTF0",1758649708836,7.22,217.35,217.22,64.413]
["bitfinex-derivatives","SOLF0:USTF0",1758649709036,7.22,217.35,217.21,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1758649709241,7.22,217.35,217.24,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1758649709537,7.22,217.35,217.21,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1758649710137,11.3584,217.35,217.23,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1758649710341,7.22,217.35,217.22,64.4135]
["bitfinex-derivatives","SOLF0:USTF0",1758649710546,7.22,217.41,217.24,64.4063]
["bitfinex-derivatives","SOLF0:USTF0",1758649710744,7.22,217.41,217.27,64.3986]
["bitfinex-derivatives","SOLF0:USTF0",1758649710948,7.22,217.41,217.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649711642,7.22,217.37,217.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649711841,7.22,217.37,217.22,64.4135]
["bitfinex-derivatives","SOLF0:USTF0",1758649712242,7.22,217.37,217.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649712439,7.22,217.37,217.23,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758649712646,7.22,217.37,217.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649713653,7.22,217.42,217.3,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1758649713849,7.22,217.42,217.28,64.3948]
["bitfinex-derivatives","SOLF0:USTF0",1758649714253,7.22,217.42,217.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649715758,7.22,217.42,217.3,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1758649716054,4.1375,217.4,217.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649716355,7.22,217.39,217.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649716552,64.3706,217.37,217.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649716752,7.22,217.36,217.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649716955,4.1386,217.34,217.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649717458,4.139,217.32,217.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649717655,4.139,217.32,217.2,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1758649718660,4.139,217.32,217.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649719062,4.1394,217.3,217.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649719356,7.22,217.33,217.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649719755,7.22,217.33,217.21,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1758649719956,7.22,217.31,217.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649720156,64.39,217.3,217.17,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1758649720361,4.14,217.27,217.17,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1758649720560,7.22,217.31,217.17,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1758649721163,64.3911,217.3,217.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649721359,7.22,217.29,217.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649721564,4.14,217.27,217.15,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758649722065,4.14,217.27,217.17,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1758649722658,7.22,217.29,217.19,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1758649722859,7.22,217.35,217.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649723366,11.3584,217.35,217.23,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1758649723566,7.22,217.35,217.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649723861,4.1392,217.31,217.2,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1758649724062,7.22,217.35,217.2,64.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758649724470,7.22,217.35,217.24,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1758649724966,7.22,217.35,217.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649725967,7.22,217.35,217.27,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1758649726165,11.44230944,217.4,217.25,64.4043]
["bitfinex-derivatives","SOLF0:USTF0",1758649726565,7.22,217.4,217.31,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1758649727660,7.22,217.4,217.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649728260,7.22,217.4,217.3,64.3892]
["bitfinex-derivatives","SOLF0:USTF0",1758649728466,348.36,217.46,217.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649728467,355.58,217.46,217.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649728769,7.22,217.46,217.36,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1758649728964,7.22,217.46,217.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649729565,7.22,217.46,217.39,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1758649729769,0.80069025,217.53,217.37,64.368]
["bitfinex-derivatives","SOLF0:USTF0",1758649730072,7.22,217.52,217.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649730273,7.22,217.49,217.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649730459,7.22,217.47,217.31,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1758649730661,4.1369,217.43,217.32,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1758649730860,64.3366,217.48,217.29,72.0117]
["bitfinex-derivatives","SOLF0:USTF0",1758649730861,7.22,217.45,217.3,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1758649731162,7.22,217.45,217.33,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1758649731869,7.22,217.45,217.33,71.9999]
["bitfinex-derivatives","SOLF0:USTF0",1758649732564,7.22,217.45,217.34,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1758649732758,7.22,217.45,217.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649733365,4.1369,217.43,217.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649733974,11.44230944,217.45,217.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649734776,71.6407,217.4,217.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758649734967,7.28,217.38,217.22,194.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758649735771,4.1382,217.36,217.24,352.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758649735971,7.28,217.38,217.24,352.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758649736367,64.3698,217.37,217.24,352.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758649736673,7.28,217.39,217.24,412.3464]
["bitfinex-derivatives","SOLF0:USTF0",1758649736871,7.28,217.39,217.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758649737071,11.4177,217.39,217.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758649737369,7.28,217.39,217.27,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1758649737673,7.28,217.39,217.26,64.401]
["bitfinex-derivatives","SOLF0:USTF0",1758649738171,7.28,217.39,217.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758649738469,71.6443,217.39,217.25,129.49]
["bitfinex-derivatives","SOLF0:USTF0",1758649739167,7.28,217.39,217.25,133.6301]
["bitfinex-derivatives","SOLF0:USTF0",1758649739366,7.28,217.39,217.25,129.49]
["bitfinex-derivatives","SOLF0:USTF0",1758649739874,4.1385,217.35,217.25,133.6301]
["bitfinex-derivatives","SOLF0:USTF0",1758649740072,7.28,217.35,217.25,11.5101]
["bitfinex-derivatives","SOLF0:USTF0",1758649741168,4.1393,217.3,217.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758649741376,11.4193,217.3,217.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758649741772,4.1401,217.26,217.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758649741965,4.1401,217.26,217.15,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1758649742166,7.28,217.3,217.2,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1758649742469,7.28,217.34,217.21,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1758649742664,7.28,217.34,217.22,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1758649742865,4.1389,217.33,217.21,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1758649743071,4.1389,217.33,217.21,186.455]
["bitfinex-derivatives","SOLF0:USTF0",1758649743275,7.28,217.34,217.22,64.4128]
["bitfinex-derivatives","SOLF0:USTF0",1758649744277,7.28,217.34,217.23,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1758649744478,7.28,217.34,217.21,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1758649744873,7.28,217.32,217.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758649745074,7.28,217.31,217.19,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1758649745473,7.28,217.31,217.2,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1758649745474,4.1393,217.3,217.2,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1758649745982,7.28,217.31,217.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758649746277,4.1398,217.27,217.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758649746475,7.28,217.28,217.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758649747277,7.28,217.28,217.2,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1758649747573,7.28,217.28,217.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758649747781,7.28,217.33,217.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758649748773,4.1395,217.29,217.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758649748980,7.28,217.29,217.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758649749182,7.28,217.29,217.1,64.4475]
["bitfinex-derivatives","SOLF0:USTF0",1758649749183,7.28,217.29,217.15,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1758649749488,7.28,217.29,217.17,64.4264]
["bitfinex-derivatives","SOLF0:USTF0",1758649750380,7.28,217.29,217.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758649751285,11.4196,217.29,217.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758649751484,7.28,217.29,217.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758649751674,4.1402,217.26,217.18,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758649751874,7.14,217.25,217.15,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1758649752079,7.14,217.25,217.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649752278,7.14,217.25,217.12,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1758649752682,64.4101,217.23,217.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649752879,7.14,217.22,217.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649753076,7.14,217.22,217.12,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758649753685,4.1421,217.16,217.07,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1758649753886,7.14,217.2,217.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649753887,64.4246,217.18,217.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649754092,7.14,217.15,217.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649754282,64.4171,217.21,216.97,64.4861]
["bitfinex-derivatives","SOLF0:USTF0",1758649754283,68.62970944,217.24,217.04,64.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758649754589,7.14,217.2,217.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649755091,71.5593,217.2,217.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649755286,7.14,217.2,217.08,64.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758649755787,4.1419,217.17,217.08,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1758649755984,7.14,217.16,217.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649756889,7.14,217.16,217.0,186.1778]
["bitfinex-derivatives","SOLF0:USTF0",1758649757392,7.14,217.16,217.04,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1758649757687,7.14,217.16,217.04,64.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758649757990,7.14,217.16,217.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649757991,7.14,217.16,217.06,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758649758185,7.14,217.16,217.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649758393,11.36230944,217.16,217.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649759293,7.14,217.16,217.05,64.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758649759487,7.14,217.16,217.04,64.4657]
["bitfinex-derivatives","SOLF0:USTF0",1758649759488,7.14,217.21,217.08,64.4528]
["bitfinex-derivatives","SOLF0:USTF0",1758649759982,7.14,217.21,217.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649760383,7.14,217.21,217.08,64.4543]
["bitfinex-derivatives","SOLF0:USTF0",1758649760590,7.14,217.21,217.09,64.4512]
["bitfinex-derivatives","SOLF0:USTF0",1758649760790,7.14,217.21,217.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649760989,4.1414,217.19,217.09,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1758649761890,4.1414,217.19,217.11,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1758649762085,7.14,217.21,217.09,64.4511]
["bitfinex-derivatives","SOLF0:USTF0",1758649762292,7.14,217.21,217.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758649762988,7.14,217.21,217.11,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1758649763492,4.1412,217.2,217.08,64.4542]
["bitfinex-derivatives","SOLF0:USTF0",1758649763695,7.14,217.21,217.12,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758649764691,7.14,217.21,217.13,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758649764900,7.14,217.21,217.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649765296,7.53,217.26,217.13,64.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758649765497,7.53,217.26,217.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649765996,7.53,217.26,217.14,11.6821]
["bitfinex-derivatives","SOLF0:USTF0",1758649766204,7.53,217.26,217.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649766399,4.1407,217.23,217.13,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758649766600,4.1407,217.23,217.1,64.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758649767000,4.1402,217.26,217.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649767191,7.53,217.25,217.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649767397,4.1415,217.19,217.09,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1758649767801,7.53,217.19,217.09,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1758649768092,7.53,217.19,217.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649768499,4.1406,217.23,217.13,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758649768800,7.53,217.23,217.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649769000,4.1414,217.19,217.1,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1758649769208,11.6714,217.19,217.1,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1758649769602,7.53,217.19,217.12,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758649769797,7.53,217.19,217.1,64.4483]
["bitfinex-derivatives","SOLF0:USTF0",1758649770202,7.53,217.19,217.11,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758649770602,4.141,217.22,217.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649771106,7.53,217.24,217.11,64.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758649771806,7.53,217.24,217.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649772009,7.53,217.24,217.11,64.4473]
["bitfinex-derivatives","SOLF0:USTF0",1758649772309,7.53,217.24,217.13,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1758649772310,4.1409,217.23,217.13,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1758649772797,7.53,217.24,217.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649772996,347.96,217.28,217.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649773608,7.53,217.27,217.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649774201,4.1407,217.23,217.15,11.6821]
["bitfinex-derivatives","SOLF0:USTF0",1758649774401,347.96,217.28,217.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649774402,71.9336,217.26,217.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649774611,7.53,217.24,217.1,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758649775002,4.1413,217.2,217.11,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1758649776406,347.96,217.28,217.11,64.4473]
["bitfinex-derivatives","SOLF0:USTF0",1758649776607,7.53,217.27,217.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649776907,7.53,217.27,217.16,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758649777101,7.53,217.27,217.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649777501,11.6709,217.23,217.14,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1758649777701,7.53,217.23,217.14,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1758649777911,7.53,217.23,217.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649778310,4.1409,217.22,217.15,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758649778502,4.1409,217.22,217.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649779513,4.1413,217.21,217.13,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758649779808,347.96,217.28,217.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649780111,355.49,217.28,217.14,64.4386]
["bitfinex-derivatives","SOLF0:USTF0",1758649780513,355.49,217.28,217.18,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758649780702,355.49,217.28,217.14,64.4386]
["bitfinex-derivatives","SOLF0:USTF0",1758649780907,355.49,217.28,217.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649781106,4.1403,217.26,217.16,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758649781814,4.1403,217.26,217.17,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1758649782907,359.6298,217.28,217.19,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758649783210,71.9452,217.23,217.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649783415,64.4244,217.2,217.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649783618,71.9573,217.19,217.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649783815,64.4301,217.18,217.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649784015,64.4301,217.18,217.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649784214,4.1428,217.14,217.06,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1758649785120,4.1428,217.14,217.07,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1758649785317,7.53,217.19,217.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649785715,71.9582,217.19,217.06,11.6842]
["bitfinex-derivatives","SOLF0:USTF0",1758649785912,4.1427,217.15,217.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649786112,71.9582,217.19,217.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649786311,64.4312,217.18,217.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649786519,7.53,217.15,217.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649787821,4.143,217.13,217.04,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1758649789013,11.6725,217.15,217.06,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1758649789216,7.53,217.15,217.06,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1758649789826,7.53,217.15,217.04,11.6846]
["bitfinex-derivatives","SOLF0:USTF0",1758649790025,7.53,217.15,217.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649790325,4.1433,217.11,217.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649790521,7.53,217.15,217.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649790922,4.143,217.13,217.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649791824,4.143,217.13,217.04,11.6846]
["bitfinex-derivatives","SOLF0:USTF0",1758649792027,4.1433,217.11,217.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649792825,4.1436,217.1,217.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758649793923,4.1436,217.1,216.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758649793924,64.4548,217.1,216.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758649794121,7.67,217.08,216.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758649794518,4.1447,217.04,216.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758649794729,7.67,217.06,216.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758649794918,7.67,217.12,216.96,64.4953]
["bitfinex-derivatives","SOLF0:USTF0",1758649795122,128.61,217.12,216.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758649795427,7.67,217.08,216.98,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758649795627,7.67,217.08,216.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758649795826,4.1446,217.05,216.97,11.6059]
["bitfinex-derivatives","SOLF0:USTF0",1758649796231,7.67,217.05,216.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758649796425,4.1453,217.01,216.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758649796627,7.67,217.04,216.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758649797526,7.67,217.04,216.96,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758649797729,7.67,217.04,216.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758649798231,11.8148,217.04,216.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758649798734,4.1449,217.03,216.96,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1758649798932,7.67,217.04,216.96,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1758649799329,7.67,217.04,216.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758649799933,7.67,217.04,216.95,11.6062]
["bitfinex-derivatives","SOLF0:USTF0",1758649800324,185.4207,217.08,216.9,64.5125]
["bitfinex-derivatives","SOLF0:USTF0",1758649800325,4.1458,216.98,216.9,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1758649800529,4.1458,216.98,216.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758649800734,7.67,216.99,216.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758649800934,7.67,216.99,216.95,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758649801127,7.67,216.99,216.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758649801531,7.67,216.99,216.93,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1758649801928,7.67,216.99,216.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758649802223,7.67,216.95,216.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758649802634,7.67,216.95,216.84,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758649802927,64.5011,216.94,216.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758649803131,7.67,216.93,216.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758649803938,11.8168,216.93,216.84,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758649804531,7.67,216.93,216.82,64.5356]
["bitfinex-derivatives","SOLF0:USTF0",1758649804837,7.67,216.93,216.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758649805533,7.67,216.93,216.86,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1758649805935,7.67,216.93,216.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758649806331,7.67,216.93,216.85,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1758649806537,7.67,216.93,216.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758649807039,7.67,216.93,216.86,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1758649807238,7.67,216.93,216.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758649807440,4.1473,216.9,216.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758649807638,7.67,216.89,216.81,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1758649807942,7.67,216.97,216.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758649808144,4.1463,216.95,216.87,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1758649808437,7.67,216.97,216.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758649808837,7.67,216.97,216.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758649809231,7.67,216.97,216.92,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1758649809542,7.67,217.02,216.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758649810036,64.4804,217.01,216.82,64.5362]
["bitfinex-derivatives","SOLF0:USTF0",1758649810243,7.67,216.99,216.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758649810540,4.1465,216.94,216.86,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1758649810840,11.8165,216.94,216.86,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1758649811341,4.1468,216.93,216.86,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1758649811640,4.1468,216.93,216.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758649812439,4.147,216.92,216.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758649812635,7.58,217.0,216.94,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1758649813337,7.58,217.0,216.9,64.5122]
["bitfinex-derivatives","SOLF0:USTF0",1758649813643,7.58,217.0,216.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758649813844,7.58,217.0,216.93,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1758649814242,10.1587284,217.05,216.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758649814442,10.1587284,217.05,216.95,71.4882]
["bitfinex-derivatives","SOLF0:USTF0",1758649814443,7.58,217.05,216.95,71.4882]
["bitfinex-derivatives","SOLF0:USTF0",1758649814639,16.67274193,217.09,216.95,71.4882]
["bitfinex-derivatives","SOLF0:USTF0",1758649814640,7.58,217.09,216.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758649815744,4.1446,217.04,216.96,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1758649815940,7.58,217.06,216.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758649816247,7.58,217.06,216.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758649816635,7.58,217.06,216.95,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1758649816839,72.0463,217.06,216.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758649817042,7.58,217.04,216.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758649817441,7.58,217.04,216.93,64.5039]
["bitfinex-derivatives","SOLF0:USTF0",1758649817643,7.58,217.11,216.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758649817944,7.58,217.11,217.0,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1758649818142,64.455,217.1,216.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758649818346,7.58,217.09,216.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758649818645,4.144,217.07,216.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758649818847,7.58,217.09,216.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758649819143,7.58,217.09,217.02,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1758649819447,355.8,217.13,217.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758649820845,11.7236,217.09,217.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758649821651,4.1441,217.07,217.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758649821847,72.0377,217.09,216.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758649822149,72.0377,217.09,216.96,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1758649822347,64.4608,217.08,216.96,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1758649822543,7.58,217.07,216.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758649823651,4.145,217.02,216.92,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1758649823846,7.37,217.03,216.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758649824453,4.1455,216.99,216.89,11.5274]
["bitfinex-derivatives","SOLF0:USTF0",1758649824653,4.1455,216.99,216.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758649824841,7.37,217.0,216.85,71.9081]
["bitfinex-derivatives","SOLF0:USTF0",1758649825044,4.1459,216.97,216.88,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1758649825246,7.37,217.0,216.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758649825651,7.37,217.05,216.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758649826643,4.1449,217.03,216.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758649827154,4.1451,217.02,216.93,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1758649827448,4.1451,217.02,216.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758649827449,7.37,217.02,216.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758649827659,7.37,217.1,216.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758649828152,128.31,217.1,216.99,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1758649828361,7.37,217.1,216.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758649828746,4.1443,217.06,216.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758649829152,7.37,217.1,216.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758649829452,7.37,217.1,216.99,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1758649829453,4.1442,217.07,216.99,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1758649830053,64.4575,217.09,216.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758649830256,7.37,217.08,216.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758649830762,4.1449,217.03,216.96,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758649831755,7.37,217.04,216.96,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758649831956,7.37,217.1,216.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758649832169,128.29,217.1,216.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758649832461,4.1445,217.05,216.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758649833762,4.144,217.08,216.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758649834162,4.144,217.08,217.01,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1758649834359,4.1441,217.07,216.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758649834760,4.1441,217.07,217.0,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1758649834959,11.5143,217.06,216.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758649835461,7.37,217.06,216.98,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1758649836063,4.1447,217.04,216.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758649837566,4.1447,217.04,216.97,11.5258]
["bitfinex-derivatives","SOLF0:USTF0",1758649838766,7.37,217.01,216.94,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1758649838967,1.64935691,217.05,216.93,1.64935691]
["bitfinex-derivatives","SOLF0:USTF0",1758649839662,7.37,217.06,216.93,1.64935691]
["bitfinex-derivatives","SOLF0:USTF0",1758649839857,7.37,217.06,216.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758649840060,1.64935691,217.07,216.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758649841972,9.01935691,217.07,216.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758649842369,7.37,217.14,217.0,64.4831]
["bitfinex-derivatives","SOLF0:USTF0",1758649842570,7.37,217.14,217.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758649843265,7.37,217.14,217.09,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1758649843471,5.79125691,217.18,217.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758649843960,4.1422,217.17,217.07,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1758649844166,1.64935691,217.18,217.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758649844672,7.37,217.19,217.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758649845570,7.37,217.19,217.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758649845772,64.4187,217.22,217.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758649845975,7.37,217.2,217.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758649846881,4.1423,217.16,217.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758649849773,4.1423,217.16,217.06,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1758649849774,7.37,217.16,217.06,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1758649849975,7.37,217.13,216.93,64.5028]
["bitfinex-derivatives","SOLF0:USTF0",1758649850167,7.37,217.13,216.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758649851781,4.1436,217.1,217.02,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1758649852080,7.37,217.13,216.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758649852481,4.1433,217.11,216.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758649852674,7.37,217.13,216.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758649852876,71.8158,217.13,216.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758649853476,4.1439,217.08,217.01,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1758649853672,71.8158,217.13,217.01,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1758649854382,4.1435,217.1,217.01,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1758649854887,7.37,217.13,217.01,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1758649855085,4.1438,217.09,217.02,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1758649855288,7.37,217.13,216.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758649856386,4.1438,217.09,216.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758649856985,4.1438,217.09,217.01,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1758649858388,4.1439,217.08,217.01,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1758649859392,7.44,217.1,217.03,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1758649860591,0.80200963,217.14,217.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758649860792,7.44,217.15,217.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758649862394,7.44,217.15,217.02,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1758649862395,7.44,217.11,217.02,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1758649862590,7.44,217.11,217.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758649863198,4.144,217.08,217.01,11.585]
["bitfinex-derivatives","SOLF0:USTF0",1758649863494,7.44,217.11,217.01,11.585]
["bitfinex-derivatives","SOLF0:USTF0",1758649863996,11.5833,217.11,217.02,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1758649864295,11.5833,217.11,217.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758649864794,4.1429,217.14,217.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758649865387,7.44,217.15,217.05,71.9077]
["bitfinex-derivatives","SOLF0:USTF0",1758649865593,7.44,217.15,217.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758649866099,4.1432,217.12,217.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758649867497,1.6478602,217.14,217.05,11.5842]
["bitfinex-derivatives","SOLF0:USTF0",1758649867687,7.44,217.15,217.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758649867894,9.0878602,217.15,217.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758649868891,4.143,217.13,217.07,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1758649869292,13.2303602,217.15,217.06,1.6478602]
["bitfinex-derivatives","SOLF0:USTF0",1758649869492,7.44,217.15,217.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758649869893,1.6478602,217.19,217.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758649870395,1.6478602,217.19,217.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758649870591,355.72,217.21,217.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758649871196,7.44,217.18,217.07,9.0878602]
["bitfinex-derivatives","SOLF0:USTF0",1758649871896,11.5819,217.18,217.09,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758649872298,7.44,217.18,217.09,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758649872500,1.6478602,217.16,217.07,11.584]
["bitfinex-derivatives","SOLF0:USTF0",1758649873494,1.6478602,217.16,217.08,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758649873896,5.7901602,217.16,217.09,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758649874495,7.44,217.18,217.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758649875496,7.44,217.18,217.12,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1758649876205,7.44,217.18,217.1,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1758649877108,7.44,217.18,217.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758649877301,1.6478602,217.17,217.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758649878907,4.1426,217.15,217.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758649879301,4.1434,217.11,217.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758649879506,4.1434,217.11,217.02,1.6478602]
["bitfinex-derivatives","SOLF0:USTF0",1758649879703,4.1434,217.11,217.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758649879907,4.1434,217.11,217.05,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1758649880601,4.1434,217.11,217.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758649880802,4.1436,217.1,217.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758649881002,73.7208602,217.14,217.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758649881203,7.63,217.1,217.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758649881908,7.63,217.1,217.03,11.3246]
["bitfinex-derivatives","SOLF0:USTF0",1758649882302,7.63,217.1,216.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758649882703,4.144,217.07,217.0,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1758649883002,64.4556,217.1,216.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758649883208,4.1448,217.03,216.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758649883401,64.4603,217.08,216.95,8.8178602]
["bitfinex-derivatives","SOLF0:USTF0",1758649883402,64.4723,217.04,216.95,8.8178602]
["bitfinex-derivatives","SOLF0:USTF0",1758649883603,7.52,217.05,216.95,8.8178602]
["bitfinex-derivatives","SOLF0:USTF0",1758649883803,4.145,217.02,216.95,8.8178602]
["bitfinex-derivatives","SOLF0:USTF0",1758649884600,4.1446,217.04,216.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758649884803,7.52,217.05,216.95,74.24459988]
["bitfinex-derivatives","SOLF0:USTF0",1758649885707,7.52,217.05,216.98,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758649885914,7.52,217.05,216.95,9.74699988]
["bitfinex-derivatives","SOLF0:USTF0",1758649886309,7.52,217.05,216.96,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1758649886814,7.52,217.05,216.98,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758649887013,7.52,217.12,216.97,71.6617]
["bitfinex-derivatives","SOLF0:USTF0",1758649887309,7.52,217.12,216.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758649887813,71.9687,217.12,216.99,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1758649888114,7.52,217.07,216.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758649888414,11.665,217.02,216.93,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1758649888606,7.52,217.02,216.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758649889008,4.1454,217.0,216.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758649889212,7.52,217.01,216.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758649889410,64.4786,217.02,216.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758649889411,7.52,216.98,216.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758649890913,4.1462,216.96,216.87,11.3178]
["bitfinex-derivatives","SOLF0:USTF0",1758649891114,128.02,216.98,216.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758649891417,128.02,216.98,216.86,64.5248]
["bitfinex-derivatives","SOLF0:USTF0",1758649891418,7.52,216.98,216.91,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1758649892212,7.52,216.98,216.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758649892619,4.1463,216.95,216.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758649892919,7.52,216.96,216.87,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1758649893120,7.52,216.96,216.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758649895017,7.52,216.96,216.86,11.3179]
["bitfinex-derivatives","SOLF0:USTF0",1758649897214,4.1463,216.95,216.86,11.3179]
["bitfinex-derivatives","SOLF0:USTF0",1758649897412,72.0168,216.96,216.83,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758649897917,7.52,216.92,216.83,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758649899419,128.0,216.98,216.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758649899723,4.1459,216.97,216.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758649900622,4.1459,216.97,216.9,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1758649900819,4.1459,216.97,216.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758649901421,4.1459,216.97,216.89,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758649901817,4.1459,216.97,216.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758649902021,128.0,216.98,216.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758649902022,7.52,216.94,216.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758649902722,7.52,216.94,216.85,11.3182]
["bitfinex-derivatives","SOLF0:USTF0",1758649903018,7.52,216.94,216.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758649903426,11.6667,216.94,216.86,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1758649904617,4.1469,216.93,216.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758649905930,7.52,216.92,216.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758649906319,7.52,216.92,216.84,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1758649906614,4.1467,216.94,216.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758649906921,4.1467,216.94,216.86,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1758649907121,4.1469,216.93,216.86,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1758649908214,11.6671,216.92,216.83,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758649908419,7.52,216.92,216.83,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758649909028,4.1474,216.9,216.83,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758649909622,11.6676,216.89,216.81,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1758649909820,7.52,216.89,216.78,355.45]
["bitfinex-derivatives","SOLF0:USTF0",1758649911030,7.52,216.89,216.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758649911031,7.52,216.87,216.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758649911236,127.92,216.86,216.73,71.7343]
["bitfinex-derivatives","SOLF0:USTF0",1758649911530,127.92,216.86,216.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758649912129,7.52,216.83,216.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758649912733,97.82,216.87,216.74,64.5609]
["bitfinex-derivatives","SOLF0:USTF0",1758649913038,105.34,216.87,216.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758649913530,4.148,216.86,216.78,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1758649913730,105.34,216.87,216.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758649913731,7.52,216.87,216.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758649913930,7.52,216.87,216.78,64.549]
["bitfinex-derivatives","SOLF0:USTF0",1758649914432,7.52,216.87,216.82,11.6586]
["bitfinex-derivatives","SOLF0:USTF0",1758649914630,7.3,216.93,216.81,72.0502]
["bitfinex-derivatives","SOLF0:USTF0",1758649914838,127.68,216.93,216.85,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1758649915729,7.3,216.93,216.85,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1758649915930,127.68,216.93,216.85,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1758649916936,7.3,216.93,216.85,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1758649917129,468.92,216.92,216.85,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1758649917933,468.92,216.92,216.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758649918338,468.9,216.92,216.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758649918937,468.9,216.92,216.85,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758649919636,7.3,216.93,216.83,72.0438]
["bitfinex-derivatives","SOLF0:USTF0",1758649919840,7.3,216.93,216.84,72.0404]
["bitfinex-derivatives","SOLF0:USTF0",1758649920737,7.3,216.98,216.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758649921134,348.6,217.04,216.9,64.5124]
["bitfinex-derivatives","SOLF0:USTF0",1758649921334,120.32,217.01,216.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758649921636,7.3,217.03,216.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758649923943,7.3,217.03,216.93,11.6565]
["bitfinex-derivatives","SOLF0:USTF0",1758649924331,7.3,217.03,216.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758649924535,11.4449,217.03,216.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758649925441,348.6,217.04,216.94,64.5016]
["bitfinex-derivatives","SOLF0:USTF0",1758649925643,348.6,217.04,216.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758649925942,120.26,217.06,216.99,11.6555]
["bitfinex-derivatives","SOLF0:USTF0",1758649927133,7.3,217.07,217.01,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1758649927643,7.3,217.07,216.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758649927840,11.4442,217.07,216.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758649929149,7.3,217.07,216.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758649929445,7.3,217.1,217.02,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1758649929647,7.3,217.1,216.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758649929846,7.3,217.1,217.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758649931245,7.3,217.12,216.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758649931644,13.60747029,217.14,217.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758649931843,7.3,217.13,217.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758649932751,11.443,217.13,217.04,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1758649932951,71.5515,217.11,216.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758649933446,7.1,217.05,216.95,11.7363]
["bitfinex-derivatives","SOLF0:USTF0",1758649933641,127.24,217.05,216.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758649934039,11.2452,217.01,216.93,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1758649934444,4.1457,216.98,216.9,11.7371]
["bitfinex-derivatives","SOLF0:USTF0",1758649934651,7.1,217.01,216.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758649935149,7.1,217.07,216.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758649935345,120.12,217.06,216.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758649935545,7.1,217.07,216.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758649935849,127.2,217.07,216.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758649936751,4.1444,217.06,216.98,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1758649937438,11.2446,217.04,216.96,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758649937642,64.4662,217.06,216.9,127.69]
["bitfinex-derivatives","SOLF0:USTF0",1758649937850,7.1,217.05,216.9,127.69]
["bitfinex-derivatives","SOLF0:USTF0",1758649938152,64.4662,217.06,216.9,127.69]
["bitfinex-derivatives","SOLF0:USTF0",1758649938153,7.1,217.0,216.91,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758649938346,7.1,217.0,216.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758649938552,7.1,217.0,216.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758649938751,4.1461,216.97,216.89,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1758649938953,11.2461,216.97,216.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758649939249,4.1465,216.94,216.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758649940750,64.4872,216.99,216.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758649940751,7.1,216.98,216.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758649941248,4.1465,216.94,216.86,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1758649941455,7.1,216.93,216.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758649941845,4.1472,216.91,216.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758649942044,7.1,216.93,216.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758649942358,127.14,216.93,216.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758649943052,4.1473,216.9,216.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758649943254,7.75,216.89,216.79,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758649943755,7.75,216.89,216.78,11.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758649943954,7.75,216.89,216.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649944254,4.1477,216.88,216.78,11.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758649944450,64.511,216.91,216.78,11.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758649944650,7.75,216.9,216.78,11.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758649944850,11.8974,216.9,216.78,11.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758649945252,72.2597,216.92,216.78,11.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758649945450,7.75,216.91,216.78,11.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758649945853,64.5097,216.92,216.78,11.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758649946056,7.75,216.87,216.78,11.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758649946648,4.1484,216.85,216.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649947460,11.8986,216.84,216.76,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758649947649,127.77,216.84,216.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649947852,7.75,216.83,216.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649948251,4.1492,216.8,216.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649948451,11.8992,216.8,216.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649949353,4.1496,216.78,216.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649949655,7.75,216.77,216.66,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758649950366,7.75,216.77,216.69,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758649951256,7.75,216.77,216.67,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1758649951452,7.75,216.77,216.66,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758649951964,7.75,216.77,216.64,72.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758649951965,7.75,216.75,216.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649952662,7.75,216.75,216.58,72.2276]
["bitfinex-derivatives","SOLF0:USTF0",1758649952863,174.796,216.76,216.58,72.2276]
["bitfinex-derivatives","SOLF0:USTF0",1758649953057,7.75,216.75,216.59,64.6056]
["bitfinex-derivatives","SOLF0:USTF0",1758649953262,7.75,216.75,216.58,72.2276]
["bitfinex-derivatives","SOLF0:USTF0",1758649953457,7.75,216.71,216.59,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758649953667,7.75,216.71,216.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649953859,4.1511,216.7,216.61,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1758649954455,7.75,216.71,216.6,64.6028]
["bitfinex-derivatives","SOLF0:USTF0",1758649954662,7.75,216.71,216.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649955255,7.75,216.71,216.65,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1758649955860,7.75,216.71,216.67,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1758649956260,7.75,216.7,216.64,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1758649956956,7.75,216.7,216.65,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758649957363,7.75,216.7,216.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649957570,63.92,216.74,216.63,72.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758649957764,131.9002,216.75,216.67,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1758649957962,4.1505,216.73,216.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649958161,7.75,216.72,216.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649958762,7.75,216.72,216.64,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758649959566,7.75,216.72,216.57,64.611]
["bitfinex-derivatives","SOLF0:USTF0",1758649959567,4.23691956,216.73,216.57,72.231]
["bitfinex-derivatives","SOLF0:USTF0",1758649960162,7.75,216.72,216.57,72.231]
["bitfinex-derivatives","SOLF0:USTF0",1758649960661,4.23691956,216.73,216.57,72.231]
["bitfinex-derivatives","SOLF0:USTF0",1758649960865,7.75,216.68,216.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649961462,7.75,216.68,216.59,64.6049]
["bitfinex-derivatives","SOLF0:USTF0",1758649961662,7.75,216.68,216.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649962259,74.11,216.74,216.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649963369,4.1512,216.7,216.63,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758649963866,4.1512,216.7,216.58,72.2287]
["bitfinex-derivatives","SOLF0:USTF0",1758649964564,7.75,216.69,216.58,72.2287]
["bitfinex-derivatives","SOLF0:USTF0",1758649964768,4.1516,216.68,216.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649964968,7.75,216.69,216.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649965369,7.75,216.69,216.62,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1758649966165,11.9014,216.69,216.59,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1758649966372,11.9014,216.69,216.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649966966,7.75,216.69,216.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649967563,68.76,216.73,216.66,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1758649967564,11.9007,216.73,216.66,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1758649967765,7.75,216.73,216.64,72.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758649967968,7.75,216.73,216.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649968172,7.75,216.73,216.68,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758649968471,7.75,216.75,216.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649968673,11.9002,216.75,216.66,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1758649968869,7.75,216.75,216.66,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1758649969377,4.1505,216.73,216.66,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1758649969670,7.75,216.75,216.63,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1758649970077,4.1508,216.72,216.64,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758649970276,7.75,216.71,216.64,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758649970572,7.75,216.71,216.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649970772,7.75,216.73,216.67,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1758649970969,7.75,216.73,216.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649971778,7.75,216.73,216.68,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758649972576,7.75,216.75,216.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649973075,7.75,216.75,216.68,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758649973270,7.75,216.75,216.66,64.5841]
["bitfinex-derivatives","SOLF0:USTF0",1758649973669,7.75,216.75,216.71,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1758649973869,7.75,216.75,216.66,64.5841]
["bitfinex-derivatives","SOLF0:USTF0",1758649974772,7.75,216.75,216.69,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758649975877,7.75,216.75,216.66,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1758649976470,4.1509,216.72,216.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758649976777,7.2,216.72,216.63,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1758649977878,7.2,216.72,216.65,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1758649978572,4.1509,216.71,216.65,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1758649978975,7.2,216.72,216.65,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1758649979376,1.15402411,216.71,216.62,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1758649979577,7.2,216.72,216.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758649979878,7.2,216.72,216.57,64.6113]
["bitfinex-derivatives","SOLF0:USTF0",1758649979879,7.2,216.72,216.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758649980266,7.2,216.78,216.68,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758649980580,7.2,216.76,216.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758649980875,7.2,216.74,216.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758649981179,1.15380895,216.73,216.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758649983173,1.15380895,216.73,216.68,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1758649983369,1.15380895,216.73,216.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758649983570,114.4,216.78,216.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758649983878,8.3537196,216.77,216.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758649984083,1.1537196,216.76,216.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758649984576,1.1537196,216.76,216.73,11.2904]
["bitfinex-derivatives","SOLF0:USTF0",1758649984779,1.1537196,216.75,216.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758649984980,7.2,216.78,216.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758649985277,1.15366222,216.77,216.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758649985478,1.15366222,216.76,216.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758649985778,1.15366222,216.75,216.7,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1758649985981,1.15366222,216.74,216.66,64.5834]
["bitfinex-derivatives","SOLF0:USTF0",1758649986176,7.2,216.78,216.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758649986381,1.15363071,216.77,216.71,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1758649986576,1.15363071,216.76,216.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758649986875,4.1518,216.67,216.53,4.23691956]
["bitfinex-derivatives","SOLF0:USTF0",1758649987077,4.1518,216.67,216.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758649987078,1.15363071,216.66,216.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758649987376,7.2,216.65,216.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758649987570,4.1526,216.63,216.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758649987775,1.15363071,216.62,216.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758649988377,7.2,216.69,216.59,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758649988571,1.15417754,216.68,216.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758649988777,1.15417754,216.67,216.6,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1758649988981,1.15417754,216.66,216.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758649989173,1.15417754,216.65,216.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758649989372,7.2,216.69,216.58,71.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758649989682,1.15400277,216.68,216.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758649989875,1.15400277,216.67,216.61,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1758649990080,1.15400277,216.66,216.59,64.6051]
["bitfinex-derivatives","SOLF0:USTF0",1758649990281,1.15399421,216.65,216.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758649990481,7.2,216.69,216.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758649990682,1.15396269,216.68,216.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758649990881,1.15396269,216.67,216.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758649991178,1.15396269,216.66,216.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758649991476,1.15396269,216.65,216.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758649991682,1.15396269,216.64,216.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758649991980,1.15396269,216.63,216.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758649992174,1.15396269,216.62,216.56,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758649992384,11.2821,216.65,216.56,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758649992684,1.15417754,216.64,216.56,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758649992879,1.15417754,216.63,216.56,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758649993078,1.15417754,216.62,216.56,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758649993280,7.13,216.65,216.56,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758649993485,1.15419546,216.64,216.56,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758649993679,1.15419546,216.63,216.56,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758649993885,1.15419546,216.62,216.56,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758649994083,7.13,216.65,216.56,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758649994288,1.154196,216.64,216.56,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758649994586,1.154196,216.63,216.56,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758649994785,7.13,216.65,216.56,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758649994786,1.154196,216.62,216.56,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758649994982,7.13,216.65,216.56,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758649995185,5.306596,216.64,216.56,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758649995387,1.154196,216.63,216.56,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758649995588,1.154196,216.62,216.56,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758649995881,16.32924102,216.7,216.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758649996088,120.83415591,216.69,216.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758649996285,1.15415591,216.68,216.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758649996490,1.15415591,216.67,216.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758649996684,1.15415591,216.66,216.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758649996884,1.15415591,216.65,216.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758649997083,1.15415591,216.64,216.58,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1758649997288,7.13,216.66,216.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758649997488,1.15419573,216.65,216.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758649997788,1.15419573,216.65,216.57,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1758649998897,4.1524,216.64,216.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758649999890,11.2819,216.66,216.56,11.3536]
["bitfinex-derivatives","SOLF0:USTF0",1758650000090,1.15416469,216.65,216.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758650000304,7.13,216.66,216.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758650000504,1.15416469,216.65,216.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758650000706,119.66,216.65,216.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758650000997,4.1524,216.64,216.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758650001701,4.153,216.6,216.53,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1758650002297,7.13,216.64,216.49,348.62]
["bitfinex-derivatives","SOLF0:USTF0",1758650002497,7.13,216.64,216.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758650003394,7.13,216.64,216.57,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1758650004105,4.152,216.66,216.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650004301,119.64,216.66,216.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650004700,119.64,216.66,216.59,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1758650004899,7.35,216.65,216.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650005300,7.35,216.65,216.58,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758650005707,11.5022,216.65,216.58,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758650006501,4.1524,216.63,216.56,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1758650006706,119.64,216.66,216.5,64.6321]
["bitfinex-derivatives","SOLF0:USTF0",1758650006707,7.35,216.62,216.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650007109,119.6,216.61,216.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650007808,119.6,216.61,216.54,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1758650008008,4.23691956,216.71,216.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650008207,128.10430096,216.68,216.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650008406,1.15430096,216.67,216.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650008710,1.15430096,216.66,216.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650008903,1.15430096,216.65,216.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650009210,126.95,216.68,216.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650009407,1.15422878,216.67,216.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650009602,1.15422878,216.66,216.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650009803,370.08368769,216.72,216.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650010007,1.15406651,216.71,216.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650010311,1.15406651,216.7,216.63,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1758650010616,8.50406651,216.69,216.63,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1758650010808,7.35,216.69,216.64,11.9021]
["bitfinex-derivatives","SOLF0:USTF0",1758650011004,483.1172251,216.72,216.59,64.605]
["bitfinex-derivatives","SOLF0:USTF0",1758650011005,468.5,216.72,216.61,72.3496]
["bitfinex-derivatives","SOLF0:USTF0",1758650011311,1.15395509,216.71,216.61,72.3496]
["bitfinex-derivatives","SOLF0:USTF0",1758650011513,1.15395509,216.7,216.61,72.3496]
["bitfinex-derivatives","SOLF0:USTF0",1758650011809,468.5,216.72,216.65,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758650012001,1.15389105,216.71,216.65,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758650012202,348.92,216.72,216.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650012606,119.56,216.74,216.66,64.5848]
["bitfinex-derivatives","SOLF0:USTF0",1758650012807,119.56,216.74,216.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650013810,7.35,216.73,216.66,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1758650014010,7.35,216.73,216.63,10.3364525]
["bitfinex-derivatives","SOLF0:USTF0",1758650014411,119.56,216.74,216.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650014709,119.56,216.74,216.63,67.1797525]
["bitfinex-derivatives","SOLF0:USTF0",1758650014710,119.54,216.77,216.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650015013,1.15374554,216.76,216.7,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1758650015212,7.35,216.74,216.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650015411,7.35,216.74,216.68,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758650015607,7.35,216.74,216.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650015807,7.35,216.74,216.62,72.3467]
["bitfinex-derivatives","SOLF0:USTF0",1758650016107,7.35,216.74,216.62,64.5967]
["bitfinex-derivatives","SOLF0:USTF0",1758650016313,7.35,216.74,216.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650017613,1.15377259,216.73,216.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650017913,7.35,216.74,216.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650018709,126.83,216.74,216.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650019115,21.22008062,216.79,216.68,11.9014]
["bitfinex-derivatives","SOLF0:USTF0",1758650019315,119.48,216.76,216.68,11.9014]
["bitfinex-derivatives","SOLF0:USTF0",1758650019609,1.15372899,216.75,216.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650019814,119.48,216.76,216.69,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758650020109,1.15372835,216.75,216.69,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758650020313,119.48,216.76,216.69,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758650020515,12.65391981,216.75,216.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650020709,7.35,216.75,216.66,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1758650020914,1.15374581,216.74,216.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650021112,7.35,216.75,216.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650021305,7.35,216.73,216.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650022107,4.1512,216.7,216.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650023317,4.1516,216.68,216.59,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758650023515,64.5699,216.71,216.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650023712,7.35,216.67,216.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650024120,71.9387,216.65,216.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650024316,7.35,216.63,216.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650024720,4.1531,216.6,216.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650024915,7.35,216.59,216.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650025818,11.5033,216.59,216.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650026523,7.35,216.59,216.52,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758650026816,119.42,216.6,216.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650027122,119.42,216.61,216.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650027822,126.75,216.63,216.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650028123,126.75,216.63,216.56,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758650028309,7.35,216.63,216.56,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758650028513,126.77,216.63,216.56,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758650028714,7.35,216.63,216.56,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758650028914,126.75,216.63,216.56,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758650029422,126.75,216.63,216.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650029423,126.75,216.63,216.53,11.9042]
["bitfinex-derivatives","SOLF0:USTF0",1758650029723,126.75,216.63,216.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650030016,7.35,216.62,216.48,12.83966984]
["bitfinex-derivatives","SOLF0:USTF0",1758650030224,7.35,216.6,216.48,12.83966984]
["bitfinex-derivatives","SOLF0:USTF0",1758650030422,7.35,216.6,216.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758650030625,11.5036,216.57,216.49,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1758650033018,7.35,216.57,216.49,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1758650034015,7.35,216.57,216.47,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1758650034229,119.38,216.56,216.47,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1758650034423,7.35,216.57,216.47,64.6397]
["bitfinex-derivatives","SOLF0:USTF0",1758650034624,7.35,216.57,216.48,64.6375]
["bitfinex-derivatives","SOLF0:USTF0",1758650034825,7.35,216.57,216.46,72.3724]
["bitfinex-derivatives","SOLF0:USTF0",1758650035120,7.35,216.57,216.52,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1758650035327,7.35,216.57,216.49,72.3642]
["bitfinex-derivatives","SOLF0:USTF0",1758650035529,6.64380842,216.65,216.49,72.3642]
["bitfinex-derivatives","SOLF0:USTF0",1758650035725,124.43280789,216.64,216.52,64.6257]
["bitfinex-derivatives","SOLF0:USTF0",1758650036022,4.38280789,216.63,216.52,64.6257]
["bitfinex-derivatives","SOLF0:USTF0",1758650036329,7.09,216.61,216.53,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1758650036530,4.38327708,216.6,216.5,64.6305]
["bitfinex-derivatives","SOLF0:USTF0",1758650036829,4.38327708,216.59,216.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650037031,4.38327708,216.58,216.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650037323,1.1544117,216.57,216.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650037630,7.09,216.61,216.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650037835,4.38325169,216.6,216.55,11.8838]
["bitfinex-derivatives","SOLF0:USTF0",1758650038129,4.38325169,216.59,216.55,11.8838]
["bitfinex-derivatives","SOLF0:USTF0",1758650038327,1.15436276,216.58,216.55,11.8838]
["bitfinex-derivatives","SOLF0:USTF0",1758650038528,1.15436276,216.57,216.55,11.8838]
["bitfinex-derivatives","SOLF0:USTF0",1758650038727,7.09,216.61,216.55,11.8838]
["bitfinex-derivatives","SOLF0:USTF0",1758650038923,11.47297932,216.6,216.55,11.8838]
["bitfinex-derivatives","SOLF0:USTF0",1758650039130,4.38297932,216.59,216.55,11.8838]
["bitfinex-derivatives","SOLF0:USTF0",1758650039330,1.15439449,216.58,216.55,11.8838]
["bitfinex-derivatives","SOLF0:USTF0",1758650039544,7.09,216.6,216.56,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1758650039834,4.38276098,216.59,216.5,72.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758650040129,4.38276098,216.58,216.55,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1758650040427,1.15443469,216.57,216.55,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1758650040623,7.09,216.61,216.55,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1758650040819,11.47285233,216.6,216.55,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1758650041023,4.38285233,216.59,216.55,11.8839]
["bitfinex-derivatives","SOLF0:USTF0",1758650041229,4.38234235,216.58,216.52,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1758650041424,1.15443469,216.57,216.5,64.6299]
["bitfinex-derivatives","SOLF0:USTF0",1758650041730,7.09,216.61,216.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650041927,4.38237788,216.6,216.54,64.6198]
["bitfinex-derivatives","SOLF0:USTF0",1758650042130,119.32,216.65,216.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650042426,4.38217596,216.64,216.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650042633,4.38217596,216.63,216.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650042939,11.47217596,216.62,216.58,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758650043227,11.47217596,216.61,216.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650043431,4.38388963,216.6,216.56,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758650043632,7.09,216.61,216.56,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758650043633,1.15429084,216.59,216.56,11.8836]
["bitfinex-derivatives","SOLF0:USTF0",1758650043927,7.09,216.61,216.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650044137,4.41452145,216.6,216.56,11.8835]
["bitfinex-derivatives","SOLF0:USTF0",1758650044327,1.1543542,216.59,216.56,11.8835]
["bitfinex-derivatives","SOLF0:USTF0",1758650044523,119.32,216.65,216.54,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1758650044728,11.50442237,216.64,216.54,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1758650044927,7.09,216.62,216.54,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1758650045227,7.09,216.6,216.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650045428,7.09,216.58,216.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650045734,4.41442237,216.57,216.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650045933,4.41442237,216.56,216.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650046237,1.1543542,216.55,216.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650046527,7.09,216.58,216.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650046732,4.41293435,216.57,216.51,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758650046929,126.35,216.63,216.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650047124,4.41320591,216.62,216.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650047341,4.41320591,216.62,216.49,64.6321]
["bitfinex-derivatives","SOLF0:USTF0",1758650047342,4.41320591,216.61,216.55,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758650047524,11.50320591,216.6,216.55,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758650047725,1.15443501,216.59,216.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650047934,7.09,216.64,216.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650048235,4.41384077,216.63,216.57,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1758650048536,11.50384077,216.62,216.57,11.8833]
["bitfinex-derivatives","SOLF0:USTF0",1758650048732,4.41384077,216.61,216.57,11.8833]
["bitfinex-derivatives","SOLF0:USTF0",1758650048932,1.15429111,216.6,216.57,11.8833]
["bitfinex-derivatives","SOLF0:USTF0",1758650049129,7.09,216.62,216.57,11.8833]
["bitfinex-derivatives","SOLF0:USTF0",1758650049335,4.41419716,216.61,216.57,11.8833]
["bitfinex-derivatives","SOLF0:USTF0",1758650049531,4.41419716,216.6,216.57,11.8833]
["bitfinex-derivatives","SOLF0:USTF0",1758650049732,7.09,216.62,216.57,11.8833]
["bitfinex-derivatives","SOLF0:USTF0",1758650050032,4.41447187,216.61,216.57,11.8833]
["bitfinex-derivatives","SOLF0:USTF0",1758650050231,4.41447187,216.6,216.57,11.8833]
["bitfinex-derivatives","SOLF0:USTF0",1758650050433,11.2423,216.64,216.57,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1758650050629,4.41426321,216.63,216.57,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1758650050831,4.41426321,216.62,216.57,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1758650051029,4.41426321,216.61,216.57,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1758650051224,4.41426321,216.6,216.57,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1758650051427,7.09,216.62,216.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650051428,1.15430688,216.59,216.54,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1758650051636,4.41396217,216.58,216.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650051834,4.41396217,216.58,216.44,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1758650051835,1.15438638,216.57,216.5,72.0515]
["bitfinex-derivatives","SOLF0:USTF0",1758650052139,11.8124,216.63,216.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650052337,4.41408959,216.62,216.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650052637,4.41408959,216.61,216.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650052939,4.41408959,216.6,216.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650053238,11.8124,216.63,216.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650053435,4.41407732,216.62,216.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650053637,4.41407732,216.61,216.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650053835,7.66,216.59,216.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650054138,4.41394413,216.58,216.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650054440,4.41372003,216.57,216.53,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1758650054634,1.15435483,216.56,216.53,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1758650054840,4.1533,216.59,216.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650054841,7.66,216.59,216.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650055042,11.8139,216.56,216.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650055342,4.41185075,216.55,216.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650055638,11.8139,216.56,216.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650055837,4.41114127,216.55,216.49,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1758650056030,11.8139,216.56,216.49,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1758650056235,1.15461595,216.55,216.49,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1758650056432,7.66,216.56,216.49,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1758650056632,4.41060002,216.55,216.47,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1758650056939,4.41060002,216.54,216.47,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1758650057235,4.41060002,216.53,216.47,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1758650057442,7.66,216.56,216.47,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1758650057642,4.40962069,216.55,216.47,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1758650057844,4.40962069,216.54,216.47,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1758650058139,4.40962069,216.53,216.47,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1758650058342,7.66,216.56,216.47,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1758650058641,4.40985502,216.55,216.47,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1758650058944,12.06985502,216.54,216.45,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1758650059134,4.40985502,216.53,216.45,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1758650059330,1.15478507,216.52,216.46,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1758650059537,1.15478507,216.52,216.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650059841,36.62,216.58,216.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650060032,4.40931711,216.57,216.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650060234,4.40931711,216.56,216.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650060439,36.62,216.58,216.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650060440,4.40931711,216.55,216.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650060639,1.15471337,216.54,216.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650060942,36.62,216.58,216.5,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758650061239,4.40816348,216.57,216.5,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758650061439,4.40816348,216.56,216.5,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758650061640,12.06816348,216.55,216.5,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758650061840,1.15470481,216.54,216.5,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758650062250,1.15470481,216.54,216.5,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1758650062748,1.15470481,216.54,216.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650062937,8.81470481,216.54,216.48,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1758650063137,7.66,216.54,216.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650063343,1.15474494,216.53,216.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650063544,7.66,216.54,216.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650063738,1.15474494,216.53,216.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650063934,7.66,216.54,216.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650064144,4.40820045,216.53,216.49,11.7049]
["bitfinex-derivatives","SOLF0:USTF0",1758650064335,7.66,216.54,216.45,64.6461]
["bitfinex-derivatives","SOLF0:USTF0",1758650064542,73.7334,216.58,216.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650064742,4.40818296,216.57,216.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650065037,4.40818296,216.56,216.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650065343,4.40818296,216.55,216.51,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758650065539,4.40818296,216.54,216.51,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758650065846,1.15471337,216.53,216.51,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758650066046,4.1536,216.57,216.51,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758650066233,4.41086358,216.56,216.52,11.7043]
["bitfinex-derivatives","SOLF0:USTF0",1758650066541,4.41086358,216.55,216.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650066749,7.43,216.64,216.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650066933,1.15442443,216.63,216.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650067247,1.15442443,216.62,216.58,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758650067444,1.15442443,216.61,216.58,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758650067742,7.43,216.62,216.58,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758650068745,133.230295,216.66,216.58,11.7031]
["bitfinex-derivatives","SOLF0:USTF0",1758650069044,64.5717,216.71,216.6,11.7028]
["bitfinex-derivatives","SOLF0:USTF0",1758650069045,8.58438437,216.65,216.6,11.7028]
["bitfinex-derivatives","SOLF0:USTF0",1758650069238,7.43,216.65,216.57,64.6094]
["bitfinex-derivatives","SOLF0:USTF0",1758650069438,4.1514,216.68,216.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650069642,1.15417059,216.67,216.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650069843,5.30604952,216.66,216.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650070041,4.1518,216.66,216.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650070648,5.80699065,216.66,216.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650070848,5.80699065,216.66,216.58,11.7031]
["bitfinex-derivatives","SOLF0:USTF0",1758650071351,5.80699065,216.66,216.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650071647,1.65519065,216.66,216.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650072043,5.80699065,216.66,216.59,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758650072949,361.31232146,216.7,216.61,11.7027]
["bitfinex-derivatives","SOLF0:USTF0",1758650073143,1.65519065,216.68,216.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650073339,1.65519065,216.69,216.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650073652,1.15412977,216.68,216.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650073948,1.15414697,216.67,216.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650074149,1.65519065,216.69,216.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650074349,4.1517,216.67,216.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650074736,1.65519065,216.69,216.61,11.7027]
["bitfinex-derivatives","SOLF0:USTF0",1758650074942,1.15414688,216.68,216.61,11.7027]
["bitfinex-derivatives","SOLF0:USTF0",1758650075144,1.15414688,216.67,216.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650075343,1.65519065,216.69,216.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650075647,4.1517,216.67,216.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650076051,123.96232146,216.71,216.6,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1758650076052,1.65519065,216.72,216.62,1.65519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650076246,1.15403694,216.71,216.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650076548,1.65519065,216.68,216.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650077451,9.08519065,216.69,216.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650077653,1.1541025,216.68,216.6,1.65519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650077848,7.43,216.69,216.62,1.65519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650078056,7.43,216.69,216.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650078255,7.43,216.69,216.61,11.7027]
["bitfinex-derivatives","SOLF0:USTF0",1758650078752,3.24762584,216.68,216.61,11.7027]
["bitfinex-derivatives","SOLF0:USTF0",1758650078943,3.24762584,216.67,216.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650079150,3.24762584,216.66,216.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650079350,3.24762584,216.65,216.57,11.7034]
["bitfinex-derivatives","SOLF0:USTF0",1758650079545,3.24762584,216.64,216.58,1.65519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650079849,1.65519065,216.68,216.58,1.65519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650080049,3.24622508,216.67,216.58,1.65519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650080257,12.33141573,216.66,216.59,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1758650080457,3.24622508,216.65,216.59,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1758650080647,10.67622508,216.64,216.59,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1758650080848,3.24622508,216.63,216.59,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1758650081048,3.24622508,216.62,216.59,11.703]
["bitfinex-derivatives","SOLF0:USTF0",1758650081249,7.43,216.64,216.59,11.703]
["bitfinex-derivatives","SOLF0:USTF0",1758650081450,3.24596552,216.63,216.59,11.703]
["bitfinex-derivatives","SOLF0:USTF0",1758650081650,3.24596552,216.62,216.59,11.703]
["bitfinex-derivatives","SOLF0:USTF0",1758650081846,7.43,216.64,216.59,11.703]
["bitfinex-derivatives","SOLF0:USTF0",1758650082052,3.24530991,216.63,216.59,11.703]
["bitfinex-derivatives","SOLF0:USTF0",1758650082252,3.24530991,216.62,216.59,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1758650082453,7.43,216.64,216.59,11.703]
["bitfinex-derivatives","SOLF0:USTF0",1758650082655,3.24488305,216.63,216.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650082955,4.1516,216.67,216.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650083258,3.24302048,216.66,216.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650083457,3.24302048,216.65,216.59,9.20519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650083659,3.24302048,216.64,216.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650083960,4.1516,216.67,216.61,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758650084153,3.24280692,216.66,216.61,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758650084350,10.67280692,216.65,216.61,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758650084554,3.24280692,216.64,216.61,11.7026]
["bitfinex-derivatives","SOLF0:USTF0",1758650084757,7.43,216.65,216.61,11.7026]
["bitfinex-derivatives","SOLF0:USTF0",1758650084956,3.24269331,216.64,216.61,11.7026]
["bitfinex-derivatives","SOLF0:USTF0",1758650085259,4.1516,216.67,216.61,11.7026]
["bitfinex-derivatives","SOLF0:USTF0",1758650085564,3.24255621,216.66,216.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650085756,7.43,216.69,216.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650085955,3.24274502,216.68,216.64,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1758650086260,3.24274502,216.67,216.64,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1758650086564,3.2424599,216.66,216.64,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1758650086856,3.24247396,216.65,216.59,1.65519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650087061,1.65519065,216.68,216.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650087268,7.39373231,216.67,216.61,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758650087559,7.43,216.69,216.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650087560,3.24203231,216.66,216.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650087760,3.24203231,216.65,216.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650087957,9.08519065,216.69,216.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650088158,3.24212248,216.68,216.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650088348,3.24212248,216.67,216.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650088553,3.24212248,216.66,216.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650088760,3.24212248,216.65,216.58,11.7033]
["bitfinex-derivatives","SOLF0:USTF0",1758650088957,4.1519,216.66,216.48,64.6373]
["bitfinex-derivatives","SOLF0:USTF0",1758650088958,7.43,216.63,216.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650089164,3.24212248,216.62,216.54,1.65519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650089355,9.08519065,216.63,216.54,9.20519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650089557,3.24121578,216.62,216.54,9.20519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650089862,9.08519065,216.63,216.56,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1758650090058,3.2413623,216.62,216.56,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1758650090255,3.2413623,216.61,216.54,1.65519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650090460,3.2413623,216.6,216.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650090656,9.08519065,216.63,216.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650090960,3.24119235,216.62,216.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650091163,3.24119235,216.61,216.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650091362,3.24119235,216.6,216.54,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1758650091564,7.43,216.63,216.54,1.65519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650091759,3.2416074,216.62,216.6,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1758650091961,7.43,216.67,216.6,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1758650092162,3.2419917,216.66,216.6,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1758650092364,3.2419917,216.65,216.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650092565,7.43,216.67,216.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650092765,10.67192393,216.66,216.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650092965,3.24192393,216.65,216.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650093168,3.24192393,216.65,216.61,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758650093475,1.65519065,216.68,216.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650093666,3.24183426,216.67,216.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650093866,3.24183426,216.66,216.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650094066,3.24183426,216.65,216.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650094263,1.65519065,216.68,216.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650094464,3.24174097,216.67,216.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650094667,7.09,216.7,216.62,9.12519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650094874,3.24226514,216.69,216.62,9.12519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650095071,3.24226514,216.68,216.62,9.12519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650095273,3.24167862,216.67,216.62,1.65519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650095473,7.09,216.7,216.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650095775,3.24158076,216.69,216.62,1.65519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650095972,3.24158076,216.68,216.62,1.65519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650096174,3.24158076,216.67,216.62,9.12519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650096376,4.1513,216.69,216.63,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1758650096675,3.24126659,216.68,216.63,11.6222]
["bitfinex-derivatives","SOLF0:USTF0",1758650096872,3.24126659,216.67,216.63,11.6222]
["bitfinex-derivatives","SOLF0:USTF0",1758650097172,8.74519065,216.7,216.63,11.6222]
["bitfinex-derivatives","SOLF0:USTF0",1758650097373,3.24163224,216.69,216.63,11.6222]
["bitfinex-derivatives","SOLF0:USTF0",1758650097575,3.24163224,216.68,216.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650097874,3.24163224,216.67,216.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650098072,8.74519065,216.7,216.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650098276,3.24136259,216.69,216.64,11.622]
["bitfinex-derivatives","SOLF0:USTF0",1758650098464,3.24136259,216.68,216.62,1.65519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650098777,4.1509,216.71,216.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650098976,3.24190433,216.7,216.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650099276,3.24190433,216.69,216.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650099581,11.2409,216.71,216.63,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758650099775,7.39255257,216.7,216.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650100076,3.24135257,216.69,216.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650100274,3.24135257,216.68,216.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650100475,3.24135257,216.67,216.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650100671,7.09,216.73,216.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650100982,3.24084355,216.72,216.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650101177,7.09,216.68,216.6,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1758650101375,1.65519065,216.63,216.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650101679,3.240277,216.62,216.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650101880,1.65519065,216.65,216.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650102075,3.24059102,216.64,216.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650102271,3.24059102,216.63,216.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650102977,1.65519065,216.62,216.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650103176,3.24273149,216.61,216.52,1.65519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650103375,1.65519065,216.62,216.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650103580,3.24278249,216.61,216.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650103779,7.09,216.63,216.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650104080,3.24439084,216.62,216.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650104280,7.09,216.67,216.57,1.65519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650104480,3.24592536,216.66,216.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650104681,3.24592536,216.65,216.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650104881,120.31519065,216.71,216.6,1.65519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650104882,3.24612341,216.64,216.6,1.65519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650105179,4.1517,216.67,216.6,9.12519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650105481,3.24702811,216.66,216.6,9.12519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650105677,3.24702811,216.65,216.6,1.65519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650105883,3.24702811,216.64,216.6,1.65519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650106086,3.24061214,216.63,216.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650106281,3.24061214,216.62,216.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650106582,8.74519065,216.66,216.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650106781,3.24191399,216.65,216.57,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1758650107086,3.24191399,216.64,216.57,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1758650107276,3.24191399,216.63,216.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650107482,7.09,216.66,216.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650107678,3.24306624,216.65,216.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650107985,3.24306624,216.64,216.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650108184,3.24306624,216.63,216.59,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1758650108387,3.24306624,216.62,216.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650108686,11.242,216.66,216.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650108886,3.2462099,216.65,216.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650109184,3.2462099,216.64,216.58,9.12519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650109384,3.2462099,216.63,216.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650109585,3.2462099,216.62,216.58,1.65519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650109884,3.2462099,216.61,216.58,5.80839065]
["bitfinex-derivatives","SOLF0:USTF0",1758650110084,4.152,216.66,216.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650110378,123.58232146,216.69,216.6,1.65519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650110379,3.25042303,216.65,216.6,1.65519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650110683,127.34519065,216.72,216.56,64.6129]
["bitfinex-derivatives","SOLF0:USTF0",1758650110684,7.09,216.72,216.63,9.12519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650110884,4.40500146,216.71,216.63,9.12519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650111085,7.09,216.72,216.63,9.12519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650111086,3.25101949,216.7,216.63,9.12519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650111285,3.25101949,216.69,216.63,13.27749065]
["bitfinex-derivatives","SOLF0:USTF0",1758650111678,3.25101949,216.68,216.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758650111878,3.25101949,216.67,216.63,13.25749065]
["bitfinex-derivatives","SOLF0:USTF0",1758650112077,3.25101949,216.66,216.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758650112282,3.25101949,216.65,216.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758650112585,3.25101949,216.69,216.63,13.25749065]
["bitfinex-derivatives","SOLF0:USTF0",1758650112779,3.25101949,216.68,216.63,5.80749065]
["bitfinex-derivatives","SOLF0:USTF0",1758650112983,3.25101949,216.67,216.63,5.80749065]
["bitfinex-derivatives","SOLF0:USTF0",1758650113285,3.25101949,216.66,216.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758650113485,3.25101949,216.65,216.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758650113682,3.25101949,216.69,216.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758650113888,3.25101949,216.68,216.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758650114182,3.25101949,216.67,216.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758650114383,3.25101949,216.66,216.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758650114589,3.25101949,216.65,216.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758650114984,4.96232146,216.73,216.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758650115283,3.25662871,216.72,216.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758650115676,4.96232146,216.8,216.71,9.56519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650115881,4.96232146,216.81,216.77,1.65519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650116181,4.96232146,216.81,216.71,64.5692]
["bitfinex-derivatives","SOLF0:USTF0",1758650116182,4.96232146,216.84,216.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758650116381,7.03,216.88,216.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758650116885,7.03,216.88,216.81,9.10519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650118191,5.80199065,216.92,216.81,13.25409065]
["bitfinex-derivatives","SOLF0:USTF0",1758650118491,4.1468,216.92,216.84,1.65519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650119087,4.1468,216.92,216.83,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758650119289,4.1468,216.92,216.85,1.65519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650120186,8.68519065,216.94,216.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758650120388,8.68519065,216.94,216.81,1.65519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650120389,1.65519065,216.91,216.81,1.65519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650120588,4.1471,216.91,216.81,1.65519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650120790,7.03,216.9,216.81,1.65519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650121384,4.1475,216.89,216.81,1.65519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650122191,7.03,216.9,216.81,1.65519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650122397,7.03,216.92,216.83,1.65519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650122696,1.65519065,216.91,216.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758650122881,4.1474,216.89,216.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758650124292,1.65519065,216.91,216.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758650124500,1.65519065,216.91,216.82,11.5987]
["bitfinex-derivatives","SOLF0:USTF0",1758650124797,1.65519065,216.91,216.83,1.65519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650125702,11.177,216.92,216.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650125890,7.03,216.92,216.85,9.13519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650126092,4.1464,216.95,216.85,9.13519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650126390,7.21,216.96,216.87,1.65519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650126585,7.21,216.96,216.88,9.13519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650127494,1.65519065,216.95,216.86,1.65519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650128202,7.21,216.96,216.86,1.65519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650128407,8.86519065,216.96,216.86,5.80319065]
["bitfinex-derivatives","SOLF0:USTF0",1758650129405,8.86519065,216.96,216.86,1.65519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650130104,8.86519065,216.96,216.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650130806,8.86519065,216.96,216.87,11.6276]
["bitfinex-derivatives","SOLF0:USTF0",1758650131104,7.21,216.96,216.88,1.65519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650132409,4.1463,216.95,216.88,1.65519065]
["bitfinex-derivatives","SOLF0:USTF0",1758650132606,4.1463,216.95,216.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650132806,4.1466,216.94,216.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650133001,64.4988,216.95,216.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650133206,7.21,216.94,216.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650134410,4.1474,216.89,216.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650134607,7.21,216.9,216.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650135707,7.21,216.9,216.8,13.6240332]
["bitfinex-derivatives","SOLF0:USTF0",1758650136004,7.21,216.9,216.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650136399,4.1478,216.88,216.78,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1758650136796,4.1478,216.88,216.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650137000,4.1478,216.88,216.79,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1758650137607,11.3581,216.86,216.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650137798,7.21,216.86,216.75,348.72]
["bitfinex-derivatives","SOLF0:USTF0",1758650138002,4.1491,216.81,216.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650138502,7.21,216.84,216.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650138901,2.57903985,216.88,216.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650139309,2.57903985,216.88,216.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650139804,4.1482,216.86,216.76,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758650140110,7.21,216.87,216.76,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758650140305,7.21,216.87,216.76,11.6297]
["bitfinex-derivatives","SOLF0:USTF0",1758650140507,7.21,216.86,216.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650141505,4.1488,216.82,216.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650141709,7.21,216.83,216.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650142615,4.1495,216.79,216.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650142910,7.21,216.81,216.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650143210,7.21,216.77,216.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650144112,4.1501,216.75,216.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650144308,7.21,216.77,216.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650144504,7.21,216.82,216.73,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1758650145610,7.21,216.82,216.75,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1758650146313,11.3589,216.82,216.73,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1758650147214,7.21,216.82,216.74,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1758650147820,7.21,216.86,216.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650148812,11.3591,216.81,216.74,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758650149209,11.3591,216.81,216.69,72.0541]
["bitfinex-derivatives","SOLF0:USTF0",1758650149409,7.21,216.81,216.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650149615,4.1486,216.83,216.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650149813,7.21,216.85,216.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650150606,7.21,216.85,216.71,64.5686]
["bitfinex-derivatives","SOLF0:USTF0",1758650150607,4.1485,216.84,216.77,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758650150919,7.21,216.85,216.77,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758650151107,4.1484,216.84,216.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650151313,7.21,216.83,216.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650152518,7.21,216.83,216.74,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758650152716,71.7446,216.83,216.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650153117,11.3593,216.79,216.71,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1758650153321,7.21,216.85,216.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650153614,7.21,216.85,216.78,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758650154012,7.21,216.85,216.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758650154314,7.21,216.85,216.8,11.9091]
["bitfinex-derivatives","SOLF0:USTF0",1758650154511,7.21,216.86,216.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758650154716,4.1489,216.82,216.74,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1758650154916,11.3589,216.82,216.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758650155920,11.3589,216.82,216.74,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758650156625,11.3595,216.79,216.72,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1758650156824,7.21,216.79,216.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758650157126,11.3599,216.76,216.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758650157318,64.5389,216.82,216.59,68.64031532]
["bitfinex-derivatives","SOLF0:USTF0",1758650157319,7.21,216.77,216.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758650157724,4.1502,216.75,216.68,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758650159324,4.1502,216.75,216.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758650159325,11.3597,216.77,216.69,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758650160024,7.21,216.77,216.7,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1758650160228,7.21,216.77,216.64,78.76663448]
["bitfinex-derivatives","SOLF0:USTF0",1758650160229,7.21,216.83,216.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758650160430,7.21,216.83,216.73,64.5615]
["bitfinex-derivatives","SOLF0:USTF0",1758650160629,7.21,216.83,216.75,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758650160829,7.21,216.83,216.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758650161733,7.21,216.83,216.66,182.6037]
["bitfinex-derivatives","SOLF0:USTF0",1758650161734,7.21,216.83,216.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758650161928,64.5319,216.84,216.7,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1758650161929,11.3598,216.77,216.7,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1758650162129,7.21,216.77,216.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758650162326,4.96232146,216.84,216.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758650162327,7.21,216.83,216.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758650163128,11.359,216.81,216.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758650163526,64.5554,216.76,216.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758650163733,7.21,216.72,216.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758650163926,3.17154248,216.71,216.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758650164122,3.17154248,216.7,216.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758650164332,3.17154248,216.69,216.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758650164531,7.21,216.72,216.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758650164723,3.16939327,216.71,216.62,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1758650164927,3.16939327,216.7,216.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758650165128,3.16939327,216.69,216.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758650165329,11.3608,216.72,216.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758650165533,3.16789489,216.71,216.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758650165836,3.16789489,216.7,216.62,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758650166039,3.16789489,216.69,216.62,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758650166336,11.3608,216.72,216.62,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758650166536,3.16677935,216.71,216.62,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758650166838,7.21,216.69,216.59,11.913]
["bitfinex-derivatives","SOLF0:USTF0",1758650167337,4.1515,216.68,216.61,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1758650167535,7.21,216.69,216.61,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1758650168539,7.21,216.69,216.59,11.9131]
["bitfinex-derivatives","SOLF0:USTF0",1758650168934,7.21,216.69,216.6,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1758650169140,7.21,216.69,216.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758650170026,7.21,216.77,216.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758650170234,7.21,216.75,216.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758650170432,7.21,216.75,216.6,64.6013]
["bitfinex-derivatives","SOLF0:USTF0",1758650170433,3.16268141,216.74,216.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758650170634,7.21,216.75,216.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758650170848,3.1622859,216.74,216.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758650171042,10.3722859,216.73,216.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758650171241,7.21,216.73,216.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758650173340,4.1497,216.77,216.69,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758650173641,10.42565142,216.76,216.69,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758650173843,3.16565142,216.75,216.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758650174037,7.26,216.76,216.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758650174341,7.26,216.76,216.67,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1758650174342,3.16502068,216.75,216.67,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1758650174534,7.26,216.76,216.67,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1758650174732,3.16615738,216.75,216.67,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1758650174934,7.26,216.76,216.67,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1758650175135,3.16590015,216.75,216.67,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1758650175435,7.26,216.76,216.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758650175632,4.1505,216.73,216.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758650176735,11.4105,216.73,216.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758650176935,11.4105,216.73,216.65,11.6918]
["bitfinex-derivatives","SOLF0:USTF0",1758650177543,3.17017726,216.72,216.65,11.6918]
["bitfinex-derivatives","SOLF0:USTF0",1758650177739,4.1508,216.72,216.63,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758650177931,3.17000645,216.71,216.63,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758650178135,4.1508,216.72,216.63,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758650178335,3.17000203,216.71,216.63,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758650178535,3.17000203,216.7,216.63,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758650179440,11.4113,216.69,216.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758650180238,7.26,216.69,216.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758650180439,7.26,216.74,216.63,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758650180644,4.32454182,216.73,216.63,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758650180941,3.17059809,216.72,216.63,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758650181136,3.17059809,216.71,216.63,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758650181339,7.32179809,216.7,216.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758650181539,3.17059809,216.69,216.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758650182343,7.26,216.68,216.58,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1758650182541,3.17059809,216.67,216.58,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1758650182843,7.26,216.66,216.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758650183045,3.17059809,216.65,216.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758650183841,7.11,216.63,216.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758650184036,3.17052626,216.62,216.54,2.10649]
["bitfinex-derivatives","SOLF0:USTF0",1758650184237,7.11,216.62,216.54,2.10649]
["bitfinex-derivatives","SOLF0:USTF0",1758650184441,7.11,216.6,216.54,2.10649]
["bitfinex-derivatives","SOLF0:USTF0",1758650184635,3.16999822,216.59,216.54,2.10649]
["bitfinex-derivatives","SOLF0:USTF0",1758650184847,7.11,216.64,216.54,2.10649]
["bitfinex-derivatives","SOLF0:USTF0",1758650185144,11.2626,216.62,216.54,2.10649]
["bitfinex-derivatives","SOLF0:USTF0",1758650185338,3.17021175,216.61,216.54,2.10649]
["bitfinex-derivatives","SOLF0:USTF0",1758650185539,3.17021175,216.6,216.54,2.10649]
["bitfinex-derivatives","SOLF0:USTF0",1758650185740,4.153,216.61,216.54,2.10649]
["bitfinex-derivatives","SOLF0:USTF0",1758650186039,3.16947612,216.6,216.54,2.10649]
["bitfinex-derivatives","SOLF0:USTF0",1758650186243,4.153,216.61,216.54,2.10649]
["bitfinex-derivatives","SOLF0:USTF0",1758650186436,7.3218239,216.6,216.54,2.10649]
["bitfinex-derivatives","SOLF0:USTF0",1758650186749,7.11,216.58,216.54,2.10649]
["bitfinex-derivatives","SOLF0:USTF0",1758650187048,7.11,216.56,216.54,2.10649]
["bitfinex-derivatives","SOLF0:USTF0",1758650187236,11.2639,216.55,216.54,1.90535342]
["bitfinex-derivatives","SOLF0:USTF0",1758650187442,14.43059489,216.55,216.54,5.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758650187639,14.89059489,216.55,216.54,5.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758650187944,4.1552,216.49,216.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650188135,11.2652,216.49,216.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650188954,7.11,216.49,216.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650189843,126.2703,216.49,216.36,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1758650190149,7.11,216.47,216.36,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1758650190648,7.11,216.47,216.38,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1758650191742,7.11,216.44,216.35,11.2282]
["bitfinex-derivatives","SOLF0:USTF0",1758650192544,7.11,216.44,216.31,71.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758650192744,7.11,216.44,216.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650192945,7.11,216.44,216.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650193245,70.54,216.46,216.38,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1758650194044,7.11,216.47,216.4,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1758650194450,7.11,216.47,216.36,71.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758650194644,7.11,216.47,216.39,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758650194844,7.11,216.47,216.4,64.6688]
["bitfinex-derivatives","SOLF0:USTF0",1758650195044,7.11,216.47,216.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650195247,7.11,216.47,216.42,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1758650195440,7.11,216.47,216.36,64.6802]
["bitfinex-derivatives","SOLF0:USTF0",1758650195441,7.11,216.49,216.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650195652,3.25138642,216.48,216.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650195849,7.11,216.49,216.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650196647,69.74,216.5,216.41,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1758650196847,10.35979464,216.49,216.41,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1758650197048,7.11,216.49,216.41,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1758650197244,125.01,216.49,216.41,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1758650198151,7.11,216.49,216.41,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1758650198448,125.01,216.49,216.41,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1758650198843,125.01,216.49,216.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650198844,129.1655,216.49,216.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650199043,129.1655,216.49,216.37,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1758650199252,7.11,216.47,216.37,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1758650199951,7.11,216.47,216.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650200351,7.11,216.47,216.41,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1758650201253,7.11,216.47,216.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650202154,4.25210095,216.44,216.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650202355,7.11,216.43,216.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650202554,3.24646258,216.42,216.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650202759,7.11,216.4,216.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650202956,3.24660659,216.39,216.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650203148,3.24660659,216.38,216.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650203454,4.1576,216.38,216.28,11.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758650203657,7.11,216.4,216.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650203953,3.24313122,216.39,216.32,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1758650204154,3.24313122,216.38,216.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650204350,7.11,216.4,216.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650204548,7.11,216.38,216.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650205050,3.24161167,216.37,216.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650205358,3.24161167,216.36,216.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650205558,7.11,216.38,216.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650205858,3.23984019,216.37,216.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650206052,7.11,216.35,216.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650206457,7.11,216.35,216.28,11.2295]
["bitfinex-derivatives","SOLF0:USTF0",1758650210155,7.11,216.33,216.24,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1758650210362,3.2370861,216.32,216.24,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1758650210560,3.2370861,216.31,216.24,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1758650210754,11.2688,216.33,216.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758650210954,7.11,216.37,216.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650211155,3.23572778,216.36,216.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650211358,3.23572778,216.35,216.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650211553,124.99,216.37,216.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650211754,3.23484773,216.36,216.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650211952,3.23484773,216.35,216.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650212159,124.99,216.37,216.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650212359,3.23421687,216.36,216.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650212663,7.11,216.37,216.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650212856,3.23409284,216.36,216.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650213053,7.11,216.37,216.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650213655,7.11,216.37,216.29,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758650213852,7.11,216.37,216.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650214458,7.11,216.37,216.3,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1758650214660,349.34,216.42,216.29,71.9093]
["bitfinex-derivatives","SOLF0:USTF0",1758650214861,128.85360291,216.41,216.29,71.9093]
["bitfinex-derivatives","SOLF0:USTF0",1758650215166,7.74,216.39,216.32,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1758650215363,3.23360291,216.38,216.32,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1758650215560,3.23360291,216.38,216.3,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758650215767,7.74,216.37,216.3,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758650216064,7.74,216.37,216.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758650216266,7.74,216.38,216.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758650216566,3.23425784,216.37,216.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758650216764,7.74,216.38,216.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758650216968,3.23426253,216.37,216.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758650217157,7.74,216.38,216.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758650217360,3.2351453,216.37,216.31,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1758650217556,7.74,216.38,216.29,71.9112]
["bitfinex-derivatives","SOLF0:USTF0",1758650217764,7.74,216.38,216.3,64.6984]
["bitfinex-derivatives","SOLF0:USTF0",1758650218068,7.74,216.37,216.34,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1758650218262,7.74,216.4,216.34,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1758650218461,7.74,216.38,216.34,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1758650218969,349.34,216.42,216.31,64.6941]
["bitfinex-derivatives","SOLF0:USTF0",1758650219165,121.0972901,216.41,216.31,64.6941]
["bitfinex-derivatives","SOLF0:USTF0",1758650219361,3.2372901,216.4,216.31,64.6941]
["bitfinex-derivatives","SOLF0:USTF0",1758650219565,117.86,216.41,216.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758650220065,3.2391748,216.4,216.32,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1758650220265,467.2,216.42,216.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758650220470,3.24036911,216.41,216.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758650220662,3.24036911,216.4,216.34,71.8969]
["bitfinex-derivatives","SOLF0:USTF0",1758650220865,9.39885695,216.43,216.34,71.8969]
["bitfinex-derivatives","SOLF0:USTF0",1758650221058,9.39885695,216.54,216.46,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1758650221262,7.74,216.54,216.46,1.65885695]
["bitfinex-derivatives","SOLF0:USTF0",1758650221668,7.74,216.54,216.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758650222168,7.74,216.54,216.44,11.3663]
["bitfinex-derivatives","SOLF0:USTF0",1758650222773,4.1548,216.53,216.44,11.3663]
["bitfinex-derivatives","SOLF0:USTF0",1758650223377,7.74,216.47,216.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758650224178,7.74,216.47,216.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758650224376,7.74,216.47,216.35,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1758650224377,72.3894,216.47,216.35,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1758650224570,4.1569,216.42,216.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758650224768,7.74,216.43,216.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758650225276,11.8968,216.43,216.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758650225776,4.157,216.42,216.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758650226276,7.74,216.43,216.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758650226969,4.157,216.42,216.34,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1758650227568,7.74,216.43,216.34,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1758650228570,7.74,216.43,216.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758650228772,7.74,216.41,216.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758650228971,117.82,216.4,216.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758650229171,4.158,216.37,216.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758650229675,7.74,216.38,216.29,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758650229864,7.74,216.38,216.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758650230070,7.7,216.42,216.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758650230472,7.7,216.42,216.35,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1758650230972,7.7,216.42,216.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758650231372,7.7,216.42,216.36,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1758650232570,4.96232146,216.46,216.36,71.9204]
["bitfinex-derivatives","SOLF0:USTF0",1758650232771,12.66232146,216.47,216.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758650232971,3.18985416,216.46,216.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758650233174,3.18985416,216.45,216.42,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1758650233472,3.18985416,216.44,216.42,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1758650233776,3.18985416,216.43,216.42,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1758650234076,3.18985416,216.43,216.42,11.3967]
["bitfinex-derivatives","SOLF0:USTF0",1758650234277,3.18985416,216.43,216.4,11.3972]
["bitfinex-derivatives","SOLF0:USTF0",1758650234471,3.18985416,216.42,216.4,11.3972]
["bitfinex-derivatives","SOLF0:USTF0",1758650234666,354.34232146,216.49,216.4,11.3972]
["bitfinex-derivatives","SOLF0:USTF0",1758650234867,3.18577786,216.48,216.4,11.3972]
["bitfinex-derivatives","SOLF0:USTF0",1758650235077,3.18577786,216.47,216.4,11.3972]
["bitfinex-derivatives","SOLF0:USTF0",1758650235375,3.18577786,216.46,216.4,11.3972]
["bitfinex-derivatives","SOLF0:USTF0",1758650235578,3.18577786,216.45,216.4,11.3972]
["bitfinex-derivatives","SOLF0:USTF0",1758650235774,7.7,216.43,216.37,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1758650236075,3.18577786,216.42,216.37,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1758650236267,3.18577786,216.41,216.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758650236471,3.18577786,216.4,216.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758650236672,3.18577786,216.39,216.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758650236872,3.18577786,216.45,216.39,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1758650237074,3.18577786,216.44,216.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758650237270,7.7,216.51,216.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758650237573,3.18664781,216.5,216.45,11.3961]
["bitfinex-derivatives","SOLF0:USTF0",1758650237767,3.18664781,216.49,216.44,64.6566]
["bitfinex-derivatives","SOLF0:USTF0",1758650237967,7.7,216.56,216.5,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1758650238171,3.18692076,216.55,216.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758650238378,3.18692076,216.54,216.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758650238576,3.18692076,216.53,216.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758650238777,3.18692076,216.52,216.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758650238975,7.7,216.6,216.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758650238976,11.8534,216.6,216.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758650239170,3.18494602,216.59,216.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758650239372,3.18494602,216.58,216.48,11.3956]
["bitfinex-derivatives","SOLF0:USTF0",1758650239675,3.18494602,216.57,216.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758650239973,10.88494602,216.56,216.46,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1758650240173,3.18494602,216.55,216.46,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1758650240381,7.33964602,216.54,216.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758650240679,3.18494602,216.53,216.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758650240979,3.18494602,216.52,216.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758650241171,7.7,216.56,216.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758650241375,3.18188338,216.55,216.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758650241580,3.18188338,216.54,216.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758650241777,3.18188338,216.53,216.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758650241977,10.88188338,216.52,216.37,4.2489824]
["bitfinex-derivatives","SOLF0:USTF0",1758650242277,7.7,216.5,216.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758650242473,4.1563,216.46,216.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758650242670,4.1563,216.46,216.36,353.5178]
["bitfinex-derivatives","SOLF0:USTF0",1758650242671,3.18005873,216.45,216.36,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1758650242870,3.18007395,216.44,216.36,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1758650243077,7.33669219,216.43,216.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758650243271,4.1568,216.43,216.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758650243679,7.7,216.44,216.35,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1758650244181,113.54,216.46,216.37,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1758650244182,4.1563,216.46,216.37,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1758650244482,4.1563,216.46,216.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650244483,3.18078159,216.45,216.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650244683,7.3,216.5,216.4,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1758650244974,3.18115296,216.49,216.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650245179,4.1561,216.46,216.38,11.2276]
["bitfinex-derivatives","SOLF0:USTF0",1758650245481,3.18115296,216.45,216.38,11.2276]
["bitfinex-derivatives","SOLF0:USTF0",1758650245776,4.1556,216.49,216.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650245975,3.1815386,216.48,216.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650246170,3.1815386,216.47,216.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650246475,4.1556,216.49,216.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650246677,3.18178963,216.48,216.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650246883,3.18178963,216.47,216.4,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1758650247083,4.1556,216.49,216.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650247278,3.18115982,216.48,216.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650247484,4.1556,216.49,216.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650247780,3.18108013,216.48,216.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650247982,4.1556,216.49,216.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650248178,3.18107761,216.48,216.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650248484,7.3,216.5,216.41,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1758650248686,3.18102492,216.49,216.41,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1758650248881,3.18102492,216.48,216.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650249085,69.58392146,216.56,216.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650249086,7.3,216.54,216.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650249384,3.1812394,216.53,216.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650249582,3.1812394,216.52,216.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650249783,3.1812394,216.51,216.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650249984,7.3,216.59,216.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650250285,3.18165311,216.58,216.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650250485,3.18165311,216.57,216.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650250783,7.3,216.59,216.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650250985,7.3,216.59,216.51,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1758650251483,7.3,216.59,216.5,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1758650251784,7.3,216.59,216.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650252786,7.3,216.59,216.52,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1758650253282,3.17226629,216.58,216.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650253484,7.3,216.56,216.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650253686,3.17226629,216.55,216.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650254688,4.1546,216.54,216.47,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1758650254981,7.3,216.56,216.47,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1758650255186,3.26918365,216.55,216.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650255380,3.26918365,216.54,216.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650255683,11.4543,216.56,216.48,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1758650255884,3.27004159,216.55,216.48,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1758650256077,3.27004159,216.54,216.48,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1758650256274,4.1538,216.58,216.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650256478,3.27034692,216.57,216.49,64.6405]
["bitfinex-derivatives","SOLF0:USTF0",1758650256679,7.3,216.61,216.5,71.7083]
["bitfinex-derivatives","SOLF0:USTF0",1758650256883,3.270655,216.6,216.5,71.7083]
["bitfinex-derivatives","SOLF0:USTF0",1758650257083,3.270655,216.59,216.5,71.7083]
["bitfinex-derivatives","SOLF0:USTF0",1758650257283,7.3,216.61,216.5,71.7083]
["bitfinex-derivatives","SOLF0:USTF0",1758650257484,3.27017686,216.6,216.55,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1758650257782,3.27017686,216.59,216.55,11.2243]
["bitfinex-derivatives","SOLF0:USTF0",1758650257977,7.3,216.61,216.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650258187,3.26913385,216.6,216.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650258384,4.1526,216.64,216.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650258586,3.26882243,216.63,216.57,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758650258885,3.26882243,216.62,216.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650259095,3.26882243,216.61,216.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650259284,7.3,216.66,216.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650259586,3.26841048,216.65,216.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650259791,88.02,216.71,216.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650259985,3.26858197,216.7,216.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650260187,3.26858197,216.69,216.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650260385,3.26858197,216.68,216.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650260587,7.3,216.72,216.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650260787,3.26775025,216.71,216.61,64.6061]
["bitfinex-derivatives","SOLF0:USTF0",1758650261092,4.96232146,216.8,216.66,64.5912]
["bitfinex-derivatives","SOLF0:USTF0",1758650261283,12.26232146,216.82,216.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650261687,12.26232146,216.82,216.7,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1758650261888,7.3,216.82,216.7,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1758650262085,7.3,216.82,216.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650262284,12.26232146,216.82,216.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650262587,4.1498,216.79,216.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650262892,7.3,216.79,216.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650263789,4.15,216.78,216.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650263992,7.3,216.79,216.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650264491,4.1502,216.77,216.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650264989,7.3,216.79,216.67,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1758650265191,7.3,216.79,216.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650265582,4.1504,216.76,216.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650266689,4.1508,216.74,216.61,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1758650267095,7.3,216.75,216.61,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1758650267985,4.1511,216.72,216.61,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1758650269793,4.1511,216.72,216.63,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1758650270389,11.4507,216.75,216.63,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1758650270590,11.4507,216.75,216.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650270591,7.3,216.75,216.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650271188,4.1509,216.74,216.64,11.2226]
["bitfinex-derivatives","SOLF0:USTF0",1758650271588,7.3,216.75,216.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650272996,11.4507,216.75,216.65,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758650273197,3.24417457,216.74,216.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650273397,7.39507457,216.73,216.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650273695,3.24417457,216.72,216.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650273895,3.24417457,216.72,216.64,11.2226]
["bitfinex-derivatives","SOLF0:USTF0",1758650274296,4.1513,216.71,216.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758650275297,3.24589467,216.7,216.61,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1758650275601,3.24589467,216.69,216.61,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1758650275796,7.35,216.71,216.61,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1758650275997,3.24587113,216.7,216.61,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1758650276192,7.35,216.71,216.61,64.6047]
["bitfinex-derivatives","SOLF0:USTF0",1758650276193,3.24587113,216.69,216.61,64.6047]
["bitfinex-derivatives","SOLF0:USTF0",1758650276401,7.35,216.76,216.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758650276600,4.40099957,216.75,216.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758650276798,3.24702906,216.74,216.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758650277302,3.24702906,216.74,216.65,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758650278901,11.5009,216.73,216.65,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758650279104,3.24702906,216.72,216.65,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758650279401,3.24702906,216.72,216.63,11.2628]
["bitfinex-derivatives","SOLF0:USTF0",1758650280294,4.1515,216.7,216.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758650280499,3.24702906,216.69,216.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758650280796,7.35,216.73,216.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758650280996,3.24889522,216.72,216.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758650281195,14.10075779,216.8,216.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758650281196,3.24889522,216.71,216.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758650281397,7.35,216.78,216.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758650281589,4.40320402,216.77,216.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758650281796,4.1506,216.75,216.67,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758650282102,3.24926692,216.74,216.67,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758650282296,3.24926692,216.73,216.67,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758650282491,3.24926692,216.72,216.67,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758650282695,3.24926692,216.71,216.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758650282895,4.1508,216.74,216.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758650283108,3.24930424,216.73,216.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758650283407,3.24930424,216.72,216.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758650283703,3.24930424,216.71,216.67,11.2619]
["bitfinex-derivatives","SOLF0:USTF0",1758650284005,4.96232146,216.79,216.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758650284006,3.24868892,216.7,216.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758650284202,7.35,216.73,216.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758650284402,3.24857777,216.72,216.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758650284603,3.24857777,216.71,216.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758650284804,7.35,216.73,216.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758650285104,3.24771541,216.72,216.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758650285305,3.24771541,216.71,216.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758650285506,7.35,216.73,216.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758650285708,3.24213047,216.72,216.66,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758650286007,3.24213047,216.71,216.66,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1758650286305,11.5009,216.73,216.66,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1758650286507,3.24155982,216.72,216.66,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1758650286700,3.24155982,216.71,216.66,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1758650286896,3.24121799,216.7,216.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758650287096,3.24121799,216.69,216.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758650287304,3.24121799,216.68,216.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758650287505,7.35,216.71,216.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758650287702,3.2424631,216.7,216.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758650288008,7.35,216.68,216.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758650288210,3.2424631,216.67,216.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758650289803,4.1523,216.66,216.59,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1758650290006,3.2424631,216.65,216.59,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1758650290708,7.35,216.64,216.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758650290919,3.2424631,216.63,216.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758650291314,3.2424631,216.63,216.55,11.2642]
["bitfinex-derivatives","SOLF0:USTF0",1758650292106,3.2424631,216.63,216.53,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758650292312,1.15453768,216.62,216.53,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758650292511,14.7358631,216.61,216.53,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758650292704,3.2424631,216.6,216.53,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758650293715,7.3960631,216.6,216.53,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758650293913,3.2424631,216.59,216.51,11.4551]
["bitfinex-derivatives","SOLF0:USTF0",1758650294102,3.2424631,216.58,216.51,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1758650294305,3.2424631,216.58,216.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758650294511,3.2424631,216.57,216.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758650294816,3.2424631,216.56,216.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758650295115,3.25970629,216.55,216.5,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1758650295313,3.25970629,216.54,216.5,11.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758650295513,7.34,216.58,216.5,11.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758650295712,3.26026926,216.57,216.5,11.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758650295916,3.26026926,216.56,216.5,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1758650296109,10.60026926,216.55,216.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758650296310,3.26026926,216.54,216.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758650296515,64.02232146,216.59,216.47,64.6475]
["bitfinex-derivatives","SOLF0:USTF0",1758650296516,3.26026926,216.53,216.47,64.6475]
["bitfinex-derivatives","SOLF0:USTF0",1758650296710,7.34,216.59,216.47,64.6475]
["bitfinex-derivatives","SOLF0:USTF0",1758650296910,4.41485849,216.58,216.47,64.6475]
["bitfinex-derivatives","SOLF0:USTF0",1758650297111,3.26008985,216.57,216.47,64.6475]
["bitfinex-derivatives","SOLF0:USTF0",1758650297305,3.26008985,216.56,216.47,64.6475]
["bitfinex-derivatives","SOLF0:USTF0",1758650297513,3.26008985,216.55,216.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758650297714,3.26008985,216.54,216.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758650297911,7.34,216.59,216.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758650298110,3.25460169,216.58,216.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758650298311,3.25460169,216.57,216.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758650298517,3.25460169,216.56,216.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758650298715,12.30232146,216.64,216.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758650298913,4.40976349,216.63,216.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758650299115,3.25514405,216.62,216.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758650299317,3.25514405,216.61,216.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758650299619,3.25514405,216.6,216.58,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758650299818,3.25514405,216.59,216.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758650300115,3.25514405,216.63,216.59,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1758650300314,3.25870327,216.63,216.59,11.4535]
["bitfinex-derivatives","SOLF0:USTF0",1758650300615,3.25870327,216.62,216.59,11.4535]
["bitfinex-derivatives","SOLF0:USTF0",1758650300816,3.25870327,216.61,216.59,11.4535]
["bitfinex-derivatives","SOLF0:USTF0",1758650301019,3.25870327,216.6,216.59,11.4535]
["bitfinex-derivatives","SOLF0:USTF0",1758650301410,3.25870327,216.63,216.59,11.4535]
["bitfinex-derivatives","SOLF0:USTF0",1758650302011,3.25870327,216.63,216.61,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758650302212,3.25870327,216.62,216.61,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758650302512,4.96232146,216.7,216.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758650302714,12.30232146,216.73,216.63,64.6003]
["bitfinex-derivatives","SOLF0:USTF0",1758650302912,1.15401924,216.72,216.66,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758650303114,8.74401924,216.71,216.66,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758650303314,7.59,216.71,216.66,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758650303516,7.59,216.71,216.66,11.7221]
["bitfinex-derivatives","SOLF0:USTF0",1758650304208,4.96232146,216.76,216.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650304519,361.45232146,216.78,216.66,72.1606]
["bitfinex-derivatives","SOLF0:USTF0",1758650304821,361.45232146,216.78,216.7,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1758650305212,356.49,216.78,216.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650305413,356.49,216.78,216.72,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758650305808,356.49,216.78,216.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650306513,356.49,216.78,216.71,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758650306720,356.49,216.78,216.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650307920,356.49,216.78,216.69,11.7217]
["bitfinex-derivatives","SOLF0:USTF0",1758650308621,360.64,216.78,216.69,11.7217]
["bitfinex-derivatives","SOLF0:USTF0",1758650309623,360.64,216.78,216.66,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758650309624,7.59,216.76,216.66,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758650310428,11.7405,216.76,216.66,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758650311323,7.59,216.76,216.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650311524,7.59,216.76,216.68,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758650312619,11.7405,216.76,216.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650313224,11.7405,216.76,216.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650313225,4.1507,216.75,216.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650313426,348.9,216.78,216.66,64.5909]
["bitfinex-derivatives","SOLF0:USTF0",1758650313622,7.59,216.81,216.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650313824,7.59,216.81,216.74,11.7206]
["bitfinex-derivatives","SOLF0:USTF0",1758650314223,13.58630498,216.86,216.74,11.7206]
["bitfinex-derivatives","SOLF0:USTF0",1758650314224,7.59,216.86,216.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650314420,7.59,216.86,216.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650314620,3.21616247,216.85,216.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650314825,3.21616247,216.84,216.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650315026,3.21616247,216.83,216.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650315225,84.18232146,216.89,216.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650315226,3.21616247,216.82,216.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650315419,79.22,216.89,216.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650315623,3.21761907,216.88,216.8,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758650315922,3.21761907,216.87,216.8,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758650316225,3.21761907,216.86,216.8,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758650316427,3.21761907,216.85,216.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650316622,3.21761907,216.84,216.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650316823,3.21761907,216.83,216.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650317018,4.1481,216.88,216.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650317215,3.21602892,216.87,216.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650317421,3.21602892,216.86,216.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650317621,3.21602892,216.85,216.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650317816,3.21602892,216.84,216.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650318020,3.21602892,216.83,216.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650318329,117.36,216.89,216.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650318528,3.21259882,216.88,216.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650318724,3.21259882,216.87,216.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650318930,3.21259882,216.86,216.8,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1758650319130,3.21259882,216.85,216.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650319324,3.21259882,216.84,216.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650319524,129.0777,216.9,216.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650319818,4.147,216.94,216.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650320021,3.2050611,216.93,216.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650320230,3.2050611,216.92,216.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650320425,3.2050611,216.91,216.85,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758650320623,7.59,216.95,216.85,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758650320824,3.20291749,216.94,216.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650321127,7.59,216.95,216.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650321525,7.59,216.95,216.89,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1758650322031,7.59,216.95,216.88,11.718]
["bitfinex-derivatives","SOLF0:USTF0",1758650322329,229.85573382,216.99,216.88,11.718]
["bitfinex-derivatives","SOLF0:USTF0",1758650322529,3.19697492,216.98,216.88,11.718]
["bitfinex-derivatives","SOLF0:USTF0",1758650322729,3.19697492,216.97,216.88,11.718]
["bitfinex-derivatives","SOLF0:USTF0",1758650322927,3.19697492,216.96,216.88,11.718]
["bitfinex-derivatives","SOLF0:USTF0",1758650323126,229.85573382,216.99,216.88,11.718]
["bitfinex-derivatives","SOLF0:USTF0",1758650323127,229.85573382,216.99,216.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650323326,3.19446233,216.98,216.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650323528,3.19446233,216.97,216.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650323833,3.19446233,216.96,216.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650324131,108.40973382,216.99,216.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650324326,4.1466,216.96,216.86,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1758650324522,3.19225364,216.95,216.86,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1758650324732,4.1466,216.96,216.86,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1758650325436,7.59,216.98,216.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650325627,3.19056922,216.97,216.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650325827,3.19056922,216.96,216.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650326028,7.59,216.94,216.85,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758650326234,7.59,216.94,216.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650327134,7.59,216.94,216.83,11.719]
["bitfinex-derivatives","SOLF0:USTF0",1758650327335,11.7369,216.94,216.83,11.719]
["bitfinex-derivatives","SOLF0:USTF0",1758650327531,10.77689185,216.93,216.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650327828,7.59,216.93,216.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650328030,7.59,216.93,216.76,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1758650328031,3.18698448,216.92,216.76,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1758650328235,7.59,216.93,216.77,72.1276]
["bitfinex-derivatives","SOLF0:USTF0",1758650328429,7.59,216.93,216.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650328932,184.94072037,216.92,216.78,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758650329132,10.77582037,216.91,216.78,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758650329432,3.18501504,216.9,216.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650329631,7.59,216.89,216.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650329929,7.59,216.86,216.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650332638,7.59,216.98,216.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650332845,7.59,216.96,216.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650333038,3.18391488,216.95,216.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650333238,7.59,216.96,216.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650333548,7.24,216.94,216.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650333840,3.18299587,216.93,216.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650334036,7.24,216.94,216.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650334242,3.18254385,216.93,216.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650334444,7.24,216.94,216.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650334638,7.24,216.94,216.84,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1758650334837,7.24,216.94,216.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650335038,3.18245392,216.93,216.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650335241,4.1474,216.92,216.82,11.7192]
["bitfinex-derivatives","SOLF0:USTF0",1758650335437,4.1474,216.92,216.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650336440,7.24,216.91,216.81,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1758650336746,7.24,216.91,216.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758650336939,7.24,216.91,216.8,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1758650338438,4.1479,216.89,216.81,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758650338644,7.24,216.91,216.81,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758650339141,4.1479,216.89,216.81,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758650339335,4.1479,216.89,216.83,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1758650340845,11.3875,216.91,216.84,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1758650341141,124.4,216.97,216.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758650341336,7.24,216.95,216.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758650341539,3.18994676,216.94,216.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758650342445,7.24,216.91,216.83,11.8489]
["bitfinex-derivatives","SOLF0:USTF0",1758650342641,3.18994676,216.9,216.83,11.8489]
["bitfinex-derivatives","SOLF0:USTF0",1758650343247,7.33774676,216.9,216.83,11.8489]
["bitfinex-derivatives","SOLF0:USTF0",1758650343463,3.18994676,216.89,216.83,11.8489]
["bitfinex-derivatives","SOLF0:USTF0",1758650343752,3.18994676,216.89,216.83,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1758650344042,7.24,216.91,216.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758650344043,3.18994676,216.88,216.84,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1758650344239,3.18994676,216.87,216.84,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1758650344439,7.24,216.91,216.84,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1758650344641,3.20475884,216.9,216.84,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1758650344843,3.20475884,216.89,216.84,11.8487]
["bitfinex-derivatives","SOLF0:USTF0",1758650345046,3.20475884,216.88,216.84,11.8487]
["bitfinex-derivatives","SOLF0:USTF0",1758650345345,3.20716701,216.87,216.84,11.8487]
["bitfinex-derivatives","SOLF0:USTF0",1758650345649,4.1476,216.91,216.84,11.8487]
["bitfinex-derivatives","SOLF0:USTF0",1758650345946,3.20722277,216.9,216.84,11.8487]
["bitfinex-derivatives","SOLF0:USTF0",1758650346152,10.44722277,216.89,216.84,11.8487]
["bitfinex-derivatives","SOLF0:USTF0",1758650346446,3.20722277,216.88,216.82,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1758650346656,3.20722277,216.87,216.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758650346943,7.24,216.91,216.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758650346944,3.20722277,216.86,216.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758650347149,4.148,216.89,216.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758650347351,4.1486,216.86,216.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758650347554,3.21242626,216.85,216.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758650348244,3.21242626,216.84,216.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758650348545,4.96232146,216.91,216.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758650348746,3.21410443,216.9,216.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758650348944,3.21410443,216.89,216.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758650349146,3.21410443,216.88,216.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758650349342,3.21410443,216.88,216.78,64.5551]
["bitfinex-derivatives","SOLF0:USTF0",1758650349343,3.21410443,216.87,216.83,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1758650349543,3.21410443,216.86,216.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758650349740,3.21410443,216.85,216.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758650350747,3.21410443,216.85,216.83,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1758650350942,11.3878,216.9,216.83,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1758650351142,3.19469807,216.89,216.83,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1758650351348,11.3878,216.9,216.83,11.8489]
["bitfinex-derivatives","SOLF0:USTF0",1758650351349,3.19469807,216.88,216.83,11.8489]
["bitfinex-derivatives","SOLF0:USTF0",1758650351652,3.19469807,216.87,216.83,11.8489]
["bitfinex-derivatives","SOLF0:USTF0",1758650351952,3.19469807,216.86,216.83,11.8489]
["bitfinex-derivatives","SOLF0:USTF0",1758650352140,3.19469807,216.85,216.83,11.8489]
["bitfinex-derivatives","SOLF0:USTF0",1758650352452,3.19469807,216.84,216.83,11.8489]
["bitfinex-derivatives","SOLF0:USTF0",1758650352649,7.34269807,216.89,216.81,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1758650352838,9.19145654,216.87,216.79,1.65145654]
["bitfinex-derivatives","SOLF0:USTF0",1758650353044,9.19145654,216.87,216.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758650353045,1.65145654,216.84,216.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758650353252,10.73469807,216.83,216.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758650353443,10.73469807,216.82,216.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758650353641,3.19469807,216.81,216.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758650354047,3.19469807,216.81,216.78,11.5598]
["bitfinex-derivatives","SOLF0:USTF0",1758650355444,3.19469807,216.81,216.79,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758650355651,3.19469807,216.81,216.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758650356055,3.19469807,216.83,216.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758650356651,3.19469807,216.83,216.8,11.5595]
["bitfinex-derivatives","SOLF0:USTF0",1758650356850,3.19469807,216.83,216.77,1.65145654]
["bitfinex-derivatives","SOLF0:USTF0",1758650357050,3.19469807,216.82,216.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758650357250,3.19469807,216.81,216.77,1.65145654]
["bitfinex-derivatives","SOLF0:USTF0",1758650357450,3.19469807,216.8,216.79,11.5598]
["bitfinex-derivatives","SOLF0:USTF0",1758650357755,3.19469807,216.86,216.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758650357947,3.19469807,216.85,216.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758650358147,3.19469807,216.84,216.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758650358348,3.19469807,216.83,216.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758650358545,3.19469807,216.82,216.8,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758650358748,3.19469807,216.81,216.8,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758650358950,3.19469807,216.81,216.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758650359153,1.65145654,216.87,216.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758650359351,3.21308311,216.86,216.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758650359654,3.21308311,216.85,216.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758650359856,3.21308311,216.84,216.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758650360055,3.21308311,216.83,216.77,1.65145654]
["bitfinex-derivatives","SOLF0:USTF0",1758650360257,3.21308311,216.82,216.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758650360452,3.21308311,216.81,216.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758650360655,1.65145654,216.87,216.77,9.06145654]
["bitfinex-derivatives","SOLF0:USTF0",1758650360851,3.18777409,216.86,216.77,9.06145654]
["bitfinex-derivatives","SOLF0:USTF0",1758650361156,3.18777409,216.85,216.77,9.06145654]
["bitfinex-derivatives","SOLF0:USTF0",1758650361355,3.18777409,216.84,216.77,9.06145654]
["bitfinex-derivatives","SOLF0:USTF0",1758650361549,3.18777409,216.83,216.81,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758650361744,3.18777409,216.82,216.81,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758650361955,3.18777409,216.86,216.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758650362156,3.18777409,216.86,216.82,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1758650362455,7.54,216.85,216.82,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1758650362652,3.18777409,216.84,216.82,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1758650363250,10.25777409,216.84,216.8,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1758650363447,3.18777409,216.83,216.8,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1758650363958,7.07,216.82,216.78,11.5599]
["bitfinex-derivatives","SOLF0:USTF0",1758650364160,3.18777409,216.81,216.75,1.65145654]
["bitfinex-derivatives","SOLF0:USTF0",1758650364457,3.18777409,216.8,216.75,1.65145654]
["bitfinex-derivatives","SOLF0:USTF0",1758650364660,3.18777409,216.79,216.75,1.65145654]
["bitfinex-derivatives","SOLF0:USTF0",1758650364857,3.18777409,216.78,216.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758650365051,3.18777409,216.77,216.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758650365251,3.18777409,216.77,216.71,8.64145654]
["bitfinex-derivatives","SOLF0:USTF0",1758650366155,3.18777409,216.77,216.75,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1758650366355,3.18777409,216.77,216.75,11.1404]
["bitfinex-derivatives","SOLF0:USTF0",1758650366556,3.18777409,216.76,216.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758650366759,8.72145654,216.83,216.76,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758650366963,3.18857295,216.82,216.76,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758650367263,7.07,216.8,216.76,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758650367458,3.18857295,216.79,216.76,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758650367660,3.18857295,216.78,216.76,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758650367859,3.18857295,216.77,216.76,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758650374160,4.96232146,216.85,216.76,8.64145654]
["bitfinex-derivatives","SOLF0:USTF0",1758650374362,7.44348219,216.88,216.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758650374363,4.96232146,216.88,216.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758650374663,7.07,216.87,216.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758650375868,11.2183,216.87,216.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758650376767,11.2183,216.87,216.81,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1758650377067,7.07,216.87,216.81,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1758650377662,11.2184,216.87,216.81,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1758650378061,7.07,216.85,216.79,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758650378264,11.2187,216.85,216.76,1.65145654]
["bitfinex-derivatives","SOLF0:USTF0",1758650378459,7.07,216.85,216.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758650378662,7.07,216.86,216.77,71.5472]
["bitfinex-derivatives","SOLF0:USTF0",1758650379665,4.96232146,216.88,216.77,71.5472]
["bitfinex-derivatives","SOLF0:USTF0",1758650379666,4.96232146,216.88,216.81,64.5466]
["bitfinex-derivatives","SOLF0:USTF0",1758650379971,7.07,216.89,216.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758650380171,7.07,216.89,216.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758650380767,7.07,216.89,216.82,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1758650381366,7.07,216.89,216.83,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1758650383476,4.96232146,216.89,216.81,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1758650383674,7.07,216.88,216.81,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1758650384178,7.07,216.88,216.82,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1758650384770,7.07,216.88,216.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758650384771,12.03232146,216.88,216.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758650384970,7.07,216.86,216.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758650385171,4.96232146,216.82,216.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758650385370,64.5398,216.84,216.72,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1758650385371,4.1501,216.78,216.72,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1758650385569,4.1501,216.78,216.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758650386075,7.07,216.79,216.72,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1758650386275,3.1876117,216.78,216.72,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1758650386571,7.07,216.76,216.72,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1758650386877,7.07,216.76,216.66,64.5905]
["bitfinex-derivatives","SOLF0:USTF0",1758650386878,3.18678625,216.75,216.73,11.1408]
["bitfinex-derivatives","SOLF0:USTF0",1758650387073,7.07,216.8,216.7,64.5794]
["bitfinex-derivatives","SOLF0:USTF0",1758650387272,7.07,216.8,216.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758650388076,4.1493,216.82,216.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758650388279,7.07,216.81,216.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758650389872,11.2196,216.81,216.74,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1758650390375,11.2196,216.81,216.75,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1758650391182,11.2196,216.81,216.72,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1758650391982,11.2196,216.81,216.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758650392782,11.2196,216.81,216.74,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1758650394283,7.61,216.87,216.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758650394878,7.61,216.87,216.81,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758650399897,11.7584,216.87,216.81,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758650400193,7.61,216.87,216.78,71.614]
["bitfinex-derivatives","SOLF0:USTF0",1758650400499,12.57232146,216.92,216.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758650401095,7.61,216.91,216.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758650401295,4.96232146,216.9,216.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758650401486,7.61,216.88,216.78,64.554]
["bitfinex-derivatives","SOLF0:USTF0",1758650401690,7.61,216.88,216.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758650402993,7.61,216.88,216.71,64.5749]
["bitfinex-derivatives","SOLF0:USTF0",1758650402994,7.61,216.87,216.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758650403195,12.57232146,216.85,216.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758650403400,12.57232146,216.85,216.64,14.01948231]
["bitfinex-derivatives","SOLF0:USTF0",1758650403401,7.61,216.81,216.65,9.6415159]
["bitfinex-derivatives","SOLF0:USTF0",1758650403602,4.96232146,216.8,216.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758650403898,7.61,216.79,216.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758650404088,11.7598,216.79,216.7,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758650404298,7.61,216.79,216.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758650404797,1.1535152,216.78,216.72,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758650404992,7.61,216.84,216.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758650405191,1.1535389,216.83,216.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758650405389,1.1535389,216.82,216.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758650405596,7.61,216.84,216.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758650405795,7.61,216.84,216.79,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1758650405995,7.61,216.83,216.79,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1758650406194,7.61,216.83,216.76,2.5815159]
["bitfinex-derivatives","SOLF0:USTF0",1758650407200,7.61,216.83,216.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758650408600,7.61,216.83,216.76,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758650409601,7.61,216.87,216.76,64.5608]
["bitfinex-derivatives","SOLF0:USTF0",1758650409799,7.61,216.87,216.75,71.6234]
["bitfinex-derivatives","SOLF0:USTF0",1758650410099,7.61,216.85,216.76,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758650410597,7.61,216.85,216.77,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758650411394,7.61,216.83,216.75,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758650411595,7.61,216.83,216.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758650412602,2.5815159,216.87,216.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758650412603,9.5615159,216.87,216.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758650412789,9.5615159,216.87,216.78,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758650412996,11.94232146,216.85,216.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758650413195,6.98,216.85,216.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758650413896,6.98,216.85,216.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758650414489,6.98,216.85,216.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758650414893,6.98,216.85,216.77,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1758650415100,6.98,216.85,216.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758650416699,6.98,216.85,216.76,11.5202]
["bitfinex-derivatives","SOLF0:USTF0",1758650417207,6.98,216.85,216.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758650417503,6.98,216.8,216.74,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1758650418404,11.1297,216.8,216.72,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758650418601,6.98,216.8,216.67,2.5815159]
["bitfinex-derivatives","SOLF0:USTF0",1758650418905,4.1498,216.79,216.7,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1758650419104,4.1498,216.79,216.67,2.5815159]
["bitfinex-derivatives","SOLF0:USTF0",1758650420105,4.1501,216.78,216.71,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758650420502,6.98,216.8,216.67,2.5815159]
["bitfinex-derivatives","SOLF0:USTF0",1758650420707,4.96232146,216.83,216.81,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1758650420908,6.98,216.87,216.76,64.5611]
["bitfinex-derivatives","SOLF0:USTF0",1758650421107,6.98,216.87,216.75,71.9332]
["bitfinex-derivatives","SOLF0:USTF0",1758650421299,6.98,216.87,216.79,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1758650421707,6.98,216.87,216.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758650421908,11.94232146,216.87,216.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758650422206,6.98,216.85,216.77,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1758650422405,6.98,216.85,216.72,2.5815159]
["bitfinex-derivatives","SOLF0:USTF0",1758650422709,6.98,216.84,216.7,71.949]
["bitfinex-derivatives","SOLF0:USTF0",1758650423207,11.1289,216.84,216.74,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1758650423405,6.98,216.84,216.74,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1758650423603,11.94232146,216.84,216.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758650423999,7.54,216.78,216.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758650424409,7.54,216.78,216.74,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1758650424611,7.54,216.84,216.71,64.5765]
["bitfinex-derivatives","SOLF0:USTF0",1758650424910,7.44348219,216.89,216.71,64.5765]
["bitfinex-derivatives","SOLF0:USTF0",1758650424911,7.54,216.9,216.79,2.5815159]
["bitfinex-derivatives","SOLF0:USTF0",1758650425103,7.54,216.9,216.83,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1758650425411,7.54,216.9,216.8,64.5481]
["bitfinex-derivatives","SOLF0:USTF0",1758650425814,7.54,216.9,216.85,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1758650426313,7.54,216.92,216.83,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1758650426607,12.50232146,216.92,216.83,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1758650427200,4.1475,216.91,216.79,2.5815159]
["bitfinex-derivatives","SOLF0:USTF0",1758650427600,12.50232146,216.92,216.81,64.5463]
["bitfinex-derivatives","SOLF0:USTF0",1758650427813,12.50232146,216.92,216.82,9.9715159]
["bitfinex-derivatives","SOLF0:USTF0",1758650427814,7.54,216.92,216.82,9.9715159]
["bitfinex-derivatives","SOLF0:USTF0",1758650428012,7.54,216.92,216.83,64.5407]
["bitfinex-derivatives","SOLF0:USTF0",1758650428201,465.42,216.93,216.84,64.5379]
["bitfinex-derivatives","SOLF0:USTF0",1758650428405,465.42,216.93,216.85,71.9249]
["bitfinex-derivatives","SOLF0:USTF0",1758650428611,12.50232146,216.97,216.86,64.5307]
["bitfinex-derivatives","SOLF0:USTF0",1758650428810,7.54,216.97,216.86,67.1122159]
["bitfinex-derivatives","SOLF0:USTF0",1758650429112,7.54,216.97,216.88,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1758650429708,4.1467,216.96,216.86,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1758650430012,12.50232146,216.97,216.86,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1758650430313,7.54,216.95,216.83,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1758650430509,4.96232146,216.94,216.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758650430810,12.50232146,216.93,216.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758650431011,4.1473,216.92,216.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758650431210,69.0,216.97,216.85,64.5346]
["bitfinex-derivatives","SOLF0:USTF0",1758650431710,69.0,216.97,216.91,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758650432709,69.0,216.97,216.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758650433414,4.1465,216.96,216.88,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1758650433611,7.54,216.95,216.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758650433916,4.1473,216.93,216.84,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1758650434307,7.54,216.92,216.84,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1758650434512,7.54,216.89,216.82,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758650435110,7.54,216.95,216.82,64.5428]
["bitfinex-derivatives","SOLF0:USTF0",1758650435309,7.54,216.95,216.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758650435506,7.54,216.95,216.83,9.9715159]
["bitfinex-derivatives","SOLF0:USTF0",1758650435816,7.54,216.95,216.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758650436416,11.6877,216.9,216.83,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1758650438016,7.54,216.9,216.83,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1758650438517,7.54,216.96,216.84,74.5085159]
["bitfinex-derivatives","SOLF0:USTF0",1758650438718,7.54,216.96,216.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758650439010,7.54,216.96,216.9,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1758650439411,7.54,216.96,216.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758650439905,11.6867,216.96,216.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758650440104,7.54,216.96,216.9,1.65063824]
["bitfinex-derivatives","SOLF0:USTF0",1758650441418,7.54,216.96,216.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758650441616,7.54,216.96,216.9,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1758650443520,7.54,216.96,216.89,1.65063824]
["bitfinex-derivatives","SOLF0:USTF0",1758650445417,11.6867,216.96,216.89,1.65063824]
["bitfinex-derivatives","SOLF0:USTF0",1758650446813,7.54,216.96,216.89,1.65063824]
["bitfinex-derivatives","SOLF0:USTF0",1758650447014,102.72233755,216.99,216.89,1.65063824]
["bitfinex-derivatives","SOLF0:USTF0",1758650447214,102.72233755,216.99,216.92,1.65063824]
["bitfinex-derivatives","SOLF0:USTF0",1758650447417,110.26233755,216.99,216.94,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758650447609,110.26233755,216.99,216.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758650447610,102.72233755,216.99,216.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758650448220,102.72233755,216.99,216.95,11.5366]
["bitfinex-derivatives","SOLF0:USTF0",1758650448419,7.54,217.04,216.95,1.65063824]
["bitfinex-derivatives","SOLF0:USTF0",1758650448722,7.54,217.04,216.98,1.65063824]
["bitfinex-derivatives","SOLF0:USTF0",1758650449225,7.54,217.04,216.98,5.79663824]
["bitfinex-derivatives","SOLF0:USTF0",1758650449615,116.58,217.05,216.98,5.79663824]
["bitfinex-derivatives","SOLF0:USTF0",1758650449821,124.12,217.05,216.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758650450617,125.75063824,217.08,216.98,1.65063824]
["bitfinex-derivatives","SOLF0:USTF0",1758650451020,124.1,217.08,216.98,1.65063824]
["bitfinex-derivatives","SOLF0:USTF0",1758650451222,1.65063824,217.07,216.98,1.65063824]
["bitfinex-derivatives","SOLF0:USTF0",1758650451419,7.54,217.04,216.95,1.65063824]
["bitfinex-derivatives","SOLF0:USTF0",1758650451824,7.54,217.04,216.97,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758650452526,4.1452,217.03,216.97,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758650452723,4.1452,217.03,216.94,1.65063824]
["bitfinex-derivatives","SOLF0:USTF0",1758650453032,4.1452,217.03,216.84,64.537]
["bitfinex-derivatives","SOLF0:USTF0",1758650453033,7.54,216.99,216.89,1.65063824]
["bitfinex-derivatives","SOLF0:USTF0",1758650453328,11.2467,216.96,216.87,1.65063824]
["bitfinex-derivatives","SOLF0:USTF0",1758650454025,4.147,216.94,216.86,8.82063824]
["bitfinex-derivatives","SOLF0:USTF0",1758650454224,5.79763824,216.94,216.85,1.65063824]
["bitfinex-derivatives","SOLF0:USTF0",1758650454416,4.1476,216.91,216.84,1.65063824]
["bitfinex-derivatives","SOLF0:USTF0",1758650454918,4.1476,216.91,216.82,8.82063824]
["bitfinex-derivatives","SOLF0:USTF0",1758650455116,7.1,216.92,216.83,1.65063824]
["bitfinex-derivatives","SOLF0:USTF0",1758650455319,7.1,216.98,216.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650455522,7.1,216.98,216.88,1.65063824]
["bitfinex-derivatives","SOLF0:USTF0",1758650456730,11.2463,216.98,216.9,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1758650456930,11.2463,216.98,216.91,1.65063824]
["bitfinex-derivatives","SOLF0:USTF0",1758650457131,7.1,216.98,216.91,1.65063824]
["bitfinex-derivatives","SOLF0:USTF0",1758650457728,71.594,216.99,216.88,1.65063824]
["bitfinex-derivatives","SOLF0:USTF0",1758650458225,7.1,216.96,216.88,1.65063824]
["bitfinex-derivatives","SOLF0:USTF0",1758650458830,4.1469,216.95,216.88,1.65063824]
["bitfinex-derivatives","SOLF0:USTF0",1758650459624,7.1,216.92,216.84,5.79943824]
["bitfinex-derivatives","SOLF0:USTF0",1758650460031,7.1,216.92,216.84,1.65063824]
["bitfinex-derivatives","SOLF0:USTF0",1758650460333,7.1,216.92,216.85,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758650460528,7.1,216.92,216.81,1.65063824]
["bitfinex-derivatives","SOLF0:USTF0",1758650460529,1.65063824,216.91,216.81,1.65063824]
["bitfinex-derivatives","SOLF0:USTF0",1758650460729,7.1,216.85,216.81,1.65063824]
["bitfinex-derivatives","SOLF0:USTF0",1758650461432,7.1,216.85,216.79,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758650461633,7.1,216.85,216.77,12.97073824]
["bitfinex-derivatives","SOLF0:USTF0",1758650461834,11.2488,216.85,216.77,12.97073824]
["bitfinex-derivatives","SOLF0:USTF0",1758650462436,7.1,216.85,216.77,12.97073824]
["bitfinex-derivatives","SOLF0:USTF0",1758650462636,7.1,216.92,216.78,64.5546]
["bitfinex-derivatives","SOLF0:USTF0",1758650462832,54.16,216.91,216.78,64.5546]
["bitfinex-derivatives","SOLF0:USTF0",1758650463131,54.16,216.91,216.83,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1758650463332,54.16,216.91,216.81,64.5461]
["bitfinex-derivatives","SOLF0:USTF0",1758650463637,54.16,216.91,216.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650463837,54.16,216.91,216.83,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1758650464230,54.16,216.91,216.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650464434,7.1,216.9,216.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650464727,7.1,216.9,216.81,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1758650464929,7.1,216.87,216.74,348.6]
["bitfinex-derivatives","SOLF0:USTF0",1758650465540,11.2492,216.83,216.73,11.3208]
["bitfinex-derivatives","SOLF0:USTF0",1758650466134,7.1,216.83,216.74,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1758650466734,7.1,216.83,216.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650467035,7.1,216.83,216.75,64.5644]
["bitfinex-derivatives","SOLF0:USTF0",1758650467263,14.0,216.9,216.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650467436,7.1,216.89,216.79,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1758650468144,11.2479,216.89,216.79,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1758650468332,11.2479,216.89,216.8,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1758650468732,7.1,216.89,216.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650469744,4.1482,216.88,216.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650470243,4.1482,216.88,216.8,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758650470843,4.1482,216.88,216.78,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1758650471039,4.1484,216.86,216.78,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1758650471346,4.1484,216.86,216.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650471644,7.65,216.85,216.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758650471842,64.5379,216.84,216.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758650472043,4.15,216.78,216.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758650472244,4.15,216.78,216.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758650472938,4.15,216.78,216.7,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758650473242,7.65,216.79,216.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758650473547,7.65,216.79,216.7,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758650473846,4.15,216.78,216.7,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758650474443,7.65,216.79,216.7,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758650474844,7.65,216.79,216.68,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758650475040,7.65,216.79,216.63,64.5992]
["bitfinex-derivatives","SOLF0:USTF0",1758650475239,64.5509,216.8,216.63,64.5992]
["bitfinex-derivatives","SOLF0:USTF0",1758650475742,4.1507,216.75,216.63,64.5992]
["bitfinex-derivatives","SOLF0:USTF0",1758650475947,11.8007,216.75,216.66,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1758650476946,125.3884,216.74,216.56,71.9604]
["bitfinex-derivatives","SOLF0:USTF0",1758650477144,7.65,216.73,216.56,71.9604]
["bitfinex-derivatives","SOLF0:USTF0",1758650477348,125.3884,216.74,216.56,71.9604]
["bitfinex-derivatives","SOLF0:USTF0",1758650477547,11.8018,216.69,216.61,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1758650477748,7.65,216.69,216.56,71.9604]
["bitfinex-derivatives","SOLF0:USTF0",1758650478044,7.65,216.69,216.59,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758650478045,4.152,216.68,216.59,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758650478239,7.65,216.69,216.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758650478444,4.23637852,216.77,216.61,64.6051]
["bitfinex-derivatives","SOLF0:USTF0",1758650478644,51.11,216.76,216.61,64.6051]
["bitfinex-derivatives","SOLF0:USTF0",1758650479353,7.65,216.76,216.61,64.6051]
["bitfinex-derivatives","SOLF0:USTF0",1758650479551,82.62,216.75,216.61,64.6051]
["bitfinex-derivatives","SOLF0:USTF0",1758650479844,7.65,216.73,216.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758650480247,7.65,216.69,216.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758650481243,4.23637852,216.77,216.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758650481449,53.01,216.76,216.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758650481648,53.01,216.76,216.61,64.6057]
["bitfinex-derivatives","SOLF0:USTF0",1758650481852,7.65,216.75,216.61,64.6057]
["bitfinex-derivatives","SOLF0:USTF0",1758650482150,7.65,216.72,216.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758650482646,7.65,216.65,216.58,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758650482850,7.65,216.65,216.56,64.6209]
["bitfinex-derivatives","SOLF0:USTF0",1758650483552,66.2,216.71,216.58,64.615]
["bitfinex-derivatives","SOLF0:USTF0",1758650483848,11.8513,216.72,216.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650483849,7.7,216.72,216.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650484046,7.7,216.72,216.68,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758650484246,348.8,216.76,216.68,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758650484646,348.8,216.76,216.66,64.5911]
["bitfinex-derivatives","SOLF0:USTF0",1758650484847,348.8,216.76,216.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650485048,7.7,216.81,216.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650485350,124.26,216.81,216.71,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758650486051,124.26,216.81,216.72,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1758650486649,7.7,216.81,216.72,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1758650486951,64.5496,216.8,216.6,4.23637852]
["bitfinex-derivatives","SOLF0:USTF0",1758650487155,4.1504,216.76,216.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650487454,7.7,216.79,216.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650487662,4.1507,216.75,216.65,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1758650487858,7.7,216.75,216.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650488056,64.5566,216.78,216.52,64.6322]
["bitfinex-derivatives","SOLF0:USTF0",1758650488057,7.7,216.72,216.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650488356,4.23637852,216.79,216.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650488357,40.84,216.75,216.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650488756,40.84,216.75,216.6,64.6083]
["bitfinex-derivatives","SOLF0:USTF0",1758650488757,40.84,216.75,216.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650489858,7.7,216.74,216.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650490152,7.7,216.8,216.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650490958,4.1501,216.78,216.67,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1758650491160,7.7,216.77,216.67,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1758650491454,7.7,216.77,216.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650492651,4.1507,216.75,216.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650493348,7.7,216.77,216.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650493552,116.56,216.8,216.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650493959,120.7097,216.8,216.72,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758650494161,116.56,216.8,216.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650494459,7.7,216.81,216.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650495865,59.1,216.86,216.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650496155,7.7,216.85,216.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650496360,4.1491,216.83,216.74,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1758650496759,7.7,216.85,216.74,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1758650496760,7.7,216.85,216.74,11.3207]
["bitfinex-derivatives","SOLF0:USTF0",1758650496963,4.1489,216.84,216.74,11.3207]
["bitfinex-derivatives","SOLF0:USTF0",1758650497760,7.7,216.85,216.76,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758650498061,7.7,216.85,216.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650498062,356.54,216.89,216.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650498268,356.54,216.89,216.79,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1758650498967,356.54,216.89,216.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650499265,7.7,216.94,216.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650499459,97.72,216.94,216.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650499659,7.7,216.94,216.85,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1758650500059,62.12,216.98,216.85,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1758650500553,7.7,216.97,216.85,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1758650500758,11.8465,216.97,216.87,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1758650501362,7.7,216.97,216.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650501567,62.12,216.98,216.89,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1758650502262,62.12,216.98,216.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650502263,66.2661,216.98,216.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650502456,69.82,216.98,216.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650502865,62.12,216.98,216.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650503860,356.52,217.02,216.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650503861,7.7,217.02,216.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650504661,128.3647,217.06,216.94,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758650504869,124.22,217.06,216.94,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758650505160,124.22,217.06,216.94,11.3169]
["bitfinex-derivatives","SOLF0:USTF0",1758650505567,188.6934,217.06,216.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650505764,7.7,217.04,216.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650506164,72.1843,217.02,216.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650506368,4.1458,217.0,216.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650507665,7.7,217.02,216.91,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758650507858,7.7,217.02,216.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650508261,4.1456,217.01,216.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650508770,7.7,217.02,216.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650508963,4.1452,217.04,216.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650509359,4.1454,217.02,216.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650509571,7.7,217.01,216.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650509968,4.1458,217.0,216.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650510267,7.7,217.01,216.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650510470,11.8448,217.06,216.93,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758650510665,11.8448,217.06,216.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650511467,4.145,217.04,216.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650512276,4.145,217.04,216.94,11.3169]
["bitfinex-derivatives","SOLF0:USTF0",1758650512869,4.1454,217.02,216.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650513068,7.7,217.03,216.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650513767,4.1454,217.02,216.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650514869,7.14,216.98,216.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758650515868,11.2862,216.98,216.9,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1758650516272,11.2862,216.98,216.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758650516273,7.14,216.98,216.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758650516464,4.1465,216.96,216.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758650516770,7.14,216.98,216.86,64.5301]
["bitfinex-derivatives","SOLF0:USTF0",1758650516978,7.14,216.98,216.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758650517971,4.1471,216.93,216.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758650518172,7.14,216.94,216.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758650518371,7.14,216.92,216.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758650518773,4.148,216.89,216.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758650519076,7.14,216.9,216.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758650519279,7.14,216.9,216.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758650519477,4.1486,216.86,216.77,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1758650519674,7.14,216.9,216.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758650520070,4.1484,216.87,216.78,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758650520578,64.5177,216.91,216.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758650520579,64.4955,216.99,216.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758650520777,7.14,216.96,216.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758650521280,7.14,216.92,216.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758650521681,7.14,217.09,216.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758650521874,11.2842,217.09,216.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758650522074,11.2842,217.09,216.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758650522278,7.14,217.09,216.96,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1758650522478,7.14,217.09,216.94,64.5075]
["bitfinex-derivatives","SOLF0:USTF0",1758650522776,7.14,217.09,216.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758650523480,4.1443,217.08,216.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758650523880,7.14,217.09,216.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758650524479,11.2842,217.09,216.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758650524687,7.14,217.09,216.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758650524985,4.1448,217.05,216.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758650525284,4.1448,217.05,216.92,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1758650525285,7.14,217.04,216.92,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1758650525579,7.14,217.04,216.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758650525981,7.14,217.13,216.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758650526287,4.144,217.09,216.98,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758650526689,7.14,217.08,216.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758650527180,7.14,217.08,216.97,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1758650527380,7.14,217.08,216.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758650528388,7.14,217.08,217.0,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758650528578,7.14,217.08,216.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758650528977,11.2842,217.08,216.99,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1758650529182,7.14,217.08,216.99,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1758650529588,7.14,217.08,216.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758650530190,7.14,217.08,216.98,64.4957]
["bitfinex-derivatives","SOLF0:USTF0",1758650530485,7.14,217.08,216.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758650530781,11.2836,217.12,216.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758650530986,11.2836,217.12,217.02,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1758650531788,11.2836,217.12,216.99,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758650532186,11.2836,217.12,217.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758650532489,7.14,217.12,217.03,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1758650532884,7.14,217.12,217.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758650533687,7.14,217.12,217.0,11.7056]
["bitfinex-derivatives","SOLF0:USTF0",1758650533882,7.14,217.12,217.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758650534585,7.43,217.11,216.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758650535090,4.1444,217.08,216.97,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1758650535286,7.43,217.07,216.97,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1758650535795,4.1446,217.06,216.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758650536095,7.43,217.07,216.95,64.5051]
["bitfinex-derivatives","SOLF0:USTF0",1758650536393,7.43,217.07,216.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758650536596,7.43,217.07,217.01,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1758650537498,7.43,217.16,217.02,72.0437]
["bitfinex-derivatives","SOLF0:USTF0",1758650537694,7.43,217.16,217.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758650537893,7.43,217.16,217.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758650538796,4.142,217.2,217.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758650539003,7.43,217.21,217.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758650539402,7.43,217.21,217.11,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758650539596,7.43,217.21,217.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758650539796,195.38907106,217.24,217.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758650539797,7.43,217.22,217.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758650539997,7.43,217.22,217.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758650540899,4.142,217.2,217.12,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758650541604,11.5716,217.22,217.12,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758650541806,11.5716,217.22,217.1,64.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758650541997,11.5716,217.22,217.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758650542802,11.5716,217.22,217.14,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1758650543907,101.9,217.26,217.06,3.8170517]
["bitfinex-derivatives","SOLF0:USTF0",1758650543908,7.07,217.17,217.06,11.3670517]
["bitfinex-derivatives","SOLF0:USTF0",1758650544106,7.07,217.17,217.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650544506,4.1429,217.16,217.08,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758650544708,7.07,217.16,217.02,3.8170517]
["bitfinex-derivatives","SOLF0:USTF0",1758650544904,7.07,217.16,217.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650544905,7.07,217.16,217.01,11.3670517]
["bitfinex-derivatives","SOLF0:USTF0",1758650545106,11.2128,217.16,217.04,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1758650545408,7.07,217.16,217.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650545905,4.1431,217.15,217.06,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1758650546310,7.07,217.16,217.06,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1758650547110,4.1431,217.15,217.06,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1758650547412,4.1431,217.15,217.08,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1758650547610,7.07,217.16,217.08,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1758650548207,7.07,217.16,217.01,3.8170517]
["bitfinex-derivatives","SOLF0:USTF0",1758650548406,7.07,217.14,217.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650548805,7.07,217.18,217.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650549007,7.07,217.16,217.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650549406,4.1433,217.13,217.04,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1758650550510,11.2129,217.15,217.04,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1758650550710,11.2129,217.15,217.05,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758650551217,4.1432,217.14,217.05,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758650551614,7.07,217.15,217.05,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758650551814,4.1432,217.14,217.05,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758650552011,7.07,217.15,217.05,64.4754]
["bitfinex-derivatives","SOLF0:USTF0",1758650552315,7.07,217.15,217.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650552707,7.07,217.15,217.06,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1758650552908,7.07,217.15,217.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650553508,7.07,217.15,217.01,182.1651]
["bitfinex-derivatives","SOLF0:USTF0",1758650553509,4.1422,217.19,217.11,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758650553713,7.07,217.23,217.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650554012,4.1418,217.21,217.12,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758650554211,7.07,217.23,217.1,64.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758650554809,7.07,217.27,217.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650555214,7.07,217.27,217.21,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1758650555714,7.07,217.27,217.22,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1758650556317,7.07,217.27,217.2,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758650556614,7.07,217.27,217.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650557914,71.4813,217.27,217.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650558118,7.07,217.26,217.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650558308,7.07,217.24,217.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650558811,64.435,217.19,217.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650559012,7.07,217.18,217.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650560116,7.07,217.18,217.05,131.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758650560117,7.07,217.22,217.09,72.0134]
["bitfinex-derivatives","SOLF0:USTF0",1758650560421,7.07,217.22,217.14,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1758650560713,7.07,217.22,217.1,64.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758650560907,7.07,217.22,217.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650561724,11.2117,217.22,217.13,11.6931]
["bitfinex-derivatives","SOLF0:USTF0",1758650562819,7.07,217.22,217.15,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758650563808,4.1408,217.26,217.16,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758650564009,355.23,217.27,217.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650564212,355.23,217.27,217.15,64.4455]
["bitfinex-derivatives","SOLF0:USTF0",1758650564415,348.16,217.27,217.17,64.4387]
["bitfinex-derivatives","SOLF0:USTF0",1758650564618,124.91,217.31,217.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650565016,7.07,217.31,217.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650565910,4.1408,217.26,217.18,11.6921]
["bitfinex-derivatives","SOLF0:USTF0",1758650566623,7.07,217.27,217.18,11.6921]
["bitfinex-derivatives","SOLF0:USTF0",1758650567425,4.141,217.25,217.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650567624,7.07,217.27,217.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650567918,4.1414,217.23,217.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650568116,4.1414,217.23,217.14,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1758650568615,4.1414,217.23,217.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650568616,7.07,217.24,217.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650568820,59.77,217.3,217.16,64.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758650569018,7.07,217.3,217.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650569523,7.07,217.3,217.21,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1758650570019,7.07,217.3,217.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650570218,7.07,217.3,217.15,4.22211131]
["bitfinex-derivatives","SOLF0:USTF0",1758650570219,7.07,217.26,217.18,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1758650570520,7.07,217.26,217.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650570722,4.1402,217.29,217.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650571821,7.07,217.31,217.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650572020,7.07,217.31,217.21,64.4278]
["bitfinex-derivatives","SOLF0:USTF0",1758650572619,71.4696,217.31,217.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650572824,7.07,217.3,217.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650573325,4.1407,217.27,217.19,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1758650573626,71.4672,217.28,217.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650573825,7.06,217.28,217.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650575024,7.06,217.28,217.19,71.5235]
["bitfinex-derivatives","SOLF0:USTF0",1758650575324,7.06,217.28,217.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758650575927,7.06,217.28,217.21,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758650576125,7.06,217.28,217.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758650577424,64.4113,217.27,217.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758650577627,7.06,217.26,217.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758650578028,4.1414,217.24,217.16,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758650578425,4.1414,217.24,217.15,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758650578629,4.1414,217.24,217.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758650579426,4.1415,217.23,217.14,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1758650579629,7.06,217.24,217.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758650580226,7.06,217.24,217.08,68.2832517]
["bitfinex-derivatives","SOLF0:USTF0",1758650580227,7.06,217.22,217.11,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758650580434,7.06,217.2,217.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758650580632,7.06,217.18,217.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758650580834,7.06,217.18,217.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758650581032,7.06,217.16,217.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758650581335,4.1434,217.13,217.04,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1758650581522,7.06,217.12,217.04,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1758650582333,7.06,217.12,216.99,3.86107832]
["bitfinex-derivatives","SOLF0:USTF0",1758650582535,71.5207,217.1,216.97,3.86107832]
["bitfinex-derivatives","SOLF0:USTF0",1758650582727,4.1445,217.07,216.94,10.95107832]
["bitfinex-derivatives","SOLF0:USTF0",1758650582930,7.06,217.06,216.95,3.86107832]
["bitfinex-derivatives","SOLF0:USTF0",1758650583128,7.06,217.06,216.94,75.45857832]
["bitfinex-derivatives","SOLF0:USTF0",1758650583330,7.06,217.06,216.97,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758650583933,7.06,217.06,216.94,3.86107832]
["bitfinex-derivatives","SOLF0:USTF0",1758650584233,125.26,217.06,216.93,3.86107832]
["bitfinex-derivatives","SOLF0:USTF0",1758650584628,125.26,217.06,216.95,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1758650585135,7.06,217.02,216.9,3.86107832]
["bitfinex-derivatives","SOLF0:USTF0",1758650585325,7.06,217.02,216.89,10.95107832]
["bitfinex-derivatives","SOLF0:USTF0",1758650585532,7.06,217.02,216.91,64.5171]
["bitfinex-derivatives","SOLF0:USTF0",1758650585734,7.06,217.02,216.94,64.5067]
["bitfinex-derivatives","SOLF0:USTF0",1758650586031,79.6,217.06,216.93,10.95107832]
["bitfinex-derivatives","SOLF0:USTF0",1758650586329,7.06,217.05,216.93,11.237]
["bitfinex-derivatives","SOLF0:USTF0",1758650586530,79.6,217.06,216.88,10.95107832]
["bitfinex-derivatives","SOLF0:USTF0",1758650586730,68.69321131,217.07,216.88,10.95107832]
["bitfinex-derivatives","SOLF0:USTF0",1758650586731,68.69321131,217.07,216.89,68.38387832]
["bitfinex-derivatives","SOLF0:USTF0",1758650586935,7.06,217.04,216.92,64.5132]
["bitfinex-derivatives","SOLF0:USTF0",1758650587429,96.52,217.04,216.95,64.505]
["bitfinex-derivatives","SOLF0:USTF0",1758650587634,7.06,217.04,216.96,64.5021]
["bitfinex-derivatives","SOLF0:USTF0",1758650587934,7.06,217.04,216.97,64.499]
["bitfinex-derivatives","SOLF0:USTF0",1758650588435,118.4,217.07,216.99,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1758650588630,118.4,217.07,216.93,64.5103]
["bitfinex-derivatives","SOLF0:USTF0",1758650588936,7.06,217.06,216.95,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1758650589328,125.44,217.06,216.95,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1758650589833,7.06,217.01,216.91,3.86107832]
["bitfinex-derivatives","SOLF0:USTF0",1758650590031,7.06,217.01,216.85,10.95107832]
["bitfinex-derivatives","SOLF0:USTF0",1758650590233,7.06,217.01,216.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758650590429,7.06,217.01,216.86,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1758650590635,7.06,217.01,216.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758650591235,7.06,216.99,216.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758650592041,118.58,216.98,216.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758650592339,125.64,216.99,216.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758650592530,64.4997,216.97,216.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758650592730,7.29,216.95,216.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758650592946,11.4369,216.95,216.82,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1758650593241,124.93,216.95,216.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758650593941,7.29,216.92,216.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758650594535,11.4374,216.92,216.82,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758650594734,7.29,216.92,216.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758650594930,7.29,216.92,216.85,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1758650595138,7.29,216.92,216.82,64.5438]
["bitfinex-derivatives","SOLF0:USTF0",1758650595641,7.29,216.92,216.87,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1758650596045,7.29,216.97,216.87,64.5288]
["bitfinex-derivatives","SOLF0:USTF0",1758650596239,4.22211131,217.0,216.93,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1758650596240,40.36,217.0,216.93,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1758650596435,40.36,217.0,216.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758650596436,7.29,216.99,216.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758650596836,7.29,216.99,216.87,11.8381]
["bitfinex-derivatives","SOLF0:USTF0",1758650597035,7.29,216.99,216.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758650597436,11.436,216.99,216.89,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1758650598140,11.436,216.99,216.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758650598444,44.58211131,217.0,216.86,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758650598445,7.29,216.96,216.86,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758650599038,4.1468,216.95,216.86,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758650599246,7.29,216.96,216.88,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1758650599545,7.29,216.96,216.84,64.5367]
["bitfinex-derivatives","SOLF0:USTF0",1758650599546,7.29,216.96,216.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758650600141,7.29,216.96,216.9,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1758650601136,7.29,216.96,216.87,11.8381]
["bitfinex-derivatives","SOLF0:USTF0",1758650601641,11.4367,216.96,216.87,11.8381]
["bitfinex-derivatives","SOLF0:USTF0",1758650602444,11.97211131,216.96,216.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758650602637,7.29,216.94,216.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758650603243,64.515,216.92,216.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758650603444,64.515,216.92,216.73,68.79251131]
["bitfinex-derivatives","SOLF0:USTF0",1758650603445,71.7904,216.9,216.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758650603948,4.1486,216.85,216.77,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1758650604148,7.27,216.86,216.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758650604549,71.808,216.84,216.71,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758650604845,7.27,216.82,216.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758650605143,7.27,216.82,216.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758650605144,126.29,216.82,216.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758650605348,7.27,216.82,216.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758650605948,7.27,216.82,216.76,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758650606145,7.27,216.87,216.77,71.5676]
["bitfinex-derivatives","SOLF0:USTF0",1758650606352,7.27,216.91,216.79,64.5526]
["bitfinex-derivatives","SOLF0:USTF0",1758650606948,7.27,216.91,216.83,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1758650607549,11.4175,216.91,216.81,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1758650607951,7.27,216.91,216.81,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1758650608157,7.27,216.91,216.82,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1758650608357,119.04,216.95,216.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758650608557,7.27,216.94,216.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758650609454,7.27,216.94,216.86,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758650609650,7.27,216.94,216.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758650609651,71.7782,216.94,216.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758650610553,4.1476,216.91,216.81,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1758650612260,71.7915,216.9,216.76,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758650612452,7.27,216.88,216.76,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758650612753,118.9,216.87,216.76,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758650612957,7.27,216.86,216.77,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758650613160,76.02521131,216.86,216.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758650613550,11.4193,216.82,216.73,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1758650613958,11.4193,216.82,216.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758650614157,11.4193,216.82,216.72,11.1609]
["bitfinex-derivatives","SOLF0:USTF0",1758650614361,4.1497,216.8,216.72,11.1609]
["bitfinex-derivatives","SOLF0:USTF0",1758650614553,4.1497,216.8,216.67,71.5978]
["bitfinex-derivatives","SOLF0:USTF0",1758650614862,4.1497,216.8,216.71,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758650615154,11.42,216.78,216.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758650615353,7.27,216.78,216.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758650615859,7.27,216.78,216.69,64.5813]
["bitfinex-derivatives","SOLF0:USTF0",1758650616060,4.22211131,216.86,216.68,64.5853]
["bitfinex-derivatives","SOLF0:USTF0",1758650616061,7.27,216.85,216.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758650616257,118.82,216.84,216.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758650616451,7.27,216.85,216.72,64.5728]
["bitfinex-derivatives","SOLF0:USTF0",1758650616761,48.83,216.85,216.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758650617052,7.27,216.85,216.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758650617261,7.27,216.85,216.76,64.5615]
["bitfinex-derivatives","SOLF0:USTF0",1758650618758,7.27,216.91,216.78,71.5649]
["bitfinex-derivatives","SOLF0:USTF0",1758650618958,97.5,216.9,216.78,71.5649]
["bitfinex-derivatives","SOLF0:USTF0",1758650619260,7.27,216.91,216.78,71.5649]
["bitfinex-derivatives","SOLF0:USTF0",1758650619456,118.78,216.9,216.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758650619859,118.78,216.9,216.78,71.5646]
["bitfinex-derivatives","SOLF0:USTF0",1758650620061,7.27,216.91,216.83,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1758650620857,64.5201,216.9,216.74,71.5776]
["bitfinex-derivatives","SOLF0:USTF0",1758650621067,7.27,216.89,216.74,71.5776]
["bitfinex-derivatives","SOLF0:USTF0",1758650621455,7.27,216.89,216.78,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758650621762,7.27,216.89,216.74,71.5758]
["bitfinex-derivatives","SOLF0:USTF0",1758650622159,4.1483,216.87,216.79,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758650623049,11.4179,216.89,216.79,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758650623250,118.78,216.88,216.8,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1758650624159,64.5306,216.87,216.73,3.81037296]
["bitfinex-derivatives","SOLF0:USTF0",1758650624359,7.27,216.84,216.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758650624557,64.5354,216.85,216.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758650624558,7.27,216.71,216.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758650624862,126.03,216.71,216.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758650625060,4.1516,216.7,216.59,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758650625560,126.03,216.71,216.61,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758650625855,126.77,216.71,216.61,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758650626056,130.9213,216.71,216.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758650626259,7.27,216.69,216.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758650626657,7.27,216.65,216.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758650627264,99.9,216.64,216.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758650627656,99.9,216.64,216.51,11.1651]
["bitfinex-derivatives","SOLF0:USTF0",1758650627860,99.9,216.64,216.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758650628761,99.9,216.64,216.53,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758650628963,164.4988,216.64,216.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758650629266,7.27,216.62,216.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758650629563,11.4231,216.62,216.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758650629763,7.27,216.62,216.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758650629958,78.4332,216.61,216.48,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1758650630359,71.8796,216.6,216.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758650630567,7.27,216.56,216.45,11.1662]
["bitfinex-derivatives","SOLF0:USTF0",1758650631162,7.27,216.56,216.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758650631359,7.27,216.55,216.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758650631559,71.25606527,216.57,216.38,64.675]
["bitfinex-derivatives","SOLF0:USTF0",1758650631865,7.27,216.55,216.39,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1758650632065,7.27,216.53,216.39,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1758650632364,119.82,216.52,216.39,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1758650632562,7.27,216.53,216.39,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1758650632757,7.27,216.5,216.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758650633160,119.98,216.51,216.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758650633161,4.1555,216.49,216.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758650633359,7.62,216.48,216.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758650633758,4.1559,216.47,216.33,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758650633962,7.62,216.48,216.33,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758650633963,7.62,216.48,216.34,64.6858]
["bitfinex-derivatives","SOLF0:USTF0",1758650634166,58.46,216.47,216.35,64.6833]
["bitfinex-derivatives","SOLF0:USTF0",1758650634370,84.6,216.47,216.35,64.6833]
["bitfinex-derivatives","SOLF0:USTF0",1758650635069,7.62,216.46,216.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758650635459,7.62,216.46,216.37,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1758650636466,7.62,216.46,216.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758650637062,11.7762,216.46,216.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758650637465,7.62,216.46,216.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758650637661,7.62,216.46,216.36,64.6806]
["bitfinex-derivatives","SOLF0:USTF0",1758650637867,7.62,216.46,216.34,64.6849]
["bitfinex-derivatives","SOLF0:USTF0",1758650637868,7.62,216.46,216.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758650638969,7.62,216.44,216.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758650639369,7.62,216.39,216.28,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1758650639575,128.1,216.39,216.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758650640570,128.04,216.39,216.29,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758650640770,128.02,216.39,216.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758650641178,7.62,216.39,216.31,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758650641566,7.62,216.39,216.3,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1758650642182,7.62,216.44,216.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758650642473,7.62,216.44,216.34,64.6867]
["bitfinex-derivatives","SOLF0:USTF0",1758650642677,7.62,216.5,216.38,64.6743]
["bitfinex-derivatives","SOLF0:USTF0",1758650642874,46.48,216.5,216.38,64.6743]
["bitfinex-derivatives","SOLF0:USTF0",1758650643073,46.48,216.5,216.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758650643279,46.48,216.5,216.38,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1758650643473,46.48,216.5,216.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758650643877,7.62,216.5,216.4,64.6684]
["bitfinex-derivatives","SOLF0:USTF0",1758650644088,120.44,216.53,216.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758650644385,120.44,216.53,216.43,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1758650644774,120.44,216.53,216.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758650644975,7.62,216.49,216.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758650645181,120.46,216.56,216.41,72.0358]
["bitfinex-derivatives","SOLF0:USTF0",1758650645388,7.62,216.55,216.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758650645878,7.62,216.55,216.44,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1758650646079,120.52,216.54,216.44,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1758650646883,7.62,216.55,216.46,64.6502]
["bitfinex-derivatives","SOLF0:USTF0",1758650647089,7.62,216.55,216.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758650647386,7.62,216.55,216.47,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1758650647985,7.62,216.55,216.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758650648679,7.62,216.55,216.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758650648880,128.0,216.55,216.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758650649284,7.62,216.52,216.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758650649682,7.62,216.52,216.44,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1758650649878,64.6366,216.51,216.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758650650078,64.6452,216.48,216.24,64.7161]
["bitfinex-derivatives","SOLF0:USTF0",1758650650278,64.6452,216.48,216.3,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1758650650279,7.62,216.46,216.3,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1758650650483,7.62,216.46,216.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758650651090,7.62,216.43,216.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758650651287,7.62,216.43,216.18,6.63596527]
["bitfinex-derivatives","SOLF0:USTF0",1758650651491,64.678,216.37,216.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758650651683,72.3103,216.33,216.19,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1758650651883,7.62,216.33,216.19,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1758650652085,7.62,216.33,216.21,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1758650652281,7.62,216.33,216.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758650652490,7.03,216.41,216.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758650652692,7.03,216.36,216.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758650653079,4.159,216.31,216.15,64.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758650653289,4.159,216.31,216.17,64.7376]
["bitfinex-derivatives","SOLF0:USTF0",1758650653482,110.69,216.33,216.2,64.7286]
["bitfinex-derivatives","SOLF0:USTF0",1758650653683,110.69,216.33,216.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758650653877,4.1588,216.32,216.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758650654492,4.1588,216.32,216.19,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1758650654791,4.1592,216.3,216.19,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1758650655787,175.3803,216.33,216.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758650655788,122.08,216.32,216.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758650656483,7.03,216.31,216.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758650656886,7.03,216.31,86.54,0.3466605]
["bitfinex-derivatives","SOLF0:USTF0",1758650656887,71.7556,216.21,216.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758650657084,129.55,216.21,216.06,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1758650657881,4.1611,216.2,216.06,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1758650658580,129.51,216.21,216.08,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1758650658783,129.51,216.21,216.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758650659287,7.03,216.17,216.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758650659587,7.03,216.17,216.01,72.2955]
["bitfinex-derivatives","SOLF0:USTF0",1758650660087,7.03,216.17,216.06,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1758650660284,95.04,216.19,216.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758650660691,129.61,216.22,216.08,64.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758650660889,7.03,216.22,216.1,64.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758650661192,7.03,216.22,216.11,11.6727]
["bitfinex-derivatives","SOLF0:USTF0",1758650661694,71.753,216.22,216.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758650662282,7.03,216.22,216.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758650662791,129.59,216.22,216.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758650662988,4.161,216.21,216.09,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1758650663191,129.59,216.22,216.08,72.2736]
["bitfinex-derivatives","SOLF0:USTF0",1758650663393,129.59,216.22,216.09,64.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758650663690,129.59,216.22,216.11,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1758650664786,133.7508,216.22,216.08,11.6733]
["bitfinex-derivatives","SOLF0:USTF0",1758650665483,133.7508,216.22,216.1,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1758650666994,133.7508,216.22,216.12,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1758650667395,133.7508,216.22,216.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650667396,7.03,216.22,216.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650667894,7.03,216.22,216.11,11.8927]
["bitfinex-derivatives","SOLF0:USTF0",1758650668293,7.03,216.22,216.13,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1758650668592,64.726,216.21,216.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650668797,4.1617,216.17,216.03,72.5088]
["bitfinex-derivatives","SOLF0:USTF0",1758650668991,4.1617,216.17,216.05,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1758650669193,7.57,216.18,216.05,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1758650669494,7.57,216.18,216.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650669696,7.57,216.18,216.07,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1758650670895,7.57,216.18,216.07,64.767]
["bitfinex-derivatives","SOLF0:USTF0",1758650671092,131.29,216.23,216.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650671690,131.29,216.23,216.13,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1758650672199,131.29,216.23,216.11,64.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758650672400,135.4505,216.23,216.12,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1758650672789,135.4505,216.23,216.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650672989,414.1482,216.27,216.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650672990,357.01,216.27,216.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650673198,357.01,216.27,216.14,64.746]
["bitfinex-derivatives","SOLF0:USTF0",1758650674187,357.01,216.27,216.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650674590,7.57,216.27,216.2,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1758650674791,7.57,216.32,216.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650675199,7.57,216.32,216.23,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1758650675393,7.57,216.32,216.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650675593,7.57,216.32,216.22,64.7224]
["bitfinex-derivatives","SOLF0:USTF0",1758650675795,7.57,216.32,216.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650676502,7.57,216.27,216.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650676802,72.2797,216.27,216.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650677095,7.57,216.25,216.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650677296,7.57,216.2,216.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650677802,7.57,216.2,216.08,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1758650677993,7.57,216.2,216.05,64.773]
["bitfinex-derivatives","SOLF0:USTF0",1758650678190,7.57,216.2,216.06,64.7703]
["bitfinex-derivatives","SOLF0:USTF0",1758650678596,7.57,216.2,216.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650679398,4.1614,216.19,216.06,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758650679797,7.57,216.2,216.06,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758650680304,11.732,216.16,216.06,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758650680801,7.57,216.16,216.06,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758650681499,7.57,216.14,215.97,64.7972]
["bitfinex-derivatives","SOLF0:USTF0",1758650681702,7.57,216.14,215.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650682093,11.7324,216.14,216.02,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1758650683203,7.57,216.14,216.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650684098,7.57,216.14,216.04,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1758650684299,11.7322,216.14,216.04,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1758650684500,123.66,216.17,215.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650684501,64.7433,216.16,215.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650684700,11.7331,216.1,216.01,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1758650684904,11.7331,216.1,215.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650685204,7.57,216.1,215.99,64.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758650685400,7.57,216.1,215.98,72.5222]
["bitfinex-derivatives","SOLF0:USTF0",1758650686306,7.57,216.1,215.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650686502,11.7338,216.06,215.95,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758650687007,7.57,216.06,215.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650687397,7.57,216.06,215.97,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1758650688804,7.57,216.06,215.99,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1758650689012,7.57,216.06,215.94,64.806]
["bitfinex-derivatives","SOLF0:USTF0",1758650689409,7.57,216.06,215.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650689410,11.7339,216.06,215.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650689903,4.1642,216.04,215.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650690211,7.57,216.16,216.0,64.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758650690401,7.57,216.16,216.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650691510,7.57,216.16,216.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650691810,7.57,216.16,216.02,64.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758650692203,11.7319,216.16,216.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650692704,7.57,216.16,216.07,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758650693109,7.57,216.16,216.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650693500,7.57,216.16,216.06,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1758650693806,7.57,216.16,216.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758650694408,7.57,216.16,216.03,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1758650694905,89.86,216.23,216.1,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1758650695108,7.54,216.22,216.08,64.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758650695609,7.54,216.22,216.11,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1758650695912,7.54,216.22,216.1,64.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758650696209,7.54,216.22,216.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650696210,11.7008,216.22,216.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650696403,7.54,216.22,216.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650697010,7.54,216.22,216.07,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1758650697210,7.54,216.2,216.07,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1758650697416,4.1618,216.17,216.07,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1758650697607,7.54,216.16,216.07,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1758650699401,7.54,216.16,216.04,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1758650699613,7.54,216.16,216.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650700315,7.54,216.16,216.03,64.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758650700509,7.54,216.16,216.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650700706,4.1621,216.15,216.04,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1758650700909,7.54,216.16,216.07,64.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758650701102,4.1612,216.2,216.06,64.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758650702008,109.34,216.21,216.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650702406,109.34,216.21,216.1,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1758650702912,113.5009,216.21,216.1,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1758650703111,113.5009,216.21,216.11,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1758650703712,4.1613,216.19,216.09,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1758650704417,113.5009,216.21,216.11,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1758650704616,109.34,216.21,216.11,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1758650704810,109.34,216.21,216.09,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1758650704811,4.1615,216.18,216.09,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1758650705210,109.34,216.21,216.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650705916,7.54,216.21,216.1,64.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758650706217,7.54,216.21,216.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650706417,130.06,216.26,216.17,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1758650707008,7.54,216.26,216.14,64.746]
["bitfinex-derivatives","SOLF0:USTF0",1758650707312,7.54,216.3,216.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650707713,7.54,216.3,216.21,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758650708510,7.54,216.3,216.22,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758650708715,7.54,216.3,216.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650708911,7.54,216.36,216.22,64.7228]
["bitfinex-derivatives","SOLF0:USTF0",1758650709113,7.54,216.36,216.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650709114,7.54,216.36,216.25,64.7133]
["bitfinex-derivatives","SOLF0:USTF0",1758650709316,7.54,216.36,216.24,64.7164]
["bitfinex-derivatives","SOLF0:USTF0",1758650709622,7.54,216.36,216.3,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758650709922,7.54,216.36,216.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650710119,122.32,216.4,216.28,64.703]
["bitfinex-derivatives","SOLF0:USTF0",1758650710421,122.32,216.4,216.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650711221,7.54,216.44,216.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650711422,7.54,216.44,216.35,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1758650712312,7.54,216.44,216.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758650712716,7.54,216.44,216.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758650712717,7.31,216.39,216.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758650712917,4.1579,216.37,216.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758650713118,64.6762,216.38,216.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758650713322,7.31,216.35,216.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758650714722,7.31,216.35,216.23,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1758650714923,7.31,216.35,216.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758650716225,4.1576,216.39,216.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758650716423,4.1576,216.39,216.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758650717215,4.1579,216.37,216.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758650717415,11.4679,216.37,216.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758650717621,7.31,216.37,216.23,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1758650717815,4.1582,216.36,216.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758650718021,7.31,216.37,216.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758650718425,7.31,216.37,216.29,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758650718624,7.31,216.37,216.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758650719029,4.1586,216.33,216.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758650719424,64.6908,216.33,216.19,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1758650719624,4.1594,216.29,216.18,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1758650719819,7.31,216.28,216.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758650720225,7.31,216.26,216.13,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1758650720826,11.4701,216.26,216.13,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1758650721028,11.4701,216.26,216.15,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1758650721418,4.1603,216.24,216.15,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1758650721624,7.31,216.26,216.17,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1758650722033,7.31,216.26,216.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758650722433,4.1601,216.25,216.14,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1758650722931,7.31,216.26,216.16,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758650723127,7.57,216.32,216.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758650723523,4.1596,216.28,216.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758650724026,11.7296,216.28,216.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758650724322,7.57,216.28,216.14,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1758650724528,7.57,216.28,216.15,72.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758650725232,7.57,216.35,216.21,64.7254]
["bitfinex-derivatives","SOLF0:USTF0",1758650725834,7.57,216.35,216.26,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1758650726227,50.66,216.37,216.13,64.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758650726228,115.3406,216.37,216.13,64.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758650726439,64.7198,216.23,216.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758650726736,7.57,216.22,216.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758650726928,4.1615,216.19,216.09,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1758650727327,7.57,216.22,216.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758650727523,7.57,216.22,216.11,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1758650727524,4.1611,216.2,216.11,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1758650728634,7.57,216.22,216.08,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1758650728832,7.57,216.22,216.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758650729034,7.57,216.2,216.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758650729239,11.7313,216.2,216.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758650729534,7.57,216.2,216.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758650729937,7.57,216.2,216.11,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1758650730134,68.97755505,216.26,216.11,72.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758650730135,7.57,216.25,216.11,72.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758650730936,7.57,216.25,216.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758650731538,4.1605,216.24,216.14,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1758650732334,7.57,216.25,216.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758650732542,349.66,216.28,216.15,64.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758650732736,349.66,216.28,216.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758650732937,64.6786,216.37,216.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758650732938,7.57,216.36,216.24,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1758650733235,7.57,216.36,216.19,64.7318]
["bitfinex-derivatives","SOLF0:USTF0",1758650733431,7.57,216.36,216.23,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758650733834,7.57,216.36,216.22,72.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758650734028,4.1582,216.35,216.25,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1758650734238,4.1582,216.35,216.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758650734539,4.1586,216.34,216.22,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1758650734736,7.57,216.36,216.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758650734936,7.57,216.33,216.16,72.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758650735132,4.1596,216.28,216.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758650735637,7.57,216.29,216.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758650735837,7.57,216.29,216.18,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1758650736437,11.7295,216.29,216.18,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1758650736640,7.57,216.29,216.16,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1758650737540,7.57,216.29,216.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758650738640,7.57,216.29,216.2,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1758650738840,7.57,216.34,216.2,72.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758650739436,4.1588,216.32,216.24,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1758650740239,11.7284,216.34,216.24,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1758650740440,7.57,216.34,216.21,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758650740842,64.6906,216.33,216.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758650741145,7.57,216.32,216.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758650742348,11.7288,216.32,216.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758650743440,4.1584,216.34,216.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758650743640,7.57,216.37,216.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758650744041,4.1581,216.36,216.26,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1758650744242,4.1581,216.36,216.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758650744445,64.6638,216.42,216.22,64.7223]
["bitfinex-derivatives","SOLF0:USTF0",1758650744446,7.57,216.43,216.32,72.0429]
["bitfinex-derivatives","SOLF0:USTF0",1758650744641,4.96232146,216.52,216.35,64.6837]
["bitfinex-derivatives","SOLF0:USTF0",1758650744854,7.57,216.51,216.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758650745044,64.6394,216.5,216.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758650745749,7.57,216.41,216.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758650746146,72.242,216.39,216.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758650746459,7.57,216.37,216.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758650747049,4.1586,216.33,216.24,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1758650747244,7.57,216.37,216.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758650747451,7.57,216.37,216.23,72.0693]
["bitfinex-derivatives","SOLF0:USTF0",1758650747653,7.57,216.37,216.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758650748449,4.1583,216.35,216.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758650748658,7.57,216.37,216.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758650749747,4.1582,216.36,216.26,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1758650750148,7.57,216.37,216.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758650750447,7.57,216.37,216.25,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1758650750654,7.57,216.37,216.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758650751445,4.1581,216.36,216.27,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1758650751851,7.57,216.37,216.27,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1758650752049,7.57,216.37,216.29,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758650752252,113.61,216.44,216.29,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758650752756,113.61,216.44,216.28,72.0539]
["bitfinex-derivatives","SOLF0:USTF0",1758650753654,7.23,216.43,216.28,72.0539]
["bitfinex-derivatives","SOLF0:USTF0",1758650753844,7.23,216.43,216.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758650754043,7.23,216.43,216.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758650754555,349.58,216.45,216.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758650754751,4.1562,216.46,216.34,64.6856]
["bitfinex-derivatives","SOLF0:USTF0",1758650754944,4.1562,216.46,216.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758650755144,7.23,216.45,216.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758650755349,7.23,216.45,216.36,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1758650755545,121.68,216.49,216.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758650755953,121.68,216.49,216.38,64.6747]
["bitfinex-derivatives","SOLF0:USTF0",1758650756651,121.68,216.49,216.41,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1758650756851,121.68,216.49,216.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758650757559,4.1557,216.48,216.38,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758650758060,4.1557,216.48,216.39,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1758650758258,4.1557,216.48,216.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758650758459,7.23,216.51,216.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758650758460,11.3852,216.51,216.38,64.6743]
["bitfinex-derivatives","SOLF0:USTF0",1758650758656,7.23,216.51,216.4,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1758650759858,65.36062108,216.53,216.37,11.5477]
["bitfinex-derivatives","SOLF0:USTF0",1758650760063,7.23,216.51,216.37,11.5477]
["bitfinex-derivatives","SOLF0:USTF0",1758650760258,65.36062108,216.53,216.37,11.5477]
["bitfinex-derivatives","SOLF0:USTF0",1758650760460,7.23,216.46,216.32,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1758650760658,7.23,216.46,216.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758650761164,4.1564,216.45,216.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758650761363,7.23,216.46,216.34,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1758650761561,7.23,216.46,216.33,72.079]
["bitfinex-derivatives","SOLF0:USTF0",1758650761764,7.23,216.52,216.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758650762262,11.385,216.52,216.42,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1758650762661,11.385,216.52,216.39,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758650762860,4.1553,216.5,216.39,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758650763059,7.23,216.52,216.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758650764263,11.3849,216.52,216.41,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1758650764568,7.23,216.52,216.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758650765068,11.3851,216.52,216.41,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1758650765457,7.23,216.52,216.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758650765659,7.23,216.52,216.3,71.37026051]
["bitfinex-derivatives","SOLF0:USTF0",1758650765660,7.23,216.45,216.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758650765968,4.158,216.36,216.24,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1758650766165,7.23,216.36,216.24,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1758650766362,7.23,216.36,216.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758650766562,7.23,216.36,216.29,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758650766867,7.23,216.36,216.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758650767066,7.23,216.36,216.25,11.5501]
["bitfinex-derivatives","SOLF0:USTF0",1758650767268,7.23,216.36,216.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758650767861,7.23,216.36,216.25,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650768065,7.23,216.36,216.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758650768269,7.23,216.36,216.21,72.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758650768466,7.23,216.36,216.24,64.7165]
["bitfinex-derivatives","SOLF0:USTF0",1758650768657,7.23,216.36,216.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758650769569,53.05,216.41,216.28,72.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758650769973,53.05,216.41,216.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758650770166,53.05,216.41,216.34,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1758650770466,45.82,216.41,216.33,64.6895]
["bitfinex-derivatives","SOLF0:USTF0",1758650770663,45.82,216.41,216.37,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1758650770863,7.23,216.46,216.37,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1758650771066,7.23,216.46,216.32,72.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758650771067,7.23,216.46,216.35,64.683]
["bitfinex-derivatives","SOLF0:USTF0",1758650771367,83.41762146,216.58,216.41,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1758650771571,7.23,216.52,216.41,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1758650772066,64.6523,216.46,216.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758650772372,7.45,216.44,216.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758650772672,11.6066,216.44,216.28,71.9642]
["bitfinex-derivatives","SOLF0:USTF0",1758650772867,7.45,216.44,216.28,71.9642]
["bitfinex-derivatives","SOLF0:USTF0",1758650773066,4.1572,216.41,216.32,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1758650773266,7.45,216.44,216.32,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1758650773868,7.45,216.44,216.27,349.44]
["bitfinex-derivatives","SOLF0:USTF0",1758650773869,7.45,216.39,216.27,349.44]
["bitfinex-derivatives","SOLF0:USTF0",1758650774062,7.45,216.39,216.22,193.5609]
["bitfinex-derivatives","SOLF0:USTF0",1758650774574,4.158,216.37,216.27,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1758650774766,4.158,216.37,216.22,193.5609]
["bitfinex-derivatives","SOLF0:USTF0",1758650774963,4.158,216.37,216.22,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1758650775669,7.45,216.39,216.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758650776078,7.45,216.39,216.28,11.4194]
["bitfinex-derivatives","SOLF0:USTF0",1758650776274,7.45,216.39,216.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758650776567,7.45,216.44,216.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758650776770,7.45,216.52,216.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758650776970,7.45,216.5,216.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758650777978,7.45,216.5,216.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758650778675,7.45,216.5,216.41,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1758650778875,7.45,216.5,216.39,64.6718]
["bitfinex-derivatives","SOLF0:USTF0",1758650779173,7.45,216.5,216.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758650779174,7.45,216.47,216.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758650779574,7.45,216.47,216.33,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1758650780380,4.1562,216.46,216.33,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1758650780672,7.45,216.47,216.33,64.6897]
["bitfinex-derivatives","SOLF0:USTF0",1758650781573,7.45,216.47,216.31,71.9553]
["bitfinex-derivatives","SOLF0:USTF0",1758650781770,64.6531,216.46,216.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758650781976,72.1049,216.45,216.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758650782778,7.45,216.45,216.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758650783169,4.157,216.41,216.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758650785377,7.45,216.45,216.32,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758650785575,7.45,216.45,216.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758650785975,7.45,216.45,216.34,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1758650786169,7.45,216.45,216.33,64.6896]
["bitfinex-derivatives","SOLF0:USTF0",1758650786478,7.45,216.45,216.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758650786976,7.12,216.51,216.36,64.6809]
["bitfinex-derivatives","SOLF0:USTF0",1758650787278,7.12,216.51,216.38,64.6748]
["bitfinex-derivatives","SOLF0:USTF0",1758650787470,7.12,216.51,216.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758650787778,7.12,216.51,216.43,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1758650788166,128.34,216.58,216.41,64.6656]
["bitfinex-derivatives","SOLF0:USTF0",1758650788373,128.34,216.58,216.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758650788576,7.12,216.58,216.45,64.6535]
["bitfinex-derivatives","SOLF0:USTF0",1758650788776,7.12,216.58,216.49,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1758650789078,470.66,216.62,216.47,64.6474]
["bitfinex-derivatives","SOLF0:USTF0",1758650789279,470.66,216.62,216.51,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1758650789476,349.42,216.62,216.51,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1758650789772,349.42,216.62,216.49,64.642]
["bitfinex-derivatives","SOLF0:USTF0",1758650790079,349.42,216.62,216.52,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1758650790480,7.12,216.63,216.54,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758650790881,7.12,216.63,216.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758650792681,4.1535,216.6,216.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758650794084,11.273,216.63,216.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758650794284,7.12,216.63,216.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758650795480,7.12,216.73,216.58,11.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758650795874,7.12,216.73,216.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758650796584,4.1511,216.72,216.6,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1758650797780,7.12,216.73,216.62,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1758650797980,64.555,216.79,216.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758650798180,7.12,216.78,216.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758650798484,4.1519,216.68,216.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758650798685,64.5825,216.69,216.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758650798886,7.12,216.68,216.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758650799183,4.1524,216.66,216.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758650799779,7.12,216.68,216.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758650799986,7.12,216.64,216.51,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1758650800183,7.12,216.64,216.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758650800483,4.1535,216.6,216.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758650800780,11.2735,216.6,216.48,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1758650800986,7.12,216.6,216.47,349.28]
["bitfinex-derivatives","SOLF0:USTF0",1758650801784,4.1539,216.58,216.47,349.28]
["bitfinex-derivatives","SOLF0:USTF0",1758650802088,7.12,216.6,216.47,349.28]
["bitfinex-derivatives","SOLF0:USTF0",1758650802279,11.2734,216.6,216.47,349.28]
["bitfinex-derivatives","SOLF0:USTF0",1758650802682,7.12,216.6,216.47,349.28]
["bitfinex-derivatives","SOLF0:USTF0",1758650802882,7.12,216.6,216.48,71.9541]
["bitfinex-derivatives","SOLF0:USTF0",1758650803077,4.1528,216.64,216.52,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1758650803279,64.5978,216.64,216.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758650803482,7.12,216.57,216.46,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1758650804889,4.1542,216.56,216.46,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1758650805083,7.12,216.57,216.43,11.4665]
["bitfinex-derivatives","SOLF0:USTF0",1758650805289,64.6336,216.52,216.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758650805490,4.1556,216.49,216.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758650805792,7.12,216.51,216.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758650805793,64.6396,216.5,216.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758650806094,4.156,216.47,216.35,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1758650806798,7.12,216.53,216.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758650807482,7.12,216.53,216.39,64.6709]
["bitfinex-derivatives","SOLF0:USTF0",1758650807886,7.12,216.53,216.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758650808283,11.2748,216.53,216.41,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1758650808489,7.12,216.53,216.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758650808895,7.12,216.53,216.42,11.4668]
["bitfinex-derivatives","SOLF0:USTF0",1758650810494,11.2748,216.53,216.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758650810888,7.12,216.53,216.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758650811288,4.24903077,216.58,216.43,64.659]
["bitfinex-derivatives","SOLF0:USTF0",1758650811595,356.26,216.59,216.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758650811893,356.26,216.59,216.48,64.6446]
["bitfinex-derivatives","SOLF0:USTF0",1758650812089,356.26,216.59,216.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758650812887,4.1538,216.58,216.47,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1758650813195,356.26,216.59,216.47,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1758650813898,7.36,216.57,216.44,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1758650814200,120.9,216.56,216.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650814395,4.1548,216.53,216.41,11.3269]
["bitfinex-derivatives","SOLF0:USTF0",1758650814792,120.9,216.56,216.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650815097,125.0543,216.56,216.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650815400,125.0543,216.56,216.42,64.6628]
["bitfinex-derivatives","SOLF0:USTF0",1758650815989,125.0543,216.56,216.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650816989,7.36,216.53,216.38,71.8429]
["bitfinex-derivatives","SOLF0:USTF0",1758650817291,7.36,216.53,216.38,151.8829]
["bitfinex-derivatives","SOLF0:USTF0",1758650817490,7.36,216.53,216.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650817693,7.36,216.51,216.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650818799,11.5153,216.51,216.38,11.3275]
["bitfinex-derivatives","SOLF0:USTF0",1758650819094,7.36,216.51,216.38,11.3275]
["bitfinex-derivatives","SOLF0:USTF0",1758650820201,7.36,216.51,216.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650820499,116.82,216.56,216.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650821291,116.82,216.56,216.42,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1758650821888,120.9743,216.56,216.44,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1758650822094,120.9743,216.56,216.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650822095,116.82,216.56,216.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650822295,128.02,216.56,216.42,64.6627]
["bitfinex-derivatives","SOLF0:USTF0",1758650822490,7.36,216.56,216.5,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1758650822695,7.36,216.56,216.45,64.653]
["bitfinex-derivatives","SOLF0:USTF0",1758650823402,7.36,216.56,216.48,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1758650823609,7.36,216.56,216.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650824200,7.36,216.56,216.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650824698,7.36,216.56,216.41,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1758650824699,71.982,216.56,216.41,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1758650824898,7.36,216.56,216.38,81.55]
["bitfinex-derivatives","SOLF0:USTF0",1758650825200,4.1545,216.55,216.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650825402,128.14,216.56,216.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650825597,7.36,216.53,216.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650825802,7.36,216.5,216.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650826002,11.5155,216.5,216.38,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1758650826197,11.5155,216.5,216.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650826394,128.14,216.56,216.41,64.6654]
["bitfinex-derivatives","SOLF0:USTF0",1758650826597,128.36,216.56,216.41,64.6654]
["bitfinex-derivatives","SOLF0:USTF0",1758650826809,128.36,216.56,216.44,64.6567]
["bitfinex-derivatives","SOLF0:USTF0",1758650827102,128.36,216.56,216.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650827603,128.36,216.56,216.44,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1758650828002,7.36,216.54,216.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650828895,4.1553,216.51,216.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650829102,7.36,216.54,216.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650829597,4.1552,216.51,216.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650829799,4.1552,216.51,216.33,8.11608975]
["bitfinex-derivatives","SOLF0:USTF0",1758650829800,7.36,216.5,216.33,8.11608975]
["bitfinex-derivatives","SOLF0:USTF0",1758650829999,11.5165,216.44,216.34,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1758650830196,11.5165,216.44,216.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650830197,7.36,216.44,216.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650830400,4.1574,216.4,216.31,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1758650830896,7.36,216.44,216.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758650831397,86.88,216.48,216.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758650831590,7.42,216.47,216.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758650832001,7.42,216.45,216.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758650832600,7.42,216.45,216.32,64.6924]
["bitfinex-derivatives","SOLF0:USTF0",1758650832804,80.08,216.5,216.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758650833302,64.6423,216.49,216.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758650833501,7.42,216.45,216.29,108.55597079]
["bitfinex-derivatives","SOLF0:USTF0",1758650834692,7.42,216.43,216.29,108.55597079]
["bitfinex-derivatives","SOLF0:USTF0",1758650834912,64.6573,216.44,216.27,349.14]
["bitfinex-derivatives","SOLF0:USTF0",1758650834913,72.0868,216.41,216.27,349.14]
["bitfinex-derivatives","SOLF0:USTF0",1758650835206,72.0868,216.41,216.26,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1758650835604,11.5779,216.37,216.26,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1758650835903,7.42,216.37,216.26,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1758650836105,11.5785,216.34,216.23,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1758650836305,7.42,216.39,216.26,64.7108]
["bitfinex-derivatives","SOLF0:USTF0",1758650836603,7.42,216.39,216.32,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758650837194,7.42,216.39,216.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758650837397,41.34,216.45,216.31,72.2357]
["bitfinex-derivatives","SOLF0:USTF0",1758650837598,4.1568,216.43,216.31,11.6988]
["bitfinex-derivatives","SOLF0:USTF0",1758650838109,4.1568,216.43,216.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758650838602,4.1568,216.43,216.33,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1758650838903,7.42,216.43,216.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758650839606,4.1574,216.4,216.3,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1758650839910,7.42,216.43,216.27,64.7074]
["bitfinex-derivatives","SOLF0:USTF0",1758650840808,7.42,216.43,216.29,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758650841214,7.42,216.43,216.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758650841509,4.1571,216.41,216.27,64.7068]
["bitfinex-derivatives","SOLF0:USTF0",1758650841808,7.42,216.43,216.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758650842308,7.42,216.43,216.31,72.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758650842510,7.42,216.43,216.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758650842702,7.42,216.43,216.31,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1758650843100,7.42,216.43,216.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650843303,7.42,216.43,216.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650843304,4.1569,216.42,216.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650843699,7.42,216.43,216.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650843898,11.5767,216.43,216.34,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1758650844097,11.5767,216.43,216.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650844098,7.42,216.43,216.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650844410,4.1569,216.42,216.31,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1758650844608,7.42,216.43,216.31,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1758650845104,4.1575,216.39,216.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650845313,7.67,216.41,216.28,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1758650845506,7.67,216.41,216.25,72.423]
["bitfinex-derivatives","SOLF0:USTF0",1758650846006,7.67,216.41,216.28,64.7047]
["bitfinex-derivatives","SOLF0:USTF0",1758650847409,7.67,216.46,216.32,72.4019]
["bitfinex-derivatives","SOLF0:USTF0",1758650847909,7.67,216.46,216.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650847910,4.1574,216.4,216.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650848108,64.6541,216.45,216.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650848515,64.6602,216.43,216.25,64.713]
["bitfinex-derivatives","SOLF0:USTF0",1758650848710,7.67,216.42,216.27,64.7074]
["bitfinex-derivatives","SOLF0:USTF0",1758650848911,7.67,216.42,216.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650849208,7.67,216.39,216.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650850614,4.1578,216.37,216.24,64.7147]
["bitfinex-derivatives","SOLF0:USTF0",1758650850808,4.1578,216.37,216.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650851311,4.1578,216.37,216.3,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1758650852109,11.8275,216.39,216.3,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1758650852717,120.82,216.42,216.24,64.7147]
["bitfinex-derivatives","SOLF0:USTF0",1758650852718,4.157,216.42,216.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650852915,7.67,216.44,216.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650853612,7.67,216.44,216.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650854014,7.67,216.44,216.32,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1758650854209,7.67,216.44,216.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650854417,4.1568,216.43,216.34,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1758650854622,7.67,216.44,216.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650855215,4.1575,216.38,216.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650855520,7.67,216.39,216.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650856015,11.8273,216.39,216.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650856514,4.1577,216.38,216.27,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1758650857021,7.67,216.39,216.25,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1758650857424,7.67,216.39,216.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650858317,72.3414,216.39,216.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650858518,7.67,216.39,216.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650858822,72.3414,216.39,216.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650859219,64.66,216.43,216.26,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1758650859220,7.67,216.37,216.26,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1758650859723,64.66,216.43,216.25,64.7074]
["bitfinex-derivatives","SOLF0:USTF0",1758650859724,120.66,216.42,216.25,64.7074]
["bitfinex-derivatives","SOLF0:USTF0",1758650859923,120.66,216.42,216.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650860123,128.33,216.43,216.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650860321,7.67,216.43,216.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650860619,14.04979764,216.45,216.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650860826,7.67,216.49,216.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650861219,4.1559,216.46,216.35,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1758650861414,64.6398,216.48,216.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650861624,7.67,216.49,216.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650862025,4.1559,216.46,216.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650862922,4.1559,216.46,216.36,11.8675]
["bitfinex-derivatives","SOLF0:USTF0",1758650863322,4.1553,216.48,216.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650864126,4.1553,216.48,216.36,11.8674]
["bitfinex-derivatives","SOLF0:USTF0",1758650864328,7.67,216.49,216.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650864726,64.6378,216.48,216.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650865927,7.67,216.49,216.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650866324,4.1564,216.42,216.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650866729,7.67,216.45,216.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650867430,4.1564,216.42,216.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650868217,4.1567,216.41,216.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650870027,7.67,216.45,216.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650871127,7.67,216.45,216.31,11.8684]
["bitfinex-derivatives","SOLF0:USTF0",1758650871329,7.67,216.45,216.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650872535,4.1561,216.44,216.34,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1758650873633,7.67,216.45,216.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758650874432,7.67,216.45,216.32,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1758650874929,4.1564,216.42,216.32,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1758650875131,7.67,216.45,216.33,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1758650875332,7.67,216.45,216.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650875532,4.1555,216.47,216.33,11.28705898]
["bitfinex-derivatives","SOLF0:USTF0",1758650875731,7.16,216.5,216.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650876038,7.16,216.5,216.38,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1758650876932,4.1553,216.48,216.38,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1758650877132,4.1553,216.48,216.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650877633,4.1553,216.48,216.37,11.5771]
["bitfinex-derivatives","SOLF0:USTF0",1758650878134,7.16,216.5,216.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650878539,64.6166,216.55,216.38,64.665]
["bitfinex-derivatives","SOLF0:USTF0",1758650878540,4.1542,216.54,216.38,64.665]
["bitfinex-derivatives","SOLF0:USTF0",1758650878737,7.16,216.55,216.4,64.6597]
["bitfinex-derivatives","SOLF0:USTF0",1758650878937,7.16,216.55,216.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650879947,7.16,216.55,216.45,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1758650880142,7.16,216.55,216.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650880441,4.1545,216.52,216.41,11.5763]
["bitfinex-derivatives","SOLF0:USTF0",1758650880639,7.16,216.55,216.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650881235,7.16,216.55,216.41,21.02211062]
["bitfinex-derivatives","SOLF0:USTF0",1758650881547,349.4,216.6,216.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650881736,7.16,216.61,216.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650881943,7.16,216.66,216.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650882436,11.3117,216.66,216.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650883037,11.3117,216.66,216.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650883038,7.16,216.66,216.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650883743,7.16,216.72,216.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650884242,7.16,216.72,216.54,64.6167]
["bitfinex-derivatives","SOLF0:USTF0",1758650884243,7.16,216.72,216.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650884742,4.1511,216.69,216.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650884946,7.16,216.65,216.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650885148,64.5891,216.64,216.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650886046,64.5923,216.63,216.48,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758650886244,7.16,216.62,216.48,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758650886547,7.16,216.62,216.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650887842,7.16,216.62,216.51,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758650888642,7.16,216.62,216.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650889251,4.1527,216.61,216.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650889844,4.1532,216.59,216.45,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1758650890045,7.16,216.59,216.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650890443,4.1539,216.55,216.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650891050,4.1536,216.56,216.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650891640,11.3131,216.59,216.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650891844,64.5887,216.64,216.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650892042,7.62,216.62,216.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650892241,4.1532,216.58,216.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650892452,7.62,216.58,216.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650893052,4.1536,216.56,216.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650893553,4.1528,216.61,216.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758650893745,93.26,216.64,216.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650894146,11.7722,216.64,216.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650894954,4.1522,216.64,216.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650895253,4.1517,216.67,216.55,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1758650896048,7.62,216.68,216.57,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1758650896449,7.62,216.68,216.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650897848,11.7713,216.68,216.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650898147,7.62,216.76,216.6,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1758650898351,7.62,216.76,216.62,64.5941]
["bitfinex-derivatives","SOLF0:USTF0",1758650898549,7.62,216.76,216.67,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1758650898746,7.62,216.76,216.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650899255,4.1494,216.79,216.65,72.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758650899453,7.62,216.82,216.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650899957,11.7688,216.82,216.67,11.6313]
["bitfinex-derivatives","SOLF0:USTF0",1758650900258,7.62,216.8,216.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650900747,4.1498,216.76,216.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650900946,64.5377,216.81,216.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650900947,7.62,216.77,216.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650901148,11.7697,216.77,216.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650901749,7.62,216.77,216.67,11.6313]
["bitfinex-derivatives","SOLF0:USTF0",1758650901954,64.5297,216.84,216.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650901955,7.62,216.84,216.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650902155,72.1512,216.84,216.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650902460,7.62,216.8,216.68,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1758650902849,7.62,216.77,216.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650903051,7.62,216.77,216.6,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758650903256,64.5527,216.76,216.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758650903458,64.5527,216.76,216.6,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758650903656,4.1504,216.73,216.61,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1758650903858,7.62,216.77,216.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758650904356,4.1502,216.74,216.63,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1758650905356,4.1506,216.72,216.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758650905755,7.51,216.74,216.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758650906362,7.51,216.81,216.68,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758650906562,7.51,216.81,216.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758650906962,4.1492,216.79,216.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758650908066,4.1496,216.77,216.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758650909761,4.15,216.75,216.63,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758650909968,7.51,216.76,216.64,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650910362,7.51,216.76,216.67,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1758650910567,7.51,216.76,216.64,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1758650910767,7.51,216.76,216.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758650910968,7.51,216.76,216.65,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758650911966,7.51,216.74,216.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758650912171,7.51,216.74,216.58,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1758650912369,7.51,216.74,216.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758650912569,7.51,216.82,216.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758650912766,7.51,216.82,216.64,64.5882]
["bitfinex-derivatives","SOLF0:USTF0",1758650912767,7.51,216.82,216.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758650912968,4.149,216.8,216.69,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758650913167,4.149,216.8,216.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758650913568,4.1494,216.78,216.69,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758650913769,11.6594,216.78,216.69,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758650913970,11.6594,216.78,216.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758650915269,4.1498,216.77,216.67,11.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758650915669,4.1498,216.77,216.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758650916068,4.15,216.75,216.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758650916266,11.66,216.75,216.65,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1758650917066,7.51,216.75,216.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758650917772,7.51,216.75,216.67,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758650918373,11.6601,216.75,216.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758650918568,7.51,216.82,216.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758650919175,72.0464,216.82,216.68,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758650919374,64.5294,216.84,216.67,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1758650919375,7.51,216.8,216.67,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1758650919576,11.66,216.75,216.65,11.2018]
["bitfinex-derivatives","SOLF0:USTF0",1758650920173,7.51,216.75,216.66,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1758650920373,7.51,216.75,216.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758650920974,11.659,216.8,216.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758650921180,7.51,216.8,216.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758650921369,7.51,216.8,216.68,64.5746]
["bitfinex-derivatives","SOLF0:USTF0",1758650921370,7.51,216.85,216.77,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1758650921774,7.51,216.85,216.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758650923083,7.51,216.85,216.78,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758650923280,7.51,216.85,216.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758650923689,11.6582,216.85,216.75,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758650923986,7.51,216.85,216.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758650924486,7.51,216.81,216.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758650924781,4.1501,216.75,216.66,11.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758650925082,11.6601,216.75,216.66,11.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758650925482,4.1503,216.74,216.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758650926177,4.1505,216.73,216.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758650926388,7.51,216.75,216.63,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758650926583,7.51,216.75,216.66,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1758650926785,11.75094602,216.8,216.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758650927787,4.1496,216.77,216.68,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758650928388,4.1499,216.76,216.66,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1758650928689,7.51,216.78,216.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758650929781,4.1503,216.74,216.65,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1758650929991,64.5562,216.75,216.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758650930287,4.151,216.7,216.61,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1758650931185,7.51,216.74,216.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758650932585,11.75094602,216.83,216.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758650933286,4.1488,216.82,216.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758650933489,7.02,216.84,216.71,71.8876]
["bitfinex-derivatives","SOLF0:USTF0",1758650934191,7.02,216.84,216.77,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758650934992,7.02,216.9,216.79,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1758650935885,4.1475,216.89,216.79,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1758650936394,7.02,216.85,216.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758650936688,7.02,216.82,216.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758650937087,7.02,216.82,216.71,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1758650938091,7.02,216.82,216.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758650938595,71.5559,216.82,216.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758650938888,64.53,216.84,216.68,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758650938889,7.02,216.8,216.68,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758650939395,4.1497,216.77,216.66,11.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758650939882,64.538,216.81,216.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758650940089,4.1502,216.74,216.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758650940291,7.02,216.76,216.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758650940490,7.02,216.76,216.68,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758650940692,7.02,216.76,216.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758650941485,4.1501,216.75,216.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758650941687,4.1501,216.75,216.63,11.18705898]
["bitfinex-derivatives","SOLF0:USTF0",1758650941688,64.5558,216.75,216.63,11.18705898]
["bitfinex-derivatives","SOLF0:USTF0",1758650941992,7.02,216.74,216.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758650942591,7.02,216.74,216.64,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758650942896,4.1501,216.75,216.63,3.86705898]
["bitfinex-derivatives","SOLF0:USTF0",1758650943094,11.1701,216.75,216.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758650943295,7.02,216.75,216.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758650944400,7.02,216.75,216.68,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758650945301,7.02,216.75,216.65,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1758650945691,7.02,216.75,216.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758650945895,4.1502,216.74,216.64,11.472]
["bitfinex-derivatives","SOLF0:USTF0",1758650947596,7.02,216.75,216.64,11.472]
["bitfinex-derivatives","SOLF0:USTF0",1758650948296,11.1701,216.75,216.65,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1758650948496,11.1701,216.75,216.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758650948701,4.24094602,216.81,216.65,64.5845]
["bitfinex-derivatives","SOLF0:USTF0",1758650948902,7.02,216.8,216.67,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1758650949498,7.02,216.76,216.67,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1758650949894,7.02,216.76,216.69,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758650951901,4.1495,216.78,216.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758650951902,353.04094602,216.86,216.66,71.7822]
["bitfinex-derivatives","SOLF0:USTF0",1758650952105,7.15,216.83,216.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758650952301,7.15,216.83,216.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758650952511,7.15,216.83,216.76,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1758650952707,7.15,216.83,216.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758650953006,7.15,216.89,216.8,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1758650954002,11.2975,216.89,216.8,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1758650954203,7.15,216.89,216.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758650954410,7.15,216.89,216.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758650954806,4.1477,216.87,216.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758650955009,7.15,216.89,216.75,71.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758650955503,7.15,216.89,216.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758650956608,7.15,216.89,216.77,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758650956910,4.1481,216.86,216.77,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758650957209,7.15,216.89,216.79,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758650957406,7.15,216.89,216.76,64.553]
["bitfinex-derivatives","SOLF0:USTF0",1758650957612,7.15,216.89,216.81,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1758650959304,7.15,216.89,216.79,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758650959512,7.15,216.89,216.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758650959815,4.1476,216.88,216.79,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758650960009,4.1476,216.88,216.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758650960414,64.5063,216.92,216.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758650960415,7.15,216.85,216.77,11.3494]
["bitfinex-derivatives","SOLF0:USTF0",1758650960613,7.15,216.85,216.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758650961118,7.15,216.91,216.8,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1758650961417,7.15,216.91,216.8,11.349]
["bitfinex-derivatives","SOLF0:USTF0",1758650961715,4.1475,216.89,216.8,11.349]
["bitfinex-derivatives","SOLF0:USTF0",1758650961916,7.15,216.91,216.8,11.349]
["bitfinex-derivatives","SOLF0:USTF0",1758650962615,11.297,216.91,216.81,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1758650963011,11.297,216.91,216.83,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758650963212,4.1473,216.89,216.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758650963512,7.48,216.94,216.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758650963718,7.48,216.94,216.86,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1758650964012,7.48,216.94,216.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758650964213,7.48,216.94,216.88,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1758650965217,348.84,216.99,216.88,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1758650965218,7.48,216.98,216.88,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1758650966119,7.48,216.98,216.86,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1758650966318,7.48,216.98,216.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758650966714,7.48,216.98,216.86,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1758650967109,7.48,216.97,216.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758650967417,7.48,216.95,216.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758650967618,7.48,216.95,216.79,13.53674961]
["bitfinex-derivatives","SOLF0:USTF0",1758650967619,4.1476,216.88,216.79,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1758650967817,4.1476,216.88,216.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758650968329,7.48,216.89,216.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758650969724,7.48,216.94,216.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758650969912,4.1467,216.93,216.84,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758650970111,7.48,216.94,216.84,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758650970815,11.6264,216.94,216.85,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1758650971416,4.1467,216.93,216.85,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1758650971610,7.48,216.94,216.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758650972618,7.48,216.94,216.85,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1758650973824,11.6264,216.94,216.85,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1758650974826,4.1467,216.93,216.85,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1758650977430,7.48,216.93,216.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758650978126,7.48,216.93,216.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758650978527,4.1469,216.92,216.85,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1758650979227,7.48,216.93,216.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758650979228,4.1471,216.91,216.83,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1758650980033,11.6267,216.93,216.84,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1758650980232,7.48,216.93,216.84,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1758650981831,4.1471,216.91,216.84,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1758650982530,11.6267,216.93,216.85,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1758650983339,4.1469,216.92,216.85,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1758650983532,7.48,216.93,216.86,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1758650984040,11.6267,216.93,216.86,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1758650985334,7.48,216.92,216.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758650986336,4.1475,216.89,216.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758650987340,4.1475,216.89,216.83,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1758650987541,11.6275,216.89,216.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758650987743,11.6275,216.89,216.83,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1758650987942,7.48,216.89,216.83,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1758650988142,7.48,216.89,216.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758650988344,7.48,216.89,216.82,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1758650989348,7.48,216.89,216.83,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1758650990243,7.48,216.89,216.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758650990437,71.9962,216.89,216.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758650990833,7.48,216.88,216.75,21.10122283]
["bitfinex-derivatives","SOLF0:USTF0",1758650991043,7.48,216.88,216.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758650991546,4.1484,216.84,216.77,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758650992646,7.48,216.85,216.78,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1758650993041,4.1483,216.84,216.76,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758650993643,11.9189,216.82,216.76,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758650993848,7.77,216.87,216.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758650994748,4.148,216.86,216.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758650995043,4.148,216.86,216.79,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758650995246,7.77,216.87,216.79,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758650995447,11.9179,216.87,216.79,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758650996359,7.77,216.92,216.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758650996747,4.1471,216.91,216.83,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1758650997857,4.1471,216.91,216.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758650998454,64.5039,216.93,216.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758650998758,72.2739,216.93,216.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758650999156,7.77,216.93,216.83,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758650999359,7.77,216.93,216.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758650999963,7.77,216.93,216.85,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758650999964,11.9168,216.93,216.85,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758651000262,7.77,216.93,216.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758651001059,7.77,216.93,216.8,6.44707703]
["bitfinex-derivatives","SOLF0:USTF0",1758651001263,7.77,216.93,216.8,2.58001805]
["bitfinex-derivatives","SOLF0:USTF0",1758651001656,4.1475,216.89,216.83,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1758651001957,7.77,216.9,216.8,2.58001805]
["bitfinex-derivatives","SOLF0:USTF0",1758651002558,7.77,216.9,216.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758651002754,7.77,216.9,216.79,3.86705898]
["bitfinex-derivatives","SOLF0:USTF0",1758651002958,7.77,216.9,216.77,10.98705898]
["bitfinex-derivatives","SOLF0:USTF0",1758651003162,64.5073,216.92,216.77,10.98705898]
["bitfinex-derivatives","SOLF0:USTF0",1758651003558,4.1479,216.87,216.8,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1758651004858,4.1481,216.85,216.78,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758651005158,7.77,216.84,216.78,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758651005360,4.1486,216.83,216.75,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1758651005961,7.77,216.84,216.75,64.5568]
["bitfinex-derivatives","SOLF0:USTF0",1758651006170,7.77,216.88,216.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758651006968,10.35001805,216.88,216.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758651007160,7.77,216.88,216.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758651007362,7.77,216.93,216.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758651007563,4.1469,216.92,216.85,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758651007862,7.77,216.93,216.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758651008263,7.77,216.93,216.83,64.5322]
["bitfinex-derivatives","SOLF0:USTF0",1758651008459,7.77,216.93,216.84,71.6488]
["bitfinex-derivatives","SOLF0:USTF0",1758651008869,7.77,216.97,216.86,64.5241]
["bitfinex-derivatives","SOLF0:USTF0",1758651009172,7.77,217.01,216.9,71.6321]
["bitfinex-derivatives","SOLF0:USTF0",1758651009470,7.77,217.01,216.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758651009668,7.77,216.99,216.86,3.86705898]
["bitfinex-derivatives","SOLF0:USTF0",1758651009970,7.77,216.99,216.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758651010171,11.9156,216.99,216.91,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758651010466,64.4918,216.97,216.84,3.86705898]
["bitfinex-derivatives","SOLF0:USTF0",1758651010667,4.147,216.92,216.85,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1758651010865,4.147,216.92,216.82,10.98705898]
["bitfinex-derivatives","SOLF0:USTF0",1758651010866,7.77,216.92,216.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758651011369,7.37,216.95,216.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758651011766,11.5163,216.95,216.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758651011966,7.37,216.95,216.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758651012162,7.37,216.95,216.79,5.16560055]
["bitfinex-derivatives","SOLF0:USTF0",1758651012163,71.8779,216.92,216.79,11.10705898]
["bitfinex-derivatives","SOLF0:USTF0",1758651012372,4.1481,216.86,216.79,11.3893]
["bitfinex-derivatives","SOLF0:USTF0",1758651013165,4.1481,216.86,216.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758651013370,11.5184,216.84,216.75,11.10705898]
["bitfinex-derivatives","SOLF0:USTF0",1758651013570,11.5184,216.84,216.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758651013772,9.95001805,216.89,216.75,75.66285898]
["bitfinex-derivatives","SOLF0:USTF0",1758651014170,7.37,216.87,216.75,15.25705898]
["bitfinex-derivatives","SOLF0:USTF0",1758651014367,2.58001805,216.85,216.75,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1758651014572,7.37,216.84,216.72,3.86705898]
["bitfinex-derivatives","SOLF0:USTF0",1758651014779,7.37,216.84,216.71,363.97785898]
["bitfinex-derivatives","SOLF0:USTF0",1758651014967,7.37,216.84,216.72,3.86705898]
["bitfinex-derivatives","SOLF0:USTF0",1758651015168,4.1488,216.82,216.73,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758651016074,4.1488,216.82,216.71,359.82705898]
["bitfinex-derivatives","SOLF0:USTF0",1758651016769,4.1492,216.8,216.71,355.96]
["bitfinex-derivatives","SOLF0:USTF0",1758651016975,7.37,216.81,216.71,355.96]
["bitfinex-derivatives","SOLF0:USTF0",1758651017172,7.37,216.81,216.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758651018683,11.5189,216.81,216.72,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1758651018878,7.37,216.81,216.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758651019877,4.1493,216.8,216.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758651020681,9.95001805,216.77,216.66,11.10705898]
["bitfinex-derivatives","SOLF0:USTF0",1758651020983,1.1535862,216.76,216.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758651021185,7.37,216.77,216.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758651021679,7.37,216.77,216.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758651021982,2.58001805,216.8,216.7,64.5718]
["bitfinex-derivatives","SOLF0:USTF0",1758651022186,7.37,216.83,216.72,71.8058]
["bitfinex-derivatives","SOLF0:USTF0",1758651022489,7.37,216.83,216.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758651023887,7.37,216.83,216.75,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1758651024291,7.37,216.83,216.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758651024292,7.37,216.83,216.77,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758651024485,2.58001805,216.82,216.7,3.86705898]
["bitfinex-derivatives","SOLF0:USTF0",1758651024691,8.39338223,216.81,216.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758651024888,7.24,216.81,216.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758651025294,4.1491,216.8,216.72,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1758651025489,7.24,216.81,216.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758651025688,1.15337539,216.8,216.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758651025888,2.58001805,216.78,216.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758651026288,2.58001805,216.78,216.65,11.01705898]
["bitfinex-derivatives","SOLF0:USTF0",1758651026489,4.1501,216.75,216.67,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1758651026693,7.24,216.76,216.67,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1758651027199,4.1492,216.8,216.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758651027495,9.82001805,216.81,216.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758651027696,1.15348762,216.8,216.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758651027896,7.24,216.77,216.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758651028392,7.24,216.77,216.71,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1758651028892,11.3897,216.77,216.68,11.3013]
["bitfinex-derivatives","SOLF0:USTF0",1758651029394,9.82001805,216.77,216.63,11.01705898]
["bitfinex-derivatives","SOLF0:USTF0",1758651029596,9.82001805,216.77,216.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758651030092,9.82001805,216.77,216.66,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1758651030093,4.1502,216.75,216.66,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1758651030292,4.1502,216.75,216.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758651030697,9.82001805,216.77,216.63,75.60945898]
["bitfinex-derivatives","SOLF0:USTF0",1758651031994,7.24,216.75,216.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758651032795,4.1508,216.72,216.64,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1758651034204,7.24,216.72,216.58,348.64]
["bitfinex-derivatives","SOLF0:USTF0",1758651034498,7.24,216.72,216.58,355.79]
["bitfinex-derivatives","SOLF0:USTF0",1758651034698,4.1515,216.69,216.61,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758651035004,7.24,216.72,216.59,71.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758651035194,7.24,216.72,216.61,71.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758651035396,7.24,216.72,216.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758651035995,4.151,216.71,216.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758651036704,7.24,216.72,216.65,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1758651037007,7.24,216.72,216.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758651037501,7.24,216.72,216.65,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758651038200,11.3909,216.72,216.65,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758651038698,7.24,216.72,216.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758651039900,4.1511,216.7,216.63,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1758651040499,7.24,216.72,216.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758651041104,7.24,216.72,216.63,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758651041501,7.24,216.72,216.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758651041800,7.24,216.67,216.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758651042203,67.14821805,216.72,216.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758651042204,9.82001805,216.72,216.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758651042404,4.33969288,216.71,216.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758651042601,3.18554746,216.7,216.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758651042800,7.24,216.72,216.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758651044712,11.3908,216.72,216.63,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758651044897,11.3908,216.72,216.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758651045811,11.3908,216.72,216.65,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758651046006,7.24,216.72,216.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758651046202,7.24,216.72,216.63,64.5937]
["bitfinex-derivatives","SOLF0:USTF0",1758651046402,9.82001805,216.76,216.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758651046610,3.18792934,216.75,216.69,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758651046810,9.82001805,216.76,216.69,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758651047013,7.33810084,216.75,216.67,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1758651047198,9.82001805,216.76,216.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758651047199,3.18783718,216.74,216.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758651047404,10.42783718,216.73,216.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758651047603,7.24,216.73,216.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758651047814,4.1509,216.71,216.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758651048106,7.24,216.73,216.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758651048314,3.18781474,216.72,216.61,9.73001805]
["bitfinex-derivatives","SOLF0:USTF0",1758651048500,7.24,216.73,216.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758651048705,7.24,216.73,216.64,1.65390752]
["bitfinex-derivatives","SOLF0:USTF0",1758651048906,3.18771924,216.72,216.64,5.80610752]
["bitfinex-derivatives","SOLF0:USTF0",1758651049107,4.84156374,216.71,216.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758651049314,1.65390752,216.71,216.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758651049514,7.24,216.67,216.57,1.65390752]
["bitfinex-derivatives","SOLF0:USTF0",1758651049707,3.18728643,216.7,216.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758651049708,1.65390752,216.71,216.6,1.65390752]
["bitfinex-derivatives","SOLF0:USTF0",1758651050013,3.18736258,216.7,216.6,1.65390752]
["bitfinex-derivatives","SOLF0:USTF0",1758651050215,4.1511,216.7,216.6,5.80680752]
["bitfinex-derivatives","SOLF0:USTF0",1758651050915,4.1514,216.69,216.6,5.80680752]
["bitfinex-derivatives","SOLF0:USTF0",1758651051110,8.89390752,216.71,216.6,5.80680752]
["bitfinex-derivatives","SOLF0:USTF0",1758651051316,3.18623615,216.7,216.6,5.80680752]
["bitfinex-derivatives","SOLF0:USTF0",1758651051510,8.89390752,216.71,216.6,5.80680752]
["bitfinex-derivatives","SOLF0:USTF0",1758651051712,3.18611829,216.7,216.6,5.80680752]
["bitfinex-derivatives","SOLF0:USTF0",1758651051914,8.89390752,216.71,216.61,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758651052215,3.1862105,216.7,216.61,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1758651052409,4.1511,216.7,216.61,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1758651052611,7.24,216.71,216.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758651053114,7.24,216.71,216.64,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758651053316,7.24,216.71,216.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758651053709,7.24,216.71,216.64,11.8322]
["bitfinex-derivatives","SOLF0:USTF0",1758651053916,7.24,216.71,216.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758651054116,3.18728146,216.7,216.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758651054318,4.1512,216.7,216.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758651054612,1.65390752,216.67,216.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758651055311,7.75,216.65,216.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758651055515,7.75,216.65,216.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758651055717,1.65390752,216.63,216.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758651056207,3.19219252,216.62,216.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758651056404,1.65390752,216.63,216.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758651056606,3.19320624,216.62,216.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758651056806,1.65390752,216.63,216.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758651057007,3.19368009,216.62,216.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758651057310,7.75,216.65,216.54,9.33390752]
["bitfinex-derivatives","SOLF0:USTF0",1758651057511,3.19411253,216.64,216.54,9.33390752]
["bitfinex-derivatives","SOLF0:USTF0",1758651057711,3.19411253,216.63,216.56,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1758651058217,3.19411253,216.63,216.57,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1758651058417,7.75,216.65,216.57,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1758651058714,3.19470896,216.64,216.57,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1758651058912,7.75,216.65,216.55,72.2975]
["bitfinex-derivatives","SOLF0:USTF0",1758651059306,1.65390752,216.69,216.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758651059514,3.19672716,216.68,216.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758651059713,3.19672716,216.67,216.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758651059908,1.65390752,216.69,216.63,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758651060111,3.19699783,216.68,216.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758651060311,7.75,216.7,216.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758651060511,3.1974816,216.69,216.53,64.6215]
["bitfinex-derivatives","SOLF0:USTF0",1758651060714,9.40390752,216.66,216.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758651060918,4.35180213,216.65,216.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758651061217,3.1974816,216.64,216.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758651061519,9.40390752,216.66,216.56,9.33390752]
["bitfinex-derivatives","SOLF0:USTF0",1758651061520,7.75,216.66,216.56,9.33390752]
["bitfinex-derivatives","SOLF0:USTF0",1758651061719,3.19755663,216.65,216.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758651061926,5.80530752,216.69,216.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758651062114,4.35194673,216.68,216.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758651062312,3.19783016,216.67,216.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758651062516,3.19783016,216.66,216.61,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758651062823,5.80530752,216.69,216.61,11.8326]
["bitfinex-derivatives","SOLF0:USTF0",1758651063019,4.35225856,216.68,216.61,11.8326]
["bitfinex-derivatives","SOLF0:USTF0",1758651063216,3.19815051,216.67,216.61,11.8326]
["bitfinex-derivatives","SOLF0:USTF0",1758651063420,5.80530752,216.69,216.61,11.8326]
["bitfinex-derivatives","SOLF0:USTF0",1758651063719,3.17796728,216.68,216.61,11.8326]
["bitfinex-derivatives","SOLF0:USTF0",1758651064021,3.17796728,216.67,216.61,11.8326]
["bitfinex-derivatives","SOLF0:USTF0",1758651064222,5.80530752,216.69,216.61,11.8326]
["bitfinex-derivatives","SOLF0:USTF0",1758651064616,7.75,216.7,216.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758651064922,1.15406797,216.69,216.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758651065116,1.65390752,216.67,216.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758651065722,9.40390752,216.7,216.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758651065917,1.15404446,216.69,216.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758651066221,9.40390752,216.7,216.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758651066521,1.15403613,216.69,216.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758651066718,9.40390752,216.7,216.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758651066918,1.15403613,216.69,216.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758651067119,9.40390752,216.7,216.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758651067316,1.15412374,216.69,216.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758651067526,1.15412374,216.68,216.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758651067822,9.40390752,216.7,216.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758651068021,1.65390752,216.64,216.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758651068219,1.65390752,216.64,216.51,9.33390752]
["bitfinex-derivatives","SOLF0:USTF0",1758651068220,7.75,216.63,216.51,9.33390752]
["bitfinex-derivatives","SOLF0:USTF0",1758651068927,7.75,216.63,216.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758651069427,4.1519,216.66,216.58,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758651069620,1.15429035,216.65,216.58,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758651069920,7.75,216.75,216.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758651070125,7.75,216.75,216.58,129.2168]
["bitfinex-derivatives","SOLF0:USTF0",1758651070126,7.75,216.75,216.61,9.33390752]
["bitfinex-derivatives","SOLF0:USTF0",1758651070426,1.65390752,216.71,216.61,9.33390752]
["bitfinex-derivatives","SOLF0:USTF0",1758651070625,7.75,216.72,216.63,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1758651070823,9.40390752,216.72,216.61,9.33390752]
["bitfinex-derivatives","SOLF0:USTF0",1758651071015,4.1514,216.69,216.61,9.33390752]
["bitfinex-derivatives","SOLF0:USTF0",1758651072021,9.40390752,216.72,216.61,9.33390752]
["bitfinex-derivatives","SOLF0:USTF0",1758651073425,4.1509,216.71,216.61,9.33390752]
["bitfinex-derivatives","SOLF0:USTF0",1758651074728,9.40390752,216.72,216.61,9.33390752]
["bitfinex-derivatives","SOLF0:USTF0",1758651074923,7.75,216.72,216.64,1.65390752]
["bitfinex-derivatives","SOLF0:USTF0",1758651075530,7.75,216.72,216.65,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758651076432,7.67,216.68,216.58,1.65390752]
["bitfinex-derivatives","SOLF0:USTF0",1758651077626,7.67,216.68,216.61,1.65390752]
["bitfinex-derivatives","SOLF0:USTF0",1758651077932,7.67,216.68,216.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758651077933,1.65390752,216.72,216.64,1.65390752]
["bitfinex-derivatives","SOLF0:USTF0",1758651078529,9.32390752,216.73,216.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758651079328,4.151,216.71,216.62,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758651079530,4.151,216.71,216.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758651080933,4.151,216.71,216.63,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1758651081438,7.67,216.69,216.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758651081633,1.65390752,216.67,216.57,1.65390752]
["bitfinex-derivatives","SOLF0:USTF0",1758651082330,1.65390752,216.67,216.59,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758651082736,1.65390752,216.67,216.57,1.65390752]
["bitfinex-derivatives","SOLF0:USTF0",1758651083234,7.67,216.69,216.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758651083437,9.32390752,216.69,216.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758651083632,7.56,216.73,216.66,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758651083833,1.65390752,216.72,216.61,9.41390752]
["bitfinex-derivatives","SOLF0:USTF0",1758651084638,1.65390752,216.69,216.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758651084938,7.56,216.68,216.58,1.65390752]
["bitfinex-derivatives","SOLF0:USTF0",1758651085927,9.21390752,216.68,216.58,1.65390752]
["bitfinex-derivatives","SOLF0:USTF0",1758651086430,9.21390752,216.64,216.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758651087035,9.21390752,216.64,216.52,1.65390752]
["bitfinex-derivatives","SOLF0:USTF0",1758651087339,9.21390752,216.64,216.52,9.41390752]
["bitfinex-derivatives","SOLF0:USTF0",1758651088141,23.11574189,216.64,216.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758651088326,9.21390752,216.64,216.52,9.41390752]
["bitfinex-derivatives","SOLF0:USTF0",1758651088530,1.65390752,216.58,216.44,5.15615125]
["bitfinex-derivatives","SOLF0:USTF0",1758651088727,7.56,216.54,216.42,5.15615125]
["bitfinex-derivatives","SOLF0:USTF0",1758651088935,1.65390752,216.52,216.43,1.65390752]
["bitfinex-derivatives","SOLF0:USTF0",1758651089235,4.1545,216.53,216.45,11.9158]
["bitfinex-derivatives","SOLF0:USTF0",1758651089426,5.80840752,216.53,216.45,11.9158]
["bitfinex-derivatives","SOLF0:USTF0",1758651089631,1.65390752,216.53,216.47,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1758651090430,1.65390752,216.53,216.45,11.9159]
["bitfinex-derivatives","SOLF0:USTF0",1758651090637,1.65390752,216.53,216.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758651091231,1.65390752,216.5,216.44,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1758651091436,1.65390752,216.5,216.41,1.65390752]
["bitfinex-derivatives","SOLF0:USTF0",1758651091636,1.65390752,216.5,216.44,11.916]
["bitfinex-derivatives","SOLF0:USTF0",1758651092031,1.65390752,216.53,216.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758651092229,1.65390752,216.53,216.44,9.41390752]
["bitfinex-derivatives","SOLF0:USTF0",1758651092431,1.65390752,216.56,216.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758651092637,7.56,216.61,216.48,72.3978]
["bitfinex-derivatives","SOLF0:USTF0",1758651092839,1.65390752,216.59,216.51,64.6298]
["bitfinex-derivatives","SOLF0:USTF0",1758651093042,9.21390752,216.59,216.5,1.65390752]
["bitfinex-derivatives","SOLF0:USTF0",1758651093941,9.21390752,216.59,216.51,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758651094142,1.65390752,216.56,216.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758651094542,1.65390752,216.56,216.5,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1758651095342,9.21390752,216.59,216.52,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1758651095645,7.56,216.59,216.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758651095946,13.36720752,216.59,216.5,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758651099544,9.21390752,216.56,216.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758651099743,1.65390752,216.53,216.45,1.65390752]
["bitfinex-derivatives","SOLF0:USTF0",1758651099945,9.21390752,216.53,216.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758651100748,9.21390752,216.53,216.44,64.6501]
["bitfinex-derivatives","SOLF0:USTF0",1758651101450,1.65390752,216.57,216.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758651101645,7.56,216.56,216.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758651102238,7.56,216.56,216.48,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1758651104741,9.21390752,216.56,216.48,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1758651104946,1.65390752,216.59,216.48,66.29010752]
["bitfinex-derivatives","SOLF0:USTF0",1758651105245,1.65390752,216.59,216.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758651106346,1.65390752,216.56,216.45,1.65390752]
["bitfinex-derivatives","SOLF0:USTF0",1758651106551,7.56,216.55,216.45,9.41390752]
["bitfinex-derivatives","SOLF0:USTF0",1758651107255,7.56,216.55,216.4,64.6624]
["bitfinex-derivatives","SOLF0:USTF0",1758651107256,7.56,216.52,216.41,9.41390752]
["bitfinex-derivatives","SOLF0:USTF0",1758651107750,4.1549,216.51,216.41,9.41390752]
["bitfinex-derivatives","SOLF0:USTF0",1758651108254,1.65390752,216.5,216.41,9.41390752]
["bitfinex-derivatives","SOLF0:USTF0",1758651108646,7.56,216.52,216.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758651109447,4.1551,216.5,216.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758651110257,7.56,216.52,216.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758651110954,7.56,216.52,216.43,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1758651111555,4.1549,216.51,216.43,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1758651113454,7.56,216.52,216.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758651113654,7.56,216.52,216.41,72.4192]
["bitfinex-derivatives","SOLF0:USTF0",1758651113857,7.56,216.52,216.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758651114747,11.7147,216.52,216.44,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1758651116355,7.56,216.52,216.46,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1758651117962,7.56,216.52,216.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758651118956,4.1549,216.51,216.42,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1758651119156,7.25,216.54,216.42,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1758651119956,11.4053,216.48,216.4,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1758651120560,0.73066544,216.57,216.41,72.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758651120863,7.25,216.54,216.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758651122654,11.4042,216.54,216.42,72.066]
["bitfinex-derivatives","SOLF0:USTF0",1758651122956,125.85,216.6,216.46,64.6444]
["bitfinex-derivatives","SOLF0:USTF0",1758651123163,130.003,216.6,216.52,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1758651123359,125.85,216.6,216.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758651123563,7.25,216.57,216.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758651124857,71.8628,216.57,216.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758651125063,7.25,216.55,216.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758651125364,11.4053,216.49,216.42,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1758651125766,7.25,216.49,216.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758651127167,4.1556,216.47,216.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758651127570,7.25,216.49,216.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758651127763,11.4058,216.46,216.38,11.5672]
["bitfinex-derivatives","SOLF0:USTF0",1758651127959,7.25,216.46,216.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758651128171,9.84020549,216.46,216.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758651128667,4.1566,216.42,216.33,11.568]
["bitfinex-derivatives","SOLF0:USTF0",1758651128866,7.25,216.43,216.33,11.568]
["bitfinex-derivatives","SOLF0:USTF0",1758651129168,7.25,216.43,216.34,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1758651130164,7.25,216.43,216.36,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1758651132268,7.25,216.43,216.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758651132465,64.6338,216.5,216.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758651132466,51.06,216.46,216.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758651133078,97.0955,216.47,216.38,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1758651133372,92.94,216.47,216.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758651134164,7.2,216.47,216.35,64.6774]
["bitfinex-derivatives","SOLF0:USTF0",1758651134365,7.2,216.47,216.37,64.6716]
["bitfinex-derivatives","SOLF0:USTF0",1758651134570,9.79020549,216.51,216.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758651134873,13.94510549,216.51,216.4,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1758651135075,9.79020549,216.51,216.4,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1758651135272,13.94510549,216.51,216.4,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1758651135468,9.79020549,216.51,216.4,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1758651136068,9.79020549,216.51,216.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758651136271,7.2,216.49,216.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758651136669,7.2,216.46,216.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758651137269,7.2,216.5,216.37,64.6718]
["bitfinex-derivatives","SOLF0:USTF0",1758651137472,7.2,216.5,216.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758651138468,2.59020549,216.54,216.37,64.6713]
["bitfinex-derivatives","SOLF0:USTF0",1758651138469,2.59020549,216.54,216.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758651139371,7.2,216.55,216.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758651139570,7.2,216.55,216.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758651140673,7.2,216.55,216.48,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1758651141379,11.3542,216.55,216.48,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1758651141579,7.2,216.55,216.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758651142578,7.2,216.55,216.48,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1758651143478,7.2,216.55,216.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758651144187,7.65,216.59,216.45,64.647]
["bitfinex-derivatives","SOLF0:USTF0",1758651144377,7.65,216.59,216.47,2.59020549]
["bitfinex-derivatives","SOLF0:USTF0",1758651144577,7.65,216.59,216.52,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1758651144778,4.1528,216.62,216.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758651145484,7.65,216.63,216.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758651145682,72.2504,216.61,216.47,2.59020549]
["bitfinex-derivatives","SOLF0:USTF0",1758651145880,7.65,216.61,216.48,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1758651146078,4.1532,216.6,216.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758651146294,7.65,216.61,216.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758651146498,11.803,216.61,216.52,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1758651146703,7.65,216.61,216.52,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1758651147493,7.65,216.61,216.5,64.6331]
["bitfinex-derivatives","SOLF0:USTF0",1758651147699,356.61,216.66,216.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758651147998,122.5922,216.65,216.56,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758651148394,118.44,216.65,216.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758651148902,118.44,216.65,216.55,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758651149397,4.1524,216.64,216.56,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758651149596,118.44,216.65,216.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758651149896,356.61,216.66,216.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758651150100,356.61,216.66,216.57,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1758651150302,356.61,216.66,216.56,64.6148]
["bitfinex-derivatives","SOLF0:USTF0",1758651150499,356.61,216.66,216.6,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1758651151206,356.61,216.66,216.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758651151498,10.24020549,216.71,216.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758651151706,4.1513,216.69,216.62,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1758651151892,7.65,216.71,216.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758651152291,7.65,216.71,216.6,10.33020549]
["bitfinex-derivatives","SOLF0:USTF0",1758651153305,7.65,216.71,216.6,11.893]
["bitfinex-derivatives","SOLF0:USTF0",1758651153497,74.81200549,216.71,216.56,2.59020549]
["bitfinex-derivatives","SOLF0:USTF0",1758651153805,74.81200549,216.71,216.56,10.33020549]
["bitfinex-derivatives","SOLF0:USTF0",1758651153806,11.8021,216.65,216.56,10.33020549]
["bitfinex-derivatives","SOLF0:USTF0",1758651153998,11.8021,216.65,216.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758651153999,7.65,216.65,216.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758651154503,4.1524,216.64,216.56,11.8936]
["bitfinex-derivatives","SOLF0:USTF0",1758651155098,7.65,216.65,216.56,11.8936]
["bitfinex-derivatives","SOLF0:USTF0",1758651155303,4.1519,216.66,216.58,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1758651155490,73.08,216.67,216.58,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1758651156398,73.08,216.67,216.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758651157699,7.65,216.73,216.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758651158100,4.1512,216.7,216.62,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1758651158802,7.65,216.73,216.62,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1758651159905,7.65,216.7,216.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758651160503,7.65,216.7,216.63,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1758651160806,7.65,216.7,216.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758651161099,4.1513,216.69,216.63,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1758651161301,7.65,216.7,216.6,72.3424]
["bitfinex-derivatives","SOLF0:USTF0",1758651161706,7.65,216.7,216.63,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1758651161905,7.65,216.7,216.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758651162206,4.1518,216.67,216.6,11.8929]
["bitfinex-derivatives","SOLF0:USTF0",1758651162404,64.5685,216.72,216.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758651162601,7.65,216.7,216.56,2.59020549]
["bitfinex-derivatives","SOLF0:USTF0",1758651162907,7.65,216.7,216.56,10.33020549]
["bitfinex-derivatives","SOLF0:USTF0",1758651163107,7.65,216.7,216.59,11.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758651163596,7.65,216.7,216.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758651164201,4.1515,216.68,216.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758651164409,7.65,216.7,216.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758651165501,7.65,216.7,216.54,64.6202]
["bitfinex-derivatives","SOLF0:USTF0",1758651165806,7.65,216.7,216.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758651166309,7.65,216.66,216.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758651166510,64.6007,216.61,216.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758651166712,4.1538,216.57,216.49,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1758651167006,7.65,216.57,216.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758651167309,4.1545,216.53,216.45,11.8958]
["bitfinex-derivatives","SOLF0:USTF0",1758651167906,7.65,216.54,216.48,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1758651169302,97.1,216.57,216.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758651169799,7.65,216.59,216.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758651170909,7.65,216.59,216.49,11.8951]
["bitfinex-derivatives","SOLF0:USTF0",1758651171212,7.65,216.59,216.52,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758651171605,7.65,216.59,216.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758651173211,7.37,216.57,216.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758651173612,7.37,216.55,216.45,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1758651174101,4.1544,216.53,216.45,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1758651174508,7.37,216.55,216.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758651175416,7.37,216.55,216.44,11.5759]
["bitfinex-derivatives","SOLF0:USTF0",1758651175712,4.1542,216.54,216.44,11.5759]
["bitfinex-derivatives","SOLF0:USTF0",1758651176515,4.1542,216.54,216.46,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1758651177314,4.1545,216.53,216.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758651178606,7.37,216.55,216.44,11.5759]
["bitfinex-derivatives","SOLF0:USTF0",1758651178607,4.1547,216.52,216.44,11.5759]
["bitfinex-derivatives","SOLF0:USTF0",1758651178810,7.37,216.52,216.38,4.24815734]
["bitfinex-derivatives","SOLF0:USTF0",1758651179013,7.37,216.52,216.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758651179713,4.155,216.5,216.41,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1758651179914,4.155,216.5,216.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758651180213,4.155,216.5,216.42,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1758651180415,7.37,216.52,216.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758651180818,71.9977,216.52,216.35,64.6774]
["bitfinex-derivatives","SOLF0:USTF0",1758651181117,11.5255,216.47,216.35,72.0974]
["bitfinex-derivatives","SOLF0:USTF0",1758651181414,7.37,216.47,216.36,64.6749]
["bitfinex-derivatives","SOLF0:USTF0",1758651181815,7.37,216.47,216.38,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1758651182816,7.37,216.47,216.36,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1758651183316,4.157,216.4,216.32,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1758651183619,7.37,216.39,216.32,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1758651183809,7.37,216.39,216.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758651184010,7.37,216.39,216.33,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1758651186618,7.37,216.39,216.3,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1758651187411,7.37,216.39,216.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758651187819,7.37,216.39,216.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758651188314,4.1579,216.35,216.27,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758651188514,7.37,216.34,216.27,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758651189312,7.37,216.34,216.28,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1758651189919,7.37,216.34,216.29,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1758651190115,7.37,216.36,216.29,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1758651190318,7.37,216.48,216.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758651190616,7.37,216.48,216.38,64.6675]
["bitfinex-derivatives","SOLF0:USTF0",1758651190813,7.37,216.48,216.39,64.6659]
["bitfinex-derivatives","SOLF0:USTF0",1758651191118,7.37,216.48,216.4,64.6619]
["bitfinex-derivatives","SOLF0:USTF0",1758651192016,7.37,216.48,216.45,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1758651192213,7.21,216.52,216.45,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1758651192414,7.21,216.52,216.43,64.6536]
["bitfinex-derivatives","SOLF0:USTF0",1758651192609,7.21,216.52,216.45,64.6479]
["bitfinex-derivatives","SOLF0:USTF0",1758651192817,4.24815734,216.47,216.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758651193010,4.24815734,216.47,216.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758651193011,7.21,216.46,216.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758651193320,7.21,216.42,216.31,64.688]
["bitfinex-derivatives","SOLF0:USTF0",1758651194421,7.21,216.42,216.35,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1758651195120,7.21,216.42,216.3,72.4423]
["bitfinex-derivatives","SOLF0:USTF0",1758651195121,7.21,216.42,216.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758651195515,7.21,216.55,216.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758651195717,7.21,216.55,216.42,64.6559]
["bitfinex-derivatives","SOLF0:USTF0",1758651195917,7.21,216.55,216.42,64.6566]
["bitfinex-derivatives","SOLF0:USTF0",1758651196216,7.21,216.55,216.45,64.6476]
["bitfinex-derivatives","SOLF0:USTF0",1758651196412,7.21,216.55,216.46,64.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758651197314,7.21,216.55,216.5,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1758651197715,7.21,216.55,216.5,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1758651198224,86.44,216.59,216.52,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758651199315,7.21,216.6,216.5,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1758651199518,7.21,216.6,216.5,64.6328]
["bitfinex-derivatives","SOLF0:USTF0",1758651199721,349.34,216.63,216.54,64.6202]
["bitfinex-derivatives","SOLF0:USTF0",1758651200119,349.34,216.63,216.57,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758651200527,7.21,216.65,216.57,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758651200822,7.21,216.65,216.59,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758651201322,7.21,216.65,216.55,64.6172]
["bitfinex-derivatives","SOLF0:USTF0",1758651201323,7.21,216.65,216.55,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1758651201529,7.21,216.65,216.54,64.6216]
["bitfinex-derivatives","SOLF0:USTF0",1758651201916,7.21,216.65,216.54,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1758651202327,7.21,216.65,216.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758651202720,4.1525,216.63,216.52,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758651203525,7.21,216.65,216.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758651204120,7.21,216.65,216.56,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1758651204320,11.3622,216.65,216.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758651204928,118.18,216.67,216.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758651205926,118.18,216.67,216.61,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1758651206422,7.21,216.7,216.61,64.5997]
["bitfinex-derivatives","SOLF0:USTF0",1758651206628,356.49,216.76,216.63,72.1643]
["bitfinex-derivatives","SOLF0:USTF0",1758651207828,360.6401,216.76,216.66,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1758651208927,356.49,216.76,216.68,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1758651210433,4.1503,216.75,216.65,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1758651211426,356.49,216.76,216.68,64.5795]
["bitfinex-derivatives","SOLF0:USTF0",1758651211626,80.22,216.77,216.69,64.5767]
["bitfinex-derivatives","SOLF0:USTF0",1758651212833,80.22,216.77,216.73,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1758651213033,80.22,216.77,216.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758651214033,80.22,216.77,216.7,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758651214331,7.21,216.78,216.69,64.5768]
["bitfinex-derivatives","SOLF0:USTF0",1758651214332,125.29,216.78,216.69,64.5768]
["bitfinex-derivatives","SOLF0:USTF0",1758651214529,125.29,216.78,216.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758651214731,125.29,216.78,216.72,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1758651214930,7.21,216.78,216.72,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1758651215334,7.21,216.86,216.71,72.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758651215636,7.21,216.83,216.72,64.5675]
["bitfinex-derivatives","SOLF0:USTF0",1758651216233,7.21,216.83,216.76,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758651216438,113.97,216.83,216.76,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758651216639,7.21,216.83,216.74,64.5616]
["bitfinex-derivatives","SOLF0:USTF0",1758651216840,97.93,216.83,216.77,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1758651217241,11.358,216.87,216.79,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1758651217436,129.398,216.87,216.79,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1758651219548,125.25,216.87,216.81,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1758651220848,7.21,216.87,216.81,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1758651221044,125.23,216.87,216.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758651221347,64.5324,216.84,216.66,190.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758651221655,7.21,216.83,216.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758651222148,4.1492,216.8,216.72,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1758651222342,7.21,216.79,216.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758651222647,7.21,216.79,216.71,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1758651223451,4.1496,216.78,216.68,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1758651223650,7.21,216.77,216.68,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1758651224447,4.15,216.76,216.68,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1758651225253,4.15,216.76,216.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758651225552,118.0,216.75,216.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758651225749,7.21,216.77,216.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758651225947,30.44,216.76,216.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758651226553,56.3,216.76,216.7,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758651226954,7.21,216.77,216.7,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758651227156,113.24,216.76,216.7,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758651228352,113.24,216.76,216.67,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1758651228654,113.24,216.76,216.64,64.5916]
["bitfinex-derivatives","SOLF0:USTF0",1758651228655,7.21,216.75,216.64,64.5916]
["bitfinex-derivatives","SOLF0:USTF0",1758651229053,7.21,216.75,216.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758651229354,7.21,216.75,216.66,64.5853]
["bitfinex-derivatives","SOLF0:USTF0",1758651229554,7.21,216.86,216.69,72.1465]
["bitfinex-derivatives","SOLF0:USTF0",1758651229848,118.0,216.8,216.71,64.571]
["bitfinex-derivatives","SOLF0:USTF0",1758651230446,7.21,216.81,216.71,64.571]
["bitfinex-derivatives","SOLF0:USTF0",1758651230649,118.0,216.8,216.75,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758651230855,7.21,216.79,216.75,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758651231458,7.21,216.79,216.7,64.5739]
["bitfinex-derivatives","SOLF0:USTF0",1758651232152,125.21,216.79,216.7,64.5739]
["bitfinex-derivatives","SOLF0:USTF0",1758651232356,7.21,216.79,216.7,64.5739]
["bitfinex-derivatives","SOLF0:USTF0",1758651232652,7.21,216.79,216.75,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758651232858,7.21,216.79,216.7,64.5739]
["bitfinex-derivatives","SOLF0:USTF0",1758651232859,7.21,216.84,216.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758651233051,117.98,216.83,216.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758651233452,117.98,216.82,216.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758651233753,117.98,216.82,216.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651234458,117.98,216.82,216.79,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1758651234653,362.59340786,216.91,216.79,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1758651234858,7.61,216.9,216.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651235053,117.98,216.89,216.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651235258,7.61,216.9,216.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651235556,117.98,216.89,216.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651235750,7.61,216.9,216.8,64.544]
["bitfinex-derivatives","SOLF0:USTF0",1758651235952,55.55,216.9,216.8,64.544]
["bitfinex-derivatives","SOLF0:USTF0",1758651236862,7.61,216.9,216.86,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758651237562,125.57,216.91,216.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651237757,7.61,216.91,216.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651238061,7.61,216.91,216.81,71.6406]
["bitfinex-derivatives","SOLF0:USTF0",1758651238456,5.32746641,216.98,216.84,64.5322]
["bitfinex-derivatives","SOLF0:USTF0",1758651238659,125.57,216.97,216.84,71.6322]
["bitfinex-derivatives","SOLF0:USTF0",1758651238958,7.61,216.97,216.84,71.6322]
["bitfinex-derivatives","SOLF0:USTF0",1758651239164,117.96,216.96,216.84,71.6322]
["bitfinex-derivatives","SOLF0:USTF0",1758651239355,7.61,216.95,216.84,71.6322]
["bitfinex-derivatives","SOLF0:USTF0",1758651239765,7.61,216.95,216.88,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1758651240262,7.61,216.95,216.9,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1758651240463,125.55,216.95,216.9,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1758651240655,7.61,216.94,216.9,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1758651241258,7.61,216.94,216.85,64.5292]
["bitfinex-derivatives","SOLF0:USTF0",1758651241958,125.55,216.94,216.89,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758651242152,125.55,216.94,216.84,71.6322]
["bitfinex-derivatives","SOLF0:USTF0",1758651242153,125.55,216.94,216.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651242355,117.94,216.94,216.8,64.5441]
["bitfinex-derivatives","SOLF0:USTF0",1758651242553,7.61,216.92,216.84,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758651242753,7.61,216.92,216.85,64.5291]
["bitfinex-derivatives","SOLF0:USTF0",1758651242960,117.92,216.95,216.85,71.6291]
["bitfinex-derivatives","SOLF0:USTF0",1758651243860,7.61,216.94,216.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651244356,7.61,216.94,216.87,64.5229]
["bitfinex-derivatives","SOLF0:USTF0",1758651244553,117.92,216.95,216.89,64.517]
["bitfinex-derivatives","SOLF0:USTF0",1758651245467,7.61,216.99,216.93,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1758651245668,7.61,216.97,216.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651246056,7.61,216.97,216.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651246865,11.7561,216.97,216.87,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1758651247067,7.61,216.97,216.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651247670,4.1467,216.94,216.85,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758651247862,7.61,216.93,216.85,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758651249867,7.61,216.91,216.85,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758651250068,125.49,216.91,216.82,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1758651251379,7.69,216.9,216.8,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758651251677,7.69,216.9,216.74,64.5614]
["bitfinex-derivatives","SOLF0:USTF0",1758651251978,7.69,216.9,216.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651252584,7.69,216.85,216.78,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758651252976,7.69,216.85,216.76,64.5558]
["bitfinex-derivatives","SOLF0:USTF0",1758651253373,5.08093033,216.94,216.78,64.5496]
["bitfinex-derivatives","SOLF0:USTF0",1758651253579,113.07,216.93,216.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651253766,7.69,216.93,216.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651253972,7.69,216.91,216.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651254777,7.69,216.88,216.8,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758651255072,7.69,216.88,216.75,21.55052435]
["bitfinex-derivatives","SOLF0:USTF0",1758651255473,4.1481,216.87,216.79,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758651255672,56.08,216.86,216.79,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758651256172,60.2283,216.86,216.77,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758651256377,7.69,216.85,216.77,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758651257077,7.69,216.85,216.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651257277,7.69,216.85,216.72,14.06411613]
["bitfinex-derivatives","SOLF0:USTF0",1758651257477,7.69,216.85,216.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651259875,120.6068,216.86,216.73,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1758651259876,11.839,216.81,216.73,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1758651260180,117.86,216.8,216.73,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1758651260879,117.86,216.79,216.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651261086,7.69,216.88,216.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651261384,117.86,216.87,216.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651261787,12.77093033,216.93,216.79,64.5459]
["bitfinex-derivatives","SOLF0:USTF0",1758651261981,7.69,216.93,216.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651262485,7.69,216.93,216.86,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1758651262883,7.69,216.93,216.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651263282,7.15,216.92,216.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758651263482,7.15,216.92,216.79,71.7863]
["bitfinex-derivatives","SOLF0:USTF0",1758651263689,7.15,216.92,216.81,64.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758651264491,7.15,216.92,216.87,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1758651264985,7.15,216.93,216.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758651265178,7.15,216.93,216.83,71.7745]
["bitfinex-derivatives","SOLF0:USTF0",1758651265788,7.15,216.93,216.86,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758651266689,7.15,216.93,216.84,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1758651266989,117.84,216.95,216.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758651266990,7.15,216.94,216.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758651267685,11.2967,216.94,216.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758651268490,7.15,216.94,216.83,71.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758651268694,90.81,216.94,216.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758651268990,90.81,216.94,216.85,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758651270289,90.81,216.94,216.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758651271285,117.82,216.93,216.86,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1758651271484,117.82,216.93,216.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758651271684,117.82,216.93,216.86,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1758651271879,7.15,216.94,216.83,71.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758651272284,7.15,216.94,216.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758651273298,7.15,216.94,216.87,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1758651273792,11.2966,216.94,216.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758651274189,117.82,216.95,216.77,71.793]
["bitfinex-derivatives","SOLF0:USTF0",1758651274393,7.15,216.94,216.77,71.793]
["bitfinex-derivatives","SOLF0:USTF0",1758651274692,117.82,216.95,216.77,71.793]
["bitfinex-derivatives","SOLF0:USTF0",1758651274893,7.15,216.94,216.77,71.793]
["bitfinex-derivatives","SOLF0:USTF0",1758651275294,7.15,216.94,216.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758651275588,7.15,216.93,216.82,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1758651276389,5.08093033,217.02,216.87,64.5233]
["bitfinex-derivatives","SOLF0:USTF0",1758651276694,7.15,217.0,216.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758651277600,7.15,217.0,216.94,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1758651279696,7.15,217.0,216.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758651280086,7.15,217.0,216.92,64.5076]
["bitfinex-derivatives","SOLF0:USTF0",1758651280292,68.24,217.03,216.96,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758651281296,7.15,217.02,216.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758651281993,7.15,217.02,216.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758651282392,68.24,217.03,216.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758651282393,64.5017,216.95,216.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758651282593,7.15,216.91,216.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758651283091,117.9,216.9,216.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758651283488,7.15,216.89,216.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758651283690,4.1483,216.86,216.77,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1758651284496,4.1484,216.85,216.77,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1758651285098,11.2984,216.85,216.77,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1758651286004,7.15,216.85,216.78,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758651287802,64.5064,216.93,216.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758651287803,117.78,216.88,216.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758651288001,129.0776,216.89,216.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758651288201,7.15,216.89,216.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758651288504,7.15,216.89,216.82,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1758651289102,7.15,216.89,216.84,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758651290092,7.15,216.89,216.81,11.389]
["bitfinex-derivatives","SOLF0:USTF0",1758651291102,11.2977,216.89,216.81,11.389]
["bitfinex-derivatives","SOLF0:USTF0",1758651291297,7.15,216.89,216.79,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1758651291802,4.1479,216.87,216.79,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1758651293108,4.1479,216.87,216.8,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1758651294510,4.1479,216.87,216.77,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758651294705,4.1479,216.87,216.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758651294906,117.8,216.87,216.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758651295307,117.8,216.87,216.79,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1758651296312,4.1478,216.88,216.81,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1758651296510,7.15,216.89,216.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758651296807,7.23,216.93,216.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758651297009,108.08,216.92,216.84,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758651297214,7.23,216.93,216.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758651297415,88.95,216.93,216.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758651298013,125.03,216.93,216.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758651298612,129.1769,216.93,216.85,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1758651299319,129.1769,216.93,216.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758651300209,11.3769,216.93,216.86,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1758651300406,129.1769,216.93,216.86,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1758651301019,129.1769,216.93,216.84,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1758651302013,117.8,216.93,216.77,64.5528]
["bitfinex-derivatives","SOLF0:USTF0",1758651302214,7.23,216.92,216.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758651302612,4.1475,216.9,216.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758651303019,7.23,216.92,216.81,64.5408]
["bitfinex-derivatives","SOLF0:USTF0",1758651303211,7.23,216.97,216.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758651303417,117.78,216.96,216.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758651304318,121.9262,216.96,216.89,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758651305315,7.23,216.97,216.89,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758651305523,117.78,216.96,216.89,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758651306122,7.23,216.97,216.87,71.973]
["bitfinex-derivatives","SOLF0:USTF0",1758651306322,7.23,216.97,216.89,64.5175]
["bitfinex-derivatives","SOLF0:USTF0",1758651306624,7.23,217.01,216.94,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1758651306817,7.23,217.01,216.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758651306818,124.99,217.01,216.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758651307023,7.23,217.01,216.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758651307529,124.99,217.02,216.96,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758651307732,124.99,217.02,216.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758651308633,7.23,217.01,216.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758651309832,4.1456,217.0,216.92,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1758651310134,7.23,217.01,216.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758651310330,4.1461,216.97,216.9,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1758651310533,7.23,216.96,216.9,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1758651310723,7.23,216.96,216.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758651310929,50.12,216.99,216.92,11.5968]
["bitfinex-derivatives","SOLF0:USTF0",1758651311437,50.12,216.99,216.85,64.5292]
["bitfinex-derivatives","SOLF0:USTF0",1758651311438,7.23,216.98,216.9,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1758651311636,7.23,216.98,216.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758651311832,7.23,216.98,216.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758651312039,83.89,216.98,216.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758651312237,101.86,216.99,216.93,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1758651312537,7.06,216.98,216.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758651313236,7.06,216.98,216.88,11.7977]
["bitfinex-derivatives","SOLF0:USTF0",1758651313430,7.06,216.98,216.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758651313831,7.06,216.95,216.83,72.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758651314434,7.06,216.95,216.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758651314838,7.06,216.95,216.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758651316040,7.06,216.95,216.9,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1758651316432,7.06,216.96,216.9,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1758651318933,86.94,217.01,216.89,64.5175]
["bitfinex-derivatives","SOLF0:USTF0",1758651319238,94.0,217.01,216.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758651319435,94.0,217.01,216.89,64.5175]
["bitfinex-derivatives","SOLF0:USTF0",1758651319436,7.06,217.01,216.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758651320036,7.06,217.02,216.96,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758651320939,7.06,217.02,216.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758651321138,117.72,217.03,216.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758651321337,11.2065,216.95,216.87,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1758651321545,7.06,216.93,216.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758651322736,4.1475,216.9,216.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758651323045,7.06,216.89,216.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758651323644,7.06,216.89,216.82,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1758651324140,117.7,216.94,216.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758651324447,7.34,216.93,216.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758651325344,36.12,216.92,216.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758651325543,7.34,216.93,216.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758651325744,71.8471,216.92,216.83,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1758651325940,7.34,216.91,216.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758651326944,7.34,216.91,216.75,64.5573]
["bitfinex-derivatives","SOLF0:USTF0",1758651327145,7.34,216.91,216.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758651328253,7.34,216.86,216.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758651329349,7.34,216.86,216.79,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1758651329744,7.34,216.86,216.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758651330754,7.34,216.86,216.8,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1758651331644,7.34,216.86,216.77,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758651332154,7.34,216.86,216.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758651332452,7.34,216.91,216.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758651332852,59.9,216.95,216.87,11.1878]
["bitfinex-derivatives","SOLF0:USTF0",1758651333755,7.34,216.96,216.88,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1758651335647,7.34,216.96,216.89,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758651336455,7.34,216.96,216.91,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1758651336656,7.34,216.96,216.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758651336856,348.56,216.99,216.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758651338160,348.56,216.99,216.92,11.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758651338358,348.56,216.99,216.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758651341760,7.34,217.0,216.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758651341955,64.4593,217.09,216.92,64.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758651341956,7.34,217.04,216.92,64.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758651342157,117.62,217.03,216.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758651342554,7.34,217.04,216.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758651342754,7.34,217.04,216.97,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758651342959,7.34,217.04,216.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758651343565,7.34,217.04,216.96,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758651343857,7.34,217.04,216.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758651344062,7.34,217.04,216.99,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1758651345064,7.34,217.05,216.99,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1758651345268,7.34,217.04,216.96,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758651345464,7.34,217.04,216.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758651345969,71.8177,217.03,216.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758651346163,7.34,217.01,216.89,13.5526547]
["bitfinex-derivatives","SOLF0:USTF0",1758651346463,7.34,216.99,216.89,13.5526547]
["bitfinex-derivatives","SOLF0:USTF0",1758651346666,7.34,216.99,216.91,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1758651346867,7.34,216.99,216.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758651347771,7.34,216.99,216.92,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1758651347972,7.34,216.99,216.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758651348665,11.4864,216.95,216.87,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1758651350263,182.0669,217.0,216.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758651350264,7.34,216.93,216.86,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758651350477,7.34,216.93,216.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758651350962,7.34,216.93,216.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758651351165,71.32,216.93,216.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758651351370,11.4877,216.89,216.81,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1758651351565,7.34,216.89,216.81,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1758651353072,7.34,216.89,216.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758651353568,4.1479,216.88,216.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758651354570,7.41,216.87,216.78,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1758651354973,7.41,216.87,216.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758651355873,7.41,216.87,216.77,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758651356271,7.41,216.87,216.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758651358775,7.41,216.87,216.77,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758651359075,7.41,216.87,216.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758651360175,4.1483,216.86,216.77,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758651360364,7.41,216.87,216.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758651361277,7.41,216.87,216.82,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1758651361477,7.41,216.91,216.82,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1758651362673,7.41,216.91,216.81,72.2703]
["bitfinex-derivatives","SOLF0:USTF0",1758651362869,81.59,216.96,216.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758651363969,7.41,216.94,216.86,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758651364883,11.5567,216.94,216.86,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758651365077,7.41,216.94,216.83,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1758651365575,7.41,216.91,216.83,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1758651365973,138.6778,216.96,216.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758651365974,6.63562714,216.94,216.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758651366175,7.41,216.8,216.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758651366476,7.41,216.79,216.65,11.882]
["bitfinex-derivatives","SOLF0:USTF0",1758651366678,7.41,216.74,216.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758651367272,4.1506,216.73,216.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758651368172,7.41,216.74,216.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758651368581,117.52,216.73,216.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758651369276,117.52,216.73,216.65,11.882]
["bitfinex-derivatives","SOLF0:USTF0",1758651369679,124.93,216.74,216.65,11.882]
["bitfinex-derivatives","SOLF0:USTF0",1758651370086,129.0804,216.74,216.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758651371381,117.52,216.74,216.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758651371685,8.32398874,216.73,216.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758651371883,7.17,216.71,216.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758651372182,7.17,216.71,216.52,71.26352714]
["bitfinex-derivatives","SOLF0:USTF0",1758651372183,7.17,216.67,216.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758651372380,7.17,216.65,216.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758651373288,7.17,216.65,216.53,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1758651373581,7.17,216.65,216.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758651374083,4.1526,216.63,216.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758651374283,7.17,216.62,216.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758651374687,4.153,216.61,216.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758651374887,124.71,216.6,216.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758651375189,117.54,216.59,216.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758651375485,124.73,216.6,216.49,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1758651375681,7.17,216.6,216.49,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1758651375986,124.71,216.6,216.49,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1758651376981,4.1519,216.67,216.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758651377186,7.17,216.66,216.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758651377485,7.17,216.66,216.57,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758651378389,54.63,216.66,216.57,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758651378592,7.17,216.66,216.57,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758651378784,124.73,216.66,216.57,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758651381084,124.73,216.66,216.54,11.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758651381984,124.73,216.66,216.56,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758651382979,7.17,216.66,216.56,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758651383184,124.73,216.66,216.56,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758651383382,7.17,216.66,216.56,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758651383584,83.55,216.66,216.56,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758651384187,7.17,216.66,216.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651385184,7.62,216.64,216.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651385380,7.62,216.62,216.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651385588,30.6,216.62,216.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651385892,7.62,216.62,216.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651387091,7.62,216.62,216.48,64.6397]
["bitfinex-derivatives","SOLF0:USTF0",1758651387092,7.62,216.62,216.56,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1758651387291,7.62,216.62,216.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651387791,7.62,216.73,216.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651387983,1.15404816,216.72,216.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651388181,7.62,216.73,216.66,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758651388385,1.15391896,216.72,216.66,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758651388581,7.62,216.73,216.66,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758651388785,1.15391915,216.72,216.66,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758651388991,7.62,216.73,216.66,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758651389186,1.15395041,216.72,216.66,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758651389392,7.62,216.7,216.66,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758651390190,7.62,216.75,216.66,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758651390394,1.15391896,216.74,216.66,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758651390591,7.62,216.75,216.66,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758651390592,1.15391896,216.73,216.66,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758651390894,1.15391896,216.72,216.66,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758651391092,1.15391896,216.71,216.66,11.2519]
["bitfinex-derivatives","SOLF0:USTF0",1758651391288,7.62,216.75,216.68,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1758651391493,1.15388701,216.74,216.66,71.6858]
["bitfinex-derivatives","SOLF0:USTF0",1758651391694,7.62,216.8,216.66,71.6858]
["bitfinex-derivatives","SOLF0:USTF0",1758651391894,1.15370653,216.79,216.66,71.6858]
["bitfinex-derivatives","SOLF0:USTF0",1758651392196,1.15370653,216.78,216.66,71.6858]
["bitfinex-derivatives","SOLF0:USTF0",1758651392495,8.77370653,216.77,216.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651392694,7.62,216.75,216.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651393793,1.15385229,216.74,216.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651393992,8.77385229,216.73,216.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651394197,7.62,216.71,216.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651394792,4.1512,216.7,216.61,11.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758651395899,7.62,216.71,216.62,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1758651396496,7.62,216.76,216.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651396696,1.15381036,216.75,216.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651397000,7.62,216.73,216.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651397200,1.15390838,216.72,216.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651397502,7.62,216.73,216.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651398689,11.7706,216.73,216.65,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1758651400097,1.15385939,216.72,216.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651400294,7.62,216.73,216.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651400496,1.15386838,216.72,216.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651400695,7.62,216.73,216.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651400896,1.15385952,216.72,216.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651401097,7.62,216.73,216.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651401296,7.62,216.73,216.66,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758651402401,7.62,216.73,216.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651402704,1.15387493,216.72,216.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651402900,7.62,216.7,216.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651403200,11.7713,216.7,216.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651403601,11.7713,216.7,216.62,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1758651404506,7.62,216.7,216.62,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1758651405302,7.62,216.7,216.63,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1758651408101,7.62,216.78,216.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651408309,7.62,216.76,216.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651408508,1.15384549,216.75,216.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651408701,8.77384549,216.74,216.69,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758651409001,7.62,216.74,216.69,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758651409209,8.77378771,216.73,216.69,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758651409410,7.62,216.73,216.69,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758651410399,7.62,216.73,216.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651410707,1.15378735,216.72,216.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651410906,7.62,216.73,216.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651411103,1.15381898,216.72,216.68,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1758651411303,7.62,216.73,216.68,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1758651411510,1.15381898,216.72,216.68,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1758651411709,7.62,216.73,216.68,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1758651411911,1.15381898,216.72,216.69,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758651412111,7.62,216.73,216.69,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758651412314,1.15381898,216.72,216.69,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758651412612,7.62,216.78,216.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651412813,1.15367499,216.77,216.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651413114,7.62,216.78,216.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651414612,11.7698,216.78,216.72,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1758651415212,4.1499,216.77,216.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651415411,64.5447,216.8,216.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651415616,7.02,216.79,216.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651415810,7.02,216.79,216.69,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758651416009,7.02,216.79,216.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651416718,4.1499,216.77,216.68,11.2515]
["bitfinex-derivatives","SOLF0:USTF0",1758651417115,117.36,216.78,216.63,14.13501453]
["bitfinex-derivatives","SOLF0:USTF0",1758651417116,7.02,216.76,216.63,21.36501453]
["bitfinex-derivatives","SOLF0:USTF0",1758651417320,7.02,216.77,216.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758651418223,7.02,216.75,216.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758651418727,7.02,216.71,216.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758651419127,7.02,216.69,216.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758651419519,4.1521,216.65,216.58,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1758651419720,7.02,216.69,216.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758651420620,7.02,216.69,216.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758651421915,4.1516,216.68,216.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758651423325,7.02,216.69,216.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758651424025,7.02,216.69,216.61,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1758651426419,4.23932916,216.75,216.58,64.609]
["bitfinex-derivatives","SOLF0:USTF0",1758651426626,7.02,216.74,216.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758651427323,11.1704,216.74,216.66,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758651427632,11.1704,216.74,216.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758651427633,7.02,216.74,216.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758651428129,7.02,216.71,216.64,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1758651428923,7.02,216.73,216.62,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1758651429324,7.02,216.73,216.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758651429631,7.02,216.71,216.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758651429931,4.1516,216.68,216.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758651430123,11.1716,216.68,216.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758651430733,11.1716,216.68,216.6,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1758651431231,4.1519,216.67,216.6,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1758651432328,4.1519,216.67,216.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758651433021,7.02,216.68,216.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758651433022,4.1521,216.65,216.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758651433221,7.32,216.64,216.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758651433928,4.1533,216.6,216.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758651434127,7.32,216.61,216.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758651434634,7.32,216.61,216.56,11.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758651435023,37.32,216.65,216.57,11.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758651435024,7.32,216.65,216.57,11.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758651435337,7.32,216.65,216.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758651437426,4.1529,216.62,216.53,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1758651437736,7.32,216.61,216.53,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1758651438230,7.32,216.61,216.55,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1758651440034,7.32,216.61,216.52,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758651440232,7.32,216.61,216.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758651441128,7.32,216.61,216.51,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758651442131,7.32,216.66,216.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758651442332,7.32,216.73,216.6,72.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758651442537,7.32,216.73,216.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758651443342,7.32,216.73,216.63,64.595]
["bitfinex-derivatives","SOLF0:USTF0",1758651443939,4.15,216.77,216.65,71.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758651444239,7.37,216.78,216.66,64.5858]
["bitfinex-derivatives","SOLF0:USTF0",1758651445136,7.37,216.78,216.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651446241,11.5197,216.78,216.69,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758651447637,4.15,216.77,216.69,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758651450743,124.59,216.78,216.69,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758651450945,7.37,216.78,216.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651451146,203.58249175,216.9,216.74,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1758651451147,7.37,216.84,216.74,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1758651451337,11.5185,216.84,216.74,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1758651451945,7.37,216.84,216.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651452742,72.92,216.88,216.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651453142,4.1478,216.88,216.79,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1758651453446,7.37,216.89,216.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651454939,7.37,216.89,216.81,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1758651455343,7.37,216.89,216.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651456847,4.1477,216.88,216.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651457242,7.37,216.89,216.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651458241,124.47,216.89,216.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651458550,128.6176,216.89,216.8,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758651459048,128.6176,216.89,216.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651459250,124.47,216.89,216.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651459651,7.37,216.89,216.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651460949,7.37,216.89,216.8,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758651462051,7.37,216.87,216.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651462249,7.37,216.89,216.73,20.73646864]
["bitfinex-derivatives","SOLF0:USTF0",1758651462444,64.5156,216.9,216.76,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758651462445,7.37,216.85,216.76,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758651463252,7.37,216.85,216.73,20.73646864]
["bitfinex-derivatives","SOLF0:USTF0",1758651463253,7.37,216.85,216.77,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758651464050,7.37,216.85,216.79,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758651464250,7.37,216.85,216.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651464251,4.1477,216.89,216.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651464750,11.5179,216.88,216.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651464949,7.37,216.88,216.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651465147,7.37,216.85,216.75,1.6518349]
["bitfinex-derivatives","SOLF0:USTF0",1758651465953,9.0218349,216.83,216.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651466641,56.4018349,216.83,216.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651466847,7.37,216.8,216.71,1.6518349]
["bitfinex-derivatives","SOLF0:USTF0",1758651467052,9.0218349,216.8,216.71,1.6518349]
["bitfinex-derivatives","SOLF0:USTF0",1758651467558,9.0218349,216.8,216.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651467950,7.37,216.78,216.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651468549,7.37,216.78,216.69,11.3113]
["bitfinex-derivatives","SOLF0:USTF0",1758651469459,7.37,216.78,216.66,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758651470451,7.37,216.74,216.66,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758651470657,88.09,216.74,216.63,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1758651470952,88.09,216.74,216.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651470953,4.1512,216.7,216.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651471157,7.37,216.69,216.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651471747,7.37,216.69,216.61,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1758651471950,7.37,216.69,216.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651472552,4.1521,216.66,216.55,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1758651472754,7.37,216.64,216.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651473260,4.23952542,216.71,216.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758651473261,7.35,216.7,216.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758651474162,117.02,216.71,216.57,11.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758651474363,7.35,216.7,216.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758651475458,11.5013,216.7,216.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758651475964,7.35,216.7,216.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758651476362,117.02,216.69,216.58,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1758651476565,7.35,216.68,216.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758651477772,11.5016,216.68,216.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758651478968,11.5016,216.68,216.57,11.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758651480170,7.35,216.68,216.59,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1758651480380,7.35,216.68,216.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758651481069,7.35,216.68,216.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758651481581,78.8,216.67,216.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758651482071,7.35,216.68,216.59,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1758651482273,7.35,216.68,216.59,11.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758651482473,7.35,216.75,216.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758651482674,7.35,216.73,216.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758651483376,71.9164,216.73,216.59,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758651484270,4.1518,216.67,216.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758651484475,7.35,216.66,216.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758651484668,47.55,216.66,216.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758651485376,7.35,216.65,216.52,11.4646]
["bitfinex-derivatives","SOLF0:USTF0",1758651486073,91.85,216.64,216.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758651486371,96.0025,216.64,216.55,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1758651486773,11.5025,216.64,216.55,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1758651486974,7.35,216.64,216.55,11.464]
["bitfinex-derivatives","SOLF0:USTF0",1758651487971,7.35,216.64,216.49,64.6367]
["bitfinex-derivatives","SOLF0:USTF0",1758651487972,7.35,216.64,216.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758651488571,4.1529,216.62,216.52,11.4646]
["bitfinex-derivatives","SOLF0:USTF0",1758651489675,4.1529,216.62,216.53,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1758651490175,7.35,216.64,216.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758651490371,64.5927,216.64,216.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758651490673,7.35,216.63,216.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758651491271,7.35,216.6,216.48,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758651491476,64.6035,216.61,216.48,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758651491671,4.1533,216.59,216.48,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758651491868,7.35,216.6,216.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758651492776,7.35,216.6,216.52,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758651492973,7.35,216.6,216.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758651493171,4.1537,216.57,216.49,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1758651493476,4.1537,216.57,216.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758651493477,7.1,216.57,216.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758651493871,117.0,216.59,216.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758651494374,117.0,216.59,216.49,11.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758651494573,7.1,216.58,216.49,11.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758651495166,11.2535,216.58,216.49,11.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758651495575,4.1525,216.64,216.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651495771,117.02,216.62,216.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651495976,7.1,216.63,216.56,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1758651496270,124.1,216.67,216.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651496678,4.1523,216.65,216.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651496975,7.1,216.64,216.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651497678,7.1,216.64,216.55,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1758651498172,7.1,216.64,216.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651499478,7.1,216.64,216.58,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1758651499779,7.1,216.64,216.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651500373,7.1,216.64,216.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651500577,64.5957,216.63,216.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651500780,11.2537,216.58,216.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651500975,108.9737,216.58,216.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651501578,4.1539,216.56,216.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651501780,4.1539,216.56,216.45,11.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758651501982,7.1,216.58,216.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651502278,117.0,216.57,216.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651502671,7.1,216.58,216.47,64.6411]
["bitfinex-derivatives","SOLF0:USTF0",1758651502878,66.06,216.58,216.48,72.2298]
["bitfinex-derivatives","SOLF0:USTF0",1758651503079,66.06,216.58,216.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651503275,7.1,216.58,216.52,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758651503475,7.1,216.58,216.49,64.6365]
["bitfinex-derivatives","SOLF0:USTF0",1758651503780,7.1,216.58,216.52,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758651505085,7.1,216.58,216.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651505584,7.1,216.58,216.42,6.65161042]
["bitfinex-derivatives","SOLF0:USTF0",1758651505585,7.13,216.58,216.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758651506384,4.1537,216.57,216.43,64.6548]
["bitfinex-derivatives","SOLF0:USTF0",1758651506584,7.13,216.58,216.45,72.219]
["bitfinex-derivatives","SOLF0:USTF0",1758651506786,116.98,216.57,216.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758651507986,7.13,216.56,216.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758651509187,7.13,216.56,216.49,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1758651510182,7.13,216.56,216.51,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1758651510487,7.13,216.56,216.47,64.6425]
["bitfinex-derivatives","SOLF0:USTF0",1758651510793,7.13,216.56,216.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758651511285,11.284,216.56,216.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758651512791,11.284,216.56,216.47,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1758651512990,7.13,216.56,216.46,64.6446]
["bitfinex-derivatives","SOLF0:USTF0",1758651513191,7.13,216.56,216.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758651513390,71.58,216.58,216.51,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758651513585,7.13,216.57,216.51,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758651514388,4.1534,216.59,216.53,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1758651514587,124.11,216.59,216.49,64.6363]
["bitfinex-derivatives","SOLF0:USTF0",1758651514892,11.2823,216.65,216.57,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1758651515093,116.98,216.64,216.57,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1758651515389,7.13,216.65,216.6,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758651515586,348.98,216.68,216.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758651515894,348.98,216.68,216.6,64.6041]
["bitfinex-derivatives","SOLF0:USTF0",1758651516096,348.98,216.68,216.62,64.5982]
["bitfinex-derivatives","SOLF0:USTF0",1758651516289,7.13,216.7,216.62,64.5982]
["bitfinex-derivatives","SOLF0:USTF0",1758651516489,116.96,216.71,216.63,72.1649]
["bitfinex-derivatives","SOLF0:USTF0",1758651517088,116.96,216.71,216.63,11.7224]
["bitfinex-derivatives","SOLF0:USTF0",1758651517394,7.13,216.7,216.63,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758651517596,7.13,216.7,216.64,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758651517783,7.13,216.73,216.63,64.5955]
["bitfinex-derivatives","SOLF0:USTF0",1758651518193,11.2807,216.73,216.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758651518399,7.13,216.73,216.66,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758651518692,7.13,216.73,216.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758651518895,7.13,216.73,216.67,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1758651519092,116.96,216.76,216.67,72.1535]
["bitfinex-derivatives","SOLF0:USTF0",1758651519291,116.96,216.76,216.68,64.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758651519888,116.96,216.76,216.67,72.1535]
["bitfinex-derivatives","SOLF0:USTF0",1758651520903,116.96,216.76,216.71,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1758651521100,124.09,216.76,216.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758651521605,7.13,216.75,216.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758651522103,7.13,216.72,216.63,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1758651522299,7.13,216.72,216.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758651522897,7.13,216.72,216.66,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758651523097,7.13,216.72,216.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758651523702,7.13,216.72,216.64,11.7222]
["bitfinex-derivatives","SOLF0:USTF0",1758651523996,4.1512,216.7,216.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758651524202,4.1512,216.7,216.61,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1758651524503,169.6832,216.74,216.61,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1758651524504,7.13,216.69,216.61,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1758651526001,7.13,216.69,216.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758651526395,4.1516,216.68,216.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758651526596,7.13,216.69,216.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758651527197,7.13,216.69,216.58,64.6098]
["bitfinex-derivatives","SOLF0:USTF0",1758651527497,116.88,216.73,216.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758651528089,7.13,216.75,216.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758651528294,116.88,216.74,216.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758651528499,4.1508,216.73,216.64,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1758651528695,7.13,216.72,216.64,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1758651528999,7.13,216.76,216.67,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1758651529802,4.1504,216.75,216.65,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758651530196,4.1504,216.75,216.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758651530398,116.88,216.77,216.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758651530604,4.1507,216.73,216.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758651531005,7.13,216.74,216.64,11.7222]
["bitfinex-derivatives","SOLF0:USTF0",1758651531305,7.13,216.74,216.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758651531502,11.2806,216.74,216.66,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758651533916,7.13,216.74,216.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758651534208,7.13,216.74,216.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651534401,4.1513,216.7,216.63,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758651534601,11.2513,216.7,216.63,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758651535009,7.1,216.7,216.63,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758651535708,7.1,216.7,216.64,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1758651536910,7.1,216.7,216.65,11.312]
["bitfinex-derivatives","SOLF0:USTF0",1758651537210,7.1,216.7,216.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651537410,81.0902,216.75,216.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651538508,76.94,216.75,216.63,64.5943]
["bitfinex-derivatives","SOLF0:USTF0",1758651538712,76.94,216.75,216.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651539404,7.1,216.76,216.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651539606,7.1,216.76,216.7,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1758651540007,11.2502,216.76,216.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651541609,119.48,216.78,216.68,64.5787]
["bitfinex-derivatives","SOLF0:USTF0",1758651541610,2.66,216.78,216.68,64.5787]
["bitfinex-derivatives","SOLF0:USTF0",1758651541815,2.66,216.78,216.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651542508,7.1,216.77,216.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651542909,2.66,216.78,216.66,11.3118]
["bitfinex-derivatives","SOLF0:USTF0",1758651543118,7.1,216.76,216.66,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758651543816,7.1,216.7,216.63,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758651544608,7.1,216.7,216.61,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1758651544810,7.1,216.7,216.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651545713,7.1,216.7,216.6,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1758651546409,7.1,216.69,216.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651546815,4.1516,216.68,216.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651547013,7.1,216.69,216.59,71.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758651547221,7.1,216.69,216.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651548718,7.1,216.69,216.61,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1758651548907,7.1,216.69,216.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651549313,4.1519,216.67,216.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651549516,7.1,216.69,216.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651549716,4.1523,216.65,216.56,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1758651549917,7.1,216.65,216.56,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1758651551313,7.1,216.63,216.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651551920,6.99,216.61,216.49,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1758651552113,6.99,216.61,216.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758651552616,6.99,216.57,216.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758651553019,11.1439,216.57,216.49,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1758651553321,6.99,216.57,216.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758651553519,6.99,216.57,216.49,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1758651554314,6.99,216.57,216.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758651554711,6.99,216.63,216.52,71.8377]
["bitfinex-derivatives","SOLF0:USTF0",1758651554923,6.99,216.63,216.56,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758651555223,6.99,216.63,216.53,64.6237]
["bitfinex-derivatives","SOLF0:USTF0",1758651555421,6.99,216.63,216.56,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1758651556622,6.99,216.63,216.57,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1758651557131,11.1427,216.63,216.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758651557323,6.99,216.64,216.52,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1758651557819,6.99,216.59,216.52,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1758651558222,64.5937,216.64,216.49,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1758651558223,6.99,216.57,216.49,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1758651558630,89.33,216.57,216.44,71.8615]
["bitfinex-derivatives","SOLF0:USTF0",1758651559117,4.1543,216.54,216.47,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1758651559326,6.99,216.56,216.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758651560833,6.99,216.56,216.48,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1758651561523,11.144,216.56,216.48,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1758651561928,6.99,216.56,216.48,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1758651562328,6.99,216.56,216.46,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1758651562528,6.99,216.56,216.39,68.52645866]
["bitfinex-derivatives","SOLF0:USTF0",1758651562735,6.99,216.52,216.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758651563231,7.58,216.47,216.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758651563424,7.58,216.47,216.29,68.93658575]
["bitfinex-derivatives","SOLF0:USTF0",1758651563425,90.96,216.47,216.3,64.6932]
["bitfinex-derivatives","SOLF0:USTF0",1758651563630,8.73539482,216.46,216.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758651563932,159.84608575,216.47,216.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758651563933,7.58,216.43,216.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758651565333,7.58,216.43,216.36,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1758651565534,7.58,216.43,216.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758651565727,7.58,216.43,216.35,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1758651565933,7.58,216.43,216.32,64.6855]
["bitfinex-derivatives","SOLF0:USTF0",1758651566440,7.58,216.43,216.37,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1758651566935,90.7,216.43,216.31,64.6898]
["bitfinex-derivatives","SOLF0:USTF0",1758651567133,90.7,216.43,216.36,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1758651567833,90.7,216.43,216.33,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1758651568137,90.7,216.43,216.31,64.6908]
["bitfinex-derivatives","SOLF0:USTF0",1758651568327,116.82,216.42,216.38,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1758651568533,7.58,216.41,216.38,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1758651568733,7.58,216.41,216.33,72.1449]
["bitfinex-derivatives","SOLF0:USTF0",1758651568937,7.58,216.42,216.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758651569138,7.58,216.42,216.28,72.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758651569436,124.42,216.41,216.29,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758651569831,4.157,216.4,216.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758651570233,116.84,216.39,216.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758651570439,7.58,216.38,216.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758651571134,11.7374,216.38,216.3,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758651571434,7.58,216.38,216.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758651572038,4.1577,216.36,216.23,64.7142]
["bitfinex-derivatives","SOLF0:USTF0",1758651572228,7.58,216.35,216.23,64.7142]
["bitfinex-derivatives","SOLF0:USTF0",1758651572736,7.58,216.35,216.27,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758651573434,116.86,216.36,216.27,72.1623]
["bitfinex-derivatives","SOLF0:USTF0",1758651574140,116.86,216.36,216.31,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758651574439,7.58,216.35,216.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758651574938,7.58,216.35,216.28,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758651575343,7.58,216.35,216.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758651575940,7.58,216.35,216.27,11.6193]
["bitfinex-derivatives","SOLF0:USTF0",1758651576138,7.58,216.35,216.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758651577244,7.58,216.35,216.27,11.6193]
["bitfinex-derivatives","SOLF0:USTF0",1758651577539,7.58,216.35,216.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758651577738,7.58,216.35,216.27,11.6194]
["bitfinex-derivatives","SOLF0:USTF0",1758651577947,7.58,216.35,216.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758651578440,7.58,216.35,216.29,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758651579342,7.58,216.35,216.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758651579541,10.25,216.35,216.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758651580340,10.25,216.35,216.29,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758651580541,10.25,216.35,216.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758651581930,10.25,216.35,216.27,11.6194]
["bitfinex-derivatives","SOLF0:USTF0",1758651582643,79.65,216.35,216.24,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1758651582838,79.65,216.35,216.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758651583442,83.808,216.35,216.23,72.1741]
["bitfinex-derivatives","SOLF0:USTF0",1758651583746,118.928,216.35,216.23,72.1741]
["bitfinex-derivatives","SOLF0:USTF0",1758651584140,10.25,216.35,216.24,64.7114]
["bitfinex-derivatives","SOLF0:USTF0",1758651584348,10.25,216.35,216.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758651585047,2.67,216.35,216.28,64.6999]
["bitfinex-derivatives","SOLF0:USTF0",1758651585236,2.67,216.35,216.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758651587445,2.67,216.35,216.3,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758651587944,7.58,216.34,216.3,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758651589554,7.58,216.34,216.27,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758651589938,7.58,216.34,216.28,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1758651590144,7.58,216.34,216.25,64.7083]
["bitfinex-derivatives","SOLF0:USTF0",1758651590348,7.58,216.34,216.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758651590637,7.58,216.34,216.28,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758651591043,7.58,216.44,216.34,72.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758651591243,7.58,216.44,216.36,1.66004623]
["bitfinex-derivatives","SOLF0:USTF0",1758651591451,7.58,216.44,216.39,1.66004623]
["bitfinex-derivatives","SOLF0:USTF0",1758651591646,7.58,216.48,216.39,1.66004623]
["bitfinex-derivatives","SOLF0:USTF0",1758651591848,7.58,216.48,216.35,64.678]
["bitfinex-derivatives","SOLF0:USTF0",1758651592050,13.39554623,216.48,216.38,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1758651592348,9.24004623,216.48,216.38,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1758651592548,7.58,216.48,216.38,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1758651592943,4.1557,216.47,216.4,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1758651593143,7.58,216.46,216.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758651593652,7.58,216.46,216.35,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1758651594053,4.1563,216.44,216.35,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1758651594254,7.09,216.47,216.35,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1758651594452,7.09,216.45,216.35,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1758651595554,7.09,216.45,216.36,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1758651596460,1.15544054,216.44,216.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758651596657,8.24544054,216.43,216.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758651596847,64.6494,216.45,216.32,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1758651596848,7.09,216.41,216.32,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1758651597047,95.62,216.4,216.32,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1758651598049,7.09,216.39,216.32,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1758651599355,11.2473,216.39,216.33,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1758651599854,7.09,216.39,216.33,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1758651600056,7.09,216.39,216.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758651600247,7.09,216.43,216.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758651600947,68.79,216.48,216.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758651601348,123.97,216.48,216.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758651601755,7.09,216.48,216.43,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1758651602254,116.88,216.5,216.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758651602459,116.88,216.5,216.36,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1758651602460,64.6404,216.48,216.36,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1758651602662,7.09,216.47,216.36,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1758651602959,7.09,216.47,216.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758651603463,49.2,216.46,216.38,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1758651603663,7.09,216.45,216.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758651604058,11.2461,216.45,216.35,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1758651604360,7.09,216.45,216.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758651604559,7.09,216.45,216.37,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1758651604754,7.09,216.45,216.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758651604959,7.09,216.45,216.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758651605656,7.09,216.45,216.36,64.6763]
["bitfinex-derivatives","SOLF0:USTF0",1758651605857,112.22,216.48,216.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651606060,112.22,216.48,216.38,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1758651607259,7.47,216.42,216.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651607657,4.1573,216.39,216.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651607863,112.2973,216.39,216.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651608164,4.1575,216.38,216.3,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758651608364,115.61,216.39,216.3,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758651608760,7.47,216.39,216.3,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758651608960,7.47,216.39,216.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651609466,34.36,216.41,216.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651610064,7.47,216.4,216.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651610262,7.47,216.4,216.28,3.87164841]
["bitfinex-derivatives","SOLF0:USTF0",1758651610459,7.47,216.4,216.26,11.03164841]
["bitfinex-derivatives","SOLF0:USTF0",1758651610767,4.1577,216.37,216.26,11.03164841]
["bitfinex-derivatives","SOLF0:USTF0",1758651610969,58.5,216.39,216.27,3.87164841]
["bitfinex-derivatives","SOLF0:USTF0",1758651611164,4.1573,216.39,216.31,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758651611366,7.47,216.4,216.3,71.8537]
["bitfinex-derivatives","SOLF0:USTF0",1758651611768,7.47,216.4,216.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651612871,7.47,216.4,216.32,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1758651613267,7.47,216.4,216.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651613468,4.1575,216.37,216.3,11.3187]
["bitfinex-derivatives","SOLF0:USTF0",1758651613864,7.47,216.4,216.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651614169,7.47,216.46,216.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651614371,79.27,216.46,216.34,71.842]
["bitfinex-derivatives","SOLF0:USTF0",1758651614576,79.27,216.46,216.36,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1758651615171,7.47,216.46,216.36,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1758651615376,121.4962,216.45,216.37,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758651616174,7.47,216.51,216.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651616379,117.28,216.5,216.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651617072,7.47,216.49,216.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651617671,7.47,216.49,216.38,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1758651617972,7.47,216.49,216.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651619275,7.47,216.49,216.39,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1758651619669,7.47,216.49,216.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651619670,7.47,216.49,216.42,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1758651620671,7.47,216.49,216.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651621077,7.47,216.46,216.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651621282,11.6267,216.42,216.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651621781,7.47,216.42,216.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651622270,4.1569,216.41,216.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651622475,7.47,216.42,216.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651622676,7.47,216.42,216.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651622980,4.157,216.4,216.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651623182,7.47,216.42,216.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651623384,39.05,216.42,216.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651624179,39.05,216.42,216.29,3.87164841]
["bitfinex-derivatives","SOLF0:USTF0",1758651624381,39.05,216.42,216.28,3.87164841]
["bitfinex-derivatives","SOLF0:USTF0",1758651624588,7.59,216.4,216.27,10.97164841]
["bitfinex-derivatives","SOLF0:USTF0",1758651624786,4.1579,216.35,216.28,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758651625873,7.59,216.36,216.27,10.97164841]
["bitfinex-derivatives","SOLF0:USTF0",1758651626074,7.59,216.36,216.24,3.87164841]
["bitfinex-derivatives","SOLF0:USTF0",1758651626585,7.59,216.36,216.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651626789,81.85,216.36,216.29,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1758651627884,86.0079,216.36,216.26,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1758651628375,86.0079,216.36,216.24,10.97164841]
["bitfinex-derivatives","SOLF0:USTF0",1758651629088,7.59,216.36,216.24,10.97164841]
["bitfinex-derivatives","SOLF0:USTF0",1758651629283,124.83,216.36,216.24,10.97164841]
["bitfinex-derivatives","SOLF0:USTF0",1758651629795,7.59,216.36,216.28,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1758651630182,7.59,216.36,216.26,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1758651631189,7.59,216.36,216.27,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758651632484,7.59,216.36,216.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651632789,72.2763,216.33,216.2,10.97164841]
["bitfinex-derivatives","SOLF0:USTF0",1758651632984,64.6796,216.35,216.2,10.97164841]
["bitfinex-derivatives","SOLF0:USTF0",1758651632985,7.59,216.32,216.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651633388,7.59,216.32,216.17,3.87164841]
["bitfinex-derivatives","SOLF0:USTF0",1758651633685,7.59,216.32,216.16,10.97164841]
["bitfinex-derivatives","SOLF0:USTF0",1758651633884,64.6859,216.33,216.16,10.97164841]
["bitfinex-derivatives","SOLF0:USTF0",1758651634088,7.59,216.32,216.16,10.97164841]
["bitfinex-derivatives","SOLF0:USTF0",1758651634287,7.59,216.27,216.2,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1758651634490,86.76,216.26,216.16,10.97164841]
["bitfinex-derivatives","SOLF0:USTF0",1758651634794,86.76,216.26,216.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651635089,7.59,216.27,216.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651635090,7.59,216.27,216.16,75.70664841]
["bitfinex-derivatives","SOLF0:USTF0",1758651635388,7.59,216.34,216.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651635588,22.86,216.33,216.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651635986,7.59,216.32,216.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651636291,11.7486,216.32,216.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758651636690,7.59,216.32,216.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651637793,7.59,216.32,216.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651637997,7.59,216.36,216.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651639392,4.1581,216.35,216.27,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1758651639893,7.59,216.33,216.2,3.87164841]
["bitfinex-derivatives","SOLF0:USTF0",1758651640086,7.59,216.35,216.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651640289,65.41305142,216.37,216.2,64.724]
["bitfinex-derivatives","SOLF0:USTF0",1758651640695,7.59,216.36,216.2,64.724]
["bitfinex-derivatives","SOLF0:USTF0",1758651640890,4.1583,216.33,216.25,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1758651641098,7.59,216.36,216.22,64.7174]
["bitfinex-derivatives","SOLF0:USTF0",1758651641392,115.71,216.36,216.24,71.8112]
["bitfinex-derivatives","SOLF0:USTF0",1758651642696,115.71,216.36,216.22,64.7174]
["bitfinex-derivatives","SOLF0:USTF0",1758651642697,7.59,216.43,216.28,71.799]
["bitfinex-derivatives","SOLF0:USTF0",1758651642892,117.52,216.42,216.28,71.799]
["bitfinex-derivatives","SOLF0:USTF0",1758651643097,117.52,216.41,216.28,71.799]
["bitfinex-derivatives","SOLF0:USTF0",1758651643399,7.59,216.4,216.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651643797,4.1563,216.44,216.36,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1758651644001,117.48,216.43,216.36,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1758651644604,7.59,216.45,216.38,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1758651644903,117.56,216.44,216.38,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1758651645292,7.59,216.43,216.28,10.97164841]
["bitfinex-derivatives","SOLF0:USTF0",1758651645498,7.59,216.43,216.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651646099,7.59,216.43,216.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651647300,7.59,216.43,216.31,71.789]
["bitfinex-derivatives","SOLF0:USTF0",1758651647503,7.59,216.43,216.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651647910,7.59,216.43,216.37,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758651648108,7.59,216.43,216.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651648304,7.59,216.43,216.35,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1758651649099,7.59,216.43,216.37,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1758651650209,7.59,216.43,216.34,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1758651650210,11.7465,216.43,216.34,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1758651650413,7.59,216.43,216.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651650615,7.59,216.43,216.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758651652901,7.59,216.43,216.33,71.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758651653504,117.48,216.44,216.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758651653807,124.57,216.47,216.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758651654015,4.1563,216.44,216.36,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1758651654201,7.19,216.43,216.36,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1758651654902,11.3465,216.43,216.29,6.46365103]
["bitfinex-derivatives","SOLF0:USTF0",1758651655107,11.3465,216.43,216.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758651655302,11.3465,216.43,216.3,71.9732]
["bitfinex-derivatives","SOLF0:USTF0",1758651655510,7.19,216.43,216.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758651656708,1.65940722,216.41,216.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758651657014,1.65940722,216.41,216.3,71.9724]
["bitfinex-derivatives","SOLF0:USTF0",1758651657308,1.65940722,216.41,216.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758651657609,7.19,216.4,216.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758651657811,4.1577,216.37,216.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758651658015,7.19,216.37,216.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758651658416,1.65940722,216.35,216.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758651658812,7.19,216.34,216.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758651659116,52.65,216.34,216.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758651659312,4.1585,216.33,216.25,11.4397]
["bitfinex-derivatives","SOLF0:USTF0",1758651659512,52.65,216.34,216.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758651660018,52.65,216.34,216.26,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1758651660219,52.65,216.34,216.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758651661014,45.46,216.34,216.25,64.7078]
["bitfinex-derivatives","SOLF0:USTF0",1758651661215,7.19,216.37,216.27,66.36150722]
["bitfinex-derivatives","SOLF0:USTF0",1758651661517,7.19,216.37,216.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758651661715,30.2,216.39,216.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758651661920,8.84940722,216.41,216.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758651662122,1.15571392,216.4,216.32,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758651662319,1.15571392,216.39,216.32,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758651662614,87.29620722,216.41,216.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758651662822,1.155723,216.4,216.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758651663016,1.65940722,216.43,216.33,8.93940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651663217,12.50233823,216.42,216.34,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1758651663427,1.15553823,216.41,216.34,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1758651664124,7.19,216.42,216.33,73.62360722]
["bitfinex-derivatives","SOLF0:USTF0",1758651664721,1.65940722,216.44,216.38,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1758651664921,1.15552045,216.43,216.36,8.93940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651665120,117.36,216.45,216.36,8.93940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651665318,1.15547307,216.44,216.39,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1758651665514,1.15547307,216.43,216.39,11.437]
["bitfinex-derivatives","SOLF0:USTF0",1758651665718,117.36,216.45,216.39,11.437]
["bitfinex-derivatives","SOLF0:USTF0",1758651665920,1.15547307,216.44,216.39,11.437]
["bitfinex-derivatives","SOLF0:USTF0",1758651666123,1.15547307,216.43,216.39,11.437]
["bitfinex-derivatives","SOLF0:USTF0",1758651666324,117.36,216.45,216.39,11.437]
["bitfinex-derivatives","SOLF0:USTF0",1758651666622,8.34547316,216.44,216.36,1.65940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651666822,1.15547316,216.43,216.36,1.65940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651667013,7.19,216.44,216.36,1.65940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651667217,1.15547316,216.43,216.37,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758651667418,1.15547316,216.43,216.36,1.65940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651667419,7.19,216.44,216.36,1.65940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651667614,117.36,216.45,216.41,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1758651667828,117.36,216.45,216.41,11.4366]
["bitfinex-derivatives","SOLF0:USTF0",1758651668025,117.36,216.45,216.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758651668419,117.36,216.45,216.39,1.65940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651668623,117.36,216.45,216.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758651669425,117.36,216.45,216.39,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1758651670426,117.36,216.45,216.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758651671127,117.36,216.45,216.37,11.4374]
["bitfinex-derivatives","SOLF0:USTF0",1758651671521,117.36,216.45,216.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758651671717,117.36,216.45,216.39,5.81650722]
["bitfinex-derivatives","SOLF0:USTF0",1758651671929,117.36,216.45,216.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758651672225,117.36,216.45,216.38,1.65940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651672425,7.68,216.44,216.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758651672622,1.15546487,216.43,216.33,8.78940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651672815,9.33940722,216.44,216.33,12.94760722]
["bitfinex-derivatives","SOLF0:USTF0",1758651673021,9.33940722,216.44,216.33,8.78940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651673022,4.1568,216.41,216.33,8.78940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651673423,9.33940722,216.44,216.33,8.78940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651673617,4.1573,216.39,216.33,8.78940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651673817,7.68,216.4,216.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758651674018,1.1556559,216.39,216.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758651674227,1.1556559,216.38,216.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758651674527,1.1556559,216.37,216.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758651674727,7.68,216.4,216.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758651674929,4.1579,216.36,216.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758651675122,7.68,216.37,216.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758651676218,1.15583576,216.36,216.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758651676418,7.68,216.37,216.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758651676624,1.15584433,216.36,216.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758651676820,7.68,216.37,216.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758651677022,1.15587598,216.36,216.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758651677225,7.68,216.34,216.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758651677822,4.1584,216.33,216.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758651678228,1.65940722,216.37,216.27,1.65940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651678529,7.68,216.32,216.21,11.00164841]
["bitfinex-derivatives","SOLF0:USTF0",1758651678830,9.33940722,216.32,216.21,8.78940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651679334,7.68,216.32,216.23,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1758651679533,7.68,216.32,216.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758651679830,7.68,216.36,216.27,1.65940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651680022,7.68,216.36,216.28,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1758651680023,11.8379,216.36,216.28,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1758651680535,4.1572,216.39,216.29,1.65940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651680827,1.15582552,216.38,216.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758651681026,1.15582552,216.37,216.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758651681229,74.01930722,216.35,216.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758651681440,7.68,216.33,216.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758651681631,1.15581794,216.32,216.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758651681936,4.159,216.3,216.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758651683734,9.33940722,216.33,216.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758651684030,40.15940722,216.36,216.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758651684225,1.15597985,216.35,216.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758651684430,1.15597985,216.34,216.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758651684626,1.15597985,216.33,216.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758651684937,1.15598843,216.32,216.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758651685235,5.81770722,216.33,216.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758651685434,1.15598898,216.32,216.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758651685636,4.1587,216.31,216.22,13.24980722]
["bitfinex-derivatives","SOLF0:USTF0",1758651686537,1.15603807,216.3,216.22,13.24980722]
["bitfinex-derivatives","SOLF0:USTF0",1758651686735,1.65940722,216.33,216.22,9.08940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651686940,1.15602092,216.32,216.22,9.08940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651687132,13.02790722,216.33,216.22,9.08940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651687441,115.85,216.38,216.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758651687641,1.15582781,216.37,216.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758651687834,1.15582781,216.36,216.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758651688038,1.15582781,216.35,216.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758651688341,1.15582781,216.34,216.28,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1758651688540,4.1579,216.36,216.28,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1758651688735,1.15582698,216.35,216.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758651688936,1.15582698,216.34,216.28,1.65940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651689139,13.02680722,216.38,216.29,9.08940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651689336,1.15582652,216.37,216.29,9.08940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651689537,1.15582652,216.36,216.29,9.08940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651689737,8.36582652,216.35,216.26,1.65940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651689938,1.15582652,216.34,216.26,1.65940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651690338,7.21,216.35,216.25,11.5898]
["bitfinex-derivatives","SOLF0:USTF0",1758651690339,4.1587,216.32,216.25,11.5898]
["bitfinex-derivatives","SOLF0:USTF0",1758651690538,4.1587,216.32,216.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758651690740,4.1587,216.32,216.26,1.65940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651691045,8.36599596,216.31,216.26,1.65940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651691345,4.1589,216.3,216.26,1.65940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651692035,11.3689,216.3,216.26,1.65940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651692433,7.21,216.3,216.26,1.65940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651692645,117.12,216.34,216.26,9.08940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651692846,1.15598013,216.33,216.26,9.08940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651693038,1.15598013,216.32,216.26,9.08940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651693240,117.12,216.34,216.26,9.08940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651693439,1.15594838,216.33,216.26,9.08940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651693740,8.36594838,216.32,216.26,1.65940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651693941,7.21,216.32,216.26,1.65940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651694644,7.21,216.3,216.23,1.65940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651695042,7.21,216.27,216.23,1.65940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651695849,4.1589,216.3,216.23,9.08940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651696241,1.15607392,216.29,216.23,1.65940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651696440,7.21,216.3,216.23,1.65940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651696753,1.15607821,216.29,216.23,1.65940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651696952,11.3689,216.3,216.23,1.65940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651697153,1.15607821,216.29,216.23,1.65940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651697348,11.3689,216.3,216.23,1.65940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651697550,1.15607821,216.29,216.23,1.65940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651697743,7.21,216.3,216.23,1.65940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651698051,4.1596,216.27,216.2,5.82020722]
["bitfinex-derivatives","SOLF0:USTF0",1758651699053,7.21,216.28,216.21,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758651699454,7.21,216.28,216.22,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1758651699950,7.21,216.28,216.2,1.65940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651700148,7.21,216.28,216.21,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758651700843,7.21,216.28,216.22,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1758651701957,7.21,216.32,216.23,9.08940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651702155,1.15610111,216.31,216.23,9.08940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651702455,7.21,216.32,216.23,9.08940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651702456,11.3686,216.32,216.26,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1758651702955,5.3148117,216.31,216.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758651703155,8.86940722,216.32,216.22,5.81960722]
["bitfinex-derivatives","SOLF0:USTF0",1758651703352,1.15602959,216.31,216.22,1.65940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651703562,8.86940722,216.32,216.22,1.65940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651703745,1.15602931,216.31,216.22,1.65940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651703949,1.1560377,216.3,216.21,13.25000722]
["bitfinex-derivatives","SOLF0:USTF0",1758651704157,7.21,216.31,216.21,13.25000722]
["bitfinex-derivatives","SOLF0:USTF0",1758651704459,4.1594,216.28,216.21,11.5906]
["bitfinex-derivatives","SOLF0:USTF0",1758651705755,8.86940722,216.29,216.22,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1758651705955,7.21,216.29,216.21,9.08940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651707456,4.1596,216.27,216.21,9.08940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651707662,4.1596,216.27,216.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758651707958,78.58912096,216.32,216.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758651707959,7.21,216.25,216.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758651708153,8.86940722,216.25,216.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758651708460,13.02930722,216.25,216.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758651709061,13.02930722,216.25,216.17,11.5913]
["bitfinex-derivatives","SOLF0:USTF0",1758651709259,7.21,216.25,216.18,1.65940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651709957,7.21,216.25,216.19,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1758651710549,122.83850722,216.29,216.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758651710753,1.15621443,216.28,216.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758651710950,122.83850722,216.29,216.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758651711160,1.15621406,216.28,216.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758651711360,122.83850722,216.29,216.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758651711561,5.31561406,216.28,216.22,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1758651711751,4.1594,216.28,216.22,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1758651712664,1.65940722,216.29,216.23,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1758651713358,7.03,216.31,216.24,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1758651713562,1.15611039,216.3,216.24,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1758651713764,8.18611039,216.29,216.24,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1758651713964,5.81800722,216.32,216.25,11.1697]
["bitfinex-derivatives","SOLF0:USTF0",1758651714165,1.15611002,216.31,216.25,11.1697]
["bitfinex-derivatives","SOLF0:USTF0",1758651714462,7.03,216.37,216.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651714758,1.15584528,216.36,216.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651714965,1.15584528,216.35,216.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651715159,1.15584528,216.34,216.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651715365,1.15584528,216.33,216.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651715553,7.03,216.35,216.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651715758,7.03,216.33,216.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651716464,1.15587629,216.32,216.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651716660,7.03,216.33,216.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651716858,1.15587629,216.32,216.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651717058,4.1578,216.36,216.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651717258,1.15587601,216.35,216.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651717461,1.15587601,216.34,216.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651717662,1.15587601,216.33,216.27,8.66940722]
["bitfinex-derivatives","SOLF0:USTF0",1758651717858,1.15587601,216.32,216.29,11.1689]
["bitfinex-derivatives","SOLF0:USTF0",1758651718063,4.1578,216.36,216.29,11.1689]
["bitfinex-derivatives","SOLF0:USTF0",1758651718258,7.03,216.34,216.25,3.87164841]
["bitfinex-derivatives","SOLF0:USTF0",1758651718566,1.1558761,216.33,216.24,15.04154841]
["bitfinex-derivatives","SOLF0:USTF0",1758651718760,1.1558761,216.33,216.24,11.1699]
["bitfinex-derivatives","SOLF0:USTF0",1758651719266,1.1558761,216.33,216.24,15.04154841]
["bitfinex-derivatives","SOLF0:USTF0",1758651719862,4.1587,216.32,216.24,15.04154841]
["bitfinex-derivatives","SOLF0:USTF0",1758651720169,8.1858761,216.31,216.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651720467,1.1558761,216.3,216.22,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1758651721061,1.1558761,216.3,216.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651721364,1.15597245,216.29,216.23,3.87164841]
["bitfinex-derivatives","SOLF0:USTF0",1758651721568,1.15597245,216.28,216.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651721763,7.03,216.32,216.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651722067,1.15613283,216.31,216.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651722266,1.15613283,216.3,216.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651722471,8.18613283,216.29,216.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651722664,1.15613283,216.28,216.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651723373,8.18613283,216.28,216.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651723561,7.03,216.28,216.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651723768,4.1585,216.32,216.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651723966,1.15613339,216.31,216.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651724276,1.15613339,216.3,216.26,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1758651724569,7.03,216.32,216.26,11.1696]
["bitfinex-derivatives","SOLF0:USTF0",1758651724767,1.15602927,216.31,216.26,11.1696]
["bitfinex-derivatives","SOLF0:USTF0",1758651725073,1.15602927,216.3,216.27,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758651725274,7.03,216.32,216.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651725469,1.15598019,216.31,216.24,64.7116]
["bitfinex-derivatives","SOLF0:USTF0",1758651725773,124.03,216.36,216.29,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1758651725970,1.15598,216.35,216.26,71.7162]
["bitfinex-derivatives","SOLF0:USTF0",1758651726171,1.15598,216.34,216.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651726368,117.0,216.38,216.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651726565,1.15582671,216.37,216.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651726768,1.15582671,216.36,216.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651726969,117.0,216.38,216.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651727170,1.15573164,216.37,216.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651727367,1.15573164,216.36,216.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651727563,1.15573164,216.35,216.33,11.1682]
["bitfinex-derivatives","SOLF0:USTF0",1758651727766,124.03,216.4,216.33,11.1682]
["bitfinex-derivatives","SOLF0:USTF0",1758651727963,1.1557631,216.39,216.33,11.1682]
["bitfinex-derivatives","SOLF0:USTF0",1758651728173,8.1857631,216.38,216.33,11.1682]
["bitfinex-derivatives","SOLF0:USTF0",1758651728374,8.1857631,216.38,216.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651728375,1.1557631,216.37,216.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651728573,1.1557631,216.36,216.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651728768,7.03,216.38,216.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651728967,1.15571418,216.37,216.31,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1758651729167,1.15571418,216.36,216.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651729473,1.15571418,216.35,216.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651729673,7.03,216.39,216.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651729873,1.15579488,216.38,216.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651730077,1.15579488,216.37,216.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651730373,7.03,216.39,216.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651730374,1.15579488,216.36,216.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651730674,1.15579488,216.35,216.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651730879,4.1577,216.37,216.3,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758651731078,1.15579479,216.36,216.3,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758651731278,1.15579479,216.35,216.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651731475,4.1577,216.37,216.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651731676,8.18579479,216.36,216.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651731878,1.15579479,216.35,216.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758651732080,1.15579479,216.35,216.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758651732279,109.28,216.34,216.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758651732480,1.15579479,216.33,216.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758651732777,7.14,216.37,216.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758651733085,4.158,216.35,216.28,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758651733274,1.1558404,216.34,216.28,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758651733477,1.1558404,216.33,216.28,11.6792]
["bitfinex-derivatives","SOLF0:USTF0",1758651733672,4.158,216.35,216.28,11.6792]
["bitfinex-derivatives","SOLF0:USTF0",1758651733874,1.15587643,216.34,216.24,3.88842056]
["bitfinex-derivatives","SOLF0:USTF0",1758651734072,8.29587643,216.33,216.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758651734382,1.15587643,216.32,216.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758651734775,5.31447643,216.32,216.24,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1758651734975,7.14,216.3,216.2,3.88842056]
["bitfinex-derivatives","SOLF0:USTF0",1758651735171,7.14,216.28,216.18,11.40842056]
["bitfinex-derivatives","SOLF0:USTF0",1758651735382,4.1598,216.26,216.18,15.56942056]
["bitfinex-derivatives","SOLF0:USTF0",1758651735978,116.96,216.27,216.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758651736182,1.15622601,216.26,216.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758651736377,1.15622601,216.25,216.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758651736579,116.96,216.27,216.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758651736781,1.15632408,216.26,216.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758651737084,1.15632408,216.25,216.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758651737277,1.15632408,216.24,216.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758651737583,116.96,216.29,216.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758651737784,1.15621647,216.28,216.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758651737979,1.15621647,216.27,216.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758651738188,1.15621647,216.26,216.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758651738381,116.96,216.3,216.19,11.6809]
["bitfinex-derivatives","SOLF0:USTF0",1758651738581,1.15618462,216.29,216.19,11.6809]
["bitfinex-derivatives","SOLF0:USTF0",1758651738782,1.15618462,216.28,216.19,11.6809]
["bitfinex-derivatives","SOLF0:USTF0",1758651738987,1.15618462,216.27,216.19,11.6809]
["bitfinex-derivatives","SOLF0:USTF0",1758651739179,1.15618462,216.26,216.19,11.6809]
["bitfinex-derivatives","SOLF0:USTF0",1758651739482,1.15618462,216.25,216.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758651739686,8.29618462,216.24,216.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758651739885,7.14,216.24,216.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758651740085,118.11631823,216.23,216.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758651740384,8.29641386,216.22,216.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758651740584,7.14,216.22,216.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758651741491,7.14,216.2,216.08,11.40842056]
["bitfinex-derivatives","SOLF0:USTF0",1758651741682,1.15647178,216.19,216.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758651741882,1.15674451,216.18,216.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758651742183,2.59435359,216.22,216.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758651742184,0.74014576,216.22,216.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758651742388,0.74014576,216.22,216.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758651742586,0.74014576,216.22,216.19,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1758651742888,61.0,216.28,216.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758651743083,1.15633101,216.27,216.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758651743299,1.15640951,216.26,216.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758651743591,7.14,216.27,216.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758651743782,1.15639372,216.26,216.18,11.681]
["bitfinex-derivatives","SOLF0:USTF0",1758651743982,7.14,216.27,216.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758651744184,1.15639405,216.26,216.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758651744389,44.05305359,216.32,216.23,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1758651744693,1.15632972,216.31,216.23,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1758651744884,1.15632972,216.3,216.23,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1758651745083,1.15632972,216.29,216.23,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1758651745277,1.15632972,216.28,216.23,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1758651745482,7.14,216.31,216.23,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1758651745676,1.15624894,216.3,216.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651745881,7.14,216.34,216.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651746083,1.15610193,216.33,216.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651746282,7.14,216.38,216.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651746592,1.15598078,216.37,216.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651746889,7.87878368,216.42,216.3,64.6926]
["bitfinex-derivatives","SOLF0:USTF0",1758651747083,1.15576296,216.41,216.33,64.6844]
["bitfinex-derivatives","SOLF0:USTF0",1758651747283,0.73878368,216.42,216.32,72.0077]
["bitfinex-derivatives","SOLF0:USTF0",1758651747485,1.15560881,216.41,216.32,72.0077]
["bitfinex-derivatives","SOLF0:USTF0",1758651747782,0.73878368,216.42,216.36,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1758651747986,1.15560877,216.41,216.36,11.4776]
["bitfinex-derivatives","SOLF0:USTF0",1758651748182,0.73878368,216.42,216.36,11.4776]
["bitfinex-derivatives","SOLF0:USTF0",1758651748386,1.15560877,216.41,216.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651748696,0.73878368,216.42,216.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651749186,7.14,216.46,216.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651749378,356.76,216.52,216.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651749579,116.09529002,216.51,216.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651749776,1.15529002,216.5,216.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651749979,1.15529002,216.49,216.42,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1758651750183,1.15529002,216.48,216.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651750388,114.94,216.51,216.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651750588,1.15528984,216.5,216.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651750791,1.15528984,216.49,216.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651750985,1.15528984,216.48,216.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651751186,114.94,216.51,216.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651751382,1.15529012,216.5,216.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651751588,473.7,216.52,216.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651751790,1.15518126,216.51,216.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651752085,356.76,216.52,216.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651752286,349.62,216.52,216.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651752787,7.14,216.57,216.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651753896,116.94,216.58,216.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651754094,116.94,216.58,216.47,71.9628]
["bitfinex-derivatives","SOLF0:USTF0",1758651754298,8.32205389,216.62,216.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651755090,12.47485389,216.62,216.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651755294,8.32205389,216.62,216.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651755890,4.1532,216.6,216.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651756987,8.32205389,216.62,216.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651757597,4.153,216.61,216.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651758295,8.32205389,216.62,216.51,71.951]
["bitfinex-derivatives","SOLF0:USTF0",1758651758493,349.52,216.65,216.55,11.474]
["bitfinex-derivatives","SOLF0:USTF0",1758651758694,116.86,216.64,216.55,11.474]
["bitfinex-derivatives","SOLF0:USTF0",1758651759796,116.86,216.64,216.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651760401,116.86,216.64,216.56,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1758651760801,349.52,216.65,216.56,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1758651761001,466.36,216.65,216.56,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1758651761894,349.52,216.65,216.57,64.6133]
["bitfinex-derivatives","SOLF0:USTF0",1758651762094,123.98,216.67,216.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651763093,123.98,216.67,216.59,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758651763296,123.98,216.67,216.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651763600,123.98,216.67,216.52,64.6285]
["bitfinex-derivatives","SOLF0:USTF0",1758651763800,123.98,216.67,216.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651764099,7.14,216.64,216.53,11.4743]
["bitfinex-derivatives","SOLF0:USTF0",1758651764991,64.592,216.65,216.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651765196,71.732,216.65,216.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651765900,7.14,216.65,216.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651767296,11.2923,216.65,216.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651767500,116.8,216.64,216.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651768095,7.14,216.63,216.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651768800,11.2926,216.63,216.53,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1758651769201,7.14,216.63,216.53,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1758651769502,7.14,216.63,216.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651769693,7.14,216.71,216.54,64.6226]
["bitfinex-derivatives","SOLF0:USTF0",1758651769896,85.44,216.7,216.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651770300,85.44,216.7,216.6,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758651770599,85.44,216.7,216.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651770802,89.5912,216.7,216.62,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1758651771399,4.1512,216.7,216.62,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1758651771598,20.92006965,216.77,216.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651771800,116.78,216.76,216.64,64.5925]
["bitfinex-derivatives","SOLF0:USTF0",1758651772095,123.92,216.77,216.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651772302,128.0699,216.77,216.67,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758651772496,123.92,216.77,216.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651772695,123.92,216.77,216.66,64.5861]
["bitfinex-derivatives","SOLF0:USTF0",1758651772895,123.92,216.77,216.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651773097,13.50320627,216.84,216.69,64.5773]
["bitfinex-derivatives","SOLF0:USTF0",1758651773408,21.09320627,216.84,216.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758651773800,7.59,216.82,216.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758651774003,106.82,216.81,216.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758651774195,4.1495,216.79,216.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758651774402,7.59,216.91,216.74,64.5632]
["bitfinex-derivatives","SOLF0:USTF0",1758651774701,64.5098,216.92,216.74,64.5632]
["bitfinex-derivatives","SOLF0:USTF0",1758651774702,7.59,216.88,216.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758651774900,11.738,216.88,216.79,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758651775301,11.738,216.88,216.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758651775501,11.738,216.88,216.78,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1758651775697,7.59,216.88,216.78,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1758651775898,7.59,216.88,216.78,11.6596]
["bitfinex-derivatives","SOLF0:USTF0",1758651776099,7.59,216.88,216.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758651776301,7.59,216.87,216.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758651776497,109.09,216.87,216.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758651776901,109.09,216.87,216.74,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1758651777098,109.09,216.87,216.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758651778004,4.1486,216.84,216.75,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758651778309,109.09,216.87,216.75,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758651778504,4.1484,216.85,216.75,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758651779208,4.1488,216.83,216.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758651780210,7.59,216.84,216.74,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1758651780409,4.1483,216.86,216.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758651780612,7.59,216.89,216.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758651780906,4.148,216.87,216.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758651781706,79.38,216.88,216.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758651782010,7.59,216.82,216.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758651782216,7.59,216.82,216.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758651783611,4.1496,216.79,216.7,11.6612]
["bitfinex-derivatives","SOLF0:USTF0",1758651785614,7.59,216.82,216.72,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1758651785804,1.15354965,216.81,216.72,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1758651786009,7.59,216.82,216.72,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1758651786209,1.1535491,216.81,216.72,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1758651786415,1.1535491,216.8,216.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758651786716,7.59,216.82,216.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758651786906,1.15354951,216.81,216.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758651787112,1.15354951,216.8,216.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758651787313,7.59,216.78,216.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758651787605,1.15354951,216.77,216.66,11.6618]
["bitfinex-derivatives","SOLF0:USTF0",1758651787911,4.1505,216.74,216.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758651788108,64.5581,216.76,216.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758651788304,8.7437608,216.75,216.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758651791315,107.22,216.74,216.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758651791617,7.59,216.74,216.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758651791810,7.59,216.74,216.62,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758651792120,72.1543,216.74,216.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758651792310,4.1514,216.7,216.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758651792922,4.1508,216.73,216.63,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758651793420,7.59,216.74,216.63,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758651793826,4.151,216.72,216.65,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1758651794119,7.59,216.74,216.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758651794316,7.59,216.74,216.62,11.6627]
["bitfinex-derivatives","SOLF0:USTF0",1758651794617,7.29,216.73,216.62,11.6627]
["bitfinex-derivatives","SOLF0:USTF0",1758651795824,4.1512,216.7,216.62,11.6627]
["bitfinex-derivatives","SOLF0:USTF0",1758651796726,7.29,216.73,216.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758651797017,7.29,216.73,216.61,64.6013]
["bitfinex-derivatives","SOLF0:USTF0",1758651797018,62.18,216.79,216.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758651797220,4.1502,216.76,216.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758651797418,7.29,216.75,216.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758651798019,7.29,216.75,216.65,11.792]
["bitfinex-derivatives","SOLF0:USTF0",1758651798422,7.29,216.76,216.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758651798717,4.151,216.71,216.63,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758651799127,7.29,216.72,216.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758651799524,11.441,216.72,216.64,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1758651799724,11.441,216.72,216.64,11.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758651801526,7.29,216.84,216.61,64.5994]
["bitfinex-derivatives","SOLF0:USTF0",1758651801730,7.29,216.84,216.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758651801917,7.29,216.84,216.72,64.5692]
["bitfinex-derivatives","SOLF0:USTF0",1758651802230,7.29,216.84,216.73,72.206]
["bitfinex-derivatives","SOLF0:USTF0",1758651802523,7.29,216.88,216.76,64.5571]
["bitfinex-derivatives","SOLF0:USTF0",1758651802924,7.29,216.88,216.78,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758651803124,7.29,216.88,216.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758651803429,7.42,216.86,216.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651803827,4.149,216.82,216.74,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758651804029,7.42,216.82,216.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651805220,4.1497,216.79,216.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651807132,11.5703,216.75,216.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651807624,4.1498,216.78,216.66,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758651807826,4.1498,216.78,216.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651808123,7.42,216.79,216.67,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1758651808327,7.42,216.74,216.67,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1758651808528,4.1503,216.75,216.67,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1758651808828,4.1503,216.75,216.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651808829,7.42,216.78,216.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651809326,7.42,216.78,216.69,11.4712]
["bitfinex-derivatives","SOLF0:USTF0",1758651809730,7.42,216.78,216.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651810230,4.1499,216.77,216.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651810430,7.42,216.78,216.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651811433,7.42,216.78,216.61,3.82138215]
["bitfinex-derivatives","SOLF0:USTF0",1758651811434,7.42,216.78,216.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651812635,4.1499,216.77,216.68,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1758651814233,7.42,216.7,216.59,3.82138215]
["bitfinex-derivatives","SOLF0:USTF0",1758651814436,7.42,216.7,216.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651814640,7.42,216.7,216.58,11.14138215]
["bitfinex-derivatives","SOLF0:USTF0",1758651814838,7.42,216.7,216.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651815134,4.1519,216.67,216.59,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1758651815335,64.579,216.69,216.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651815538,7.42,216.68,216.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651816934,4.1522,216.65,216.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651817238,11.5722,216.65,216.56,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1758651817633,4.1526,216.63,216.54,7.97558215]
["bitfinex-derivatives","SOLF0:USTF0",1758651817835,7.42,216.65,216.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651818737,4.1526,216.63,216.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651819136,7.42,216.65,216.55,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1758651819342,7.42,216.65,216.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651820939,4.1524,216.64,216.55,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1758651821341,4.1528,216.62,216.55,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1758651821646,11.5728,216.62,216.52,11.4745]
["bitfinex-derivatives","SOLF0:USTF0",1758651821941,4.1531,216.61,216.52,11.4745]
["bitfinex-derivatives","SOLF0:USTF0",1758651822444,7.42,216.62,216.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651823143,7.42,216.62,216.53,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758651824544,11.5729,216.62,216.53,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758651825544,7.42,216.62,216.51,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1758651826145,11.5735,216.58,216.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651826450,7.42,216.58,216.51,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1758651826652,94.62,216.67,216.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651827549,94.62,216.67,216.56,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1758651827954,94.62,216.67,216.55,64.6195]
["bitfinex-derivatives","SOLF0:USTF0",1758651828857,94.62,216.67,216.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651829954,7.42,216.62,216.55,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1758651830160,7.42,216.62,216.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651830352,4.1533,216.6,216.52,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758651830553,7.42,216.59,216.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651831059,124.24,216.59,216.47,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1758651831449,128.3934,216.59,216.49,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1758651831651,7.42,216.59,216.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651835057,7.42,216.59,216.51,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1758651835263,7.42,216.59,216.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651836463,11.5734,216.59,216.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651836957,11.5734,216.59,216.51,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1758651837357,4.1537,216.58,216.51,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1758651838462,7.42,216.59,216.51,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1758651839262,7.42,216.59,216.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758651839663,7.42,216.59,216.47,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1758651840563,4.1545,216.54,216.45,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1758651841870,7.2,216.55,216.45,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1758651842460,7.2,216.55,216.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758651842665,28.56,216.55,216.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758651842867,7.2,216.55,216.45,64.6496]
["bitfinex-derivatives","SOLF0:USTF0",1758651843063,7.2,216.55,216.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758651843764,4.1533,216.59,216.52,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758651844067,31.0533,216.59,216.52,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758651844466,4.1533,216.59,216.52,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758651844669,7.2,216.6,216.49,72.016]
["bitfinex-derivatives","SOLF0:USTF0",1758651844975,7.2,216.68,216.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758651845274,7.2,216.66,216.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758651845671,4.1527,216.63,216.56,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758651845972,4.1527,216.63,216.5,64.6344]
["bitfinex-derivatives","SOLF0:USTF0",1758651845973,7.2,216.66,216.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758651846165,111.14,216.66,216.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758651846770,4.1522,216.65,216.58,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1758651848067,7.2,216.66,216.58,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1758651848371,7.2,216.66,216.6,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758651848870,7.2,216.66,216.61,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1758651849174,7.2,216.66,216.61,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1758651849764,116.76,216.69,216.61,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1758651849964,348.98,216.71,216.55,64.6196]
["bitfinex-derivatives","SOLF0:USTF0",1758651849965,356.18,216.71,216.63,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758651850170,472.94,216.71,216.63,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758651850768,356.18,216.71,216.64,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1758651851073,356.18,216.71,216.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758651851462,356.18,216.71,216.65,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758651852778,116.76,216.73,216.65,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758651853471,116.76,216.73,216.66,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758651853777,116.76,216.73,216.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758651854673,7.04,216.75,216.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758651854873,7.04,216.75,216.68,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1758651855278,7.04,216.75,216.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758651856677,11.1904,216.75,216.64,11.5522]
["bitfinex-derivatives","SOLF0:USTF0",1758651857786,4.1507,216.73,216.64,11.5522]
["bitfinex-derivatives","SOLF0:USTF0",1758651858179,7.04,216.72,216.61,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1758651858479,7.04,216.72,216.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758651859078,7.04,216.72,216.63,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758651861282,7.04,216.73,216.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758651861478,7.04,216.69,216.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758651861681,123.74,216.69,216.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758651863187,127.8916,216.69,216.58,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1758651863484,123.74,216.69,216.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651864173,127.8914,216.69,216.61,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1758651864887,123.74,216.69,216.63,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1758651865573,123.74,216.69,216.61,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1758651866474,4.1516,216.68,216.61,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1758651866785,7.05,216.67,216.59,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1758651867590,7.05,216.67,216.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651867785,7.05,216.67,216.56,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1758651868090,7.05,216.67,216.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651868381,7.05,216.63,216.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651869885,7.05,216.63,216.57,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1758651871893,7.05,216.63,216.54,11.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758651872690,11.2027,216.63,216.55,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1758651872993,7.05,216.63,216.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651873193,7.05,216.63,216.57,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758651873385,7.05,216.63,216.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651873980,7.05,216.6,216.53,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1758651874785,7.05,216.6,216.54,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1758651874988,64.5731,216.71,216.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651875286,7.05,216.67,216.56,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1758651875490,4.1522,216.65,216.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651875793,7.05,216.64,216.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651876793,11.2025,216.64,216.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651876996,7.05,216.64,216.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651877384,4.1529,216.62,216.55,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1758651877584,7.05,216.64,216.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651878497,11.2024,216.64,216.57,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1758651879090,7.05,216.64,216.59,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758651879397,11.202,216.66,216.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651879597,7.05,216.66,216.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651879898,4.1523,216.65,216.58,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1758651880690,4.1523,216.65,216.56,11.7439]
["bitfinex-derivatives","SOLF0:USTF0",1758651880896,7.05,216.65,216.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651881592,4.1533,216.6,216.52,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1758651883297,7.05,216.61,216.5,7.97638215]
["bitfinex-derivatives","SOLF0:USTF0",1758651883500,7.05,216.61,216.5,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1758651884700,4.1542,216.55,216.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651885000,7.05,216.57,216.44,11.41138215]
["bitfinex-derivatives","SOLF0:USTF0",1758651885193,11.2045,216.53,216.44,11.41138215]
["bitfinex-derivatives","SOLF0:USTF0",1758651885399,11.2045,216.53,216.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651886196,7.05,216.53,216.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651886401,7.05,216.53,216.44,11.41138215]
["bitfinex-derivatives","SOLF0:USTF0",1758651887099,7.05,216.53,216.46,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1758651887502,7.05,216.53,216.44,15.56748215]
["bitfinex-derivatives","SOLF0:USTF0",1758651887905,7.05,216.53,216.44,11.41138215]
["bitfinex-derivatives","SOLF0:USTF0",1758651888201,7.05,216.53,216.46,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1758651889405,11.2045,216.53,216.46,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1758651890205,7.05,216.53,216.47,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1758651890407,7.05,216.53,216.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651890607,7.05,216.53,216.45,11.41138215]
["bitfinex-derivatives","SOLF0:USTF0",1758651890807,7.05,216.53,216.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651891411,7.05,216.51,216.42,3.82138215]
["bitfinex-derivatives","SOLF0:USTF0",1758651893114,7.05,216.51,216.44,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1758651896310,7.02,216.55,216.41,11.4571894]
["bitfinex-derivatives","SOLF0:USTF0",1758651896510,7.02,216.52,216.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758651896706,7.02,216.48,216.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758651897113,7.02,216.46,216.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758651897820,11.1759,216.46,216.37,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758651898319,7.02,216.46,216.37,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758651898516,2.58771254,216.54,216.42,11.2264]
["bitfinex-derivatives","SOLF0:USTF0",1758651898816,7.02,216.49,216.42,11.2264]
["bitfinex-derivatives","SOLF0:USTF0",1758651899211,7.02,216.49,216.42,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1758651899410,7.02,216.49,216.4,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1758651899610,7.02,216.49,216.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758651900504,7.02,216.49,216.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758651900709,8.67742307,216.53,216.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758651900921,349.16,216.57,216.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758651900922,356.18,216.57,216.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758651901115,356.18,216.57,216.48,1.65742307]
["bitfinex-derivatives","SOLF0:USTF0",1758651901318,356.18,216.57,216.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758651901517,349.16,216.57,216.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758651901717,125.33742307,216.61,216.48,66.29732307]
["bitfinex-derivatives","SOLF0:USTF0",1758651901718,8.67742307,216.61,216.51,8.72742307]
["bitfinex-derivatives","SOLF0:USTF0",1758651901909,7.02,216.61,216.51,8.72742307]
["bitfinex-derivatives","SOLF0:USTF0",1758651902114,7.02,216.61,216.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758651902315,7.02,216.6,216.49,1.65742307]
["bitfinex-derivatives","SOLF0:USTF0",1758651902615,7.02,216.6,216.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758651903125,1.65742307,216.64,216.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758651903414,7.02,216.62,216.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758651904216,7.02,216.62,216.55,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1758651904417,7.02,216.67,216.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758651904723,7.02,216.67,216.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758651905315,7.02,216.67,216.61,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1758651905817,350.87742307,216.7,216.61,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1758651906022,1.15430676,216.69,216.62,1.65742307]
["bitfinex-derivatives","SOLF0:USTF0",1758651906217,349.22,216.7,216.62,1.65742307]
["bitfinex-derivatives","SOLF0:USTF0",1758651906416,1.15414822,216.69,216.62,1.65742307]
["bitfinex-derivatives","SOLF0:USTF0",1758651906631,349.22,216.7,216.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758651906816,1.15414832,216.69,216.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758651907018,7.02,216.69,216.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758651907324,7.02,216.67,216.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758651907527,1.15416567,216.66,216.55,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1758651907824,7.02,216.67,216.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758651908022,465.82,216.7,216.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758651908224,1.15418062,216.69,216.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758651908424,465.82,216.7,216.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758651908625,1.15416299,216.69,216.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758651908825,465.82,216.7,216.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758651909724,7.02,216.68,216.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758651911824,7.02,216.68,216.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758651912827,7.02,216.68,216.58,11.4035]
["bitfinex-derivatives","SOLF0:USTF0",1758651914129,7.02,216.68,216.6,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758651914730,4.1518,216.67,216.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758651915220,7.02,216.68,216.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758651915422,7.2,216.72,216.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758651915618,7.2,216.72,216.61,64.6015]
["bitfinex-derivatives","SOLF0:USTF0",1758651915821,7.2,216.72,216.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758651917124,66.14,216.75,216.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758651917329,11.3502,216.76,216.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758651917532,7.2,216.76,216.69,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758651918224,7.2,216.76,216.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758651918925,74.72,216.77,216.61,64.6015]
["bitfinex-derivatives","SOLF0:USTF0",1758651919126,8.3538192,216.76,216.61,11.49210663]
["bitfinex-derivatives","SOLF0:USTF0",1758651919331,119.44,216.76,216.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758651919628,1.153895,216.75,216.68,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1758651919822,119.44,216.76,216.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758651920631,119.44,216.76,216.65,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1758651920831,7.2,216.74,216.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758651922131,4.1507,216.73,216.64,11.4022]
["bitfinex-derivatives","SOLF0:USTF0",1758651922433,7.2,216.74,216.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758651922625,7.2,216.78,216.69,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1758651922825,1.15383177,216.77,216.69,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1758651923026,7.2,216.78,216.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758651923228,7.2,216.78,216.71,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1758651924128,7.2,216.78,216.72,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1758651927629,1.65315627,216.81,216.72,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1758651927836,7.08,216.8,216.72,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1758651928530,7.08,216.8,216.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651929628,349.06,216.83,216.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651930225,349.06,216.83,216.77,1.65315627]
["bitfinex-derivatives","SOLF0:USTF0",1758651930533,123.56,216.84,216.77,1.65315627]
["bitfinex-derivatives","SOLF0:USTF0",1758651930730,123.56,216.84,216.79,11.6294]
["bitfinex-derivatives","SOLF0:USTF0",1758651930939,4.1478,216.88,216.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651931133,120.6078,216.88,216.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651931431,120.6078,216.88,216.8,13.28225627]
["bitfinex-derivatives","SOLF0:USTF0",1758651931636,116.46,216.88,216.8,9.13315627]
["bitfinex-derivatives","SOLF0:USTF0",1758651931830,116.46,216.88,216.83,9.13315627]
["bitfinex-derivatives","SOLF0:USTF0",1758651932228,123.54,216.88,216.83,9.13315627]
["bitfinex-derivatives","SOLF0:USTF0",1758651932734,116.46,216.88,216.83,9.13315627]
["bitfinex-derivatives","SOLF0:USTF0",1758651933137,7.08,216.87,216.83,9.13315627]
["bitfinex-derivatives","SOLF0:USTF0",1758651933436,7.08,216.87,216.83,1.65315627]
["bitfinex-derivatives","SOLF0:USTF0",1758651933637,116.46,216.88,216.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651933832,7.08,216.93,216.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651934139,7.08,216.93,216.86,1.65315627]
["bitfinex-derivatives","SOLF0:USTF0",1758651934528,7.08,216.93,216.88,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1758651934733,72.56470695,216.97,216.9,1.65315627]
["bitfinex-derivatives","SOLF0:USTF0",1758651934734,7.08,216.97,216.9,1.65315627]
["bitfinex-derivatives","SOLF0:USTF0",1758651935235,7.08,216.97,216.9,5.80035627]
["bitfinex-derivatives","SOLF0:USTF0",1758651935434,7.08,216.97,216.9,1.65315627]
["bitfinex-derivatives","SOLF0:USTF0",1758651935831,7.08,216.97,216.9,9.13315627]
["bitfinex-derivatives","SOLF0:USTF0",1758651936535,7.08,216.97,216.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651937038,11.2261,216.97,216.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651937433,7.08,216.97,216.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651937835,7.08,216.97,216.91,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1758651938641,7.08,216.97,216.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651939734,4.1462,216.96,216.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651939936,7.08,216.97,216.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651940131,7.08,216.97,216.9,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1758651940638,7.08,216.97,216.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651940834,7.08,216.97,216.89,11.6274]
["bitfinex-derivatives","SOLF0:USTF0",1758651941033,7.08,216.97,216.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651941540,7.08,216.97,216.91,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1758651941732,116.44,216.98,216.91,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1758651941929,4.1445,217.06,216.9,64.5135]
["bitfinex-derivatives","SOLF0:USTF0",1758651942133,8.23266744,217.05,216.93,64.5061]
["bitfinex-derivatives","SOLF0:USTF0",1758651942334,1.15266744,217.04,216.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651942638,1.15266744,217.04,216.93,64.5061]
["bitfinex-derivatives","SOLF0:USTF0",1758651942639,7.08,217.05,216.97,11.626]
["bitfinex-derivatives","SOLF0:USTF0",1758651942833,1.15236973,217.04,216.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651943039,7.08,217.05,216.98,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758651943241,1.15236954,217.04,216.98,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758651943441,355.9,217.09,216.97,71.9738]
["bitfinex-derivatives","SOLF0:USTF0",1758651943639,7.08,217.13,217.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651943839,5.29524995,217.12,217.02,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1758651944042,1.15204995,217.11,217.02,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1758651944230,1.15204995,217.1,217.02,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1758651944436,7.08,217.08,217.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651944741,7.08,217.08,216.99,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1758651944943,7.08,217.08,216.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651945941,4.1444,217.06,216.96,11.6261]
["bitfinex-derivatives","SOLF0:USTF0",1758651946540,7.08,217.08,216.98,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1758651947242,7.08,217.08,216.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651948133,7.08,217.08,216.95,68.73073875]
["bitfinex-derivatives","SOLF0:USTF0",1758651948134,7.08,217.08,217.01,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1758651948339,7.08,217.08,217.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651948340,7.08,217.12,217.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651949342,7.08,217.12,217.0,11.6254]
["bitfinex-derivatives","SOLF0:USTF0",1758651949832,4.1434,217.11,217.02,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1758651950035,7.08,217.12,217.02,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1758651950334,7.08,217.12,217.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651951741,7.08,217.12,217.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651951942,7.08,217.12,217.02,64.4795]
["bitfinex-derivatives","SOLF0:USTF0",1758651951943,7.08,217.12,216.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651952145,11.2234,217.12,216.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651952545,11.2234,217.12,216.96,71.9768]
["bitfinex-derivatives","SOLF0:USTF0",1758651952748,11.2234,217.12,216.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651953046,11.2234,217.12,216.97,21.3137006]
["bitfinex-derivatives","SOLF0:USTF0",1758651953247,11.2234,217.12,217.02,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1758651953945,7.08,217.12,217.02,64.4799]
["bitfinex-derivatives","SOLF0:USTF0",1758651954142,7.08,217.12,217.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758651955048,7.08,217.12,217.03,11.8449]
["bitfinex-derivatives","SOLF0:USTF0",1758651955445,7.08,217.12,217.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758651955649,7.08,217.12,216.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758651955650,7.45,217.12,216.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758651955949,7.45,217.09,216.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758651956448,7.45,217.09,217.0,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1758651956650,7.45,217.09,217.02,1.64849788]
["bitfinex-derivatives","SOLF0:USTF0",1758651958148,1.15223514,217.08,216.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758651958343,7.45,217.07,216.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758651958553,7.45,217.07,216.97,1.64849788]
["bitfinex-derivatives","SOLF0:USTF0",1758651959754,4.1443,217.06,216.97,1.64849788]
["bitfinex-derivatives","SOLF0:USTF0",1758651960246,7.45,217.07,217.0,1.64849788]
["bitfinex-derivatives","SOLF0:USTF0",1758651960648,7.45,217.07,216.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758651961252,7.45,217.07,216.94,125.91625591]
["bitfinex-derivatives","SOLF0:USTF0",1758651961253,7.45,217.07,216.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758651962056,7.45,217.05,216.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758651962553,1.15240444,217.04,216.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758651962757,8.60240444,217.03,216.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758651962953,7.45,217.01,216.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758651963355,71.939,216.99,216.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758651963553,1.15266248,216.98,216.86,10.27600085]
["bitfinex-derivatives","SOLF0:USTF0",1758651963752,7.45,217.05,216.9,2.57600085]
["bitfinex-derivatives","SOLF0:USTF0",1758651963965,1.15252301,217.04,216.92,64.5097]
["bitfinex-derivatives","SOLF0:USTF0",1758651964163,11.5945,217.05,216.96,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758651964369,11.5945,217.05,216.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758651964370,7.45,217.05,216.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758651964565,7.45,217.05,216.94,2.57600085]
["bitfinex-derivatives","SOLF0:USTF0",1758651964769,7.45,217.05,216.98,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758651965667,348.38,217.08,217.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758651966067,4.1445,217.06,216.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758651966672,7.45,217.07,216.95,11.8464]
["bitfinex-derivatives","SOLF0:USTF0",1758651966971,1.15228913,217.06,216.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758651967271,1.15228859,217.05,216.98,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758651967465,11.5943,217.07,216.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758651967666,1.15228872,217.06,216.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758651967864,4.1451,217.03,216.89,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1758651968070,7.45,217.04,216.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758651968262,7.45,217.04,216.98,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1758651968463,476.394,217.08,216.98,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1758651968674,1.15231263,217.07,216.98,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1758651968867,1.15231263,217.06,216.98,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1758651969063,1.15231263,217.05,217.0,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1758651969369,355.83,217.08,216.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758651969575,1.15224875,217.07,216.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758651969769,1.15224875,217.06,216.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758651969971,1.15224875,217.05,216.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758651970271,355.83,217.08,216.98,11.8458]
["bitfinex-derivatives","SOLF0:USTF0",1758651970475,1.15217034,217.07,216.98,11.8458]
["bitfinex-derivatives","SOLF0:USTF0",1758651970675,1.15217034,217.06,216.98,11.8458]
["bitfinex-derivatives","SOLF0:USTF0",1758651970864,355.83,217.08,217.0,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1758651971072,1.1521858,217.07,217.0,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1758651971265,7.45,217.13,216.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758651971470,1.15202501,217.12,217.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758651971770,7.45,217.13,217.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758651972465,7.45,217.13,217.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758651972665,95.24,217.18,217.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758651972874,7.45,217.17,217.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758651973178,159.673,217.18,217.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758651973474,86.91899211,217.25,217.06,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1758651973475,4.1425,217.16,217.06,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1758651973674,7.45,217.17,217.06,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1758651974578,7.45,217.17,217.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758651975280,7.45,217.21,217.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758651976176,7.45,217.21,217.13,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1758651976478,7.45,217.26,217.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758651977270,116.66,217.29,217.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758651977271,7.45,217.23,217.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758651977880,7.45,217.22,217.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758651978568,4.1415,217.21,217.11,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1758651978770,7.45,217.22,217.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758651979877,7.45,217.22,217.06,185.0142894]
["bitfinex-derivatives","SOLF0:USTF0",1758651979878,64.4214,217.22,217.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758651980076,7.45,217.19,217.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758651980781,181.6671,217.2,217.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758651980782,7.45,217.16,217.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758651981778,7.45,217.16,217.06,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1758651982085,7.45,217.16,217.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758651982782,7.45,217.16,217.07,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1758651983187,4.1426,217.15,217.02,13.56523499]
["bitfinex-derivatives","SOLF0:USTF0",1758651983374,4.1426,217.15,217.04,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758651983775,4.143,217.13,217.04,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758651983984,7.19,217.15,217.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651984379,4.1433,217.12,217.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651986281,7.19,217.15,217.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651986282,11.3326,217.15,217.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651986688,7.19,217.15,217.05,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1758651987181,7.19,217.15,217.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651987886,7.19,217.15,217.07,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758651988077,7.19,217.15,217.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651988879,7.19,217.15,217.05,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1758651988880,4.1428,217.14,217.05,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1758651989083,7.19,217.15,217.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651989482,7.19,217.15,217.09,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1758651990085,7.19,217.15,217.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651990579,117.0,217.23,217.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651990780,4.1418,217.2,217.1,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1758651990983,7.19,217.19,217.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651991888,7.19,217.19,217.11,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758651992393,11.332,217.19,217.09,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758651992592,7.19,217.19,217.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651992793,7.19,217.2,217.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651993596,7.19,217.18,217.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651994395,7.19,217.18,217.02,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1758651994396,7.19,217.18,217.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651995784,4.1424,217.17,217.06,11.6243]
["bitfinex-derivatives","SOLF0:USTF0",1758651995990,7.19,217.18,217.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651996492,4.1428,217.15,217.07,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1758651996691,7.19,217.16,217.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651997195,11.3326,217.16,217.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651998796,11.3326,217.16,217.08,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1758651998993,7.19,217.16,217.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651999193,64.4481,217.14,217.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651999400,64.4551,217.12,217.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758651999588,7.19,217.11,217.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758652000098,64.461,217.1,217.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758652000399,4.1448,217.06,216.96,20.97435564]
["bitfinex-derivatives","SOLF0:USTF0",1758652001301,7.19,217.09,216.96,20.97435564]
["bitfinex-derivatives","SOLF0:USTF0",1758652001800,7.19,217.09,216.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758652001998,7.19,217.09,217.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758652002401,48.51,217.14,217.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758652002601,7.19,217.14,217.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758652002806,7.19,217.1,217.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758652002998,7.19,217.1,216.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758652003792,7.19,217.09,216.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758652005293,7.19,217.01,216.94,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1758652006005,11.3358,217.01,216.91,25.69015578]
["bitfinex-derivatives","SOLF0:USTF0",1758652006205,11.3358,217.01,216.91,11.6273]
["bitfinex-derivatives","SOLF0:USTF0",1758652006399,7.19,217.01,216.91,11.6273]
["bitfinex-derivatives","SOLF0:USTF0",1758652007907,4.146,217.0,216.91,11.6273]
["bitfinex-derivatives","SOLF0:USTF0",1758652008907,7.19,217.01,216.93,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1758652010700,7.19,217.01,216.91,11.6275]
["bitfinex-derivatives","SOLF0:USTF0",1758652011102,4.1461,216.99,216.91,11.6275]
["bitfinex-derivatives","SOLF0:USTF0",1758652011299,7.19,217.01,216.91,11.6275]
["bitfinex-derivatives","SOLF0:USTF0",1758652011500,7.19,217.01,216.92,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1758652012001,7.19,217.01,216.94,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758652012201,7.19,217.01,216.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758652015403,7.19,217.01,216.95,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1758652016103,7.19,217.01,216.96,11.6764]
["bitfinex-derivatives","SOLF0:USTF0",1758652016907,7.19,217.01,216.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758652017208,7.19,217.01,216.96,11.6764]
["bitfinex-derivatives","SOLF0:USTF0",1758652018001,64.4732,217.06,216.94,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758652018201,7.04,217.05,216.94,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758652018406,4.1452,217.03,216.94,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758652018706,7.04,217.02,216.94,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758652019800,11.1856,217.02,216.94,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758652020408,7.04,217.0,216.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758652020609,64.4834,217.03,216.86,11.3971894]
["bitfinex-derivatives","SOLF0:USTF0",1758652020610,7.04,217.01,216.86,11.3971894]
["bitfinex-derivatives","SOLF0:USTF0",1758652020798,7.04,217.01,216.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758652021811,4.1467,216.96,216.88,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1758652022012,11.1867,216.96,216.88,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1758652022606,7.04,217.03,216.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758652023806,4.1458,217.0,216.92,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1758652024007,7.04,216.99,216.92,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1758652024204,7.04,216.99,216.85,3.8671894]
["bitfinex-derivatives","SOLF0:USTF0",1758652024407,7.04,216.95,216.85,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758652024602,7.04,216.95,216.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758652025915,4.1478,216.9,216.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758652026615,4.1481,216.88,216.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758652026808,71.561,216.9,216.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758652027111,7.04,216.88,216.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758652027714,64.5295,216.87,216.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758652028006,64.5295,216.87,216.72,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1758652028007,7.04,216.86,216.72,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1758652028511,7.04,216.85,216.74,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1758652028913,7.04,216.81,216.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758652029314,7.04,216.81,216.71,11.6812]
["bitfinex-derivatives","SOLF0:USTF0",1758652029714,4.1496,216.8,216.71,11.6812]
["bitfinex-derivatives","SOLF0:USTF0",1758652030414,7.04,216.81,216.71,11.6812]
["bitfinex-derivatives","SOLF0:USTF0",1758652031912,64.545,216.82,216.68,76.1318]
["bitfinex-derivatives","SOLF0:USTF0",1758652032213,7.61,216.81,216.68,76.1318]
["bitfinex-derivatives","SOLF0:USTF0",1758652032919,11.7601,216.78,216.68,76.1318]
["bitfinex-derivatives","SOLF0:USTF0",1758652033114,7.61,216.78,216.68,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758652033318,7.61,216.78,216.7,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1758652035015,7.61,216.78,216.72,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758652035322,9.263466,216.83,216.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758652035518,7.61,216.79,216.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758652036017,7.61,216.79,216.68,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758652036814,4.15,216.78,216.68,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758652037322,1.653466,216.77,216.68,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758652037620,7.61,216.76,216.68,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758652038224,11.7603,216.76,216.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758652038521,11.7603,216.76,216.6,3.8671894]
["bitfinex-derivatives","SOLF0:USTF0",1758652038522,1.653466,216.71,216.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758652039411,1.653466,216.68,216.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758652040017,7.61,216.64,216.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758652040218,7.61,216.64,216.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758652040419,1.653466,216.67,216.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758652040726,9.263466,216.69,216.59,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1758652041317,4.1519,216.68,216.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758652041517,7.61,216.68,216.56,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1758652041817,7.61,216.65,216.55,1.653466]
["bitfinex-derivatives","SOLF0:USTF0",1758652042815,51.37,216.69,216.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758652043014,51.37,216.69,216.58,1.653466]
["bitfinex-derivatives","SOLF0:USTF0",1758652043827,55.5219,216.69,216.58,5.807166]
["bitfinex-derivatives","SOLF0:USTF0",1758652044026,11.7619,216.69,216.58,5.807166]
["bitfinex-derivatives","SOLF0:USTF0",1758652045121,4.152,216.68,216.58,5.807166]
["bitfinex-derivatives","SOLF0:USTF0",1758652045625,4.152,216.68,216.59,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1758652045825,9.263466,216.69,216.59,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1758652046329,1.653466,216.66,216.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758652046532,7.46,216.65,216.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758652046734,4.1527,216.64,216.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758652046933,7.46,216.65,216.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758652047528,7.46,216.65,216.57,1.653466]
["bitfinex-derivatives","SOLF0:USTF0",1758652048328,7.46,216.65,216.58,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758652048924,7.46,216.65,216.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758652049128,7.46,216.71,216.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758652049323,33.14,216.71,216.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758652049528,124.02,216.71,216.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758652049828,4.1519,216.69,216.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758652050027,7.46,216.71,216.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758652050433,7.46,216.71,216.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758652051036,11.6122,216.67,216.58,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1758652051635,7.46,216.67,216.6,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1758652051838,7.46,216.74,216.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758652052033,7.46,216.72,216.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758652052530,4.1516,216.7,216.61,11.313]
["bitfinex-derivatives","SOLF0:USTF0",1758652053433,7.46,216.72,216.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758652053636,64.5761,216.71,216.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758652053838,7.46,216.69,216.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758652054034,7.46,216.64,216.54,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758652054238,64.5808,216.7,216.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758652054239,7.46,216.69,216.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758652054736,7.46,216.69,216.59,11.3135]
["bitfinex-derivatives","SOLF0:USTF0",1758652055536,4.1519,216.68,216.61,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758652056629,4.1519,216.68,216.59,11.3135]
["bitfinex-derivatives","SOLF0:USTF0",1758652056829,7.46,216.69,216.57,64.6171]
["bitfinex-derivatives","SOLF0:USTF0",1758652057039,72.7,216.76,216.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758652057842,4.151,216.73,216.64,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758652058038,11.611,216.73,216.64,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758652058436,11.6101,216.77,216.68,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1758652058745,11.6101,216.77,216.68,11.3117]
["bitfinex-derivatives","SOLF0:USTF0",1758652059335,7.46,216.77,216.7,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1758652059937,4.1494,216.81,216.71,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758652060132,4.1494,216.81,216.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758652060644,4.1497,216.8,216.7,11.3114]
["bitfinex-derivatives","SOLF0:USTF0",1758652060940,7.46,216.82,216.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758652061340,4.1501,216.77,216.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758652062238,7.46,216.79,216.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758652062239,11.6098,216.79,216.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758652063444,4.1502,216.77,216.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758652064143,11.6098,216.79,216.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758652064736,7.46,216.79,216.7,11.3113]
["bitfinex-derivatives","SOLF0:USTF0",1758652065141,71.9843,216.89,216.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758652065350,7.46,216.87,216.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758652066239,7.46,216.87,216.74,11.3105]
["bitfinex-derivatives","SOLF0:USTF0",1758652066446,64.5243,216.89,216.74,11.3105]
["bitfinex-derivatives","SOLF0:USTF0",1758652066646,7.46,216.87,216.74,11.3105]
["bitfinex-derivatives","SOLF0:USTF0",1758652067848,4.1487,216.85,216.74,11.3105]
["bitfinex-derivatives","SOLF0:USTF0",1758652068539,7.46,216.84,216.74,11.3105]
["bitfinex-derivatives","SOLF0:USTF0",1758652068742,7.46,216.84,216.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758652069746,4.1491,216.83,216.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758652070650,4.1491,216.83,216.76,1.65237606]
["bitfinex-derivatives","SOLF0:USTF0",1758652070844,7.46,216.84,216.76,1.65237606]
["bitfinex-derivatives","SOLF0:USTF0",1758652073648,7.46,216.84,216.68,3.82727492]
["bitfinex-derivatives","SOLF0:USTF0",1758652073649,7.72,216.8,216.7,1.65237606]
["bitfinex-derivatives","SOLF0:USTF0",1758652074853,7.72,216.8,216.7,5.80367606]
["bitfinex-derivatives","SOLF0:USTF0",1758652075151,7.72,216.8,216.7,1.65237606]
["bitfinex-derivatives","SOLF0:USTF0",1758652075549,1.65237606,216.82,216.7,1.65237606]
["bitfinex-derivatives","SOLF0:USTF0",1758652075550,11.8701,216.78,216.7,1.65237606]
["bitfinex-derivatives","SOLF0:USTF0",1758652078056,7.72,216.78,216.7,1.65237606]
["bitfinex-derivatives","SOLF0:USTF0",1758652079961,7.72,216.78,216.67,5.80427606]
["bitfinex-derivatives","SOLF0:USTF0",1758652080751,4.1504,216.76,216.67,5.80427606]
["bitfinex-derivatives","SOLF0:USTF0",1758652081348,7.72,216.78,216.68,11.6617]
["bitfinex-derivatives","SOLF0:USTF0",1758652081847,7.72,216.78,216.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652082054,1.65237606,216.76,216.66,1.65237606]
["bitfinex-derivatives","SOLF0:USTF0",1758652082251,7.72,216.75,216.66,1.65237606]
["bitfinex-derivatives","SOLF0:USTF0",1758652082660,7.72,216.75,216.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652083161,64.5713,216.73,216.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652083463,7.72,216.71,216.57,2.58487425]
["bitfinex-derivatives","SOLF0:USTF0",1758652083659,4.1522,216.67,216.56,15.49127492]
["bitfinex-derivatives","SOLF0:USTF0",1758652083962,7.72,216.66,216.56,15.49127492]
["bitfinex-derivatives","SOLF0:USTF0",1758652084155,7.72,216.75,216.61,2.58487425]
["bitfinex-derivatives","SOLF0:USTF0",1758652084349,7.72,216.75,216.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652084554,7.72,216.75,216.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652084762,7.72,216.75,216.67,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758652084955,7.72,216.75,216.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652085857,7.72,216.75,216.67,11.662]
["bitfinex-derivatives","SOLF0:USTF0",1758652086059,64.535,216.85,216.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652086060,75.84,216.81,216.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652086256,7.72,216.8,216.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652086455,11.8696,216.8,216.71,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758652086651,7.72,216.8,216.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652087348,7.72,216.8,216.73,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1758652089162,7.72,216.8,216.71,11.6612]
["bitfinex-derivatives","SOLF0:USTF0",1758652090364,4.149,216.83,216.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652090559,7.72,216.84,216.72,2.58487425]
["bitfinex-derivatives","SOLF0:USTF0",1758652090867,7.72,216.84,216.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652091261,7.72,216.84,216.73,11.6607]
["bitfinex-derivatives","SOLF0:USTF0",1758652091460,64.5287,216.87,216.73,11.6607]
["bitfinex-derivatives","SOLF0:USTF0",1758652091667,7.38,216.86,216.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652091964,4.1487,216.85,216.75,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1758652092164,7.38,216.84,216.75,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1758652092963,7.38,216.84,216.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652093166,11.5289,216.84,216.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652093769,7.38,216.84,216.76,11.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758652094168,7.38,216.84,216.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758652094568,64.5292,216.87,216.7,11.14727492]
["bitfinex-derivatives","SOLF0:USTF0",1758652094875,2.58487425,216.86,216.7,11.14727492]
["bitfinex-derivatives","SOLF0:USTF0",1758652095174,7.38,216.85,216.7,11.14727492]
["bitfinex-derivatives","SOLF0:USTF0",1758652095674,11.5292,216.82,216.73,11.4707]
["bitfinex-derivatives","SOLF0:USTF0",1758652099177,7.38,216.82,216.74,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1758652101667,7.38,216.82,216.7,3.82727492]
["bitfinex-derivatives","SOLF0:USTF0",1758652101873,9.96487425,216.8,216.68,11.14727492]
["bitfinex-derivatives","SOLF0:USTF0",1758652102080,7.38,216.77,216.67,3.82727492]
["bitfinex-derivatives","SOLF0:USTF0",1758652102274,64.5606,216.77,216.65,3.82727492]
["bitfinex-derivatives","SOLF0:USTF0",1758652102468,7.38,216.75,216.64,11.14727492]
["bitfinex-derivatives","SOLF0:USTF0",1758652103273,7.18,216.75,216.65,3.82727492]
["bitfinex-derivatives","SOLF0:USTF0",1758652103878,4.151,216.73,216.65,7.97967492]
["bitfinex-derivatives","SOLF0:USTF0",1758652105477,4.1512,216.72,216.65,7.97967492]
["bitfinex-derivatives","SOLF0:USTF0",1758652105780,7.18,216.82,216.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758652105974,81.92,216.81,216.68,11.53727492]
["bitfinex-derivatives","SOLF0:USTF0",1758652106782,7.18,216.82,216.69,2.58487425]
["bitfinex-derivatives","SOLF0:USTF0",1758652106972,7.18,216.82,216.7,11.53727492]
["bitfinex-derivatives","SOLF0:USTF0",1758652107382,11.3292,216.82,216.74,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1758652110983,4.1495,216.8,216.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758652111587,4.1495,216.8,216.73,11.8607]
["bitfinex-derivatives","SOLF0:USTF0",1758652111889,7.18,216.82,216.73,11.8607]
["bitfinex-derivatives","SOLF0:USTF0",1758652112188,11.3292,216.82,216.74,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1758652113089,4.1495,216.81,216.74,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1758652113791,4.1495,216.81,216.75,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758652114091,4.1495,216.81,216.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758652114392,4.1495,216.81,216.74,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1758652118896,4.1497,216.8,216.74,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1758652119396,11.3297,216.8,216.74,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1758652119697,7.18,216.8,216.75,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758652119896,7.18,216.84,216.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758652120793,4.1491,216.83,216.76,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758652121292,7.18,216.84,216.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758652121899,4.1496,216.8,216.74,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1758652122098,7.18,216.84,216.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758652122595,7.18,216.84,216.74,72.2751]
["bitfinex-derivatives","SOLF0:USTF0",1758652122797,7.18,216.9,216.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758652123795,4.1478,216.89,216.82,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1758652124299,4.1478,216.89,216.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758652124300,7.18,216.9,216.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758652124491,4.1484,216.86,216.8,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1758652125399,4.1484,216.86,216.78,11.8598]
["bitfinex-derivatives","SOLF0:USTF0",1758652125599,7.18,216.87,216.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758652125802,71.7086,216.87,216.76,3.87064786]
["bitfinex-derivatives","SOLF0:USTF0",1758652126103,7.18,216.85,216.74,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1758652126398,7.18,216.82,216.73,11.58064786]
["bitfinex-derivatives","SOLF0:USTF0",1758652126596,71.7241,216.82,216.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758652126799,4.1505,216.75,216.69,3.87064786]
["bitfinex-derivatives","SOLF0:USTF0",1758652127306,4.1505,216.75,216.68,3.87064786]
["bitfinex-derivatives","SOLF0:USTF0",1758652127800,4.1505,216.75,216.67,11.58064786]
["bitfinex-derivatives","SOLF0:USTF0",1758652128190,4.1505,216.75,216.68,3.87064786]
["bitfinex-derivatives","SOLF0:USTF0",1758652128704,7.18,216.77,216.68,3.87064786]
["bitfinex-derivatives","SOLF0:USTF0",1758652129201,7.18,216.77,216.7,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758652129403,4.15,216.78,216.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758652129596,7.18,216.81,216.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758652129793,4.15,216.78,216.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758652130198,7.18,216.81,216.71,11.58064786]
["bitfinex-derivatives","SOLF0:USTF0",1758652131003,7.18,216.81,216.72,3.87064786]
["bitfinex-derivatives","SOLF0:USTF0",1758652131501,7.18,216.81,216.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758652131807,7.18,216.85,216.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758652132301,4.1491,216.83,216.76,11.8601]
["bitfinex-derivatives","SOLF0:USTF0",1758652132800,4.1494,216.81,216.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758652133000,7.18,216.8,216.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758652133208,7.52,216.81,216.73,3.87064786]
["bitfinex-derivatives","SOLF0:USTF0",1758652133398,7.52,216.81,216.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758652134808,4.15,216.78,216.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758652135899,7.52,216.81,216.72,11.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758652136100,116.24,216.84,216.73,10.96064786]
["bitfinex-derivatives","SOLF0:USTF0",1758652136612,4.1492,216.82,216.73,10.96064786]
["bitfinex-derivatives","SOLF0:USTF0",1758652137811,4.1492,216.82,216.74,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1758652138808,4.1492,216.82,216.73,10.96064786]
["bitfinex-derivatives","SOLF0:USTF0",1758652139014,4.1495,216.81,216.73,10.96064786]
["bitfinex-derivatives","SOLF0:USTF0",1758652140914,4.1495,216.81,216.73,15.11134786]
["bitfinex-derivatives","SOLF0:USTF0",1758652141615,4.1495,216.81,216.73,15.11487988]
["bitfinex-derivatives","SOLF0:USTF0",1758652142817,4.1495,216.81,216.73,11.2407]
["bitfinex-derivatives","SOLF0:USTF0",1758652143115,7.52,216.82,216.74,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1758652143315,7.52,216.82,216.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758652144014,4.1494,216.81,216.73,11.2407]
["bitfinex-derivatives","SOLF0:USTF0",1758652144617,7.52,216.82,216.76,1.65261402]
["bitfinex-derivatives","SOLF0:USTF0",1758652144915,0.73956114,216.89,216.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758652145211,0.73956114,216.89,216.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758652145212,7.52,216.88,216.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758652145417,7.52,216.84,216.75,3.87417988]
["bitfinex-derivatives","SOLF0:USTF0",1758652145819,7.52,216.83,216.74,8.74261402]
["bitfinex-derivatives","SOLF0:USTF0",1758652146007,7.52,216.81,216.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758652146619,4.1495,216.8,216.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758652147519,4.1498,216.79,216.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758652148219,4.1498,216.79,216.73,10.96417988]
["bitfinex-derivatives","SOLF0:USTF0",1758652148616,9.17261402,216.82,216.73,10.96417988]
["bitfinex-derivatives","SOLF0:USTF0",1758652148617,4.1493,216.81,216.73,3.87417988]
["bitfinex-derivatives","SOLF0:USTF0",1758652148822,1.65261402,216.85,216.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758652149822,4.1489,216.83,216.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758652150326,4.1489,216.83,216.76,10.96417988]
["bitfinex-derivatives","SOLF0:USTF0",1758652150816,7.52,216.84,216.76,10.96417988]
["bitfinex-derivatives","SOLF0:USTF0",1758652151020,7.52,216.81,216.74,3.87417988]
["bitfinex-derivatives","SOLF0:USTF0",1758652151221,7.52,216.81,216.73,3.87417988]
["bitfinex-derivatives","SOLF0:USTF0",1758652151222,64.5486,216.8,216.73,3.87417988]
["bitfinex-derivatives","SOLF0:USTF0",1758652151522,7.52,216.79,216.71,3.87417988]
["bitfinex-derivatives","SOLF0:USTF0",1758652151714,7.52,216.79,216.7,3.87417988]
["bitfinex-derivatives","SOLF0:USTF0",1758652152523,64.5596,216.76,216.69,3.87417988]
["bitfinex-derivatives","SOLF0:USTF0",1758652152824,7.09,216.73,216.67,3.87417988]
["bitfinex-derivatives","SOLF0:USTF0",1758652153030,7.09,216.73,216.65,3.87417988]
["bitfinex-derivatives","SOLF0:USTF0",1758652153226,7.09,216.73,216.64,11.00417988]
["bitfinex-derivatives","SOLF0:USTF0",1758652153825,11.2418,216.68,216.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758652154121,11.2418,216.68,216.63,3.87417988]
["bitfinex-derivatives","SOLF0:USTF0",1758652154316,7.09,216.68,216.62,3.87417988]
["bitfinex-derivatives","SOLF0:USTF0",1758652154524,7.09,216.68,216.63,11.00417988]
["bitfinex-derivatives","SOLF0:USTF0",1758652155021,7.09,216.68,216.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758652155416,4.152,216.67,216.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758652155619,11.242,216.67,216.61,1.65261402]
["bitfinex-derivatives","SOLF0:USTF0",1758652155815,11.242,216.67,216.6,3.87417988]
["bitfinex-derivatives","SOLF0:USTF0",1758652156026,4.1525,216.65,216.59,3.87417988]
["bitfinex-derivatives","SOLF0:USTF0",1758652156321,4.1525,216.65,216.58,8.78261402]
["bitfinex-derivatives","SOLF0:USTF0",1758652156322,7.09,216.64,216.58,8.78261402]
["bitfinex-derivatives","SOLF0:USTF0",1758652156724,7.09,216.64,216.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758652160523,7.09,216.64,216.57,1.65261402]
["bitfinex-derivatives","SOLF0:USTF0",1758652161828,11.2427,216.64,216.57,1.65261402]
["bitfinex-derivatives","SOLF0:USTF0",1758652162427,4.1529,216.63,216.57,1.65261402]
["bitfinex-derivatives","SOLF0:USTF0",1758652162623,4.1529,216.63,216.55,1.65261402]
["bitfinex-derivatives","SOLF0:USTF0",1758652162818,7.09,216.64,216.55,1.65261402]
["bitfinex-derivatives","SOLF0:USTF0",1758652163923,4.1528,216.63,216.55,1.65261402]
["bitfinex-derivatives","SOLF0:USTF0",1758652164118,7.09,216.64,216.49,64.6395]
["bitfinex-derivatives","SOLF0:USTF0",1758652164119,7.09,216.64,216.52,3.85887011]
["bitfinex-derivatives","SOLF0:USTF0",1758652164323,72.1832,216.62,216.5,11.03887011]
["bitfinex-derivatives","SOLF0:USTF0",1758652164626,11.7339,216.57,216.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758652165120,7.58,216.57,216.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758652165529,4.1535,216.6,216.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758652165732,11.7333,216.61,216.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758652165925,7.58,216.61,216.52,1.65261402]
["bitfinex-derivatives","SOLF0:USTF0",1758652166129,1.65261402,216.64,216.55,1.65261402]
["bitfinex-derivatives","SOLF0:USTF0",1758652166325,4.1527,216.64,216.55,1.65261402]
["bitfinex-derivatives","SOLF0:USTF0",1758652166633,7.58,216.65,216.55,1.65261402]
["bitfinex-derivatives","SOLF0:USTF0",1758652166927,7.58,216.65,216.58,1.65261402]
["bitfinex-derivatives","SOLF0:USTF0",1758652172739,7.58,216.65,216.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758652172934,7.58,216.65,216.57,1.65261402]
["bitfinex-derivatives","SOLF0:USTF0",1758652173333,4.1529,216.63,216.57,1.65261402]
["bitfinex-derivatives","SOLF0:USTF0",1758652173637,7.58,216.65,216.57,1.65261402]
["bitfinex-derivatives","SOLF0:USTF0",1758652173833,1.65261402,216.68,216.6,1.65261402]
["bitfinex-derivatives","SOLF0:USTF0",1758652174039,4.1523,216.66,216.6,1.65261402]
["bitfinex-derivatives","SOLF0:USTF0",1758652174634,4.1523,216.66,216.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758652174934,4.1523,216.66,216.6,1.65261402]
["bitfinex-derivatives","SOLF0:USTF0",1758652177545,7.58,216.67,216.63,1.65261402]
["bitfinex-derivatives","SOLF0:USTF0",1758652177839,7.58,216.67,216.63,8.83261402]
["bitfinex-derivatives","SOLF0:USTF0",1758652178346,4.1514,216.7,216.63,5.80521402]
["bitfinex-derivatives","SOLF0:USTF0",1758652179840,4.1519,216.68,216.63,1.65261402]
["bitfinex-derivatives","SOLF0:USTF0",1758652180048,7.58,216.67,216.63,1.65261402]
["bitfinex-derivatives","SOLF0:USTF0",1758652180244,4.1519,216.68,216.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758652180436,7.58,216.67,216.63,1.65261402]
["bitfinex-derivatives","SOLF0:USTF0",1758652181142,7.58,216.67,216.63,8.83261402]
["bitfinex-derivatives","SOLF0:USTF0",1758652181748,72.1566,216.71,216.63,1.65261402]
["bitfinex-derivatives","SOLF0:USTF0",1758652182449,7.58,216.71,216.63,8.83261402]
["bitfinex-derivatives","SOLF0:USTF0",1758652183749,7.58,216.7,216.63,1.65261402]
["bitfinex-derivatives","SOLF0:USTF0",1758652185143,7.58,216.7,216.54,69.7626654]
["bitfinex-derivatives","SOLF0:USTF0",1758652185144,1.65261402,216.71,216.56,15.19287011]
["bitfinex-derivatives","SOLF0:USTF0",1758652185350,7.58,216.7,216.59,8.83261402]
["bitfinex-derivatives","SOLF0:USTF0",1758652185648,7.58,216.7,216.62,1.65261402]
["bitfinex-derivatives","SOLF0:USTF0",1758652185849,7.58,216.7,216.62,8.83261402]
["bitfinex-derivatives","SOLF0:USTF0",1758652188850,7.58,216.77,216.63,64.5973]
["bitfinex-derivatives","SOLF0:USTF0",1758652189051,7.58,216.77,216.68,8.83261402]
["bitfinex-derivatives","SOLF0:USTF0",1758652189746,4.1503,216.76,216.68,8.83261402]
["bitfinex-derivatives","SOLF0:USTF0",1758652189947,7.58,216.75,216.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758652190146,7.58,216.75,216.67,1.65261402]
["bitfinex-derivatives","SOLF0:USTF0",1758652190347,4.1508,216.74,216.67,1.65261402]
["bitfinex-derivatives","SOLF0:USTF0",1758652191248,7.58,216.74,216.64,12.69148413]
["bitfinex-derivatives","SOLF0:USTF0",1758652191448,7.58,216.74,216.64,8.83261402]
["bitfinex-derivatives","SOLF0:USTF0",1758652192454,7.58,216.71,216.61,12.69148413]
["bitfinex-derivatives","SOLF0:USTF0",1758652192654,7.58,216.71,216.61,8.83261402]
["bitfinex-derivatives","SOLF0:USTF0",1758652192856,4.1515,216.7,216.61,8.83261402]
["bitfinex-derivatives","SOLF0:USTF0",1758652193151,7.58,216.71,216.61,12.69148413]
["bitfinex-derivatives","SOLF0:USTF0",1758652193352,7.58,216.71,216.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758652195253,7.58,216.71,216.62,10.94887011]
["bitfinex-derivatives","SOLF0:USTF0",1758652195753,7.58,216.71,216.63,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758652196150,7.58,216.71,216.63,8.01147011]
["bitfinex-derivatives","SOLF0:USTF0",1758652198358,7.58,216.71,216.64,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758652200148,7.58,216.71,216.63,3.85887011]
["bitfinex-derivatives","SOLF0:USTF0",1758652200354,1.65261402,216.66,216.6,3.85887011]
["bitfinex-derivatives","SOLF0:USTF0",1758652200558,7.45,216.62,216.58,3.85887011]
["bitfinex-derivatives","SOLF0:USTF0",1758652200851,9.10261402,216.63,216.57,3.85887011]
["bitfinex-derivatives","SOLF0:USTF0",1758652201057,9.10261402,216.63,216.58,3.85887011]
["bitfinex-derivatives","SOLF0:USTF0",1758652201260,7.45,216.63,216.58,10.94887011]
["bitfinex-derivatives","SOLF0:USTF0",1758652201756,7.45,216.64,216.58,3.85887011]
["bitfinex-derivatives","SOLF0:USTF0",1758652201956,7.45,216.64,216.57,3.85887011]
["bitfinex-derivatives","SOLF0:USTF0",1758652202160,7.45,216.64,216.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758652202860,7.45,216.64,216.57,3.85887011]
["bitfinex-derivatives","SOLF0:USTF0",1758652203555,7.45,216.64,216.58,3.85887011]
["bitfinex-derivatives","SOLF0:USTF0",1758652204159,7.45,216.64,216.57,3.85887011]
["bitfinex-derivatives","SOLF0:USTF0",1758652204357,7.45,216.64,216.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758652204358,7.45,216.6,216.56,3.85887011]
["bitfinex-derivatives","SOLF0:USTF0",1758652204558,7.45,216.6,216.55,3.85887011]
["bitfinex-derivatives","SOLF0:USTF0",1758652204767,11.6032,216.61,216.55,3.85887011]
["bitfinex-derivatives","SOLF0:USTF0",1758652206160,7.45,216.61,216.55,3.85887011]
["bitfinex-derivatives","SOLF0:USTF0",1758652207465,7.45,216.57,216.53,3.85887011]
["bitfinex-derivatives","SOLF0:USTF0",1758652207762,7.45,216.61,216.48,10.94887011]
["bitfinex-derivatives","SOLF0:USTF0",1758652207954,72.0611,216.59,216.48,10.94887011]
["bitfinex-derivatives","SOLF0:USTF0",1758652208161,7.45,216.57,216.47,3.85887011]
["bitfinex-derivatives","SOLF0:USTF0",1758652208356,7.45,216.55,216.45,3.87811645]
["bitfinex-derivatives","SOLF0:USTF0",1758652208567,7.45,216.55,216.46,10.96811645]
["bitfinex-derivatives","SOLF0:USTF0",1758652209054,7.45,216.55,216.47,3.87811645]
["bitfinex-derivatives","SOLF0:USTF0",1758652209456,64.5902,216.66,216.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758652209660,7.45,216.62,216.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758652209860,7.45,216.62,216.51,10.96811645]
["bitfinex-derivatives","SOLF0:USTF0",1758652210358,7.45,216.62,216.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758652210567,7.45,216.66,216.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758652211360,3.32932642,216.69,216.57,71.7043]
["bitfinex-derivatives","SOLF0:USTF0",1758652211560,354.1057996,216.76,216.57,71.7043]
["bitfinex-derivatives","SOLF0:USTF0",1758652211561,7.51,216.7,216.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652211763,7.51,216.68,216.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652211964,7.51,216.68,216.61,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758652212166,10.09733519,216.73,216.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652212365,1.15405601,216.72,216.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652212566,7.51,216.7,216.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652212766,1.15405601,216.69,216.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652213066,7.51,216.68,216.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652213461,7.51,216.68,216.6,9.98733519]
["bitfinex-derivatives","SOLF0:USTF0",1758652213671,7.51,216.73,216.6,9.98733519]
["bitfinex-derivatives","SOLF0:USTF0",1758652213965,1.15408734,216.72,216.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652214161,1.15408734,216.71,216.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652214360,1.15408734,216.7,216.64,11.5525]
["bitfinex-derivatives","SOLF0:USTF0",1758652214554,7.51,216.73,216.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652214755,7.51,216.71,216.61,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758652214966,1.1539745,216.7,216.61,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758652215166,7.51,216.69,216.57,11.27811645]
["bitfinex-derivatives","SOLF0:USTF0",1758652215372,7.51,216.67,216.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652215570,11.6619,216.67,216.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652215961,7.51,216.67,216.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652216162,1.15420911,216.66,216.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652216357,1.15420911,216.65,216.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652216563,7.51,216.67,216.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652216865,1.15421727,216.66,216.57,11.5539]
["bitfinex-derivatives","SOLF0:USTF0",1758652217061,7.51,216.72,216.6,2.58733519]
["bitfinex-derivatives","SOLF0:USTF0",1758652217266,1.1541278,216.71,216.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652217570,7.51,216.69,216.59,3.87811645]
["bitfinex-derivatives","SOLF0:USTF0",1758652217863,7.51,216.69,216.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652218067,7.51,216.73,216.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652218264,7.51,216.73,216.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652218265,1.15400753,216.72,216.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652218465,7.51,216.73,216.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652218771,349.04,216.76,216.66,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758652218964,1.15382216,216.75,216.66,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758652219176,1.15382216,216.74,216.66,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758652219372,7.51,216.75,216.66,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758652219572,1.15382178,216.74,216.66,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758652219771,7.51,216.75,216.66,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758652219967,1.15382178,216.74,216.66,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758652220173,7.51,216.75,216.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652220471,1.15385342,216.74,216.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652220766,1.15385342,216.74,216.62,3.87811645]
["bitfinex-derivatives","SOLF0:USTF0",1758652220767,7.51,216.72,216.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652220970,1.1540065,216.71,216.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652221172,7.51,216.72,216.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652221173,1.15406998,216.7,216.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652221368,7.51,216.72,216.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652221671,1.15407008,216.71,216.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652221976,4.1516,216.69,216.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652222177,1.15407008,216.68,216.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652222473,1.15407008,216.68,216.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652222773,4.152,216.67,216.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652222968,1.15419419,216.66,216.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652223169,7.51,216.69,216.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652223373,5.30596872,216.68,216.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652223577,4.1518,216.68,216.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652224274,4.1522,216.66,216.55,3.87811645]
["bitfinex-derivatives","SOLF0:USTF0",1758652225375,7.34,216.67,216.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652225575,1.15419423,216.66,216.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652225875,4.1523,216.65,216.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652226372,7.34,216.63,216.53,3.87811645]
["bitfinex-derivatives","SOLF0:USTF0",1758652226571,7.34,216.63,216.51,11.29811645]
["bitfinex-derivatives","SOLF0:USTF0",1758652226769,1.15448334,216.62,216.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652226966,7.34,216.6,216.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652227671,4.1537,216.58,216.47,357.07391645]
["bitfinex-derivatives","SOLF0:USTF0",1758652227868,7.34,216.6,216.47,360.6158]
["bitfinex-derivatives","SOLF0:USTF0",1758652228179,5.30832952,216.59,216.47,364.49391645]
["bitfinex-derivatives","SOLF0:USTF0",1758652228378,7.34,216.6,216.48,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1758652228579,7.34,216.6,216.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652228874,7.34,216.63,216.5,11.29811645]
["bitfinex-derivatives","SOLF0:USTF0",1758652229183,7.34,216.63,216.5,11.5751]
["bitfinex-derivatives","SOLF0:USTF0",1758652229372,7.34,216.63,216.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652229882,7.34,216.63,216.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652230480,7.34,216.63,216.54,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1758652230679,7.34,216.63,216.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652230880,11.4927,216.63,216.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652232081,7.34,216.6,216.51,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1758652233184,7.34,216.6,216.48,3.87811645]
["bitfinex-derivatives","SOLF0:USTF0",1758652233481,6.64939313,216.63,216.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652233482,11.4944,216.55,216.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652233675,7.34,216.55,216.43,11.29811645]
["bitfinex-derivatives","SOLF0:USTF0",1758652233875,7.34,216.55,216.4,69.8046654]
["bitfinex-derivatives","SOLF0:USTF0",1758652233876,23.92,216.59,216.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652234281,7.34,216.57,216.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652234479,7.34,216.55,216.43,8.03451645]
["bitfinex-derivatives","SOLF0:USTF0",1758652234683,7.34,216.55,216.43,11.5764]
["bitfinex-derivatives","SOLF0:USTF0",1758652234884,1.15484693,216.54,216.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652235185,8.49483241,216.53,216.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652235387,7.34,216.53,216.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652235884,4.1551,216.51,216.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652236883,11.4946,216.53,216.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652237182,1.1550794,216.52,216.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652237485,7.34,216.53,216.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652237685,1.15505486,216.52,216.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652237878,7.34,216.53,216.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652238079,1.15508656,216.52,216.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652238283,4.155,216.52,216.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652238486,7.34,216.53,216.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652238685,1.15508666,216.52,216.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652238875,7.34,216.53,216.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652239079,1.15510246,216.52,216.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652239278,11.4947,216.53,216.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652239487,1.15508666,216.52,216.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652239682,11.4947,216.53,216.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652239885,4.1551,216.51,216.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652240078,7.34,216.53,216.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652240791,4.155,216.52,216.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652241092,7.34,216.53,216.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652241292,4.1556,216.48,216.39,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1758652241487,7.34,216.48,216.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652241697,1.15534297,216.47,216.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652241885,4.1561,216.46,216.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652242088,7.34,216.51,216.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652242285,1.15520543,216.5,216.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652242484,7.34,216.51,216.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652242680,1.15518962,216.5,216.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652242892,7.34,216.51,216.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652243591,7.34,216.51,216.44,11.5763]
["bitfinex-derivatives","SOLF0:USTF0",1758652244295,7.34,216.51,216.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652244885,4.1552,216.5,216.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652245482,7.34,216.51,216.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652245891,115.9,216.55,216.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652245892,7.34,216.58,216.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652246195,7.34,216.56,216.45,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1758652246489,7.34,216.56,216.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652246684,11.4941,216.56,216.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652247695,4.1546,216.54,216.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652247892,7.34,216.53,216.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652248195,7.34,216.53,216.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652248382,4.155,216.52,216.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652248587,7.34,216.53,216.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652249193,7.34,216.53,216.47,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1758652250297,7.34,216.57,216.48,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1758652250495,7.34,216.57,216.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652251397,472.38,216.61,216.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652251599,356.48,216.61,216.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652252297,4.1535,216.6,216.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652253301,356.48,216.61,216.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758652254596,356.48,216.61,216.53,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758652255299,356.48,216.61,216.55,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1758652255602,136.90865911,216.65,216.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758652255804,123.24,216.65,216.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758652256301,7.36,216.65,216.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758652256500,0.72451149,216.7,216.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758652256501,115.88,216.67,216.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758652256899,7.36,216.69,216.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758652257505,7.36,216.69,216.63,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1758652257897,0.72451149,216.7,216.63,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1758652258103,0.72451149,216.7,216.65,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1758652258302,7.36,216.73,216.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758652259306,360.6903,216.77,216.67,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1758652259507,476.5503,216.77,216.67,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1758652260606,476.5503,216.77,216.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758652260804,7.36,216.76,216.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758652261011,7.36,216.74,216.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758652261709,7.36,216.74,216.62,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758652262395,7.36,216.74,216.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758652262900,7.36,216.74,216.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758652264805,11.5107,216.74,216.63,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1758652265403,11.5107,216.74,216.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758652265607,7.36,216.72,216.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758652265810,7.36,216.72,216.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758652266205,7.36,216.72,216.61,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758652266507,7.36,216.72,216.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758652266910,4.1512,216.71,216.6,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1758652267308,68.76,216.72,216.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758652267309,7.36,216.7,216.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758652267511,7.36,216.68,216.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758652268008,7.36,216.68,216.59,11.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758652269314,7.36,216.68,216.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758652269610,7.36,216.67,216.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758652270202,7.36,216.67,216.6,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758652270408,71.9238,216.75,216.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758652270711,11.5109,216.73,216.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758652271212,11.5109,216.73,216.62,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758652272417,7.26,216.7,216.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758652272922,7.26,216.7,216.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758652273215,7.26,216.7,216.61,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1758652273610,7.26,216.7,216.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758652275014,7.26,216.7,216.61,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758652275212,7.26,216.7,216.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758652275414,1.15420577,216.69,216.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758652275618,4.1522,216.67,216.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758652275914,7.26,216.66,216.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758652276618,7.26,216.62,216.54,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1758652276817,7.26,216.62,216.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758652277217,7.26,216.62,216.57,11.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758652277524,7.26,216.62,216.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758652277818,7.26,216.65,216.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758652278017,11.4126,216.65,216.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758652278217,7.26,216.65,216.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758652278818,7.26,216.65,216.58,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758652279018,4.1522,216.67,216.52,64.6317]
["bitfinex-derivatives","SOLF0:USTF0",1758652279019,7.26,216.71,216.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758652279226,123.02,216.71,216.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758652279610,123.02,216.71,216.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758652279821,7.26,216.71,216.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758652280923,7.26,216.71,216.61,11.203]
["bitfinex-derivatives","SOLF0:USTF0",1758652280924,4.1516,216.7,216.61,11.203]
["bitfinex-derivatives","SOLF0:USTF0",1758652281323,7.26,216.71,216.62,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1758652281520,7.26,216.71,216.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758652282419,349.18,216.77,216.67,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758652282721,8.41397809,216.76,216.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758652282917,7.26,216.76,216.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758652283913,11.4105,216.76,216.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758652284318,11.4105,216.76,216.68,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1758652284924,7.26,216.76,216.69,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1758652285224,7.26,216.76,216.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758652285428,7.06,216.82,216.72,11.3709]
["bitfinex-derivatives","SOLF0:USTF0",1758652285620,1.15373619,216.81,216.72,11.3709]
["bitfinex-derivatives","SOLF0:USTF0",1758652285925,4.1496,216.81,216.71,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758652286527,4.1497,216.8,216.71,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758652286827,7.06,216.79,216.71,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758652287216,7.06,216.79,216.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758652288023,7.06,216.79,216.71,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758652289122,1.65314577,216.82,216.73,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1758652289319,1.15369575,216.81,216.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758652289520,1.65314577,216.82,216.73,8.87314577]
["bitfinex-derivatives","SOLF0:USTF0",1758652289725,1.15358382,216.81,216.73,8.87314577]
["bitfinex-derivatives","SOLF0:USTF0",1758652290026,1.65314577,216.82,216.73,8.87314577]
["bitfinex-derivatives","SOLF0:USTF0",1758652290227,80.22783444,216.83,216.73,66.22244577]
["bitfinex-derivatives","SOLF0:USTF0",1758652290228,1.15358391,216.81,216.73,66.22244577]
["bitfinex-derivatives","SOLF0:USTF0",1758652290526,117.22,216.87,216.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758652290719,8.71314577,216.85,216.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758652290923,7.06,216.83,216.74,1.65314577]
["bitfinex-derivatives","SOLF0:USTF0",1758652291126,1.15345466,216.82,216.74,1.65314577]
["bitfinex-derivatives","SOLF0:USTF0",1758652291326,1.15345466,216.82,216.75,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1758652292029,1.15345466,216.82,216.74,1.65314577]
["bitfinex-derivatives","SOLF0:USTF0",1758652293224,1.15345466,216.82,216.74,5.80364577]
["bitfinex-derivatives","SOLF0:USTF0",1758652293423,1.15345466,216.82,216.74,1.65314577]
["bitfinex-derivatives","SOLF0:USTF0",1758652293728,1.15345466,216.82,216.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758652293926,1.15345466,216.82,216.74,1.65314577]
["bitfinex-derivatives","SOLF0:USTF0",1758652294323,1.15345466,216.82,216.74,5.80364577]
["bitfinex-derivatives","SOLF0:USTF0",1758652295627,1.15345466,216.82,216.76,11.3703]
["bitfinex-derivatives","SOLF0:USTF0",1758652295832,1.15345466,216.82,216.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758652296025,1.15345466,216.82,216.74,1.65314577]
["bitfinex-derivatives","SOLF0:USTF0",1758652296730,11.2092,216.83,216.74,1.65314577]
["bitfinex-derivatives","SOLF0:USTF0",1758652297030,11.2092,216.83,216.74,5.80384577]
["bitfinex-derivatives","SOLF0:USTF0",1758652298029,7.06,216.81,216.69,1.65314577]
["bitfinex-derivatives","SOLF0:USTF0",1758652298423,7.06,216.81,216.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758652299024,7.06,216.81,216.71,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758652299218,7.06,216.81,216.72,1.65314577]
["bitfinex-derivatives","SOLF0:USTF0",1758652299423,1.65314577,216.84,216.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758652299628,1.65314577,216.88,216.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758652299832,1.65314577,216.88,216.79,1.65314577]
["bitfinex-derivatives","SOLF0:USTF0",1758652300230,1.65314577,216.88,216.81,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758652300535,11.208,216.89,216.81,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758652300733,7.06,216.89,216.79,1.65314577]
["bitfinex-derivatives","SOLF0:USTF0",1758652300926,4.1483,216.87,216.79,5.80274577]
["bitfinex-derivatives","SOLF0:USTF0",1758652301124,7.06,216.89,216.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758652301934,7.06,216.89,216.82,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758652302634,7.06,216.89,216.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758652302934,7.06,216.89,216.81,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758652303231,7.06,216.89,216.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758652303631,7.06,216.89,216.82,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1758652304034,7.06,216.89,216.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758652304931,7.06,216.9,216.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758652305135,7.06,216.9,216.79,64.5527]
["bitfinex-derivatives","SOLF0:USTF0",1758652305336,7.06,216.9,216.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758652306130,7.06,216.9,216.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758652306435,7.06,216.91,216.85,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1758652306629,7.06,216.91,216.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758652308636,7.06,216.91,216.86,11.3683]
["bitfinex-derivatives","SOLF0:USTF0",1758652308837,11.2072,216.93,216.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758652309135,11.2072,216.93,216.84,11.3686]
["bitfinex-derivatives","SOLF0:USTF0",1758652309532,4.1474,216.92,216.84,11.3686]
["bitfinex-derivatives","SOLF0:USTF0",1758652310933,4.1474,216.92,216.85,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758652311632,7.06,216.93,216.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758652311839,203.5143992,217.1,216.79,64.5527]
["bitfinex-derivatives","SOLF0:USTF0",1758652311840,7.06,217.01,216.93,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758652312133,7.06,217.01,216.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758652312431,7.06,217.05,216.96,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1758652312637,7.06,217.05,216.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758652312838,7.06,217.13,216.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758652313136,7.06,217.1,216.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758652315233,64.4679,217.08,216.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758652315438,7.22,217.06,216.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652316630,4.1452,217.03,216.93,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1758652317037,7.22,217.06,216.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652317644,7.22,217.03,216.92,11.8472]
["bitfinex-derivatives","SOLF0:USTF0",1758652317838,7.22,217.03,216.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652318038,4.1462,216.98,216.88,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1758652318237,11.3662,216.98,216.88,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1758652319044,11.3662,216.98,216.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652320945,11.3662,216.98,216.89,11.8477]
["bitfinex-derivatives","SOLF0:USTF0",1758652321546,1.15267697,216.97,216.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652321744,7.22,216.98,216.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652322645,7.22,216.98,216.93,11.8471]
["bitfinex-derivatives","SOLF0:USTF0",1758652322846,7.22,216.98,216.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652324049,7.22,216.99,216.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652324253,7.22,216.99,216.94,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758652324448,7.22,216.99,216.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652324849,7.22,216.99,216.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652325148,7.22,216.97,216.88,1.64978123]
["bitfinex-derivatives","SOLF0:USTF0",1758652325446,7.22,216.97,216.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652325447,7.22,216.95,216.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652325645,7.22,216.93,216.83,1.64978123]
["bitfinex-derivatives","SOLF0:USTF0",1758652325846,1.15254743,216.92,216.83,1.64978123]
["bitfinex-derivatives","SOLF0:USTF0",1758652326344,100.60978123,216.96,216.86,1.64978123]
["bitfinex-derivatives","SOLF0:USTF0",1758652326541,1.15283102,216.95,216.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652326745,1.15283102,216.94,216.87,64.5293]
["bitfinex-derivatives","SOLF0:USTF0",1758652326947,7.22,217.01,216.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652327148,1.1525433,217.0,216.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652327346,24.62,217.04,216.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652327347,1.1525433,216.99,216.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652327546,7.22,217.03,216.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652327744,1.15252605,217.02,216.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652327944,8.37252605,217.01,216.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652328152,7.22,217.01,216.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652328545,4.1458,217.0,216.92,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1758652328944,4.1458,217.0,216.9,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1758652329252,4.1461,216.99,216.9,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1758652329446,4.1461,216.99,216.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652329647,7.22,216.98,216.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652330147,4.1468,216.95,216.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652330348,7.22,216.94,216.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652330748,4.1473,216.93,216.84,11.8487]
["bitfinex-derivatives","SOLF0:USTF0",1758652331252,7.22,216.94,216.85,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758652331453,7.22,216.94,216.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652332248,11.367,216.94,216.85,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1758652333047,11.367,216.94,216.87,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758652333447,7.05,217.03,216.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758652333649,1.15268984,217.02,216.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758652333852,4.1462,216.99,216.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758652334053,7.05,217.01,216.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758652334254,1.1525876,217.0,216.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758652334451,1.1525876,216.99,216.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758652334649,11.1957,217.01,216.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758652334955,1.1525876,217.0,216.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758652335153,7.05,217.01,216.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758652335348,1.15253865,217.0,216.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758652335544,7.05,217.01,216.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758652335750,1.15253865,217.0,216.95,11.8366]
["bitfinex-derivatives","SOLF0:USTF0",1758652336053,4.1452,217.04,216.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758652336359,1.15249015,217.03,216.97,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758652336655,11.1947,217.06,216.97,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758652336856,1.15238914,217.05,216.97,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758652337157,1.15238914,217.04,216.97,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758652337358,1.15238914,217.03,216.97,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758652337559,11.1947,217.06,216.97,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758652337761,1.15238914,217.05,216.98,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758652337954,1.15238914,217.04,216.95,72.1958]
["bitfinex-derivatives","SOLF0:USTF0",1758652338148,7.05,217.06,216.97,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1758652338354,1.15228496,217.05,216.97,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1758652338658,7.05,217.06,216.97,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1758652338860,1.1523092,217.05,216.97,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1758652339156,7.05,217.06,216.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758652339664,7.05,217.06,217.01,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1758652339855,7.05,217.06,216.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758652340050,83.86,217.07,216.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758652340252,83.86,217.07,216.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758652341156,83.86,217.07,216.98,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758652341353,83.86,217.07,216.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758652341962,83.86,217.07,216.97,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1758652342353,83.86,217.07,216.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758652343357,83.86,217.07,216.99,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758652344265,1.15222075,217.06,216.99,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758652344465,83.86,217.07,216.99,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758652344669,1.15222075,217.06,216.99,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758652344961,83.86,217.07,216.99,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758652345167,1.15222075,217.06,216.99,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758652345367,7.45,217.05,216.96,11.8365]
["bitfinex-derivatives","SOLF0:USTF0",1758652345664,1.15224627,217.04,216.96,11.8365]
["bitfinex-derivatives","SOLF0:USTF0",1758652346267,83.86,217.07,216.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758652346568,1.15228366,217.06,216.96,10.26623005]
["bitfinex-derivatives","SOLF0:USTF0",1758652346760,1.15228366,217.05,216.96,10.26623005]
["bitfinex-derivatives","SOLF0:USTF0",1758652346961,83.86,217.07,216.96,10.26623005]
["bitfinex-derivatives","SOLF0:USTF0",1758652347163,1.15228366,217.06,216.97,71.6003]
["bitfinex-derivatives","SOLF0:USTF0",1758652347467,7.45,217.06,216.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758652348764,7.45,217.06,216.98,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758652348962,1.15222925,217.05,216.98,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758652349158,7.45,217.06,216.98,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758652349364,1.15222925,217.05,216.98,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758652349673,7.45,217.06,216.98,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758652350469,1.15222075,217.05,216.98,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758652350668,1.15222075,217.04,216.98,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758652350870,7.45,217.06,216.98,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758652351066,1.15226071,217.05,216.98,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758652351271,1.15226071,217.04,216.98,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758652351470,7.45,217.06,216.98,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758652351666,1.15226071,217.05,216.98,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758652351975,7.45,217.03,216.92,9.67623005]
["bitfinex-derivatives","SOLF0:USTF0",1758652352266,1.1523636,217.02,216.92,9.67623005]
["bitfinex-derivatives","SOLF0:USTF0",1758652352472,7.45,217.03,216.92,9.67623005]
["bitfinex-derivatives","SOLF0:USTF0",1758652352671,7.45,217.03,216.96,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1758652352865,83.86,217.07,216.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758652353066,1.15233228,217.06,216.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758652353267,1.15233228,217.05,216.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758652353469,1.15233228,217.04,216.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758652353668,1.15233228,217.03,216.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758652353873,7.45,217.07,216.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758652354072,1.15230068,217.06,216.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758652354269,1.15230068,217.05,216.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758652354465,1.15230068,217.04,216.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758652354670,7.45,217.07,216.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758652355173,7.45,217.07,217.01,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1758652358777,7.45,217.13,217.04,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1758652359169,11.5935,217.13,217.04,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1758652359366,7.45,217.13,217.04,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1758652360877,4.1439,217.11,217.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758652361079,7.45,217.1,217.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758652362370,4.1434,217.13,217.06,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758652363472,7.45,217.14,217.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758652364275,7.45,217.18,217.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758652364477,7.45,217.18,217.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758652364672,11.5926,217.18,217.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758652365180,7.45,217.18,217.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758652365377,11.5929,217.16,217.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758652365575,7.45,217.16,217.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758652366374,4.1435,217.13,217.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758652366676,7.45,217.14,217.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758652366881,7.45,217.12,217.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758652367272,7.45,217.08,216.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758652367674,11.5943,217.08,216.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758652368081,7.45,217.08,216.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758652368375,7.45,217.08,217.0,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758652368582,7.45,217.08,217.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758652368783,7.45,217.08,217.01,11.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758652372874,7.45,217.08,217.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758652375986,7.45,217.08,216.98,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1758652376381,11.5943,217.08,216.99,11.8359]
["bitfinex-derivatives","SOLF0:USTF0",1758652376581,118.01623005,217.12,216.99,11.8359]
["bitfinex-derivatives","SOLF0:USTF0",1758652376582,7.09,217.11,216.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758652377891,7.09,217.11,217.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758652378190,115.44,217.12,217.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758652378495,4.1433,217.14,217.06,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1758652378695,7.09,217.15,217.06,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1758652379096,11.2331,217.15,217.07,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1758652379298,7.09,217.15,217.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758652379890,7.09,217.15,217.07,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1758652380086,7.09,217.15,217.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758652380698,11.2331,217.15,217.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758652381192,7.09,217.15,217.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758652381787,7.09,217.23,217.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758652382593,7.09,217.23,217.14,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1758652382996,7.09,217.23,217.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758652383999,11.2316,217.23,217.14,11.833]
["bitfinex-derivatives","SOLF0:USTF0",1758652384193,7.09,217.23,217.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758652384594,64.4213,217.24,217.1,11.56811645]
["bitfinex-derivatives","SOLF0:USTF0",1758652384794,64.433,217.2,217.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758652385094,64.4381,217.18,217.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758652385300,7.09,217.18,217.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758652385604,7.09,217.18,217.06,3.87811645]
["bitfinex-derivatives","SOLF0:USTF0",1758652385904,7.09,217.18,217.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758652386605,7.09,217.18,217.09,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1758652386901,7.09,217.18,217.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758652386902,7.09,217.18,217.07,64.4696]
["bitfinex-derivatives","SOLF0:USTF0",1758652387102,7.09,217.18,217.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758652387492,7.09,217.18,217.11,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758652387695,7.09,217.18,217.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758652388505,7.09,217.18,217.11,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758652389093,7.09,217.18,217.08,11.8341]
["bitfinex-derivatives","SOLF0:USTF0",1758652389693,11.2326,217.18,217.09,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1758652389899,7.09,217.18,217.09,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1758652390098,7.09,217.18,217.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758652390602,7.09,217.18,217.08,9.3374094]
["bitfinex-derivatives","SOLF0:USTF0",1758652390798,4.143,217.16,217.08,9.3374094]
["bitfinex-derivatives","SOLF0:USTF0",1758652391002,7.09,217.15,217.08,9.3374094]
["bitfinex-derivatives","SOLF0:USTF0",1758652391802,13.4597094,217.19,217.08,9.3374094]
["bitfinex-derivatives","SOLF0:USTF0",1758652392501,11.8123,217.19,217.11,1.6474094]
["bitfinex-derivatives","SOLF0:USTF0",1758652392904,7.67,217.19,217.11,9.0474094]
["bitfinex-derivatives","SOLF0:USTF0",1758652393508,7.67,217.19,217.13,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758652394704,7.67,217.19,217.07,68.34761645]
["bitfinex-derivatives","SOLF0:USTF0",1758652394705,7.67,217.23,217.14,1.6474094]
["bitfinex-derivatives","SOLF0:USTF0",1758652395200,9.3174094,217.23,217.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652395399,1.6474094,217.21,217.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652395604,7.67,217.2,217.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652395909,7.67,217.2,217.14,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1758652396109,1.6474094,217.24,217.11,1.6474094]
["bitfinex-derivatives","SOLF0:USTF0",1758652396110,7.67,217.24,217.17,1.6474094]
["bitfinex-derivatives","SOLF0:USTF0",1758652396503,7.67,217.24,217.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652396704,11.8114,217.24,217.15,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1758652396899,11.8114,217.24,217.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652397108,7.67,217.24,217.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652397306,7.67,217.24,217.17,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758652397806,4.1405,217.28,217.2,5.7892094]
["bitfinex-derivatives","SOLF0:USTF0",1758652398210,4.1405,217.28,217.2,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1758652398410,4.1405,217.28,217.2,5.7892094]
["bitfinex-derivatives","SOLF0:USTF0",1758652398608,4.1408,217.27,217.2,1.6474094]
["bitfinex-derivatives","SOLF0:USTF0",1758652398816,7.67,217.26,217.2,1.6474094]
["bitfinex-derivatives","SOLF0:USTF0",1758652399008,7.67,217.26,217.17,5.7898094]
["bitfinex-derivatives","SOLF0:USTF0",1758652399907,7.67,217.26,217.18,1.6474094]
["bitfinex-derivatives","SOLF0:USTF0",1758652400616,7.67,217.23,217.16,9.0474094]
["bitfinex-derivatives","SOLF0:USTF0",1758652401816,64.409,217.28,217.13,5.7907094]
["bitfinex-derivatives","SOLF0:USTF0",1758652401817,7.67,217.2,217.13,5.7907094]
["bitfinex-derivatives","SOLF0:USTF0",1758652402012,7.67,217.2,217.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652402219,7.67,217.2,217.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652402517,4.1424,217.19,217.11,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1758652402713,7.67,217.2,217.11,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1758652402714,7.67,217.2,217.12,1.6474094]
["bitfinex-derivatives","SOLF0:USTF0",1758652403118,11.6728,217.17,217.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758652403334,7.53,217.17,217.1,1.6474094]
["bitfinex-derivatives","SOLF0:USTF0",1758652403616,7.53,217.21,217.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652403824,7.53,217.21,217.12,1.6474094]
["bitfinex-derivatives","SOLF0:USTF0",1758652404315,7.53,217.21,217.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652404712,179.8118,217.27,217.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652404713,7.53,217.26,217.15,1.6474094]
["bitfinex-derivatives","SOLF0:USTF0",1758652405419,7.53,217.23,217.15,5.7903094]
["bitfinex-derivatives","SOLF0:USTF0",1758652406018,7.53,217.23,217.15,1.6474094]
["bitfinex-derivatives","SOLF0:USTF0",1758652406213,7.53,217.23,217.12,5.7908094]
["bitfinex-derivatives","SOLF0:USTF0",1758652407020,7.53,217.23,217.13,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758652407221,7.53,217.23,217.12,8.7174094]
["bitfinex-derivatives","SOLF0:USTF0",1758652407617,11.6715,217.23,217.12,8.7174094]
["bitfinex-derivatives","SOLF0:USTF0",1758652407921,11.6715,217.23,217.15,1.6474094]
["bitfinex-derivatives","SOLF0:USTF0",1758652407922,7.53,217.23,217.15,1.6474094]
["bitfinex-derivatives","SOLF0:USTF0",1758652408821,11.6715,217.23,217.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652409025,11.6715,217.23,217.14,1.6474094]
["bitfinex-derivatives","SOLF0:USTF0",1758652410020,11.6715,217.23,217.14,5.7905094]
["bitfinex-derivatives","SOLF0:USTF0",1758652412527,7.53,217.23,217.17,1.6474094]
["bitfinex-derivatives","SOLF0:USTF0",1758652413024,7.53,217.23,217.17,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1758652413321,7.53,217.23,217.15,1.6474094]
["bitfinex-derivatives","SOLF0:USTF0",1758652413722,7.53,217.23,217.16,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1758652414621,7.53,217.23,217.15,1.6474094]
["bitfinex-derivatives","SOLF0:USTF0",1758652414826,7.53,217.21,217.12,8.7174094]
["bitfinex-derivatives","SOLF0:USTF0",1758652415419,7.53,217.21,217.15,1.6474094]
["bitfinex-derivatives","SOLF0:USTF0",1758652415820,7.53,217.21,217.16,11.2126]
["bitfinex-derivatives","SOLF0:USTF0",1758652416019,7.53,217.21,217.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652416314,7.53,217.25,217.15,8.7174094]
["bitfinex-derivatives","SOLF0:USTF0",1758652416920,11.6712,217.25,217.15,8.7174094]
["bitfinex-derivatives","SOLF0:USTF0",1758652417626,11.6712,217.25,217.16,1.6474094]
["bitfinex-derivatives","SOLF0:USTF0",1758652418121,7.53,217.23,217.16,1.6474094]
["bitfinex-derivatives","SOLF0:USTF0",1758652419028,11.6716,217.23,217.16,5.7901094]
["bitfinex-derivatives","SOLF0:USTF0",1758652419324,7.53,217.23,217.16,5.7901094]
["bitfinex-derivatives","SOLF0:USTF0",1758652419730,9.1774094,217.23,217.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652420029,1.6474094,217.2,217.1,8.7174094]
["bitfinex-derivatives","SOLF0:USTF0",1758652420222,7.53,217.19,217.1,8.7174094]
["bitfinex-derivatives","SOLF0:USTF0",1758652421029,7.53,217.19,217.11,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758652421827,7.53,217.19,217.12,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1758652422931,7.53,217.19,217.1,16.70761069]
["bitfinex-derivatives","SOLF0:USTF0",1758652423318,4.1427,217.17,217.1,16.70761069]
["bitfinex-derivatives","SOLF0:USTF0",1758652423523,7.53,217.19,217.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652423718,1.6474094,217.17,217.09,3.84630129]
["bitfinex-derivatives","SOLF0:USTF0",1758652423923,7.53,217.12,217.07,3.84630129]
["bitfinex-derivatives","SOLF0:USTF0",1758652424226,11.6735,217.13,217.07,3.84630129]
["bitfinex-derivatives","SOLF0:USTF0",1758652424828,7.53,217.13,217.07,3.84630129]
["bitfinex-derivatives","SOLF0:USTF0",1758652425225,7.53,217.13,217.08,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1758652425620,7.53,217.15,217.08,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1758652426228,7.53,217.15,217.07,5.49371069]
["bitfinex-derivatives","SOLF0:USTF0",1758652426433,1.6474094,217.21,217.1,1.6474094]
["bitfinex-derivatives","SOLF0:USTF0",1758652426630,7.53,217.2,217.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652426935,11.6721,217.2,217.13,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758652427126,7.53,217.2,217.11,10.91630129]
["bitfinex-derivatives","SOLF0:USTF0",1758652427528,7.53,217.2,217.14,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1758652429332,7.53,217.2,217.11,10.91630129]
["bitfinex-derivatives","SOLF0:USTF0",1758652429528,7.53,217.2,217.12,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758652429722,7.53,217.18,217.1,3.84630129]
["bitfinex-derivatives","SOLF0:USTF0",1758652430034,7.53,217.16,217.09,3.84630129]
["bitfinex-derivatives","SOLF0:USTF0",1758652430623,7.53,217.16,217.1,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758652431635,7.53,217.16,217.1,7.99000129]
["bitfinex-derivatives","SOLF0:USTF0",1758652431931,145.4469,217.22,217.1,12.56371069]
["bitfinex-derivatives","SOLF0:USTF0",1758652431932,7.53,217.2,217.1,12.56371069]
["bitfinex-derivatives","SOLF0:USTF0",1758652432323,11.6721,217.2,217.13,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758652433536,7.53,217.2,217.14,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1758652433743,7.53,217.2,217.13,1.6474094]
["bitfinex-derivatives","SOLF0:USTF0",1758652434429,7.53,217.2,217.13,5.7907094]
["bitfinex-derivatives","SOLF0:USTF0",1758652435136,7.53,217.2,217.11,3.87301401]
["bitfinex-derivatives","SOLF0:USTF0",1758652435137,7.53,217.2,217.11,8.01671401]
["bitfinex-derivatives","SOLF0:USTF0",1758652435933,7.52,217.16,217.11,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758652436137,11.6627,217.17,217.11,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758652436628,4.1429,217.16,217.1,3.87301401]
["bitfinex-derivatives","SOLF0:USTF0",1758652436834,7.52,217.17,217.08,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758652437837,4.1433,217.14,217.08,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758652438034,7.52,217.17,217.09,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1758652438339,7.52,217.17,217.09,1.6474094]
["bitfinex-derivatives","SOLF0:USTF0",1758652438837,7.52,217.17,217.1,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1758652439240,1.6474094,217.2,217.12,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758652439241,11.6625,217.18,217.12,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758652439432,7.52,217.18,217.09,1.6474094]
["bitfinex-derivatives","SOLF0:USTF0",1758652439837,7.52,217.18,217.1,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1758652440134,7.52,217.18,217.09,1.6474094]
["bitfinex-derivatives","SOLF0:USTF0",1758652440435,7.52,217.16,217.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758652440639,7.52,217.12,217.06,1.6474094]
["bitfinex-derivatives","SOLF0:USTF0",1758652441638,7.52,217.12,217.04,3.87301401]
["bitfinex-derivatives","SOLF0:USTF0",1758652441842,7.52,217.12,217.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758652441843,1.6474094,217.14,217.03,11.48301401]
["bitfinex-derivatives","SOLF0:USTF0",1758652442137,7.52,217.13,217.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758652443240,7.52,217.13,217.04,1.6474094]
["bitfinex-derivatives","SOLF0:USTF0",1758652443631,7.52,217.13,217.06,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758652443838,7.52,217.13,217.04,1.6474094]
["bitfinex-derivatives","SOLF0:USTF0",1758652445848,4.1437,217.12,217.05,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1758652446051,7.52,217.11,217.05,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1758652447449,7.52,217.11,217.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758652447635,7.52,217.11,217.05,1.6474094]
["bitfinex-derivatives","SOLF0:USTF0",1758652447840,7.52,217.15,217.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758652448148,1.6474094,217.13,217.03,3.87301401]
["bitfinex-derivatives","SOLF0:USTF0",1758652448339,7.52,217.12,217.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758652448745,4.144,217.1,217.04,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1758652449540,11.6636,217.12,217.04,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1758652449936,7.52,217.12,217.04,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1758652450744,7.52,217.09,217.04,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1758652450939,4.144,217.1,217.04,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1758652451146,7.52,217.09,217.04,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1758652451447,11.194,217.1,217.04,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1758652452346,7.05,217.1,217.02,5.7928094]
["bitfinex-derivatives","SOLF0:USTF0",1758652452544,7.05,217.1,216.99,359.06301401]
["bitfinex-derivatives","SOLF0:USTF0",1758652453644,7.05,217.1,217.01,64.4881]
["bitfinex-derivatives","SOLF0:USTF0",1758652453852,7.05,217.1,217.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758652454449,7.05,217.1,217.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758652455250,7.05,217.1,217.06,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758652456254,7.05,217.16,217.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758652456845,7.05,217.14,217.08,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1758652457755,4.1435,217.13,217.06,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758652457954,7.05,217.12,217.06,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758652458548,4.1431,217.15,217.07,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1758652458745,2.57581535,217.18,217.07,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1758652458746,7.05,217.14,217.07,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1758652459651,7.05,217.14,217.05,11.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758652459847,64.4414,217.17,217.05,11.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758652460446,7.05,217.16,217.05,11.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758652460653,74.07641535,217.14,217.01,3.87301401]
["bitfinex-derivatives","SOLF0:USTF0",1758652460853,74.07641535,217.14,217.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758652461352,11.1944,217.08,217.01,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1758652462154,11.1944,217.08,217.02,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1758652464762,7.05,217.08,217.03,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1758652464970,4.1439,217.1,217.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758652465362,7.46,217.08,217.02,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1758652467064,7.46,217.08,217.0,11.7258]
["bitfinex-derivatives","SOLF0:USTF0",1758652467269,64.459,217.11,217.0,11.7258]
["bitfinex-derivatives","SOLF0:USTF0",1758652467468,4.145,217.05,216.98,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758652467768,11.605,217.05,216.98,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758652468971,4.1452,217.04,216.98,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758652469367,81.09559466,217.1,216.92,2.57581535]
["bitfinex-derivatives","SOLF0:USTF0",1758652469368,64.474,217.06,216.95,3.87301401]
["bitfinex-derivatives","SOLF0:USTF0",1758652469571,7.46,217.05,216.94,3.87301401]
["bitfinex-derivatives","SOLF0:USTF0",1758652470171,7.46,217.06,216.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758652470570,4.1454,217.03,216.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758652470770,7.46,217.02,216.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758652471066,7.46,217.02,216.94,8.01991401]
["bitfinex-derivatives","SOLF0:USTF0",1758652471371,7.46,217.02,216.94,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758652471572,7.46,217.02,216.95,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1758652472370,4.1458,217.01,216.93,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1758652473674,4.1458,217.01,216.94,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1758652475369,7.46,217.02,216.96,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1758652475678,7.46,217.02,216.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758652476069,7.46,217.02,216.95,11.7267]
["bitfinex-derivatives","SOLF0:USTF0",1758652476471,7.46,217.02,216.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758652477276,11.6056,217.02,216.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758652477774,11.6056,217.02,216.92,6.44882936]
["bitfinex-derivatives","SOLF0:USTF0",1758652477775,4.146,217.0,216.92,8.02041401]
["bitfinex-derivatives","SOLF0:USTF0",1758652477974,11.606,217.0,216.92,11.7274]
["bitfinex-derivatives","SOLF0:USTF0",1758652478176,7.46,217.08,216.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758652478479,7.46,217.08,216.96,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1758652479573,11.6052,217.04,216.97,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1758652480984,4.1454,217.03,216.97,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1758652481178,4.1454,217.03,216.95,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1758652482079,4.1456,217.02,216.95,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1758652482590,4.1458,217.01,216.95,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1758652483280,4.1458,217.01,216.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758652483886,7.46,216.99,216.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758652484087,4.146,217.0,216.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758652484279,7.46,216.99,216.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758652484784,7.46,216.99,216.93,2.57581535]
["bitfinex-derivatives","SOLF0:USTF0",1758652485081,4.1456,217.02,216.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758652485787,7.46,217.08,216.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758652485983,7.46,217.08,216.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758652486786,11.6044,217.08,216.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758652487886,11.6044,217.08,217.02,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1758652490088,11.6044,217.08,217.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758652490489,7.46,217.08,217.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758652491592,64.4505,217.14,217.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758652491593,7.46,217.14,217.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758652492092,4.1437,217.12,217.05,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1758652492592,7.46,217.11,217.05,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1758652492792,11.6039,217.11,217.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758652493186,7.46,217.11,217.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758652493792,14.09640375,217.16,217.0,3.87301401]
["bitfinex-derivatives","SOLF0:USTF0",1758652493793,64.4692,217.08,217.0,3.87301401]
["bitfinex-derivatives","SOLF0:USTF0",1758652493995,7.05,217.07,216.94,13.52882936]
["bitfinex-derivatives","SOLF0:USTF0",1758652494293,7.05,217.05,216.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758652494497,4.1457,217.01,216.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758652494794,64.4827,217.04,216.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758652495094,7.05,216.98,216.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758652496586,4.1456,217.02,216.91,6.44882936]
["bitfinex-derivatives","SOLF0:USTF0",1758652496792,4.1456,217.02,216.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758652497094,7.05,217.03,216.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758652497485,7.05,217.03,216.94,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758652497786,7.05,217.03,216.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758652498596,4.1456,217.02,216.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758652499697,7.05,217.03,216.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758652500289,4.1458,217.01,216.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758652501897,11.1961,216.99,216.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758652502496,11.1961,216.99,216.92,3.87301401]
["bitfinex-derivatives","SOLF0:USTF0",1758652502895,4.1464,216.98,216.91,17.67642936]
["bitfinex-derivatives","SOLF0:USTF0",1758652503093,4.1464,216.98,216.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758652505296,64.4988,216.98,216.87,3.87301401]
["bitfinex-derivatives","SOLF0:USTF0",1758652505505,7.05,216.95,216.84,3.87301401]
["bitfinex-derivatives","SOLF0:USTF0",1758652505796,4.147,216.94,216.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758652506001,1.15274519,216.93,216.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758652506199,1.15276105,216.92,216.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758652506501,7.05,216.95,216.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758652506903,7.05,216.95,216.87,11.2282]
["bitfinex-derivatives","SOLF0:USTF0",1758652507399,11.1961,216.99,216.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758652507706,1.15257675,216.98,216.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758652507902,1.15257675,216.97,216.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758652508104,11.1961,216.99,216.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758652508303,1.15257606,216.98,216.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758652508503,11.1961,216.99,216.88,10.95301401]
["bitfinex-derivatives","SOLF0:USTF0",1758652508801,1.15251319,216.98,216.9,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1758652509106,7.05,216.96,216.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758652509500,1.15258454,216.95,216.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758652509699,7.05,216.96,216.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758652509901,1.15263321,216.95,216.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758652510100,7.05,216.96,216.88,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1758652510404,7.05,216.97,216.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758652510600,1.15259316,216.96,216.88,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1758652510801,7.05,216.97,216.88,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1758652511002,1.15259316,216.96,216.88,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1758652511198,7.05,216.97,216.88,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1758652511401,1.15259334,216.96,216.88,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1758652511609,7.05,216.97,216.88,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1758652511908,1.15259334,216.96,216.88,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1758652512109,7.05,216.97,216.88,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1758652512309,1.15259334,216.96,216.88,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1758652512506,11.1966,216.97,216.88,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1758652512708,1.15262478,216.96,216.88,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1758652512906,1.15262478,216.96,216.89,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1758652514408,11.4769,216.95,216.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758652514602,7.33,216.95,216.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758652515300,7.33,216.95,216.87,1.65077661]
["bitfinex-derivatives","SOLF0:USTF0",1758652515301,7.33,216.92,216.87,1.65077661]
["bitfinex-derivatives","SOLF0:USTF0",1758652515703,7.33,216.96,216.87,1.65077661]
["bitfinex-derivatives","SOLF0:USTF0",1758652515900,7.33,216.94,216.87,1.65077661]
["bitfinex-derivatives","SOLF0:USTF0",1758652516100,4.1477,216.91,216.84,12.65379062]
["bitfinex-derivatives","SOLF0:USTF0",1758652516305,11.4777,216.91,216.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758652517207,4.1479,216.9,216.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758652519310,7.33,216.91,216.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758652520016,7.33,216.9,216.81,12.65379062]
["bitfinex-derivatives","SOLF0:USTF0",1758652520211,7.33,216.9,216.81,8.78077661]
["bitfinex-derivatives","SOLF0:USTF0",1758652520410,4.1483,216.88,216.81,8.78077661]
["bitfinex-derivatives","SOLF0:USTF0",1758652520608,7.33,216.9,216.81,8.78077661]
["bitfinex-derivatives","SOLF0:USTF0",1758652521715,11.4792,216.83,216.77,3.87301401]
["bitfinex-derivatives","SOLF0:USTF0",1758652521910,7.33,216.83,216.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758652522716,7.33,216.87,216.79,1.65077661]
["bitfinex-derivatives","SOLF0:USTF0",1758652522916,7.33,216.87,216.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758652524713,7.33,216.87,216.76,1.65077661]
["bitfinex-derivatives","SOLF0:USTF0",1758652524920,11.4784,216.87,216.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758652525824,11.4784,216.87,216.78,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1758652526710,11.4784,216.87,216.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758652527815,4.1487,216.86,216.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758652528712,7.09,216.85,216.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758652529116,7.09,216.85,216.78,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1758652530115,7.09,216.85,216.78,11.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758652533610,7.09,216.85,216.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758652534319,7.09,216.85,216.78,11.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758652534819,11.238,216.89,216.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758652535920,11.238,216.89,216.81,11.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758652536222,7.09,216.89,216.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758652537822,7.09,216.89,216.83,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1758652538021,7.09,216.93,216.84,1.65077661]
["bitfinex-derivatives","SOLF0:USTF0",1758652538220,1.15289888,216.92,216.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758652538420,7.09,216.93,216.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758652538719,1.15289865,216.92,216.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758652538917,7.09,216.93,216.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758652539117,1.15289875,216.92,216.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758652539315,7.09,216.93,216.83,1.65077661]
["bitfinex-derivatives","SOLF0:USTF0",1758652539522,1.15289902,216.92,216.83,9.26077661]
["bitfinex-derivatives","SOLF0:USTF0",1758652539825,7.09,216.93,216.85,1.65077661]
["bitfinex-derivatives","SOLF0:USTF0",1758652540028,7.09,216.93,216.85,9.26077661]
["bitfinex-derivatives","SOLF0:USTF0",1758652540522,11.2373,216.93,216.86,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1758652540724,11.2373,216.93,216.85,9.26077661]
["bitfinex-derivatives","SOLF0:USTF0",1758652542428,7.09,216.93,216.87,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1758652542926,7.09,216.93,216.85,9.26077661]
["bitfinex-derivatives","SOLF0:USTF0",1758652543122,11.2373,216.93,216.85,13.40947661]
["bitfinex-derivatives","SOLF0:USTF0",1758652543322,7.09,216.93,216.85,9.26077661]
["bitfinex-derivatives","SOLF0:USTF0",1758652543628,7.09,216.91,216.83,1.65077661]
["bitfinex-derivatives","SOLF0:USTF0",1758652543828,7.09,216.88,216.8,3.87301401]
["bitfinex-derivatives","SOLF0:USTF0",1758652544029,7.09,216.88,216.78,11.48301401]
["bitfinex-derivatives","SOLF0:USTF0",1758652544223,7.09,216.88,216.78,13.13379062]
["bitfinex-derivatives","SOLF0:USTF0",1758652544428,4.1487,216.86,216.78,17.28369062]
["bitfinex-derivatives","SOLF0:USTF0",1758652544929,7.09,216.88,216.78,17.28369062]
["bitfinex-derivatives","SOLF0:USTF0",1758652545225,7.09,216.88,216.78,5.52379062]
["bitfinex-derivatives","SOLF0:USTF0",1758652545525,7.09,216.88,216.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758652546321,7.09,216.88,216.8,1.65077661]
["bitfinex-derivatives","SOLF0:USTF0",1758652547029,7.09,216.88,216.81,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1758652548226,7.09,216.88,216.79,15.63281401]
["bitfinex-derivatives","SOLF0:USTF0",1758652548726,7.09,216.88,216.8,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1758652551116,11.2383,216.88,216.79,11.48301401]
["bitfinex-derivatives","SOLF0:USTF0",1758652551926,11.2383,216.88,216.79,15.63281401]
["bitfinex-derivatives","SOLF0:USTF0",1758652552829,7.09,216.88,216.8,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1758652553226,7.09,216.88,216.8,8.02261401]
["bitfinex-derivatives","SOLF0:USTF0",1758652553431,7.09,216.88,216.8,3.87301401]
["bitfinex-derivatives","SOLF0:USTF0",1758652553623,7.09,216.88,216.78,1.65077661]
["bitfinex-derivatives","SOLF0:USTF0",1758652553624,7.09,216.88,216.81,11.08301401]
["bitfinex-derivatives","SOLF0:USTF0",1758652553928,7.09,216.88,216.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758652554831,7.09,216.88,216.82,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1758652556734,7.09,216.88,216.81,11.08595094]
["bitfinex-derivatives","SOLF0:USTF0",1758652557927,1.15294096,216.87,216.81,15.23535094]
["bitfinex-derivatives","SOLF0:USTF0",1758652558124,7.09,216.88,216.81,15.23535094]
["bitfinex-derivatives","SOLF0:USTF0",1758652558435,7.37,216.93,216.86,11.3584]
["bitfinex-derivatives","SOLF0:USTF0",1758652558635,1.15289933,216.92,216.86,11.3584]
["bitfinex-derivatives","SOLF0:USTF0",1758652558933,7.37,216.9,216.84,5.79967661]
["bitfinex-derivatives","SOLF0:USTF0",1758652559129,1.15289933,216.89,216.84,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1758652559329,7.37,216.88,216.84,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1758652559531,1.65077661,216.93,216.83,11.08595094]
["bitfinex-derivatives","SOLF0:USTF0",1758652559729,7.37,216.89,216.83,3.87595094]
["bitfinex-derivatives","SOLF0:USTF0",1758652559922,7.37,216.89,216.82,8.02515094]
["bitfinex-derivatives","SOLF0:USTF0",1758652560434,7.37,216.89,216.83,3.87595094]
["bitfinex-derivatives","SOLF0:USTF0",1758652561531,7.37,216.89,216.83,8.02495094]
["bitfinex-derivatives","SOLF0:USTF0",1758652562229,7.37,216.93,216.87,11.3582]
["bitfinex-derivatives","SOLF0:USTF0",1758652562429,7.37,216.93,216.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758652562632,75.80509081,216.97,216.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758652562827,75.80509081,216.97,216.9,8.86077661]
["bitfinex-derivatives","SOLF0:USTF0",1758652563033,75.80509081,216.97,216.9,1.65077661]
["bitfinex-derivatives","SOLF0:USTF0",1758652563635,7.37,216.97,216.9,8.86077661]
["bitfinex-derivatives","SOLF0:USTF0",1758652563834,7.37,217.01,216.9,8.86077661]
["bitfinex-derivatives","SOLF0:USTF0",1758652565036,7.37,216.99,216.91,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1758652565238,7.37,216.96,216.87,3.87595094]
["bitfinex-derivatives","SOLF0:USTF0",1758652565423,7.37,216.96,216.82,7.7076981]
["bitfinex-derivatives","SOLF0:USTF0",1758652565424,7.37,216.93,216.84,3.87595094]
["bitfinex-derivatives","SOLF0:USTF0",1758652565626,7.37,216.9,216.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758652566233,1.15292486,216.89,216.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758652566430,1.15292486,216.88,216.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758652566631,8.52292486,216.87,216.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758652566828,7.37,216.87,216.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758652567037,7.37,216.89,216.81,3.87595094]
["bitfinex-derivatives","SOLF0:USTF0",1758652567338,7.37,216.89,216.8,8.02565094]
["bitfinex-derivatives","SOLF0:USTF0",1758652567339,1.15293339,216.88,216.8,8.02565094]
["bitfinex-derivatives","SOLF0:USTF0",1758652567542,1.15293339,216.87,216.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758652567735,1.15293339,216.86,216.8,15.23565094]
["bitfinex-derivatives","SOLF0:USTF0",1758652567938,7.37,216.89,216.8,15.23565094]
["bitfinex-derivatives","SOLF0:USTF0",1758652568133,1.15299649,216.88,216.8,15.23565094]
["bitfinex-derivatives","SOLF0:USTF0",1758652568334,1.15299649,216.87,216.8,15.23565094]
["bitfinex-derivatives","SOLF0:USTF0",1758652568636,8.52299649,216.86,216.79,5.52672755]
["bitfinex-derivatives","SOLF0:USTF0",1758652568837,1.15299649,216.85,216.79,1.65077661]
["bitfinex-derivatives","SOLF0:USTF0",1758652569542,1.15299649,216.85,216.79,11.08595094]
["bitfinex-derivatives","SOLF0:USTF0",1758652570438,1.15299649,216.85,216.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758652571136,1.15299649,216.85,216.79,11.08595094]
["bitfinex-derivatives","SOLF0:USTF0",1758652572742,7.37,216.86,216.79,11.08595094]
["bitfinex-derivatives","SOLF0:USTF0",1758652572937,7.37,216.86,216.81,11.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758652573134,7.62,216.88,216.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758652573351,1.15302814,216.87,216.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758652573642,7.62,216.85,216.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758652574340,1.15307079,216.84,216.77,15.33615094]
["bitfinex-derivatives","SOLF0:USTF0",1758652574541,1.15307079,216.83,216.77,11.18595094]
["bitfinex-derivatives","SOLF0:USTF0",1758652574741,1.15307079,216.83,216.76,3.87595094]
["bitfinex-derivatives","SOLF0:USTF0",1758652575335,11.7693,216.82,216.75,3.87595094]
["bitfinex-derivatives","SOLF0:USTF0",1758652575636,7.62,216.88,216.77,1.65077661]
["bitfinex-derivatives","SOLF0:USTF0",1758652575838,1.15332392,216.87,216.8,8.96077661]
["bitfinex-derivatives","SOLF0:USTF0",1758652576043,1.15332392,216.86,216.8,8.96077661]
["bitfinex-derivatives","SOLF0:USTF0",1758652576238,1.15332392,216.85,216.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758652576439,1.15332392,216.84,216.8,5.80027661]
["bitfinex-derivatives","SOLF0:USTF0",1758652576639,1.15332392,216.83,216.8,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1758652576839,7.62,216.88,216.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758652577044,1.15319846,216.87,216.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758652577244,1.15319846,216.86,216.81,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1758652577447,1.15319846,216.85,216.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758652577646,1.15319846,216.84,216.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758652577845,1.15319846,216.83,216.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758652578646,1.15319846,216.83,216.79,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1758652578847,7.62,216.88,216.79,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1758652579048,7.62,216.86,216.79,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1758652579355,1.15321429,216.85,216.79,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1758652579745,1.15321429,216.85,216.77,11.4602]
["bitfinex-derivatives","SOLF0:USTF0",1758652580047,1.15321429,216.85,216.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758652580247,7.62,216.84,216.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758652580450,5.30241429,216.83,216.75,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1758652580648,1.15321429,216.82,216.75,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1758652581349,1.15321429,216.82,216.73,11.461]
["bitfinex-derivatives","SOLF0:USTF0",1758652582051,7.62,216.81,216.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758652582252,1.15351089,216.8,216.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758652582551,1.15351089,216.79,216.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758652582851,8.77351089,216.78,216.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758652583044,7.62,216.78,216.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758652583446,7.62,216.78,216.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652583843,7.43,216.84,216.69,64.5838]
["bitfinex-derivatives","SOLF0:USTF0",1758652584045,116.31350395,216.83,216.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652584352,1.15350395,216.82,216.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652584551,1.15350395,216.81,216.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652584751,1.15350395,216.8,216.75,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1758652585054,132.95683103,216.83,216.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652585257,1.15346259,216.82,216.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652585554,7.43,216.8,216.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652585854,7.43,216.81,216.73,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1758652586049,1.15344685,216.8,216.73,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1758652586250,7.43,216.81,216.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652586456,115.16,216.84,216.77,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758652586655,1.15332813,216.83,216.77,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758652586849,8.58332813,216.82,216.77,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1758652587050,7.43,216.82,216.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652587250,7.43,216.83,216.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652587560,1.15339109,216.82,216.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652587753,1.15339109,216.81,216.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652587953,11.5793,216.83,216.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652588254,1.15340683,216.82,216.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652588557,1.15340683,216.81,216.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652588752,7.43,216.83,216.76,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758652588954,1.15340683,216.82,216.76,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758652589260,8.58339109,216.81,216.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652589557,7.43,216.81,216.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652590358,7.43,216.81,216.75,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1758652590557,7.43,216.81,216.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652591856,7.43,216.81,216.76,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758652592060,13.50873754,216.84,216.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652592361,8.14840242,216.85,216.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652592557,1.15327077,216.84,216.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652592757,8.14840242,216.85,216.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652592956,1.15327065,216.84,216.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652593154,7.43,216.81,216.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652593359,11.5794,216.82,216.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652593560,1.15339109,216.81,216.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652593760,7.43,216.82,216.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652593961,1.15340816,216.81,216.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652594161,7.43,216.82,216.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652594366,1.15340816,216.81,216.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652594658,7.43,216.82,216.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652594862,1.15343964,216.81,216.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652595061,4.1496,216.81,216.74,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1758652596159,7.43,216.82,216.72,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758652596360,7.43,216.8,216.72,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758652596568,8.58343964,216.79,216.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652596864,1.15343964,216.78,216.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652597064,7.43,216.79,216.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652597666,7.43,216.79,216.73,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1758652598258,4.1494,216.82,216.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652598461,1.15351969,216.81,216.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652598662,7.43,216.84,216.73,71.6411]
["bitfinex-derivatives","SOLF0:USTF0",1758652598970,1.15342257,216.83,216.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652599166,7.43,216.84,216.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652599368,1.15334254,216.83,216.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652599570,11.579,216.84,216.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652599765,1.15334254,216.83,216.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652599968,4.1493,216.83,216.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652600669,4.1493,216.83,216.75,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1758652600870,4.1493,216.83,216.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652601371,4.1493,216.83,216.76,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758652601772,7.43,216.84,216.76,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758652601976,1.1533196,216.83,216.76,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758652602273,7.43,216.84,216.76,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758652602473,1.1533196,216.83,216.76,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758652602673,7.43,216.84,216.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652602978,7.43,216.82,216.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652603164,1.15333666,216.81,216.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652604979,4.1498,216.8,216.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652607976,7.43,216.82,216.69,3.87595094]
["bitfinex-derivatives","SOLF0:USTF0",1758652607977,4.1501,216.78,216.69,8.02765094]
["bitfinex-derivatives","SOLF0:USTF0",1758652608174,7.43,216.77,216.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652608380,7.43,216.75,216.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652608680,7.43,216.73,216.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652609279,1.15375912,216.72,216.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652609482,7.43,216.73,216.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652609783,1.15381382,216.72,216.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652609982,7.43,216.73,216.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652610283,5.30511382,216.72,216.63,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1758652610484,4.1513,216.72,216.63,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1758652610977,7.43,216.73,216.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652611175,1.15381382,216.72,216.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652611380,7.43,216.76,216.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652611581,1.15380528,216.75,216.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652611782,1.15380528,216.74,216.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652611970,1.15380528,216.73,216.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652612282,11.5805,216.76,216.67,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1758652612581,1.15377926,216.75,216.67,11.222]
["bitfinex-derivatives","SOLF0:USTF0",1758652612775,1.15377926,216.74,216.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652612981,4.15,216.79,216.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652613176,1.15360349,216.78,216.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652613376,1.15360349,216.77,216.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758652613685,1.15360349,216.76,216.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758652613881,7.43,216.8,216.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758652614074,1.15349194,216.79,216.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758652614384,1.15349194,216.78,216.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758652614683,7.43,216.8,216.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758652614985,1.15352348,216.79,216.72,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758652615182,7.43,216.8,216.72,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758652615183,1.15352348,216.78,216.72,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758652615379,7.43,216.8,216.72,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758652615580,1.15352348,216.79,216.72,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758652615780,1.15352348,216.78,216.72,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758652615981,7.43,216.8,216.72,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758652616278,1.15352339,216.79,216.72,9.58094748]
["bitfinex-derivatives","SOLF0:USTF0",1758652616483,7.12,216.85,216.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758652616680,1.15339396,216.84,216.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758652616886,1.15339396,216.83,216.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758652617083,1.15339396,216.82,216.77,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1758652617280,1.15339396,216.81,216.77,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1758652617585,7.12,216.85,216.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758652617786,1.15326804,216.84,216.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758652617987,8.27326804,216.83,216.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758652618289,66.91596348,216.87,216.76,9.58094748]
["bitfinex-derivatives","SOLF0:USTF0",1758652618585,1.15327383,216.86,216.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758652618786,1.15327383,216.85,216.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758652619087,1.15327346,216.84,216.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758652619286,1.15327346,216.83,216.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758652619490,21.25596348,216.87,216.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758652619679,1.15320996,216.86,216.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758652619881,1.15320996,216.85,216.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758652620189,1.15320996,216.85,216.76,2.58094748]
["bitfinex-derivatives","SOLF0:USTF0",1758652620190,1.15320996,216.84,216.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758652620375,114.88,216.89,216.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758652620376,1.15320996,216.83,216.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758652620689,20.66923858,216.9,216.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758652620883,1.15309821,216.89,216.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758652621185,1.15309821,216.88,216.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758652621385,1.15309821,216.87,216.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758652621584,1.15309821,216.86,216.8,2.58094748]
["bitfinex-derivatives","SOLF0:USTF0",1758652621780,20.66923858,216.9,216.8,2.58094748]
["bitfinex-derivatives","SOLF0:USTF0",1758652622082,1.15309839,216.89,216.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758652622289,348.72,216.92,216.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758652622478,1.15299042,216.91,216.84,2.58094748]
["bitfinex-derivatives","SOLF0:USTF0",1758652622680,1.15299042,216.9,216.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758652622887,7.12,216.94,216.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758652623287,7.12,216.99,216.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758652623882,7.12,216.99,216.91,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1758652624186,7.12,216.99,216.87,64.5302]
["bitfinex-derivatives","SOLF0:USTF0",1758652624187,0.68748686,217.02,216.92,2.58094748]
["bitfinex-derivatives","SOLF0:USTF0",1758652624389,0.68748686,217.02,216.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758652624583,14.45858666,217.02,216.93,11.1472]
["bitfinex-derivatives","SOLF0:USTF0",1758652625588,0.68748686,217.02,216.93,11.1472]
["bitfinex-derivatives","SOLF0:USTF0",1758652626580,115.06,217.03,216.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758652626889,115.06,217.03,216.96,9.58094748]
["bitfinex-derivatives","SOLF0:USTF0",1758652627290,348.8,217.05,216.97,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1758652627688,7.12,217.07,216.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758652627890,7.12,217.07,216.99,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1758652628084,7.12,217.07,216.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758652628685,7.12,217.07,216.98,11.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758652628891,7.12,217.07,216.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758652629088,115.02,217.09,217.0,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1758652629288,115.02,217.09,217.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758652631282,7.12,217.08,216.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758652632288,7.12,217.08,216.97,2.58094748]
["bitfinex-derivatives","SOLF0:USTF0",1758652632492,7.12,217.08,216.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758652632992,7.12,217.08,216.98,11.8762]
["bitfinex-derivatives","SOLF0:USTF0",1758652633393,4.1445,217.07,216.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758652633985,4.1449,217.05,216.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758652634891,7.12,217.08,216.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758652634892,11.2645,217.08,216.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758652635092,11.2645,217.08,216.98,11.8762]
["bitfinex-derivatives","SOLF0:USTF0",1758652635894,11.2645,217.08,216.99,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1758652637085,413.1185,217.18,216.99,2.58094748]
["bitfinex-derivatives","SOLF0:USTF0",1758652637287,64.4457,217.16,217.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758652637485,7.18,217.15,217.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758652637882,11.3231,217.15,217.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758652638194,7.18,217.15,217.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758652638590,7.18,217.15,217.06,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652639491,7.18,217.15,217.09,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652642099,7.18,217.17,217.09,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652642494,8.82774707,217.17,217.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758652642897,12.97054707,217.17,217.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758652643798,7.33,217.15,217.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758652645101,7.33,217.15,217.09,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758652645489,348.68,217.18,217.11,5.79144707]
["bitfinex-derivatives","SOLF0:USTF0",1758652647200,348.68,217.18,217.11,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652647402,7.33,217.17,217.11,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652647802,352.8226,217.18,217.11,9.14774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652649104,7.33,217.17,217.11,9.14774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652649298,352.8226,217.18,217.09,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758652649299,7.33,217.16,217.09,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758652649503,7.33,217.16,217.07,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652649907,7.33,217.16,217.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758652650202,7.33,217.16,217.1,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652650395,114.9,217.19,217.1,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652650594,7.33,217.2,217.13,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652650804,118.57,217.2,217.13,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652653805,4.1423,217.19,217.13,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652654601,4.1425,217.18,217.13,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652654905,7.33,217.17,216.97,64.5005]
["bitfinex-derivatives","SOLF0:USTF0",1758652655097,7.33,217.17,217.09,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652655710,7.33,217.17,217.07,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652656002,8.97774707,217.17,217.07,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652656905,4.143,217.15,217.07,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652657105,11.473,217.15,217.07,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652657306,7.33,217.15,217.09,9.14774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652658003,7.33,217.15,217.09,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652658604,7.33,217.15,217.09,9.14774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652658805,7.33,217.15,217.11,9.14774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652659006,112.88774707,217.2,217.11,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652659203,11.4723,217.19,217.11,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652659603,11.4723,217.19,217.12,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1758652660210,11.4723,217.19,217.11,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652660400,11.4723,217.19,217.1,11.6439]
["bitfinex-derivatives","SOLF0:USTF0",1758652660605,4.1425,217.18,217.12,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652660804,7.33,217.19,217.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758652661008,8.97774707,217.19,217.08,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1758652661310,4.1425,217.18,217.09,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652661608,7.33,217.19,217.11,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652662209,8.97774707,217.19,217.09,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652662609,8.97774707,217.19,217.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758652662804,8.97774707,217.19,217.11,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652662805,4.1427,217.17,217.11,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652663116,1.64774707,217.18,217.08,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652663308,7.33,217.17,217.08,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652663614,7.33,217.17,217.08,9.14774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652664015,4.143,217.16,217.09,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758652664315,4.143,217.16,217.1,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652664511,7.33,217.17,217.1,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652665317,7.33,217.17,217.1,5.79154707]
["bitfinex-derivatives","SOLF0:USTF0",1758652666915,7.33,217.17,217.08,11.6443]
["bitfinex-derivatives","SOLF0:USTF0",1758652667120,11.4728,217.17,217.09,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652667522,7.33,217.17,217.09,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652668124,7.33,217.17,217.09,5.79174707]
["bitfinex-derivatives","SOLF0:USTF0",1758652669321,4.1431,217.15,217.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758652669527,7.33,217.14,217.07,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652670124,7.33,217.14,217.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758652671723,7.33,217.14,217.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758652671923,7.33,217.14,217.05,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652672125,8.97774707,217.14,217.03,9.14774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652672529,4.1441,217.1,217.03,9.14774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652672727,7.33,217.11,217.05,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652673329,7.33,217.11,217.05,5.79254707]
["bitfinex-derivatives","SOLF0:USTF0",1758652673521,7.33,217.11,217.05,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652673829,7.33,217.11,217.05,8.81774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652674032,7.33,217.11,217.06,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758652674235,11.3931,217.15,217.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758652674731,11.3931,217.15,217.06,11.3147]
["bitfinex-derivatives","SOLF0:USTF0",1758652675430,7.25,217.15,217.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758652676632,4.1433,217.14,217.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758652677035,7.25,217.15,217.1,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1758652677225,4.1428,217.17,217.08,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652677226,1.64774707,217.17,217.08,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652677432,7.25,217.16,217.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758652678324,11.3935,217.13,217.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758652678523,7.25,217.13,217.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758652679830,4.1437,217.12,217.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758652680328,7.25,217.09,217.05,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652680526,7.25,217.09,217.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758652680731,7.25,217.09,217.02,8.81774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652681131,7.25,217.09,217.02,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652681327,1.64774707,217.08,216.99,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652681527,7.25,217.07,216.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758652682839,4.1452,217.04,216.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758652683025,11.3952,217.04,216.96,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652683728,7.25,217.01,216.95,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652684035,7.25,217.01,216.93,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652684240,7.25,217.01,216.92,3.87129661]
["bitfinex-derivatives","SOLF0:USTF0",1758652684531,8.89774707,217.02,216.91,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652684832,8.89774707,217.02,216.84,72.2470981]
["bitfinex-derivatives","SOLF0:USTF0",1758652684833,1.64774707,217.02,216.88,11.04129661]
["bitfinex-derivatives","SOLF0:USTF0",1758652685130,4.1459,217.0,216.9,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652685336,7.25,216.99,216.9,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652685832,4.1463,216.98,216.9,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652686226,4.1463,216.98,216.88,15.18939661]
["bitfinex-derivatives","SOLF0:USTF0",1758652686227,7.25,216.96,216.88,8.81774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652686930,1.64774707,216.99,216.88,8.81774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652686931,4.1468,216.95,216.88,8.81774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652687127,7.25,216.94,216.88,8.81774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652688738,7.25,216.94,216.86,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652688939,11.3971,216.94,216.86,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652689137,7.25,216.94,216.86,8.81774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652689336,4.1461,216.99,216.88,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758652689541,7.25,216.98,216.9,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652690436,7.25,216.98,216.93,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652690634,7.25,217.0,216.93,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652692444,7.25,217.0,216.93,13.02494707]
["bitfinex-derivatives","SOLF0:USTF0",1758652693137,7.25,217.0,216.93,8.87774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652694540,7.88517736,217.04,216.96,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652695339,7.88517736,217.04,216.96,8.87774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652695633,7.21,217.02,216.96,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652695836,7.21,217.02,216.93,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652696342,7.21,216.98,216.93,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652696537,7.21,216.98,216.85,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758652696538,8.85774707,216.98,216.9,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652696734,8.85774707,216.98,216.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758652696735,4.1468,216.95,216.87,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652697241,4.1465,216.97,216.87,1.64774707]
["bitfinex-derivatives","SOLF0:USTF0",1758652697543,4.1465,216.97,216.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758652698044,7.21,216.96,216.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758652700648,11.3568,216.96,216.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758652701046,4.147,216.95,216.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758652702035,7.21,216.93,216.84,13.95799716]
["bitfinex-derivatives","SOLF0:USTF0",1758652703640,11.3574,216.93,216.84,13.95799716]
["bitfinex-derivatives","SOLF0:USTF0",1758652703841,11.3574,216.93,216.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758652704147,4.1474,216.93,216.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758652704343,7.33,217.03,216.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758652704846,4.1462,216.99,216.9,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1758652705149,4.1462,216.99,216.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758652706046,7.33,217.0,216.91,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758652706444,7.33,217.0,216.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758652706750,7.33,216.96,216.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758652707245,11.4766,216.96,216.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758652708240,7.33,216.96,216.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758652709845,4.1472,216.93,216.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758652713354,7.33,216.94,216.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758652714148,71.8389,216.95,216.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758652715254,11.4774,216.92,216.82,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1758652715956,4.1477,216.91,216.82,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1758652716157,4.1477,216.91,216.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758652716669,4.1479,216.9,216.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758652718754,76.86,216.98,216.85,2.57909716]
["bitfinex-derivatives","SOLF0:USTF0",1758652719056,7.33,216.99,216.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758652719258,7.33,216.99,216.88,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1758652719555,7.33,216.99,216.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758652720160,4.1464,216.98,216.9,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1758652722760,4.1464,216.97,216.9,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1758652722963,7.33,216.99,216.9,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1758652723854,7.33,217.01,216.88,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1758652724151,7.33,217.01,216.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758652724556,4.1464,216.97,216.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758652724757,11.4764,216.97,216.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758652724955,11.4764,216.97,216.88,11.23129661]
["bitfinex-derivatives","SOLF0:USTF0",1758652725759,4.1467,216.95,216.88,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1758652726059,7.33,216.96,216.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758652726562,7.33,216.94,216.82,8.02039661]
["bitfinex-derivatives","SOLF0:USTF0",1758652726861,7.33,216.94,216.82,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1758652727165,122.15,216.94,216.82,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1758652727861,7.33,216.89,216.82,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1758652728262,7.33,216.89,216.82,8.02039661]
["bitfinex-derivatives","SOLF0:USTF0",1758652728463,11.478,216.89,216.81,11.23129661]
["bitfinex-derivatives","SOLF0:USTF0",1758652728661,11.478,216.89,216.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758652728858,7.33,216.89,216.8,3.87129661]
["bitfinex-derivatives","SOLF0:USTF0",1758652729061,4.1488,216.85,216.79,3.87129661]
["bitfinex-derivatives","SOLF0:USTF0",1758652729268,4.1488,216.85,216.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758652729269,11.4788,216.85,216.78,3.87129661]
["bitfinex-derivatives","SOLF0:USTF0",1758652729767,11.4788,216.85,216.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758652729964,11.4788,216.85,216.78,3.86812057]
["bitfinex-derivatives","SOLF0:USTF0",1758652730360,11.4788,216.85,216.77,11.22812057]
["bitfinex-derivatives","SOLF0:USTF0",1758652731272,11.4788,216.85,216.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758652740173,7.33,216.85,216.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758652741168,7.33,216.85,216.78,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758652743475,7.33,216.85,216.75,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758652743676,4.1501,216.78,216.71,3.85912036]
["bitfinex-derivatives","SOLF0:USTF0",1758652743976,7.22,216.81,216.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758652744285,7.22,216.81,216.7,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758652744979,7.22,216.91,216.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758652745179,64.514,216.92,216.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758652745180,7.22,216.89,216.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758652745687,7.22,216.86,216.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758652746181,4.1487,216.85,216.77,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758652746374,7.22,216.84,216.77,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1758652746571,7.22,216.84,216.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758652746771,4.149,216.83,216.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758652747176,7.22,216.82,216.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758652747375,11.3694,216.82,216.73,9.92909716]
["bitfinex-derivatives","SOLF0:USTF0",1758652748085,4.1495,216.81,216.73,14.07989716]
["bitfinex-derivatives","SOLF0:USTF0",1758652748483,4.1495,216.81,216.69,3.85912036]
["bitfinex-derivatives","SOLF0:USTF0",1758652748484,71.7588,216.84,216.69,6.43821752]
["bitfinex-derivatives","SOLF0:USTF0",1758652748689,4.1499,216.79,216.69,14.08069716]
["bitfinex-derivatives","SOLF0:USTF0",1758652748981,2.57909716,216.85,216.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758652748982,7.22,216.78,216.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758652749283,7.22,216.78,216.71,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758652750986,7.22,216.78,216.72,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1758652751183,7.22,216.78,216.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758652752189,7.22,216.78,216.72,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758652753791,6.97,216.85,216.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758652754083,64.5053,216.95,216.77,64.5568]
["bitfinex-derivatives","SOLF0:USTF0",1758652754291,6.97,216.9,216.83,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1758652754586,14.13400829,216.9,216.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758652754786,6.97,216.89,216.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758652754981,6.97,216.89,216.77,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1758652755181,4.149,216.84,216.77,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1758652755786,6.97,216.85,216.78,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758652756591,11.1187,216.85,216.78,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758652756886,6.97,216.85,216.72,3.85912036]
["bitfinex-derivatives","SOLF0:USTF0",1758652757092,6.97,216.85,216.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758652757093,4.1497,216.8,216.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758652757278,6.97,216.79,216.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758652757792,11.1199,216.79,216.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758652758285,6.97,216.79,216.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758652758493,6.97,216.77,216.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758652758883,6.97,216.75,216.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758652759492,6.97,216.73,216.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758652760093,11.1215,216.7,216.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758652760791,6.97,216.7,216.62,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1758652760991,6.97,216.7,216.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758652762587,6.97,216.7,216.63,8.93440942]
["bitfinex-derivatives","SOLF0:USTF0",1758652764398,6.97,216.7,216.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758652765190,66.23420942,216.7,216.58,9.01440942]
["bitfinex-derivatives","SOLF0:USTF0",1758652765793,7.06,216.69,216.58,9.01440942]
["bitfinex-derivatives","SOLF0:USTF0",1758652765999,4.1522,216.66,216.58,9.01440942]
["bitfinex-derivatives","SOLF0:USTF0",1758652766200,7.06,216.69,216.58,9.01440942]
["bitfinex-derivatives","SOLF0:USTF0",1758652766800,11.2118,216.69,216.58,13.16800942]
["bitfinex-derivatives","SOLF0:USTF0",1758652767093,7.06,216.69,216.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758652767293,7.06,216.69,216.6,1.65440942]
["bitfinex-derivatives","SOLF0:USTF0",1758652767499,8.71440942,216.69,216.59,1.65440942]
["bitfinex-derivatives","SOLF0:USTF0",1758652767700,4.1519,216.68,216.59,5.80800942]
["bitfinex-derivatives","SOLF0:USTF0",1758652768204,8.71440942,216.69,216.59,5.80800942]
["bitfinex-derivatives","SOLF0:USTF0",1758652768501,4.1522,216.67,216.59,1.65440942]
["bitfinex-derivatives","SOLF0:USTF0",1758652770398,7.06,216.68,216.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758652770905,71.6461,216.68,216.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758652771101,7.06,216.65,216.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758652771795,4.153,216.63,216.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758652771995,7.06,216.62,216.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758652774805,7.06,216.63,216.56,1.65440942]
["bitfinex-derivatives","SOLF0:USTF0",1758652775803,11.213,216.63,216.56,1.65440942]
["bitfinex-derivatives","SOLF0:USTF0",1758652776505,11.213,216.63,216.54,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1758652776506,7.06,216.63,216.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758652777800,4.1534,216.61,216.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758652779608,7.06,216.63,216.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758652779801,7.06,216.63,216.54,11.5144]
["bitfinex-derivatives","SOLF0:USTF0",1758652780005,7.06,216.63,216.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758652780907,7.06,216.63,216.56,9.01440942]
["bitfinex-derivatives","SOLF0:USTF0",1758652781305,7.06,216.63,216.56,13.16840942]
["bitfinex-derivatives","SOLF0:USTF0",1758652781503,7.06,216.63,216.56,9.01440942]
["bitfinex-derivatives","SOLF0:USTF0",1758652783706,11.2129,216.63,216.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758652784108,7.06,216.63,216.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758652784309,11.2134,216.61,216.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758652784607,11.2134,216.61,216.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758652786419,7.06,216.61,216.55,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1758652787412,7.06,216.61,216.56,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1758652787612,7.06,216.61,216.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758652787913,7.06,216.64,216.54,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758652788111,1.65440942,216.65,216.53,9.01440942]
["bitfinex-derivatives","SOLF0:USTF0",1758652788319,7.06,216.64,216.53,9.01440942]
["bitfinex-derivatives","SOLF0:USTF0",1758652788714,7.06,216.64,216.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758652789017,4.1535,216.6,216.54,1.65440942]
["bitfinex-derivatives","SOLF0:USTF0",1758652791114,4.1535,216.6,216.54,5.80880942]
["bitfinex-derivatives","SOLF0:USTF0",1758652791414,7.06,216.61,216.54,1.65440942]
["bitfinex-derivatives","SOLF0:USTF0",1758652791615,7.06,216.61,216.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758652792119,4.153,216.63,216.57,11.5139]
["bitfinex-derivatives","SOLF0:USTF0",1758652792310,7.06,216.65,216.57,11.5139]
["bitfinex-derivatives","SOLF0:USTF0",1758652793317,4.1527,216.64,216.57,11.5139]
["bitfinex-derivatives","SOLF0:USTF0",1758652793921,4.1529,216.63,216.57,11.5139]
["bitfinex-derivatives","SOLF0:USTF0",1758652794117,7.57,216.66,216.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758652794529,7.57,216.61,216.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758652797915,7.57,216.61,216.56,1.65440942]
["bitfinex-derivatives","SOLF0:USTF0",1758652798122,7.57,216.61,216.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758652798723,7.57,216.61,216.56,1.65440942]
["bitfinex-derivatives","SOLF0:USTF0",1758652798921,11.7231,216.62,216.56,9.37440942]
["bitfinex-derivatives","SOLF0:USTF0",1758652799119,7.57,216.62,216.56,9.37440942]
["bitfinex-derivatives","SOLF0:USTF0",1758652799420,4.1527,216.64,216.58,1.65440942]
["bitfinex-derivatives","SOLF0:USTF0",1758652800121,1.65440942,216.68,216.58,1.65440942]
["bitfinex-derivatives","SOLF0:USTF0",1758652800122,4.1529,216.63,216.58,1.65440942]
["bitfinex-derivatives","SOLF0:USTF0",1758652800320,11.7229,216.63,216.58,9.37440942]
["bitfinex-derivatives","SOLF0:USTF0",1758652800514,4.1529,216.63,216.58,1.65440942]
["bitfinex-derivatives","SOLF0:USTF0",1758652800720,4.1532,216.61,216.56,1.65440942]
["bitfinex-derivatives","SOLF0:USTF0",1758652800920,4.1532,216.61,216.56,9.37440942]
["bitfinex-derivatives","SOLF0:USTF0",1758652800921,7.57,216.6,216.56,9.37440942]
["bitfinex-derivatives","SOLF0:USTF0",1758652801123,7.57,216.6,216.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758652801722,11.7232,216.61,216.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758652801927,7.57,216.6,216.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758652802220,1.65440942,216.63,216.55,3.85912036]
["bitfinex-derivatives","SOLF0:USTF0",1758652802422,8.72427402,216.62,216.54,3.85912036]
["bitfinex-derivatives","SOLF0:USTF0",1758652802617,7.57,216.62,216.54,3.87815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652802821,7.57,216.57,216.54,3.87815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652803324,7.57,216.57,216.55,3.87815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652803819,7.57,216.62,216.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758652804023,7.57,216.62,216.56,11.59815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652805323,7.57,216.64,216.56,3.87815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652805522,7.57,216.62,216.55,5.53256254]
["bitfinex-derivatives","SOLF0:USTF0",1758652805825,7.57,216.6,216.54,3.87815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652806019,7.57,216.58,216.53,3.87815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652806215,66.25580942,216.63,216.53,3.87815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652806421,8.72440925,216.62,216.53,3.87815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652806720,7.57,216.6,216.53,3.87815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652806923,5.30810925,216.59,216.53,3.87815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652807117,4.1537,216.59,216.54,3.87815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652807426,7.57,216.58,216.54,3.87815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652807618,4.1537,216.59,216.54,3.87815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652807819,7.57,216.58,216.54,3.87815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652808014,4.1537,216.59,216.54,3.87815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652808215,7.57,216.64,216.55,3.87815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652808427,7.57,216.62,216.55,3.87815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652808624,1.1543534,216.61,216.55,3.87815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652808926,7.57,216.62,216.57,1.65440942]
["bitfinex-derivatives","SOLF0:USTF0",1758652809121,7.57,216.66,216.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758652809321,1.15421739,216.65,216.58,11.59815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652809626,7.57,216.62,216.58,11.59815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652810422,1.65440942,216.67,216.58,3.87815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652810623,7.57,216.63,216.56,3.87815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652810822,7.57,216.59,216.56,3.87815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652811027,7.57,216.62,216.56,3.87815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652811220,1.15430611,216.61,216.55,3.87815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652811419,11.3636,216.59,216.56,3.87815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652811623,7.21,216.59,216.56,11.24815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652811931,11.3635,216.6,216.57,3.87815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652812218,64.6004,216.63,216.57,3.87815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652812420,8.36430611,216.62,216.55,3.87815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652812625,1.15430611,216.61,216.55,3.87815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652812921,1.15430611,216.6,216.56,11.24815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652813121,7.21,216.63,216.56,3.87815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652813327,1.15429755,216.62,216.56,3.87815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652813523,7.21,216.6,216.56,3.87815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652813722,7.21,216.63,216.56,3.87815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652813917,8.36430611,216.62,216.56,3.87815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652814122,7.21,216.6,216.57,3.87815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652814426,7.21,216.66,216.58,9.02440942]
["bitfinex-derivatives","SOLF0:USTF0",1758652814624,1.15420029,216.65,216.59,3.87815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652814825,1.15420029,216.64,216.61,11.24815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652815028,4.1518,216.68,216.61,3.87815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652815230,1.15404233,216.67,216.61,3.87815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652815531,4.1518,216.68,216.61,11.24815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652815725,11.3615,216.7,216.64,1.65440942]
["bitfinex-derivatives","SOLF0:USTF0",1758652815925,11.3615,216.7,216.64,9.02440942]
["bitfinex-derivatives","SOLF0:USTF0",1758652816127,114.76,216.74,216.64,9.02440942]
["bitfinex-derivatives","SOLF0:USTF0",1758652816128,7.21,216.74,216.64,9.02440942]
["bitfinex-derivatives","SOLF0:USTF0",1758652816324,7.21,216.74,216.66,5.53256254]
["bitfinex-derivatives","SOLF0:USTF0",1758652817018,4.1509,216.73,216.66,5.53256254]
["bitfinex-derivatives","SOLF0:USTF0",1758652817222,4.1509,216.73,216.66,1.65440942]
["bitfinex-derivatives","SOLF0:USTF0",1758652817429,1.65440942,216.75,216.63,3.87815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652817430,7.21,216.71,216.63,3.87815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652817622,4.1521,216.67,216.62,3.87815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652817827,7.21,216.68,216.63,3.87815312]
["bitfinex-derivatives","SOLF0:USTF0",1758652818030,4.1517,216.69,216.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758652818327,11.3617,216.69,216.62,5.53256254]
["bitfinex-derivatives","SOLF0:USTF0",1758652818526,13.9243743,216.74,216.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758652818527,7.21,216.78,216.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758652818730,7.21,216.75,216.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758652818929,1.15371207,216.74,216.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758652819127,1.15371207,216.73,216.67,5.53256254]
["bitfinex-derivatives","SOLF0:USTF0",1758652819327,7.21,216.75,216.67,9.02440942]
["bitfinex-derivatives","SOLF0:USTF0",1758652819627,7.21,216.75,216.67,12.90256254]
["bitfinex-derivatives","SOLF0:USTF0",1758652819628,1.1537107,216.74,216.67,12.90256254]
["bitfinex-derivatives","SOLF0:USTF0",1758652819825,7.21,216.75,216.67,12.90256254]
["bitfinex-derivatives","SOLF0:USTF0",1758652820028,7.21,216.79,216.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758652820329,1.1536765,216.78,216.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758652820527,1.1536765,216.77,216.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758652820830,4.1499,216.78,216.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758652821131,4.1499,216.78,216.67,1.65440942]
["bitfinex-derivatives","SOLF0:USTF0",1758652821132,7.21,216.76,216.67,1.65440942]
["bitfinex-derivatives","SOLF0:USTF0",1758652821333,1.15361306,216.75,216.67,1.65440942]
["bitfinex-derivatives","SOLF0:USTF0",1758652822030,4.1509,216.73,216.67,1.65440942]
["bitfinex-derivatives","SOLF0:USTF0",1758652822421,7.21,216.72,216.67,1.65440942]
["bitfinex-derivatives","SOLF0:USTF0",1758652822930,11.3609,216.73,216.67,1.65440942]
["bitfinex-derivatives","SOLF0:USTF0",1758652823230,11.3609,216.73,216.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758652824129,7.27,216.79,216.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758652824328,1.1537805,216.78,216.7,1.65440942]
["bitfinex-derivatives","SOLF0:USTF0",1758652824536,1.1537805,216.77,216.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758652824733,1.1537805,216.76,216.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758652824932,7.27,216.79,216.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758652825134,1.15363869,216.78,216.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758652825331,7.27,216.79,216.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758652825533,1.15361297,216.78,216.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758652825733,7.27,216.79,216.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758652826033,1.15361297,216.78,216.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758652826232,7.27,216.79,216.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758652827338,7.27,216.79,216.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758652828842,7.27,216.77,216.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758652829041,1.15362996,216.76,216.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758652829245,7.27,216.77,216.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758652829842,4.1505,216.76,216.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758652830144,7.27,216.77,216.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758652830839,81.23223878,216.83,216.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758652830840,7.27,216.75,216.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758652831045,7.27,216.72,216.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758652831739,7.27,216.72,216.65,11.3822]
["bitfinex-derivatives","SOLF0:USTF0",1758652832643,7.27,216.72,216.66,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758652833343,7.27,216.72,216.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758652833938,7.27,216.72,216.61,11.09435648]
["bitfinex-derivatives","SOLF0:USTF0",1758652834145,7.27,216.74,216.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758652834341,1.15393599,216.73,216.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758652834541,2.58326244,216.75,216.61,11.3832]
["bitfinex-derivatives","SOLF0:USTF0",1758652834542,4.1516,216.7,216.61,11.3832]
["bitfinex-derivatives","SOLF0:USTF0",1758652834747,7.27,216.69,216.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758652835248,4.152,216.68,216.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758652836051,7.27,216.65,216.57,11.3839]
["bitfinex-derivatives","SOLF0:USTF0",1758652836350,7.27,216.65,216.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758652836850,11.4225,216.65,216.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758652837049,7.27,216.65,216.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758652837546,7.27,216.65,216.57,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1758652838543,11.4226,216.65,216.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758652843945,7.27,216.65,216.57,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1758652844448,7.27,216.65,216.58,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758652844654,7.27,216.7,216.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758652844855,1.15418898,216.69,216.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758652845054,7.27,216.67,216.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758652845953,1.15425212,216.66,216.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758652846257,7.27,216.65,216.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758652848857,4.1527,216.64,216.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758652850360,4.1527,216.64,216.57,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1758652850856,7.27,216.65,216.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758652853157,7.27,216.65,216.59,11.3834]
["bitfinex-derivatives","SOLF0:USTF0",1758652855762,7.27,216.65,216.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652856058,7.44,216.71,216.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652856257,1.1541951,216.7,216.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652856458,1.1541951,216.69,216.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652856653,7.44,216.71,216.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652856861,1.15412295,216.7,216.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652857055,1.15412295,216.69,216.61,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758652857258,7.44,216.68,216.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652858167,7.44,216.68,216.62,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1758652858660,7.44,216.68,216.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652858965,1.15412282,216.67,216.62,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1758652859156,7.44,216.67,216.62,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758652859363,7.44,216.67,216.62,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1758652859670,7.44,216.69,216.62,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758652859863,1.15412305,216.68,216.62,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758652860064,8.59412305,216.67,216.62,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758652860367,7.44,216.68,216.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652860571,7.44,216.66,216.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652861766,7.44,216.7,216.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652861966,1.15412291,216.69,216.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652862164,1.15412291,216.68,216.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652862365,8.59412291,216.67,216.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652862566,7.44,216.67,216.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652862868,7.44,216.67,216.63,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1758652863069,7.44,216.67,216.63,11.8527]
["bitfinex-derivatives","SOLF0:USTF0",1758652863469,7.44,216.67,216.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652863671,7.44,216.69,216.61,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758652863879,1.15412309,216.68,216.61,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758652864175,1.15412309,216.67,216.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652864974,1.15412309,216.67,216.61,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758652865272,1.15415457,216.66,216.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652865475,7.44,216.69,216.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652865668,1.15415457,216.68,216.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652865968,1.15415457,216.67,216.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652866168,1.15415457,216.66,216.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652866368,7.44,216.69,216.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652866569,1.15415457,216.68,216.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652866765,1.15415457,216.67,216.62,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1758652867077,1.15415457,216.66,216.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652867263,7.44,216.68,216.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652867469,1.15412309,216.67,216.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652867670,7.44,216.68,216.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652867869,1.15412295,216.67,216.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652868068,7.44,216.69,216.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652868275,1.15412295,216.68,216.63,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1758652868574,8.59412295,216.67,216.63,11.8527]
["bitfinex-derivatives","SOLF0:USTF0",1758652868877,7.44,216.67,216.63,11.8527]
["bitfinex-derivatives","SOLF0:USTF0",1758652869176,1.15412305,216.66,216.63,11.8527]
["bitfinex-derivatives","SOLF0:USTF0",1758652869376,7.44,216.67,216.63,11.8527]
["bitfinex-derivatives","SOLF0:USTF0",1758652869576,1.15412305,216.66,216.63,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1758652869776,7.44,216.67,216.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652870075,1.15412295,216.66,216.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652870273,7.44,216.67,216.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652871175,1.15409153,216.66,216.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652871475,7.44,216.67,216.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758652871679,1.15409167,216.66,216.65,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1758652872073,7.02,216.69,216.65,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1758652872473,7.02,216.69,216.65,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758652872776,7.02,216.69,216.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758652873179,4.1516,216.7,216.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758652873577,11.1716,216.7,216.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758652873881,7.02,216.74,216.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758652874180,356.0,216.78,216.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758652875080,356.0,216.78,216.7,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1758652875081,360.15,216.78,216.7,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1758652875380,360.15,216.78,216.7,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1758652875581,360.15,216.78,216.66,3.86435648]
["bitfinex-derivatives","SOLF0:USTF0",1758652875582,4.1505,216.76,216.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758652875776,7.02,216.75,216.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758652876776,64.5674,216.74,216.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758652876982,7.02,216.73,216.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758652877282,7.02,216.71,216.6,3.86435648]
["bitfinex-derivatives","SOLF0:USTF0",1758652877484,7.02,216.7,216.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758652877776,4.1524,216.66,216.59,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1758652877985,7.02,216.67,216.59,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1758652879171,4.1524,216.66,216.59,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1758652879875,7.02,216.67,216.6,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1758652880379,4.1523,216.66,216.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758652880875,4.1527,216.64,216.58,3.86435648]
["bitfinex-derivatives","SOLF0:USTF0",1758652881076,7.02,216.65,216.55,11.21435648]
["bitfinex-derivatives","SOLF0:USTF0",1758652881471,64.5914,216.66,216.55,11.21435648]
["bitfinex-derivatives","SOLF0:USTF0",1758652881675,64.5914,216.66,216.54,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758652881676,64.5944,216.65,216.54,3.86435648]
["bitfinex-derivatives","SOLF0:USTF0",1758652881872,64.5944,216.65,216.53,3.86435648]
["bitfinex-derivatives","SOLF0:USTF0",1758652881873,7.02,216.64,216.53,3.86435648]
["bitfinex-derivatives","SOLF0:USTF0",1758652882080,4.1536,216.59,216.53,3.86435648]
["bitfinex-derivatives","SOLF0:USTF0",1758652882279,7.02,216.58,216.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758652883906,7.53,216.62,216.52,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1758652884205,33.66,216.63,216.52,15.36925648]
["bitfinex-derivatives","SOLF0:USTF0",1758652884400,7.53,216.62,216.52,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1758652884608,7.53,216.58,216.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758652885310,98.88,216.63,216.52,9.00651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652885605,98.88,216.63,216.52,12.87087529]
["bitfinex-derivatives","SOLF0:USTF0",1758652885606,9.18651881,216.62,216.52,12.87087529]
["bitfinex-derivatives","SOLF0:USTF0",1758652885806,9.18651881,216.62,216.53,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758652886304,9.18651881,216.62,216.52,12.87087529]
["bitfinex-derivatives","SOLF0:USTF0",1758652886305,9.18651881,216.62,216.52,9.00651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652886696,9.18651881,216.62,216.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758652887405,7.53,216.6,216.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758652887605,7.53,216.6,216.49,3.86435648]
["bitfinex-derivatives","SOLF0:USTF0",1758652887606,7.53,216.58,216.49,11.37435648]
["bitfinex-derivatives","SOLF0:USTF0",1758652887806,7.53,216.58,216.49,13.03087529]
["bitfinex-derivatives","SOLF0:USTF0",1758652887998,7.53,216.58,216.49,5.52087529]
["bitfinex-derivatives","SOLF0:USTF0",1758652888200,7.53,216.58,216.48,64.6437]
["bitfinex-derivatives","SOLF0:USTF0",1758652888201,7.53,216.62,216.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652888602,7.53,216.62,216.55,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1758652888813,7.53,216.62,216.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652889301,7.53,216.62,216.56,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1758652890605,7.53,216.62,216.57,9.16651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652891008,7.53,216.62,216.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652891508,21.69415831,216.65,216.56,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652891705,114.62,216.66,216.56,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652891706,7.53,216.63,216.56,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652892710,4.1531,216.62,216.56,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652893209,7.53,216.63,216.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652893515,7.53,216.66,216.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652896006,64.5746,216.72,216.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652896007,0.72230424,216.75,216.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652896202,21.16606587,216.75,216.65,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652896398,7.53,216.75,216.65,9.16651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652896812,4.1508,216.74,216.67,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758652897009,7.53,216.75,216.68,9.16651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652897508,348.98,216.78,216.71,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652898114,7.53,216.77,216.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652898307,7.53,216.76,216.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652898614,4.1511,216.73,216.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652898913,4.1511,216.73,216.63,9.16651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652898914,7.53,216.72,216.63,9.16651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652899917,7.53,216.72,216.63,13.31921881]
["bitfinex-derivatives","SOLF0:USTF0",1758652900613,4.1513,216.71,216.63,13.31921881]
["bitfinex-derivatives","SOLF0:USTF0",1758652900911,4.1513,216.71,216.63,9.16651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652901207,4.1513,216.71,216.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652901407,4.1513,216.71,216.63,9.16651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652901715,7.53,216.72,216.66,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652905011,7.53,216.72,216.67,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758652905316,7.53,216.72,216.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652905709,126.2404,216.76,216.69,5.80821881]
["bitfinex-derivatives","SOLF0:USTF0",1758652905909,7.53,216.76,216.69,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652906214,7.53,216.76,216.7,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1758652906411,7.53,216.76,216.69,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652907313,7.53,216.76,216.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652907712,11.6799,216.79,216.72,5.80751881]
["bitfinex-derivatives","SOLF0:USTF0",1758652907917,7.53,216.79,216.72,9.16651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652908515,7.53,216.79,216.74,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1758652909016,4.1494,216.81,216.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652909410,11.6794,216.81,216.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652909607,5.80551881,216.84,216.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652909811,9.18651881,216.86,216.75,9.16651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652910010,11.6785,216.86,216.75,9.16651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652910215,11.6785,216.86,216.77,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652910419,7.53,216.86,216.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652911319,7.53,216.86,216.8,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652911911,4.1483,216.87,216.8,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652913014,7.53,216.87,216.77,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652914416,7.53,216.87,216.8,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652914618,7.53,216.87,216.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758652914914,114.5,216.89,216.83,9.13651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652915219,121.71,216.89,216.83,9.13651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652915413,121.71,216.89,216.81,5.80581881]
["bitfinex-derivatives","SOLF0:USTF0",1758652915614,1.65651881,216.88,216.78,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652915816,7.21,216.87,216.78,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652916114,7.21,216.87,216.79,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652916913,11.3583,216.87,216.79,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652917420,11.3583,216.87,216.79,13.28631881]
["bitfinex-derivatives","SOLF0:USTF0",1758652918023,114.5,216.89,216.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758652918024,7.21,216.84,216.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758652918220,7.21,216.84,216.75,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652918411,64.5217,216.9,216.78,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652918723,64.5217,216.9,216.8,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652918724,7.21,216.89,216.8,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652918916,7.21,216.89,216.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758652919621,348.96,216.91,216.85,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652920014,4.1473,216.92,216.85,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652921215,7.21,216.91,216.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758652921411,7.21,216.91,216.83,11.6289]
["bitfinex-derivatives","SOLF0:USTF0",1758652921610,7.21,216.91,216.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758652921817,7.21,216.91,216.85,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652922821,7.21,216.91,216.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758652923516,7.21,216.91,216.85,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652923915,7.21,216.91,216.82,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652924123,7.21,216.91,216.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758652924313,7.21,216.91,216.81,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652925018,7.21,216.91,216.84,9.13651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652926218,7.21,216.91,216.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758652926817,7.21,216.95,216.86,5.80501881]
["bitfinex-derivatives","SOLF0:USTF0",1758652927024,7.21,216.95,216.86,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652927618,7.21,216.95,216.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758652928825,11.3569,216.95,216.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758652929326,7.21,216.95,216.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758652930126,7.21,216.95,216.89,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652930921,11.3569,216.95,216.89,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652933225,7.21,216.95,216.89,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652933423,7.21,216.95,216.86,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652933931,7.01,216.92,216.86,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652934137,1.65651881,216.94,216.83,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652934327,7.01,216.93,216.83,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652934826,7.01,216.9,216.83,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652935630,11.1579,216.9,216.83,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652936026,7.01,216.9,216.83,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652937630,114.58,216.96,216.89,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652937631,7.01,216.96,216.89,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652939335,114.42,216.98,216.92,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652939528,7.01,216.97,216.92,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652939723,118.5662,216.98,216.92,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652940325,7.01,216.97,216.92,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652940637,7.01,216.97,216.89,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652941832,4.1468,216.96,216.89,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652942533,7.01,216.97,216.93,9.21651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652942733,7.01,217.02,216.93,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652943832,4.1458,217.01,216.93,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652944337,7.15,217.0,216.93,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652945741,7.15,217.0,216.94,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758652945939,1.65651881,217.08,216.96,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652946146,121.55,217.07,216.96,1.65651881]
["bitfinex-derivatives","SOLF0:USTF0",1758652946531,121.55,217.07,216.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758652946835,7.15,217.05,216.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758652947740,7.15,217.05,216.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758652948844,4.1455,217.02,216.91,11.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758652949144,11.2955,217.02,216.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758652954243,11.2955,217.02,216.93,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1758652954459,7.15,217.06,216.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758652955747,7.15,217.06,216.97,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758652957251,11.2949,217.06,216.97,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1758652957444,7.15,217.05,216.95,11.8067]
["bitfinex-derivatives","SOLF0:USTF0",1758652957650,7.15,217.05,216.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758652959552,7.15,217.0,216.92,2.57716308]
["bitfinex-derivatives","SOLF0:USTF0",1758652960659,7.15,217.0,216.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758652960660,7.15,217.0,216.9,11.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758652961761,4.1462,216.99,216.9,11.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758652963361,7.15,216.98,216.9,11.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758652963759,7.15,216.98,216.91,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758652963962,7.15,216.98,216.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758652964459,7.15,216.98,216.92,11.8072]
["bitfinex-derivatives","SOLF0:USTF0",1758652966165,7.15,216.98,216.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758652966765,11.2963,216.98,216.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758652968256,7.15,216.99,216.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758652969766,4.1465,216.97,216.88,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1758652969967,11.2965,216.97,216.88,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1758652970668,4.1467,216.96,216.88,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1758652970964,7.15,216.95,216.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758652971167,4.1477,216.91,216.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758652971467,64.5035,216.96,216.78,353.76549382]
["bitfinex-derivatives","SOLF0:USTF0",1758652971468,7.15,216.9,216.8,10.23716308]
["bitfinex-derivatives","SOLF0:USTF0",1758652971862,4.1479,216.89,216.82,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1758652972561,4.1479,216.89,216.8,10.23716308]
["bitfinex-derivatives","SOLF0:USTF0",1758652972768,4.1483,216.87,216.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758652973668,11.2977,216.9,216.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758652973869,7.15,216.9,216.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758652974470,4.148,216.89,216.8,11.8096]
["bitfinex-derivatives","SOLF0:USTF0",1758652976570,7.15,216.9,216.82,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1758652976766,7.15,216.9,216.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758652977671,4.1472,216.93,216.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652979465,56.16,216.97,216.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652979466,7.33,216.92,216.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652980066,4.1477,216.91,216.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652980672,7.33,216.92,216.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652980873,7.33,216.96,216.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652982072,7.33,217.01,216.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652982270,5.15713603,217.04,216.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652982271,11.4762,216.98,216.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652985375,7.33,216.98,216.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652985668,11.4763,216.98,216.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652986076,7.33,216.98,216.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652987974,71.8304,216.97,216.84,11.37435648]
["bitfinex-derivatives","SOLF0:USTF0",1758652988168,71.8336,216.96,216.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652988568,4.1476,216.91,216.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652988771,7.33,216.91,216.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652989375,4.1482,216.88,216.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652989568,7.33,216.89,216.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652989978,11.4781,216.89,216.82,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1758652990179,11.4781,216.89,216.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652991678,11.4781,216.89,216.81,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1758652992075,4.1483,216.87,216.81,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1758652993383,11.4779,216.89,216.81,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1758652994282,4.1482,216.88,216.81,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1758652994470,4.1482,216.88,216.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652994471,7.33,216.89,216.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652995287,4.1483,216.87,216.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652995583,11.8483,216.87,216.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652995775,7.7,216.87,216.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652995979,7.7,216.89,216.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758652996786,4.1486,216.86,216.79,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758652996979,7.7,216.86,216.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758652998880,11.8492,216.83,216.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758653002090,7.7,216.83,216.73,11.671]
["bitfinex-derivatives","SOLF0:USTF0",1758653002993,4.1495,216.81,216.73,11.671]
["bitfinex-derivatives","SOLF0:USTF0",1758653003692,4.1498,216.8,216.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758653003986,64.545,216.82,216.68,10.09716308]
["bitfinex-derivatives","SOLF0:USTF0",1758653004191,7.45,216.79,216.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758653005785,4.1507,216.75,216.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758653005987,7.45,216.76,216.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758653006187,72.0129,216.76,216.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758653006385,11.6015,216.71,216.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758653007192,7.45,216.71,216.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758653008090,4.1517,216.69,216.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758653008296,7.45,216.68,216.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758653008593,7.45,216.68,216.61,1.65483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653012595,7.45,216.68,216.6,1.65483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653012786,7.45,216.68,216.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758653013797,4.1525,216.66,216.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758653016687,7.45,216.65,216.58,1.65483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653018003,7.45,216.63,216.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758653019002,170.2669,216.68,216.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758653019003,7.45,216.61,216.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758653019293,7.45,216.64,216.57,1.65483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653020001,11.6027,216.64,216.57,1.65483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653020295,7.45,216.64,216.57,1.65483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653020492,7.45,216.64,216.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758653020493,4.1531,216.62,216.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758653020693,11.6031,216.62,216.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758653021097,7.45,216.62,216.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758653022499,11.6032,216.62,216.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758653026303,1.65483438,216.64,216.53,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758653026304,4.1534,216.61,216.53,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758653026604,4.1534,216.61,216.52,1.65483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653026605,7.45,216.61,216.52,1.65483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653027404,4.1536,216.6,216.52,1.65483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653027803,4.1536,216.6,216.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758653029405,7.45,216.59,216.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758653030404,11.6037,216.59,216.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758653031302,1.65483438,216.59,216.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758653031507,7.45,216.58,216.49,9.17483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653032906,11.6042,216.56,216.49,9.17483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653033506,11.6042,216.56,216.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758653033704,11.6042,216.56,216.5,1.65483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653034304,11.6042,216.56,216.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758653034609,11.6042,216.56,216.5,1.65483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653035204,11.6042,216.56,216.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758653035402,11.6042,216.56,216.5,1.65483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653036905,7.45,216.56,216.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758653037112,7.37,216.6,216.52,8.72483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653037411,7.37,216.6,216.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758653037611,7.37,216.6,216.5,1.65483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653038611,7.37,216.57,216.5,5.81003438]
["bitfinex-derivatives","SOLF0:USTF0",1758653040715,7.37,216.57,216.5,1.65483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653040913,11.5241,216.57,216.5,1.65483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653042005,7.37,216.54,216.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758653042205,7.37,216.54,216.44,8.72483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653042411,7.37,216.54,216.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758653043009,11.5252,216.51,216.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758653044004,1.65483438,216.49,216.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758653044310,7.37,216.45,216.34,1.65483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653044706,7.37,216.45,216.35,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758653044907,7.37,216.45,216.37,1.65483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653045106,7.37,216.45,216.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758653045311,7.37,216.45,216.35,5.81303438]
["bitfinex-derivatives","SOLF0:USTF0",1758653045713,7.37,216.45,216.35,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1758653045916,7.37,216.42,216.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758653048917,7.37,216.42,216.34,8.72483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653049818,7.37,216.42,216.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758653051516,11.527,216.42,216.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758653051913,7.52,216.39,216.31,1.65483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653052114,7.52,216.39,216.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758653052319,7.52,216.39,216.27,1.65483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653053723,7.52,216.39,216.28,1.65483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653054115,7.52,216.36,216.28,1.65483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653054312,7.52,216.36,216.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758653054313,7.52,216.36,216.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758653054515,7.52,216.39,216.31,1.65483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653055419,7.52,216.39,216.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758653055623,7.52,216.41,216.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758653055820,7.52,216.41,216.34,1.65483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653056016,7.52,216.41,216.33,1.65483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653056421,9.17483438,216.41,216.31,1.65483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653056921,7.52,216.38,216.28,11.5495]
["bitfinex-derivatives","SOLF0:USTF0",1758653057116,7.52,216.38,216.29,1.65483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653057520,7.52,216.38,216.32,9.04483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653057926,7.52,216.38,216.32,13.20343438]
["bitfinex-derivatives","SOLF0:USTF0",1758653058227,7.52,216.38,216.32,9.04483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653058729,7.52,216.38,216.33,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758653058933,14.13560757,216.43,216.33,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758653059122,7.52,216.42,216.35,1.65483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653060223,7.52,216.42,216.33,1.65483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653060426,11.677,216.42,216.33,1.65483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653060825,11.677,216.42,216.32,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1758653061026,11.677,216.42,216.33,1.65483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653061319,7.52,216.42,216.33,5.81333438]
["bitfinex-derivatives","SOLF0:USTF0",1758653061625,7.52,216.42,216.33,1.65483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653061930,7.52,216.42,216.33,9.04483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653062320,7.52,216.42,216.34,1.65483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653062826,7.52,216.42,216.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758653063233,7.52,216.42,216.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758653063429,7.52,216.42,216.37,1.65483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653063731,13.98127158,216.46,216.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758653064028,7.46,216.47,216.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758653064228,7.46,216.47,216.34,64.6867]
["bitfinex-derivatives","SOLF0:USTF0",1758653064229,7.46,216.47,216.4,9.06483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653064932,7.46,216.47,216.4,13.22193438]
["bitfinex-derivatives","SOLF0:USTF0",1758653065630,21.37413705,216.47,216.4,1.65483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653065836,7.46,216.47,216.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758653066036,9.11483438,216.47,216.36,9.06483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653066424,9.11483438,216.44,216.33,1.65483438]
["bitfinex-derivatives","SOLF0:USTF0",1758653067432,9.11483438,216.44,216.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758653067834,4.1567,216.43,216.34,11.5684]
["bitfinex-derivatives","SOLF0:USTF0",1758653068934,7.46,216.42,216.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758653069831,11.617,216.42,216.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758653070026,7.46,216.42,216.31,2.59212854]
["bitfinex-derivatives","SOLF0:USTF0",1758653070232,7.46,216.42,216.32,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758653071938,7.46,216.4,216.32,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758653072633,7.46,216.4,216.3,10.00212854]
["bitfinex-derivatives","SOLF0:USTF0",1758653073936,11.6174,216.4,216.31,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1758653074439,30.7,216.41,216.3,10.00212854]
["bitfinex-derivatives","SOLF0:USTF0",1758653074737,7.46,216.4,216.3,10.00212854]
["bitfinex-derivatives","SOLF0:USTF0",1758653075129,7.46,216.38,216.3,14.16112854]
["bitfinex-derivatives","SOLF0:USTF0",1758653076033,4.1578,216.38,216.3,14.16112854]
["bitfinex-derivatives","SOLF0:USTF0",1758653076228,7.46,216.37,216.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758653076634,7.46,216.37,216.28,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1758653076833,7.46,216.37,216.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758653077240,4.1581,216.36,216.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758653077440,7.46,216.35,216.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758653082143,7.46,216.35,216.26,2.59212854]
["bitfinex-derivatives","SOLF0:USTF0",1758653082339,7.46,216.35,216.26,10.00212854]
["bitfinex-derivatives","SOLF0:USTF0",1758653082538,7.46,216.35,216.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758653082945,7.46,216.35,216.29,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758653083141,7.46,216.4,216.29,2.59212854]
["bitfinex-derivatives","SOLF0:USTF0",1758653083644,7.46,216.38,216.29,2.59212854]
["bitfinex-derivatives","SOLF0:USTF0",1758653083845,7.46,216.38,216.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758653084043,7.46,216.38,216.33,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758653084239,7.46,216.39,216.33,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758653084439,7.46,216.39,216.29,10.00212854]
["bitfinex-derivatives","SOLF0:USTF0",1758653085042,78.44,216.4,216.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758653085246,7.46,216.35,216.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758653086644,11.6184,216.35,216.27,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1758653089250,143.1099,216.4,216.25,2.59212854]
["bitfinex-derivatives","SOLF0:USTF0",1758653089251,7.46,216.32,216.25,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1758653089644,7.46,216.32,216.24,11.27584909]
["bitfinex-derivatives","SOLF0:USTF0",1758653090048,7.46,216.32,216.27,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1758653090248,7.46,216.32,216.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758653091152,11.6191,216.31,216.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758653091746,7.46,216.31,216.25,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1758653092841,7.46,216.31,216.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758653093047,7.46,216.31,216.27,11.5697]
["bitfinex-derivatives","SOLF0:USTF0",1758653095254,7.54,216.32,216.27,11.5697]
["bitfinex-derivatives","SOLF0:USTF0",1758653095459,4.1586,216.33,216.27,11.5697]
["bitfinex-derivatives","SOLF0:USTF0",1758653095653,7.54,216.31,216.24,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1758653095849,7.54,216.31,216.23,10.95584909]
["bitfinex-derivatives","SOLF0:USTF0",1758653096047,7.54,216.34,216.25,2.59212854]
["bitfinex-derivatives","SOLF0:USTF0",1758653096459,11.6985,216.34,216.28,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1758653096757,7.54,216.34,216.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758653097356,4.1577,216.38,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758653097557,7.54,216.4,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758653097855,11.6973,216.4,216.33,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758653098158,7.54,216.4,216.32,9.68212854]
["bitfinex-derivatives","SOLF0:USTF0",1758653098550,7.54,216.4,216.35,11.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758653098953,7.54,216.39,216.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758653099153,7.54,216.42,216.33,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1758653099657,7.54,216.42,216.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758653100251,349.48,216.45,216.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758653100452,349.48,216.45,216.32,2.59212854]
["bitfinex-derivatives","SOLF0:USTF0",1758653100453,357.02,216.45,216.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758653100947,11.697,216.42,216.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758653101349,7.54,216.44,216.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758653102359,4.1568,216.43,216.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758653103269,4.157,216.42,216.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758653103558,4.1574,216.4,216.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758653103759,11.6974,216.4,216.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758653104356,4.1576,216.39,216.29,10.95584909]
["bitfinex-derivatives","SOLF0:USTF0",1758653104561,4.1576,216.39,216.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758653105055,64.64,216.39,216.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758653105354,7.54,216.38,216.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758653105555,64.64,216.39,216.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758653105761,7.54,216.34,216.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758653106358,7.54,216.38,216.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758653106758,4.1585,216.34,216.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758653106960,7.54,216.34,216.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758653108061,7.54,216.34,216.22,3.86584909]
["bitfinex-derivatives","SOLF0:USTF0",1758653108062,4.1593,216.3,216.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758653108260,7.54,216.34,216.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758653109972,4.1587,216.33,216.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758653110368,7.54,216.34,216.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758653111871,84.6,216.36,216.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758653112172,84.6,216.36,216.29,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758653112368,121.63,216.38,216.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758653112768,121.63,216.38,216.27,11.25584909]
["bitfinex-derivatives","SOLF0:USTF0",1758653113168,121.63,216.38,216.31,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1758653113372,121.63,216.38,216.27,11.25584909]
["bitfinex-derivatives","SOLF0:USTF0",1758653113574,7.23,216.37,216.27,11.25584909]
["bitfinex-derivatives","SOLF0:USTF0",1758653113773,4.1584,216.35,216.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758653113963,7.23,216.34,216.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758653114164,7.23,216.34,216.24,3.86584909]
["bitfinex-derivatives","SOLF0:USTF0",1758653114364,64.6795,216.37,216.23,11.25584909]
["bitfinex-derivatives","SOLF0:USTF0",1758653114365,2.59212854,216.36,216.23,11.25584909]
["bitfinex-derivatives","SOLF0:USTF0",1758653114970,11.3884,216.35,216.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758653115176,7.23,216.35,216.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758653115466,4.1589,216.32,216.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758653115773,11.3889,216.32,216.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758653116572,7.23,216.32,216.26,11.5498]
["bitfinex-derivatives","SOLF0:USTF0",1758653117769,7.23,216.37,216.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758653117976,7.23,216.37,216.27,11.25584909]
["bitfinex-derivatives","SOLF0:USTF0",1758653118273,7.23,216.37,216.29,11.25584909]
["bitfinex-derivatives","SOLF0:USTF0",1758653118669,7.23,216.37,216.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758653119178,11.3879,216.37,216.3,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758653119773,7.23,216.37,216.31,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1758653120169,11.388,216.37,216.29,11.5494]
["bitfinex-derivatives","SOLF0:USTF0",1758653120576,7.23,216.37,216.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758653121073,7.23,216.37,216.31,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758653122376,7.23,216.37,216.32,11.5487]
["bitfinex-derivatives","SOLF0:USTF0",1758653122783,7.23,216.37,216.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758653123171,7.23,216.37,216.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653123376,103.3573,216.4,216.28,68.57044909]
["bitfinex-derivatives","SOLF0:USTF0",1758653123783,103.3573,216.4,216.32,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1758653125476,99.2,216.4,216.3,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758653126175,4.1578,216.38,216.31,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758653127386,118.5373,216.4,216.28,64.7041]
["bitfinex-derivatives","SOLF0:USTF0",1758653127678,118.5373,216.4,216.28,3.86584909]
["bitfinex-derivatives","SOLF0:USTF0",1758653127879,114.38,216.4,216.28,3.86584909]
["bitfinex-derivatives","SOLF0:USTF0",1758653128086,4.1576,216.39,216.32,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1758653128382,114.38,216.4,216.32,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1758653128784,114.38,216.4,216.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653128785,4.1578,216.38,216.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653128981,11.7378,216.38,216.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653129783,11.7378,216.38,216.31,11.2989]
["bitfinex-derivatives","SOLF0:USTF0",1758653131185,7.58,216.38,216.32,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758653132579,7.58,216.38,216.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653132981,7.58,216.36,216.3,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1758653133380,11.7382,216.36,216.28,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1758653133983,9.2396714,216.36,216.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653134783,7.58,216.31,216.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653134988,7.58,216.32,216.26,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1758653135281,1.6596714,216.36,216.27,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1758653135489,4.1587,216.33,216.27,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1758653135888,7.58,216.35,216.27,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1758653136091,7.58,216.35,216.26,12.66552049]
["bitfinex-derivatives","SOLF0:USTF0",1758653136280,7.58,216.35,216.27,11.00584909]
["bitfinex-derivatives","SOLF0:USTF0",1758653136484,7.58,216.35,216.31,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758653136686,7.58,216.35,216.29,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653136885,47.74,216.4,216.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653137190,51.8974,216.4,216.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653138792,51.8974,216.4,216.33,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758653139091,4.1576,216.39,216.33,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758653139995,7.58,216.38,216.33,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758653140187,4.1576,216.39,216.33,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758653140791,7.58,216.38,216.33,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758653140991,4.1576,216.39,216.33,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758653141189,11.7376,216.39,216.33,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758653145393,4.1571,216.41,216.34,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1758653145598,7.58,216.42,216.35,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653146004,7.58,216.46,216.38,8.7996714]
["bitfinex-derivatives","SOLF0:USTF0",1758653146192,7.58,216.49,216.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653146392,7.58,216.49,216.41,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653146594,7.58,216.49,216.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653146793,7.58,216.49,216.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653147102,7.58,216.49,216.43,8.7996714]
["bitfinex-derivatives","SOLF0:USTF0",1758653147296,7.58,216.52,216.43,8.7996714]
["bitfinex-derivatives","SOLF0:USTF0",1758653147692,7.58,216.52,216.46,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653148603,7.58,216.52,216.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653149107,15.22368,216.53,216.46,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653150807,15.22368,216.53,216.42,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653150808,64.6341,216.52,216.42,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653151008,64.6341,216.52,216.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653151009,73.8772714,216.51,216.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653151198,64.6401,216.5,216.38,8.7996714]
["bitfinex-derivatives","SOLF0:USTF0",1758653151396,11.7362,216.46,216.38,8.7996714]
["bitfinex-derivatives","SOLF0:USTF0",1758653152204,4.1565,216.45,216.38,8.7996714]
["bitfinex-derivatives","SOLF0:USTF0",1758653152394,4.1565,216.45,216.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653152600,7.58,216.44,216.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653152810,1.6596714,216.42,216.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653153307,4.1573,216.41,216.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653153708,4.1581,216.36,216.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758653153907,7.2,216.38,216.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758653154903,1.6596714,216.36,216.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758653155110,7.2,216.35,216.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758653155912,4.1586,216.34,216.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758653156411,7.2,216.35,216.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758653157516,96.14,216.35,216.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758653158013,11.359,216.32,216.23,3.86584909]
["bitfinex-derivatives","SOLF0:USTF0",1758653158214,11.359,216.32,216.22,13.01552049]
["bitfinex-derivatives","SOLF0:USTF0",1758653158614,11.359,216.32,216.23,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1758653158815,1.6596714,216.33,216.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758653159018,4.1584,216.35,216.25,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653159218,118.6184,216.35,216.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758653159515,4.1586,216.34,216.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758653159715,7.2,216.33,216.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758653160416,11.3593,216.3,216.22,11.35584909]
["bitfinex-derivatives","SOLF0:USTF0",1758653160617,11.3593,216.3,216.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758653161516,11.3593,216.3,216.24,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653162312,7.2,216.3,216.24,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653163012,11.3593,216.3,216.24,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653164018,7.2,216.3,216.24,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653164219,114.42,216.32,216.27,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653164422,7.2,216.31,216.27,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653164924,114.42,216.32,216.27,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653165119,7.2,216.31,216.27,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653165624,114.42,216.32,216.27,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653165922,7.2,216.3,216.27,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653166114,121.62,216.32,216.27,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653166423,114.42,216.32,216.27,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653167122,7.2,216.31,216.24,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653167618,11.3591,216.31,216.24,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653168921,114.42,216.32,216.2,11.6511]
["bitfinex-derivatives","SOLF0:USTF0",1758653169119,7.2,216.31,216.21,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653170017,7.2,216.28,216.21,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653170624,7.2,216.28,216.22,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1758653171429,41.58,216.3,216.24,5.8200714]
["bitfinex-derivatives","SOLF0:USTF0",1758653172024,41.58,216.3,216.26,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653172331,7.31,216.28,216.21,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653173931,4.1599,216.27,216.21,5.8206714]
["bitfinex-derivatives","SOLF0:USTF0",1758653174924,4.1599,216.27,216.21,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653175126,7.31,216.28,216.19,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1758653175127,7.31,216.28,216.24,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653175427,32.24,216.34,216.27,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653175635,32.24,216.34,216.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758653175927,7.31,216.33,216.29,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653176532,36.3986,216.34,216.29,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653176928,7.31,216.33,216.29,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653177337,36.3986,216.34,216.29,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653177526,7.31,216.33,216.29,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653177930,36.3986,216.34,216.29,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653178629,7.31,216.33,216.29,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653178935,7.31,216.38,216.32,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653179236,11.4678,216.38,216.32,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653179535,11.4678,216.38,216.29,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653181030,11.4678,216.38,216.32,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653181031,7.31,216.38,216.32,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653182942,7.31,216.38,216.32,9.3296714]
["bitfinex-derivatives","SOLF0:USTF0",1758653183235,7.07,216.43,216.35,5.8178714]
["bitfinex-derivatives","SOLF0:USTF0",1758653183635,11.2267,216.44,216.38,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653184033,7.07,216.45,216.42,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653184639,7.07,216.45,216.35,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1758653184835,7.07,216.46,216.36,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653188132,7.07,216.4,216.36,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653188333,7.07,216.44,216.36,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653189835,4.1575,216.4,216.36,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653190031,11.2275,216.4,216.36,1.6596714]
["bitfinex-derivatives","SOLF0:USTF0",1758653190542,11.2275,216.4,216.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758653190740,4.1576,216.39,216.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758653190939,11.2276,216.39,216.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758653191142,11.2276,216.39,216.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758653191441,87.67,216.39,216.28,2.59193794]
["bitfinex-derivatives","SOLF0:USTF0",1758653191636,7.07,216.37,216.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758653191942,4.1588,216.33,216.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758653192746,11.2291,216.31,216.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758653193243,7.07,216.31,216.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758653193745,4.1595,216.29,216.25,2.59193794]
["bitfinex-derivatives","SOLF0:USTF0",1758653194045,4.1595,216.29,216.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758653194845,7.07,216.31,216.25,10.19193794]
["bitfinex-derivatives","SOLF0:USTF0",1758653194846,11.2291,216.31,216.25,10.19193794]
["bitfinex-derivatives","SOLF0:USTF0",1758653195045,7.07,216.31,216.25,10.19193794]
["bitfinex-derivatives","SOLF0:USTF0",1758653195450,4.1594,216.3,216.25,10.19193794]
["bitfinex-derivatives","SOLF0:USTF0",1758653195635,4.1594,216.3,216.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758653196243,4.1594,216.3,216.25,2.59193794]
["bitfinex-derivatives","SOLF0:USTF0",1758653196446,4.1594,216.3,216.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758653197545,4.1594,216.3,216.25,2.59193794]
["bitfinex-derivatives","SOLF0:USTF0",1758653197749,4.1594,216.3,216.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758653198142,4.1596,216.29,216.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758653198342,64.6884,216.34,216.22,11.48050135]
["bitfinex-derivatives","SOLF0:USTF0",1758653198343,7.07,216.32,216.22,11.48050135]
["bitfinex-derivatives","SOLF0:USTF0",1758653198651,4.16,216.26,216.22,11.48050135]
["bitfinex-derivatives","SOLF0:USTF0",1758653198846,4.16,216.26,216.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758653200046,11.23,216.26,216.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758653200846,7.07,216.33,216.21,11.48050135]
["bitfinex-derivatives","SOLF0:USTF0",1758653201149,7.07,216.33,216.25,10.19193794]
["bitfinex-derivatives","SOLF0:USTF0",1758653201745,4.1591,216.31,216.25,10.19193794]
["bitfinex-derivatives","SOLF0:USTF0",1758653202461,11.2294,216.29,216.25,10.19193794]
["bitfinex-derivatives","SOLF0:USTF0",1758653202658,71.7619,216.33,216.25,2.59193794]
["bitfinex-derivatives","SOLF0:USTF0",1758653203049,121.51,216.33,216.25,2.59193794]
["bitfinex-derivatives","SOLF0:USTF0",1758653204060,11.2288,216.33,216.25,6.75203794]
["bitfinex-derivatives","SOLF0:USTF0",1758653204362,11.2288,216.33,216.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758653205359,4.1583,216.35,216.28,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1758653206265,4.1583,216.35,216.29,6.75123794]
["bitfinex-derivatives","SOLF0:USTF0",1758653206766,11.2279,216.37,216.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758653207065,7.76758407,216.41,216.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758653207265,122.20758407,216.41,216.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758653207460,7.76758407,216.41,216.33,2.59193794]
["bitfinex-derivatives","SOLF0:USTF0",1758653208264,4.1582,216.36,216.29,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1758653208466,7.07,216.37,216.29,2.59193794]
["bitfinex-derivatives","SOLF0:USTF0",1758653209553,7.07,216.33,216.29,2.59193794]
["bitfinex-derivatives","SOLF0:USTF0",1758653209964,7.07,216.38,216.29,2.59193794]
["bitfinex-derivatives","SOLF0:USTF0",1758653210163,121.53,216.38,216.29,2.59193794]
["bitfinex-derivatives","SOLF0:USTF0",1758653211464,4.1586,216.34,216.29,2.59193794]
["bitfinex-derivatives","SOLF0:USTF0",1758653211665,11.2286,216.34,216.29,10.19193794]
["bitfinex-derivatives","SOLF0:USTF0",1758653213268,7.07,216.34,216.29,2.59193794]
["bitfinex-derivatives","SOLF0:USTF0",1758653213467,7.07,216.34,216.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758653214566,6.98,216.37,216.29,2.59193794]
["bitfinex-derivatives","SOLF0:USTF0",1758653216663,6.98,216.37,216.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758653218165,6.98,216.37,216.29,2.59193794]
["bitfinex-derivatives","SOLF0:USTF0",1758653218370,11.1384,216.35,216.29,2.59193794]
["bitfinex-derivatives","SOLF0:USTF0",1758653220260,4.1586,216.34,216.29,2.59193794]
["bitfinex-derivatives","SOLF0:USTF0",1758653220458,6.98,216.35,216.29,14.27123794]
["bitfinex-derivatives","SOLF0:USTF0",1758653221772,11.1384,216.35,216.29,14.27123794]
["bitfinex-derivatives","SOLF0:USTF0",1758653222464,4.1586,216.34,216.29,11.6793]
["bitfinex-derivatives","SOLF0:USTF0",1758653222772,6.98,216.33,216.29,11.6793]
["bitfinex-derivatives","SOLF0:USTF0",1758653222960,11.139,216.31,216.26,3.88050135]
["bitfinex-derivatives","SOLF0:USTF0",1758653223167,114.42,216.38,216.25,3.88050135]
["bitfinex-derivatives","SOLF0:USTF0",1758653223168,6.98,216.33,216.25,3.88050135]
["bitfinex-derivatives","SOLF0:USTF0",1758653223372,6.98,216.33,216.24,3.88050135]
["bitfinex-derivatives","SOLF0:USTF0",1758653223766,6.98,216.26,216.22,3.88050135]
["bitfinex-derivatives","SOLF0:USTF0",1758653223969,6.98,216.26,216.21,13.99243929]
["bitfinex-derivatives","SOLF0:USTF0",1758653224170,6.98,216.26,216.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758653224367,64.6954,216.32,216.22,11.40050135]
["bitfinex-derivatives","SOLF0:USTF0",1758653224368,6.98,216.3,216.22,11.40050135]
["bitfinex-derivatives","SOLF0:USTF0",1758653224573,6.98,216.3,216.23,3.88050135]
["bitfinex-derivatives","SOLF0:USTF0",1758653225375,6.98,216.36,216.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758653225565,112.24,216.36,216.26,11.40050135]
["bitfinex-derivatives","SOLF0:USTF0",1758653226873,4.1585,216.34,216.28,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1758653227071,6.98,216.36,216.26,11.40050135]
["bitfinex-derivatives","SOLF0:USTF0",1758653227976,6.98,216.36,216.26,3.88050135]
["bitfinex-derivatives","SOLF0:USTF0",1758653228173,64.6913,216.33,216.25,3.88050135]
["bitfinex-derivatives","SOLF0:USTF0",1758653228375,71.6744,216.32,216.2,3.88050135]
["bitfinex-derivatives","SOLF0:USTF0",1758653228578,6.98,216.28,216.21,3.88050135]
["bitfinex-derivatives","SOLF0:USTF0",1758653228785,6.98,216.36,216.22,11.40050135]
["bitfinex-derivatives","SOLF0:USTF0",1758653229080,64.6824,216.36,216.22,11.40050135]
["bitfinex-derivatives","SOLF0:USTF0",1758653229481,6.98,216.35,216.22,11.40050135]
["bitfinex-derivatives","SOLF0:USTF0",1758653229784,4.1592,216.31,216.23,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758653229980,11.1392,216.31,216.23,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758653230280,4.1595,216.29,216.23,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758653230475,4.1595,216.29,216.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758653230675,6.98,216.31,216.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758653230875,6.98,216.29,216.19,6.47243929]
["bitfinex-derivatives","SOLF0:USTF0",1758653231079,6.98,216.29,216.19,2.59193794]
["bitfinex-derivatives","SOLF0:USTF0",1758653231881,4.16,216.26,216.19,6.75323794]
["bitfinex-derivatives","SOLF0:USTF0",1758653232678,11.3503,216.25,216.18,11.40050135]
["bitfinex-derivatives","SOLF0:USTF0",1758653232882,7.19,216.25,216.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758653233386,7.19,216.25,216.18,11.6814]
["bitfinex-derivatives","SOLF0:USTF0",1758653233789,7.19,216.25,216.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758653233985,7.19,216.25,216.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758653234480,7.19,216.29,216.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758653235282,7.19,216.29,216.21,10.86050135]
["bitfinex-derivatives","SOLF0:USTF0",1758653235685,7.19,216.29,216.23,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1758653235888,7.19,216.29,216.21,10.86050135]
["bitfinex-derivatives","SOLF0:USTF0",1758653236187,7.19,216.29,216.22,3.88050135]
["bitfinex-derivatives","SOLF0:USTF0",1758653236585,7.19,216.31,216.24,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1758653237784,4.1594,216.3,216.24,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1758653239196,4.1594,216.3,216.21,15.02130135]
["bitfinex-derivatives","SOLF0:USTF0",1758653239692,4.1594,216.3,216.21,10.86050135]
["bitfinex-derivatives","SOLF0:USTF0",1758653240995,7.19,216.31,216.22,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1758653240996,4.1596,216.29,216.22,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1758653241293,71.8874,216.31,216.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758653241597,4.1602,216.25,216.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758653241797,7.19,216.24,216.18,6.47243929]
["bitfinex-derivatives","SOLF0:USTF0",1758653242092,7.19,216.24,216.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758653243594,121.63,216.29,216.17,3.88050135]
["bitfinex-derivatives","SOLF0:USTF0",1758653243798,7.25,216.29,216.19,2.59193794]
["bitfinex-derivatives","SOLF0:USTF0",1758653243999,13.59879974,216.33,216.19,2.59193794]
["bitfinex-derivatives","SOLF0:USTF0",1758653244000,7.25,216.33,216.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758653244191,7.25,216.33,216.21,11.47050135]
["bitfinex-derivatives","SOLF0:USTF0",1758653244392,7.25,216.33,216.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758653244694,4.1592,216.31,216.24,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1758653245188,11.4087,216.33,216.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758653245792,7.25,216.37,216.27,2.59193794]
["bitfinex-derivatives","SOLF0:USTF0",1758653245988,7.25,216.37,216.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758653246498,7.25,216.41,216.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758653246998,4.1584,216.35,216.28,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1758653247302,4.1584,216.35,216.27,10.18193794]
["bitfinex-derivatives","SOLF0:USTF0",1758653247303,7.25,216.36,216.27,10.18193794]
["bitfinex-derivatives","SOLF0:USTF0",1758653247504,7.25,216.36,216.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758653247796,64.6835,216.36,216.23,14.06243929]
["bitfinex-derivatives","SOLF0:USTF0",1758653247989,7.25,216.35,216.23,14.06243929]
["bitfinex-derivatives","SOLF0:USTF0",1758653248193,11.4092,216.31,216.24,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1758653248404,7.25,216.31,216.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758653248604,7.25,216.31,216.2,6.47243929]
["bitfinex-derivatives","SOLF0:USTF0",1758653249104,64.6972,216.31,216.19,11.47050135]
["bitfinex-derivatives","SOLF0:USTF0",1758653249296,7.25,216.3,216.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758653250798,4.1599,216.27,216.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758653252701,4.1599,216.27,216.2,1.66094519]
["bitfinex-derivatives","SOLF0:USTF0",1758653253799,4.1599,216.27,216.2,5.82194519]
["bitfinex-derivatives","SOLF0:USTF0",1758653254203,11.4099,216.27,216.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758653254509,1.66094519,216.28,216.17,5.82254519]
["bitfinex-derivatives","SOLF0:USTF0",1758653254510,7.25,216.25,216.17,5.82254519]
["bitfinex-derivatives","SOLF0:USTF0",1758653254707,7.25,216.25,216.17,1.66094519]
["bitfinex-derivatives","SOLF0:USTF0",1758653255006,7.25,216.25,216.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758653255794,7.25,216.25,216.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758653256195,7.25,216.29,216.22,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1758653257103,11.4096,216.29,216.22,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1758653257403,8.91094519,216.29,216.2,5.82204519]
["bitfinex-derivatives","SOLF0:USTF0",1758653257604,8.91094519,216.29,216.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758653257799,7.25,216.25,216.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758653258608,7.25,216.25,216.18,11.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758653259408,7.25,216.25,216.19,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1758653260605,7.25,216.3,216.21,1.66094519]
["bitfinex-derivatives","SOLF0:USTF0",1758653260804,7.25,216.3,216.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758653261008,1.66094519,216.33,216.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758653261406,7.25,216.32,216.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758653261603,1.66094519,216.3,216.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758653261809,7.25,216.29,216.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758653262312,7.25,216.29,216.23,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1758653262706,7.25,216.29,216.21,11.7509]
["bitfinex-derivatives","SOLF0:USTF0",1758653262911,4.1596,216.28,216.21,9.25094519]
["bitfinex-derivatives","SOLF0:USTF0",1758653263609,4.1599,216.27,216.21,9.25094519]
["bitfinex-derivatives","SOLF0:USTF0",1758653263905,7.25,216.29,216.2,3.88050135]
["bitfinex-derivatives","SOLF0:USTF0",1758653264111,7.25,216.29,216.19,1.66094519]
["bitfinex-derivatives","SOLF0:USTF0",1758653264910,4.1603,216.25,216.18,3.88050135]
["bitfinex-derivatives","SOLF0:USTF0",1758653265102,4.1603,216.25,216.18,5.54144654]
["bitfinex-derivatives","SOLF0:USTF0",1758653266309,4.1603,216.25,216.18,1.66094519]
["bitfinex-derivatives","SOLF0:USTF0",1758653266511,7.25,216.22,216.18,1.66094519]
["bitfinex-derivatives","SOLF0:USTF0",1758653266712,7.25,216.22,216.17,11.47050135]
["bitfinex-derivatives","SOLF0:USTF0",1758653267314,7.25,216.22,216.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758653268015,11.4106,216.23,216.16,5.54144654]
["bitfinex-derivatives","SOLF0:USTF0",1758653268811,11.4106,216.23,216.16,3.88050135]
["bitfinex-derivatives","SOLF0:USTF0",1758653269015,11.4106,216.23,216.16,5.54144654]
["bitfinex-derivatives","SOLF0:USTF0",1758653269819,11.4106,216.23,216.16,9.70324654]
["bitfinex-derivatives","SOLF0:USTF0",1758653271414,11.4106,216.23,216.14,12.74446545]
["bitfinex-derivatives","SOLF0:USTF0",1758653271415,7.25,216.3,216.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758653271717,11.4093,216.3,216.23,11.7504]
["bitfinex-derivatives","SOLF0:USTF0",1758653272013,7.25,216.3,216.23,11.7504]
["bitfinex-derivatives","SOLF0:USTF0",1758653272718,7.25,216.3,216.24,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1758653273607,7.25,216.3,216.25,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1758653274814,11.2992,216.31,216.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758653276319,7.14,216.36,216.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758653276512,7.14,216.36,216.27,1.66094519]
["bitfinex-derivatives","SOLF0:USTF0",1758653277309,4.1586,216.34,216.27,5.82064519]
["bitfinex-derivatives","SOLF0:USTF0",1758653277516,7.14,216.36,216.27,1.66094519]
["bitfinex-derivatives","SOLF0:USTF0",1758653277720,7.14,216.36,216.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758653278111,7.14,216.36,216.3,1.66094519]
["bitfinex-derivatives","SOLF0:USTF0",1758653279310,4.1577,216.38,216.3,5.82004519]
["bitfinex-derivatives","SOLF0:USTF0",1758653279518,4.1577,216.38,216.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758653280317,4.1577,216.38,216.3,1.66094519]
["bitfinex-derivatives","SOLF0:USTF0",1758653280318,7.14,216.37,216.3,1.66094519]
["bitfinex-derivatives","SOLF0:USTF0",1758653280620,8.80094519,216.37,216.25,1.66094519]
["bitfinex-derivatives","SOLF0:USTF0",1758653280821,7.14,216.33,216.25,1.66094519]
["bitfinex-derivatives","SOLF0:USTF0",1758653281521,4.1589,216.32,216.25,1.66094519]
["bitfinex-derivatives","SOLF0:USTF0",1758653282322,4.1592,216.31,216.25,1.66094519]
["bitfinex-derivatives","SOLF0:USTF0",1758653282821,4.1594,216.3,216.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758653283021,11.2994,216.3,216.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758653283525,4.1596,216.29,216.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758653283926,11.2996,216.29,216.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758653284326,7.14,216.29,216.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758653284521,121.58,216.34,216.25,12.80094519]
["bitfinex-derivatives","SOLF0:USTF0",1758653284714,7.14,216.34,216.25,12.80094519]
["bitfinex-derivatives","SOLF0:USTF0",1758653284919,7.14,216.34,216.25,8.64094519]
["bitfinex-derivatives","SOLF0:USTF0",1758653286223,7.14,216.34,216.25,1.66094519]
["bitfinex-derivatives","SOLF0:USTF0",1758653286425,8.80094519,216.34,216.25,1.66094519]
["bitfinex-derivatives","SOLF0:USTF0",1758653286625,7.14,216.34,216.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758653287130,7.14,216.34,216.28,1.66094519]
["bitfinex-derivatives","SOLF0:USTF0",1758653288422,4.1588,216.33,216.26,11.1399]
["bitfinex-derivatives","SOLF0:USTF0",1758653288625,7.14,216.34,216.26,11.1399]
["bitfinex-derivatives","SOLF0:USTF0",1758653289829,4.159,216.32,216.26,11.1399]
["bitfinex-derivatives","SOLF0:USTF0",1758653291024,4.159,216.32,216.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758653291232,7.14,216.34,216.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758653291427,7.14,216.34,216.23,1.66094519]
["bitfinex-derivatives","SOLF0:USTF0",1758653292120,4.1589,216.33,216.23,1.66094519]
["bitfinex-derivatives","SOLF0:USTF0",1758653292328,7.14,216.34,216.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758653294426,1.66094519,216.37,216.29,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758653294629,116.06094519,216.37,216.29,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758653295123,120.21894519,216.37,216.3,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1758653296339,4.158,216.37,216.3,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1758653296636,4.158,216.37,216.31,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758653296833,7.66,216.36,216.31,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758653297030,4.158,216.37,216.31,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758653297031,11.818,216.37,216.31,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758653298948,7.66,216.37,216.31,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758653299133,7.66,216.41,216.32,1.66094519]
["bitfinex-derivatives","SOLF0:USTF0",1758653299337,7.66,216.41,216.35,1.66094519]
["bitfinex-derivatives","SOLF0:USTF0",1758653300642,59.96,216.44,216.35,9.39094519]
["bitfinex-derivatives","SOLF0:USTF0",1758653300939,59.96,216.44,216.38,1.66094519]
["bitfinex-derivatives","SOLF0:USTF0",1758653302142,67.62,216.44,216.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758653302342,67.62,216.44,216.36,1.66094519]
["bitfinex-derivatives","SOLF0:USTF0",1758653302532,126.28044519,216.44,216.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758653302738,7.66,216.43,216.31,9.39094519]
["bitfinex-derivatives","SOLF0:USTF0",1758653302934,7.66,216.39,216.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758653303344,4.1579,216.38,216.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758653305355,7.66,216.39,216.28,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1758653305543,7.66,216.39,216.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758653306454,4.1579,216.37,216.27,1.66094519]
["bitfinex-derivatives","SOLF0:USTF0",1758653306655,4.1579,216.37,216.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758653307053,7.66,216.39,216.31,11.8489]
["bitfinex-derivatives","SOLF0:USTF0",1758653307248,7.66,216.39,216.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758653308859,7.66,216.39,216.32,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758653309058,4.1575,216.4,216.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758653309257,4.157,216.42,216.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758653309456,4.157,216.42,216.34,11.8483]
["bitfinex-derivatives","SOLF0:USTF0",1758653310264,4.1573,216.41,216.34,11.8483]
["bitfinex-derivatives","SOLF0:USTF0",1758653310457,4.1573,216.41,216.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758653310657,7.39,216.43,216.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758653310861,64.6704,216.4,216.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758653311163,7.39,216.37,216.27,9.35094519]
["bitfinex-derivatives","SOLF0:USTF0",1758653311558,4.1584,216.35,216.27,9.35094519]
["bitfinex-derivatives","SOLF0:USTF0",1758653312359,11.5479,216.37,216.27,13.51064519]
["bitfinex-derivatives","SOLF0:USTF0",1758653312558,11.5479,216.37,216.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758653312762,7.39,216.37,216.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758653313671,4.1582,216.36,216.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758653313860,1.66094519,216.38,216.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758653314060,7.39,216.4,216.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758653314761,4.1578,216.38,216.31,11.8489]
["bitfinex-derivatives","SOLF0:USTF0",1758653314966,4.1578,216.38,216.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758653315568,4.1578,216.38,216.32,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758653315763,64.6686,216.41,216.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758653315966,7.39,216.39,216.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758653316163,7.39,216.39,216.27,11.8497]
["bitfinex-derivatives","SOLF0:USTF0",1758653316164,7.39,216.38,216.27,11.8497]
["bitfinex-derivatives","SOLF0:USTF0",1758653316763,4.1588,216.33,216.27,11.8497]
["bitfinex-derivatives","SOLF0:USTF0",1758653317962,4.1588,216.33,216.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758653318357,4.1588,216.33,216.27,11.8497]
["bitfinex-derivatives","SOLF0:USTF0",1758653318563,64.6746,216.39,216.27,10.28263608]
["bitfinex-derivatives","SOLF0:USTF0",1758653318564,7.39,216.39,216.27,10.28263608]
["bitfinex-derivatives","SOLF0:USTF0",1758653318771,7.39,216.39,216.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758653319471,4.1583,216.36,216.3,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1758653319667,11.5483,216.36,216.3,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1758653322664,11.5483,216.36,216.28,11.8495]
["bitfinex-derivatives","SOLF0:USTF0",1758653323066,11.5483,216.36,216.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758653323264,11.5483,216.36,216.29,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758653323566,11.5483,216.36,216.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758653323765,4.1577,216.39,216.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758653323966,4.1577,216.39,216.32,11.8487]
["bitfinex-derivatives","SOLF0:USTF0",1758653324566,7.39,216.42,216.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758653325468,7.39,216.36,216.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758653325669,7.39,216.4,216.28,11.57085487]
["bitfinex-derivatives","SOLF0:USTF0",1758653325869,7.39,216.4,216.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758653326175,7.39,216.44,216.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758653327478,7.39,216.39,216.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758653328877,7.39,216.39,216.33,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1758653328878,11.5476,216.39,216.33,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1758653329584,7.39,216.39,216.29,2.59263608]
["bitfinex-derivatives","SOLF0:USTF0",1758653330070,4.1582,216.36,216.3,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1758653330268,4.1582,216.36,216.29,2.59263608]
["bitfinex-derivatives","SOLF0:USTF0",1758653330671,4.1582,216.36,216.29,6.75193608]
["bitfinex-derivatives","SOLF0:USTF0",1758653330880,7.39,216.37,216.29,6.75193608]
["bitfinex-derivatives","SOLF0:USTF0",1758653331083,7.39,216.37,216.29,2.59263608]
["bitfinex-derivatives","SOLF0:USTF0",1758653332271,7.39,216.36,216.25,3.88085487]
["bitfinex-derivatives","SOLF0:USTF0",1758653332473,7.39,216.36,216.24,3.88085487]
["bitfinex-derivatives","SOLF0:USTF0",1758653332678,4.1592,216.31,216.24,3.88085487]
["bitfinex-derivatives","SOLF0:USTF0",1758653333486,7.39,216.32,216.24,3.88085487]
["bitfinex-derivatives","SOLF0:USTF0",1758653333779,7.39,216.32,216.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758653334178,7.39,216.32,216.25,11.28085487]
["bitfinex-derivatives","SOLF0:USTF0",1758653334572,11.3486,216.34,216.27,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1758653334776,11.3486,216.34,216.25,11.28085487]
["bitfinex-derivatives","SOLF0:USTF0",1758653334777,7.19,216.34,216.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758653335375,7.19,216.34,216.26,11.28085487]
["bitfinex-derivatives","SOLF0:USTF0",1758653335775,7.19,216.34,216.29,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758653335976,7.19,216.35,216.29,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758653336378,7.19,216.35,216.3,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1758653336580,7.19,216.35,216.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758653337477,7.19,216.37,216.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758653338282,7.19,216.37,216.3,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1758653338781,7.19,216.37,216.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758653339082,11.3473,216.4,216.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758653339286,7.19,216.4,216.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758653339488,4.1578,216.38,216.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758653339887,7.19,216.37,216.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758653340385,64.6708,216.4,216.27,11.28085487]
["bitfinex-derivatives","SOLF0:USTF0",1758653340689,77.0141643,216.39,216.25,2.59263608]
["bitfinex-derivatives","SOLF0:USTF0",1758653340889,7.19,216.33,216.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758653341889,7.19,216.33,216.27,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1758653342583,7.19,216.33,216.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758653342884,7.19,216.37,216.27,11.28085487]
["bitfinex-derivatives","SOLF0:USTF0",1758653343382,7.19,216.37,216.26,3.88085487]
["bitfinex-derivatives","SOLF0:USTF0",1758653343578,7.19,216.37,216.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758653343784,4.1592,216.3,216.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758653344288,11.3492,216.3,216.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758653344490,64.6828,216.36,216.2,5.17447316]
["bitfinex-derivatives","SOLF0:USTF0",1758653344491,7.19,216.32,216.2,3.88085487]
["bitfinex-derivatives","SOLF0:USTF0",1758653344989,11.35,216.26,216.2,3.88085487]
["bitfinex-derivatives","SOLF0:USTF0",1758653345194,7.19,216.26,216.2,3.88085487]
["bitfinex-derivatives","SOLF0:USTF0",1758653345487,7.19,216.26,216.18,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1758653345488,7.19,216.26,216.18,8.04235487]
["bitfinex-derivatives","SOLF0:USTF0",1758653345695,7.19,216.26,216.19,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1758653346290,7.19,216.32,216.19,11.28085487]
["bitfinex-derivatives","SOLF0:USTF0",1758653346595,7.19,216.32,216.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758653346893,42.03263608,216.33,216.2,11.28085487]
["bitfinex-derivatives","SOLF0:USTF0",1758653347091,7.19,216.29,216.2,11.28085487]
["bitfinex-derivatives","SOLF0:USTF0",1758653347998,7.19,216.29,216.21,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1758653348295,7.19,216.29,216.2,11.28085487]
["bitfinex-derivatives","SOLF0:USTF0",1758653348496,7.19,216.29,216.21,11.28085487]
["bitfinex-derivatives","SOLF0:USTF0",1758653348892,7.19,216.29,216.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758653349198,7.19,216.33,216.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758653349396,7.19,216.33,216.22,13.87349095]
["bitfinex-derivatives","SOLF0:USTF0",1758653349592,7.19,216.33,216.24,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1758653349794,7.19,216.34,216.22,2.59263608]
["bitfinex-derivatives","SOLF0:USTF0",1758653349994,7.19,216.32,216.19,6.47349095]
["bitfinex-derivatives","SOLF0:USTF0",1758653350395,7.19,216.31,216.21,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1758653351595,4.1594,216.3,216.22,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1758653351796,7.3,216.29,216.22,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1758653352092,11.4596,216.29,216.2,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1758653352294,7.3,216.29,216.2,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1758653353298,20.98033565,216.29,216.2,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1758653353496,7.3,216.29,216.2,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1758653353692,7.3,216.29,216.2,71.9185]
["bitfinex-derivatives","SOLF0:USTF0",1758653354001,7.3,216.29,216.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758653354901,64.6972,216.31,216.16,11.07085487]
["bitfinex-derivatives","SOLF0:USTF0",1758653355105,7.3,216.29,216.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758653355506,7.3,216.29,216.16,71.9312]
["bitfinex-derivatives","SOLF0:USTF0",1758653355702,7.3,216.29,216.16,75.81205487]
["bitfinex-derivatives","SOLF0:USTF0",1758653356005,11.4595,216.29,216.21,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1758653356602,4.1598,216.28,216.21,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1758653356803,7.3,216.29,216.19,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1758653357309,7.3,216.25,216.19,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1758653358312,7.3,216.24,216.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758653359206,7.3,216.2,216.12,2.59263608]
["bitfinex-derivatives","SOLF0:USTF0",1758653359813,7.3,216.2,216.15,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1758653360308,7.3,216.2,216.16,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758653360608,7.3,216.26,216.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758653361018,11.4601,216.26,216.18,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1758653361806,7.3,216.24,216.16,11.3519]
["bitfinex-derivatives","SOLF0:USTF0",1758653362516,7.3,216.24,216.17,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1758653363813,11.4605,216.24,216.17,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1758653364210,7.3,216.24,216.17,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1758653364415,4.1607,216.23,216.15,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1758653365012,4.1607,216.23,216.16,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758653366208,7.3,216.24,216.18,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1758653367513,11.4605,216.24,216.16,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758653368317,4.1607,216.23,216.16,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758653368812,7.63,216.22,216.16,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758653369019,11.7909,216.22,216.16,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758653369224,11.7909,216.22,216.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758653370121,7.63,216.22,216.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758653370618,7.63,216.22,216.17,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1758653371121,64.7331,216.19,216.09,3.8724669]
["bitfinex-derivatives","SOLF0:USTF0",1758653371312,64.7331,216.19,216.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758653371313,7.63,216.14,216.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758653371627,67.33913608,216.15,215.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758653371628,7.63,216.08,215.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758653371821,7.63,216.05,215.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758653372020,1.15752856,216.04,215.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758653372612,1.15752856,216.04,215.95,64.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758653372823,7.63,216.05,215.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758653373212,38.76,216.09,215.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758653373213,8.78767688,216.04,215.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758653373412,1.15767688,216.03,215.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758653373621,1.15774166,216.02,215.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758653373924,7.63,216.04,215.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758653374218,1.15771418,216.03,215.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758653374424,5.32251418,216.02,215.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758653374624,1.15771418,216.01,215.91,9.31542034]
["bitfinex-derivatives","SOLF0:USTF0",1758653375323,1.15771418,216.01,215.92,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1758653375724,8.78771418,216.01,215.92,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1758653375926,1.15771418,216.0,215.92,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1758653377624,1.15771418,216.0,215.94,1.66542034]
["bitfinex-derivatives","SOLF0:USTF0",1758653377823,1.66542034,216.02,215.92,64.813]
["bitfinex-derivatives","SOLF0:USTF0",1758653377824,7.63,216.06,215.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758653378028,1.15772871,216.05,215.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758653378225,1.15772871,216.04,215.95,11.8158]
["bitfinex-derivatives","SOLF0:USTF0",1758653378427,1.15772871,216.04,215.95,13.48122034]
["bitfinex-derivatives","SOLF0:USTF0",1758653378930,1.66542034,216.05,215.95,11.8158]
["bitfinex-derivatives","SOLF0:USTF0",1758653380231,4.1643,216.04,215.95,11.8158]
["bitfinex-derivatives","SOLF0:USTF0",1758653381621,1.66542034,216.05,215.95,11.8158]
["bitfinex-derivatives","SOLF0:USTF0",1758653381825,1.1578093,216.04,215.95,11.8158]
["bitfinex-derivatives","SOLF0:USTF0",1758653382026,1.66542034,216.05,215.95,11.8158]
["bitfinex-derivatives","SOLF0:USTF0",1758653382226,1.15780958,216.04,215.95,11.8158]
["bitfinex-derivatives","SOLF0:USTF0",1758653382425,1.66542034,216.05,215.95,11.8158]
["bitfinex-derivatives","SOLF0:USTF0",1758653382426,5.82952034,216.05,215.97,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1758653382834,5.82952034,216.05,215.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758653383031,4.1645,216.03,215.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758653383944,11.7945,216.03,215.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758653384334,1.15789014,216.02,215.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758653384633,11.7945,216.03,215.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758653385035,1.66542034,216.05,215.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758653385234,1.15781841,216.04,215.96,1.66542034]
["bitfinex-derivatives","SOLF0:USTF0",1758653385436,116.86542034,216.05,215.96,1.66542034]
["bitfinex-derivatives","SOLF0:USTF0",1758653385633,1.15780061,216.04,215.96,1.66542034]
["bitfinex-derivatives","SOLF0:USTF0",1758653385837,116.86542034,216.05,215.96,1.66542034]
["bitfinex-derivatives","SOLF0:USTF0",1758653386235,116.86542034,216.05,215.98,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1758653386437,116.86542034,216.05,215.98,11.8154]
["bitfinex-derivatives","SOLF0:USTF0",1758653386832,115.18,216.07,216.0,11.815]
["bitfinex-derivatives","SOLF0:USTF0",1758653387042,7.63,216.06,215.96,9.31542034]
["bitfinex-derivatives","SOLF0:USTF0",1758653387941,4.1642,216.05,215.96,13.48122034]
["bitfinex-derivatives","SOLF0:USTF0",1758653388141,7.63,216.04,215.96,13.48122034]
["bitfinex-derivatives","SOLF0:USTF0",1758653389036,7.63,216.04,215.97,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1758653389837,13.60668196,216.07,215.96,66.46642034]
["bitfinex-derivatives","SOLF0:USTF0",1758653390049,115.24,216.07,215.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758653390232,9.29542034,216.08,216.01,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758653390430,94.19,216.08,216.01,11.8147]
["bitfinex-derivatives","SOLF0:USTF0",1758653390841,136.73904905,216.08,215.99,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1758653391146,136.73904905,216.08,215.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758653391147,7.63,216.05,215.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758653392844,4.1644,216.04,215.96,11.8156]
["bitfinex-derivatives","SOLF0:USTF0",1758653393045,7.63,216.05,215.96,11.8156]
["bitfinex-derivatives","SOLF0:USTF0",1758653393348,1.66542034,216.03,215.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758653393545,122.49,216.02,215.93,5.83172034]
["bitfinex-derivatives","SOLF0:USTF0",1758653393741,122.49,216.02,215.93,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1758653394046,4.1652,216.0,215.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758653394445,4.1652,216.0,215.92,11.2664]
["bitfinex-derivatives","SOLF0:USTF0",1758653395042,4.1652,216.0,215.93,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1758653395741,1.66542034,215.97,215.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758653395942,7.11,215.93,215.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758653396150,45.7,215.92,215.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758653396349,7.11,215.9,215.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758653396549,7.11,215.9,215.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758653396747,1.66542034,215.88,215.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758653397652,7.11,215.87,215.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758653398144,4.1681,215.84,215.73,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758653398351,4.1681,215.84,215.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758653399645,7.11,215.83,215.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758653399847,7.11,215.83,215.75,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1758653400352,71.14,215.84,215.74,12.93532034]
["bitfinex-derivatives","SOLF0:USTF0",1758653400647,78.25,215.84,215.74,11.2699]
["bitfinex-derivatives","SOLF0:USTF0",1758653401052,78.25,215.84,215.76,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1758653401451,7.11,215.84,215.75,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1758653401951,7.11,215.84,215.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758653402141,1.66542034,215.83,215.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758653403954,4.1685,215.82,215.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758653404147,7.11,215.81,215.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758653404557,1.66542034,215.8,215.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758653405756,7.11,215.81,215.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758653406053,8.77542034,215.81,215.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758653407851,8.77542034,215.81,215.73,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1758653408257,7.11,215.81,215.75,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1758653408457,7.11,215.81,215.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758653409156,7.11,215.81,215.73,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758653412161,7.11,215.81,215.74,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1758653412655,4.1689,215.81,215.71,11.2705]
["bitfinex-derivatives","SOLF0:USTF0",1758653412864,7.6,215.8,215.71,11.2705]
["bitfinex-derivatives","SOLF0:USTF0",1758653413061,7.6,215.8,215.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758653413950,7.6,215.8,215.72,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1758653414151,7.6,215.77,215.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758653414356,9.26542034,215.77,215.7,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1758653414556,9.26542034,215.77,215.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758653415064,9.26542034,215.77,215.71,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1758653415356,7.6,215.77,215.71,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1758653415561,9.26542034,215.77,215.71,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1758653416259,1.66542034,215.74,215.66,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758653416455,9.26542034,215.68,215.66,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758653416659,4.171,215.7,215.66,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758653416858,7.6,215.67,215.66,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758653418162,7.6,215.67,215.66,12.53464682]
["bitfinex-derivatives","SOLF0:USTF0",1758653418564,102.16,215.67,215.66,12.53464682]
["bitfinex-derivatives","SOLF0:USTF0",1758653420068,102.62,215.67,215.66,12.53464682]
["bitfinex-derivatives","SOLF0:USTF0",1758653420366,7.6,215.67,215.66,4.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758653420566,125.52542034,215.67,215.66,4.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758653420962,9.26542034,215.67,215.66,4.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758653421466,125.76542034,215.67,215.66,4.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758653421858,7.6,215.67,215.66,4.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758653422062,124.1,215.67,215.66,4.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758653422367,126.22542034,215.67,215.66,4.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758653423374,127.38520281,215.67,215.66,4.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758653423968,7.06,215.62,215.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653424267,7.06,215.62,215.45,64.9522]
["bitfinex-derivatives","SOLF0:USTF0",1758653424268,81.68542034,215.61,215.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653424666,1.16021746,215.6,215.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653424863,7.06,215.59,215.49,1.66542034]
["bitfinex-derivatives","SOLF0:USTF0",1758653425065,7.06,215.59,215.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653425268,8.72542034,215.64,215.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653425465,7.06,215.64,215.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653425661,71.18,215.63,215.58,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1758653425871,0.74020502,215.68,215.61,1.66542034]
["bitfinex-derivatives","SOLF0:USTF0",1758653426068,93.62,215.68,215.61,1.66542034]
["bitfinex-derivatives","SOLF0:USTF0",1758653426269,93.62,215.68,215.61,5.83782034]
["bitfinex-derivatives","SOLF0:USTF0",1758653426572,69.20546848,215.71,215.64,1.66542034]
["bitfinex-derivatives","SOLF0:USTF0",1758653426770,69.20546848,215.71,215.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653426971,116.86,215.72,215.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653427674,7.06,215.74,215.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653427876,116.86,215.72,215.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653428172,7.06,215.74,215.68,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1758653428370,5.16547005,215.96,215.64,1.66542034]
["bitfinex-derivatives","SOLF0:USTF0",1758653428371,7.06,215.78,215.67,8.92542034]
["bitfinex-derivatives","SOLF0:USTF0",1758653428575,26.0,215.77,215.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653428967,8.21945561,215.76,215.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653429168,7.06,215.76,215.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653429565,4.1699,215.75,215.66,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1758653429773,1.15940801,215.74,215.66,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1758653429975,4.1699,215.75,215.66,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1758653430177,4.1703,215.73,215.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653430376,8.21954359,215.72,215.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653430574,7.06,215.7,215.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653430774,47.19959833,215.69,215.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653430964,1.15959833,215.68,215.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653431373,7.06,215.7,215.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653431580,1.15967149,215.69,215.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653431778,32.38,215.7,215.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653431978,7.06,215.77,215.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653432180,112.21950223,215.76,215.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653432375,8.21950223,215.75,215.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653432572,118.13950223,215.74,215.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653432771,116.98,215.74,215.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653432971,116.98,215.74,215.66,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1758653433366,116.98,215.74,215.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653433683,7.06,215.75,215.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653433864,1.15941933,215.74,215.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653434066,7.06,215.75,215.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653434279,1.1594029,215.74,215.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653434572,1.1594029,215.73,215.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653434777,7.06,215.75,215.67,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1758653434970,1.15935512,215.74,215.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653435173,1.15935512,215.73,215.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653435478,1.15935512,215.72,215.66,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758653435779,7.06,215.75,215.66,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758653436070,1.15941897,215.74,215.66,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758653436270,1.15941897,215.73,215.66,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758653436465,1.15941897,215.72,215.66,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758653436670,11.2299,215.75,215.66,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758653436877,1.15940317,215.74,215.66,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1758653437074,1.15940317,215.73,215.65,72.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758653437373,3.53257,215.78,215.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653437577,1.15925221,215.77,215.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653437775,7.06,215.75,215.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653438078,1.15925221,215.74,215.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653438276,7.06,215.75,215.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653438478,7.06,215.75,215.66,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758653438775,123.96,215.75,215.66,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758653439571,4.1702,215.73,215.64,11.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758653440479,4.1706,215.71,215.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653442470,181.7663,215.75,215.53,169.05224423]
["bitfinex-derivatives","SOLF0:USTF0",1758653442471,7.06,215.7,215.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653443882,4.1714,215.68,215.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653444084,83.38,215.69,215.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653444476,87.5511,215.69,215.6,11.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758653444982,7.06,215.7,215.63,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1758653445774,7.06,215.7,215.6,11.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758653446385,11.2315,215.67,215.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653447182,7.06,215.67,215.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653448784,7.06,215.67,215.61,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1758653448990,7.06,215.74,215.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653449190,72.26,215.71,215.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653449583,96.92,215.72,215.61,64.9064]
["bitfinex-derivatives","SOLF0:USTF0",1758653449784,7.06,215.74,215.63,64.9002]
["bitfinex-derivatives","SOLF0:USTF0",1758653449991,7.06,215.74,215.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653450186,7.06,215.74,215.67,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1758653450387,7.06,215.74,215.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653450591,7.70187,215.78,215.7,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1758653451091,92.06187,215.78,215.7,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1758653452089,92.06187,215.78,215.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653452485,4.1697,215.76,215.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653452685,11.2297,215.76,215.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653453396,4.1697,215.76,215.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653453590,3.53257,215.78,215.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653453999,3.53257,215.78,215.71,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1758653455287,3.53257,215.78,215.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758653455288,3.53257,215.78,215.72,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1758653455892,3.53257,215.78,215.7,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1758653456399,11.18,215.75,215.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758653457089,11.18,215.75,215.67,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1758653457500,7.01,215.75,215.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758653457702,3.53257,215.78,215.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758653458900,3.53257,215.78,215.72,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1758653459096,3.53257,215.78,215.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758653459301,7.01,215.77,215.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758653459602,4.1698,215.76,215.68,11.631]
["bitfinex-derivatives","SOLF0:USTF0",1758653460191,71.8693,215.77,215.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758653460396,7.01,215.75,215.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758653460797,4.1706,215.71,215.64,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1758653461799,7.01,215.75,215.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758653461800,4.1702,215.73,215.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758653462002,83.02,215.74,215.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758653462198,7.01,215.75,215.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758653462591,3.53257,215.78,215.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758653462803,3.53257,215.78,215.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758653463303,3.53257,215.78,215.72,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1758653464905,3.53257,215.78,215.7,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1758653465102,7.01,215.77,215.63,3.84214423]
["bitfinex-derivatives","SOLF0:USTF0",1758653465302,7.01,215.77,215.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758653465498,7.01,215.77,215.64,64.8966]
["bitfinex-derivatives","SOLF0:USTF0",1758653465693,3.53257,215.78,215.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758653466104,3.53257,215.78,215.68,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1758653466294,4.1696,215.77,215.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758653466495,10.54257,215.78,215.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758653466698,10.54257,215.78,215.67,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1758653466898,116.98,215.77,215.67,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1758653467102,4.1702,215.74,215.67,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1758653467302,7.01,215.74,215.64,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758653467604,71.8785,215.74,215.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758653468005,7.01,215.7,215.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758653468509,7.01,215.7,215.61,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1758653468696,7.01,215.7,215.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758653468901,7.01,215.68,215.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758653469102,7.01,215.68,215.58,11.633]
["bitfinex-derivatives","SOLF0:USTF0",1758653469103,4.1717,215.66,215.58,11.633]
["bitfinex-derivatives","SOLF0:USTF0",1758653470105,7.01,215.68,215.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758653470303,123.97,215.68,215.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758653470901,116.92,215.7,215.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758653471104,7.01,215.73,215.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758653471301,7.01,215.73,215.62,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1758653471302,4.1706,215.72,215.62,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1758653471509,7.01,215.71,215.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758653472401,7.64,215.7,215.54,68.76804423]
["bitfinex-derivatives","SOLF0:USTF0",1758653472608,7.64,215.7,215.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758653473611,7.64,215.7,215.56,64.9204]
["bitfinex-derivatives","SOLF0:USTF0",1758653473612,101.14,215.69,215.56,64.9204]
["bitfinex-derivatives","SOLF0:USTF0",1758653473808,101.14,215.69,215.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758653474204,4.1713,215.68,215.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758653475003,7.64,215.7,215.58,64.9159]
["bitfinex-derivatives","SOLF0:USTF0",1758653475203,28.86,215.69,215.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758653475603,7.64,215.7,215.63,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1758653476011,7.64,215.75,215.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758653476310,79.16,215.75,215.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758653476511,7.64,215.75,215.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758653476708,124.58,215.75,215.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758653477607,11.8099,215.75,215.68,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1758653477811,7.64,215.75,215.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758653478414,72.83257,215.78,215.71,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1758653478615,3.53257,215.78,215.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758653479303,3.53257,215.78,215.73,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1758653479499,3.53257,215.78,215.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758653480408,3.53257,215.78,215.69,64.8814]
["bitfinex-derivatives","SOLF0:USTF0",1758653480717,3.53257,215.78,215.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758653481013,3.53257,215.78,215.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758653481208,3.53257,215.78,215.69,68.72354423]
["bitfinex-derivatives","SOLF0:USTF0",1758653481209,3.53257,215.78,215.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758653481603,3.53257,215.78,215.73,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1758653481804,3.53257,215.78,215.73,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1758653482014,3.53257,215.78,215.73,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1758653482217,3.53257,215.78,215.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758653482709,3.53257,215.78,215.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758653483812,3.53257,215.78,215.75,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1758653484016,3.53257,215.78,215.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653484309,3.53257,215.78,215.72,64.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758653484504,3.53257,215.78,215.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653486817,3.53257,215.78,215.73,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758653487023,3.53257,215.78,215.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653488017,3.53257,215.78,215.73,64.8697]
["bitfinex-derivatives","SOLF0:USTF0",1758653488409,3.53257,215.78,215.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653488815,3.53257,215.78,215.76,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1758653489016,3.53257,215.78,215.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653489608,3.53257,215.78,215.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653489807,10.54257,215.78,215.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653490017,3.53257,215.78,215.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653490216,3.53257,215.78,215.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653490613,3.53257,215.78,215.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653490813,3.53257,215.78,215.73,64.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758653491118,3.53257,215.78,215.76,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1758653491325,3.53257,215.78,215.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653491521,3.53257,215.78,215.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653492122,3.53257,215.78,215.75,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1758653492321,3.53257,215.78,215.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653492619,3.53257,215.78,215.76,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1758653492823,3.53257,215.78,215.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653494322,7.01,215.87,215.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758653494527,7.01,215.87,215.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653494821,7.01,215.85,215.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653495522,7.01,215.8,215.67,3.84214423]
["bitfinex-derivatives","SOLF0:USTF0",1758653495729,7.01,215.8,215.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653496521,4.1693,215.78,215.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653497024,7.01,215.8,215.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653497225,7.01,215.8,215.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653497627,7.01,215.85,215.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653498929,4.1686,215.82,215.75,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1758653499429,4.1688,215.81,215.75,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1758653499626,4.1688,215.81,215.73,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1758653499823,4.1688,215.81,215.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653500023,4.169,215.8,215.72,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1758653500228,7.01,215.81,215.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653500634,11.1789,215.81,215.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653500830,7.01,215.81,215.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653502132,116.76,215.87,215.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653502326,4.1684,215.83,215.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653502522,7.01,215.84,215.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653502934,7.01,215.84,215.75,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1758653503535,7.01,215.84,215.77,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1758653503835,7.01,215.84,215.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653504030,112.39,215.88,215.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653504237,112.39,215.88,215.75,64.8631]
["bitfinex-derivatives","SOLF0:USTF0",1758653504238,7.01,215.88,215.75,64.8631]
["bitfinex-derivatives","SOLF0:USTF0",1758653504431,7.01,215.88,215.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653504730,11.1775,215.88,215.81,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1758653505837,4.1683,215.83,215.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653506432,7.01,215.84,215.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653506635,7.01,215.89,215.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653506936,4.1686,215.82,215.76,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1758653507132,7.01,215.86,215.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653508930,11.1777,215.86,215.78,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1758653509131,7.01,215.86,215.78,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1758653509329,64.8357,215.85,215.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653509638,7.01,215.82,215.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653509826,4.1692,215.79,215.71,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1758653511034,4.1692,215.79,215.72,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1758653511435,4.1697,215.76,215.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653511835,7.01,215.78,215.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653512041,7.01,215.78,215.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653512333,64.826,215.88,215.7,64.8787]
["bitfinex-derivatives","SOLF0:USTF0",1758653512533,7.01,215.84,215.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653512733,4.1689,215.81,215.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653513137,7.01,215.84,215.69,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1758653513336,64.8361,215.85,215.66,3.84214423]
["bitfinex-derivatives","SOLF0:USTF0",1758653513337,7.38,215.8,215.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758653513944,4.1698,215.76,215.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758653514240,7.38,215.77,215.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758653514441,7.38,215.72,215.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758653515039,4.1709,215.7,215.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758653515240,7.38,215.72,215.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758653515439,7.38,215.7,215.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758653515841,7.38,215.7,215.54,3.8794446]
["bitfinex-derivatives","SOLF0:USTF0",1758653515842,7.38,215.65,215.54,3.8794446]
["bitfinex-derivatives","SOLF0:USTF0",1758653516148,7.38,215.65,215.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758653516643,11.5519,215.65,215.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758653517148,7.38,215.65,215.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758653517749,7.38,215.65,215.57,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1758653520242,7.38,215.65,215.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758653520744,4.1722,215.63,215.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758653521344,4.1726,215.61,215.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758653521945,7.38,215.62,215.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758653522343,7.38,215.62,215.54,11.4038]
["bitfinex-derivatives","SOLF0:USTF0",1758653522645,7.38,215.62,215.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758653522951,7.38,215.62,215.5,11.1094446]
["bitfinex-derivatives","SOLF0:USTF0",1758653523251,7.38,215.62,215.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758653523451,4.1727,215.6,215.51,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1758653524255,11.5523,215.62,215.53,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1758653524450,7.38,215.62,215.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758653524953,7.38,215.69,215.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758653525254,72.2635,215.69,215.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758653525554,11.552,215.65,215.57,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1758653525946,4.1721,215.64,215.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758653526351,7.38,215.65,215.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758653527156,4.1729,215.6,215.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758653527356,11.5529,215.6,215.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758653527559,7.38,215.6,215.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758653527851,4.1731,215.59,215.5,11.4045]
["bitfinex-derivatives","SOLF0:USTF0",1758653528248,7.38,215.58,215.5,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1758653528860,4.1734,215.57,215.48,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758653529668,4.1737,215.55,215.46,11.4054]
["bitfinex-derivatives","SOLF0:USTF0",1758653529860,11.5537,215.55,215.46,11.4054]
["bitfinex-derivatives","SOLF0:USTF0",1758653530251,4.1741,215.54,215.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758653530456,7.38,215.55,215.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758653531362,7.38,215.6,215.46,72.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758653532463,7.38,215.6,215.5,64.9396]
["bitfinex-derivatives","SOLF0:USTF0",1758653532656,7.38,215.6,215.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758653534056,7.38,215.6,215.53,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1758653534462,7.38,215.6,215.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758653534865,7.38,215.6,215.53,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1758653535165,7.38,215.6,215.5,64.9398]
["bitfinex-derivatives","SOLF0:USTF0",1758653535364,7.38,215.6,215.55,11.8135]
["bitfinex-derivatives","SOLF0:USTF0",1758653536164,7.38,215.6,215.53,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1758653536363,7.38,215.6,215.44,64.957]
["bitfinex-derivatives","SOLF0:USTF0",1758653536557,1.67240442,215.55,215.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758653536965,1.67240442,215.55,215.48,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1758653537162,1.67240442,215.55,215.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758653537466,1.67240442,215.55,215.47,11.8152]
["bitfinex-derivatives","SOLF0:USTF0",1758653538670,7.26,215.57,215.47,11.8152]
["bitfinex-derivatives","SOLF0:USTF0",1758653538968,7.26,215.57,215.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758653539563,7.26,215.57,215.51,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1758653539966,7.26,215.61,215.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758653540266,11.4327,215.61,215.53,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1758653540461,7.26,215.61,215.51,64.9371]
["bitfinex-derivatives","SOLF0:USTF0",1758653540662,7.26,215.61,215.55,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1758653540857,7.26,215.61,215.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758653541064,7.26,215.6,215.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758653541363,4.1732,215.58,215.49,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758653541566,7.26,215.6,215.48,64.946]
["bitfinex-derivatives","SOLF0:USTF0",1758653541861,69.1782079,215.67,215.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758653541862,72.04,215.66,215.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758653542060,7.26,215.63,215.51,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1758653542260,7.26,215.6,215.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758653542569,4.1731,215.59,215.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758653543769,4.1731,215.59,215.5,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1758653544963,7.26,215.6,215.51,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1758653545268,7.26,215.6,215.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758653545670,7.01,215.62,215.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758653546367,64.8954,215.65,215.53,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1758653546567,7.01,215.61,215.53,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1758653547270,7.01,215.61,215.51,64.9367]
["bitfinex-derivatives","SOLF0:USTF0",1758653547472,7.01,215.61,215.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758653547669,7.01,215.61,215.55,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1758653547877,7.01,215.66,215.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758653548071,7.01,215.62,215.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758653548472,77.4,215.67,215.52,64.9328]
["bitfinex-derivatives","SOLF0:USTF0",1758653548666,11.1817,215.66,215.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758653548868,7.01,215.66,215.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758653549270,7.01,215.66,215.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758653549672,7.01,215.7,215.59,72.3028]
["bitfinex-derivatives","SOLF0:USTF0",1758653549870,14.30331234,215.71,215.59,64.9128]
["bitfinex-derivatives","SOLF0:USTF0",1758653550073,0.73492957,215.71,215.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758653550273,7.01,215.7,215.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758653551477,11.1808,215.7,215.62,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1758653551680,7.01,215.7,215.62,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1758653552580,4.1708,215.71,215.63,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1758653552780,124.55,215.74,215.63,11.562]
["bitfinex-derivatives","SOLF0:USTF0",1758653552975,124.55,215.74,215.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758653553182,124.55,215.74,215.65,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1758653553778,4.1706,215.72,215.63,11.5621]
["bitfinex-derivatives","SOLF0:USTF0",1758653554284,138.11507332,215.74,215.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758653554978,4.1706,215.71,215.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758653555785,4.1706,215.71,215.63,11.5622]
["bitfinex-derivatives","SOLF0:USTF0",1758653556081,128.7202,215.74,215.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758653556579,124.55,215.74,215.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758653556782,4.1709,215.7,215.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758653557382,7.01,215.7,215.6,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758653558883,4.1713,215.68,215.6,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758653559285,4.1713,215.68,215.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758653559286,138.58488133,215.74,215.62,11.5623]
["bitfinex-derivatives","SOLF0:USTF0",1758653560190,124.55,215.74,215.64,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758653561281,4.1703,215.73,215.65,11.5616]
["bitfinex-derivatives","SOLF0:USTF0",1758653561489,124.55,215.74,215.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758653561785,7.01,215.73,215.6,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1758653562192,7.01,215.73,215.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758653562396,4.1712,215.69,215.62,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1758653564707,71.8935,215.69,215.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758653564903,7.01,215.67,215.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758653565704,7.01,215.64,215.53,3.8794446]
["bitfinex-derivatives","SOLF0:USTF0",1758653565904,7.01,215.64,215.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758653566106,4.1724,215.62,215.55,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758653566700,7.01,215.64,215.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758653566906,7.01,215.69,215.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758653567198,4.1716,215.66,215.59,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1758653568110,4.1719,215.65,215.59,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1758653568809,4.1719,215.65,215.57,11.5633]
["bitfinex-derivatives","SOLF0:USTF0",1758653569204,4.1719,215.65,215.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758653569509,7.01,215.69,215.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758653570303,78.65554277,215.75,215.63,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1758653570304,4.1704,215.72,215.63,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1758653570609,4.1704,215.72,215.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758653571608,4.1707,215.71,215.63,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1758653572105,7.01,215.74,215.63,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1758653572408,4.1709,215.7,215.63,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1758653573508,4.1705,215.72,215.63,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1758653573710,7.01,215.74,215.63,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1758653574105,4.1707,215.71,215.63,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1758653574711,4.1707,215.71,215.63,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758653574905,4.1707,215.71,215.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758653575112,4.1703,215.73,215.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758653575313,7.01,215.74,215.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758653576814,4.171,215.7,215.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758653577016,7.01,215.74,215.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758653577411,4.1705,215.72,215.63,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758653577611,7.46,215.73,215.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758653578209,64.8623,215.76,215.59,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1758653578415,7.46,215.77,215.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758653578916,4.1706,215.72,215.64,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758653579920,1.15952323,215.71,215.64,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758653580123,1.15952323,215.7,215.64,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758653580322,1.15952323,215.69,215.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758653580523,4.1708,215.71,215.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758653580712,1.15952359,215.7,215.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758653580916,1.15952359,215.69,215.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758653581117,4.1708,215.71,215.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758653581314,7.46,215.69,215.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758653581522,7.46,215.67,215.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758653581723,1.1595235,215.66,215.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758653581925,8.6195235,215.66,215.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758653582221,7.46,215.64,215.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758653582420,1.1595235,215.63,215.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758653583424,7.46,215.59,215.55,350.56]
["bitfinex-derivatives","SOLF0:USTF0",1758653583624,7.46,215.59,215.52,121.3542]
["bitfinex-derivatives","SOLF0:USTF0",1758653583820,7.46,215.59,215.51,10.92709576]
["bitfinex-derivatives","SOLF0:USTF0",1758653584020,1.15997924,215.58,215.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758653584214,7.46,215.59,215.47,81.46709576]
["bitfinex-derivatives","SOLF0:USTF0",1758653584215,1.15999514,215.57,215.47,81.46709576]
["bitfinex-derivatives","SOLF0:USTF0",1758653584416,7.46,215.59,215.47,81.46709576]
["bitfinex-derivatives","SOLF0:USTF0",1758653584620,4.1741,215.54,215.47,3.88709576]
["bitfinex-derivatives","SOLF0:USTF0",1758653584825,4.1741,215.54,215.46,128.08709576]
["bitfinex-derivatives","SOLF0:USTF0",1758653585026,7.46,215.59,215.46,128.08709576]
["bitfinex-derivatives","SOLF0:USTF0",1758653585216,1.16007545,215.58,215.46,128.06709576]
["bitfinex-derivatives","SOLF0:USTF0",1758653585420,1.16007545,215.57,215.46,128.06709576]
["bitfinex-derivatives","SOLF0:USTF0",1758653585622,7.46,215.59,215.46,128.06709576]
["bitfinex-derivatives","SOLF0:USTF0",1758653585921,4.1735,215.56,215.46,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1758653586123,4.1735,215.56,215.46,128.07186832]
["bitfinex-derivatives","SOLF0:USTF0",1758653586324,7.46,215.59,215.47,3.89186832]
["bitfinex-derivatives","SOLF0:USTF0",1758653586628,1.16005955,215.58,215.47,3.89186832]
["bitfinex-derivatives","SOLF0:USTF0",1758653586922,1.16005955,215.57,215.46,128.07186832]
["bitfinex-derivatives","SOLF0:USTF0",1758653587126,7.46,215.59,215.46,128.07186832]
["bitfinex-derivatives","SOLF0:USTF0",1758653587424,1.16007545,215.58,215.46,128.07186832]
["bitfinex-derivatives","SOLF0:USTF0",1758653587620,1.16007545,215.57,215.47,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1758653587820,1.16012315,215.56,215.46,128.01186832]
["bitfinex-derivatives","SOLF0:USTF0",1758653588021,7.46,215.59,215.46,128.01186832]
["bitfinex-derivatives","SOLF0:USTF0",1758653588317,4.1735,215.56,215.47,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758653588520,4.1735,215.56,215.46,127.97186832]
["bitfinex-derivatives","SOLF0:USTF0",1758653588725,7.46,215.59,215.47,3.89186832]
["bitfinex-derivatives","SOLF0:USTF0",1758653589030,4.1735,215.57,215.48,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1758653590022,187.20767005,215.7,215.48,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1758653590023,64.8925,215.66,215.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758653590224,64.898,215.64,215.49,10.93186832]
["bitfinex-derivatives","SOLF0:USTF0",1758653590419,8.62005093,215.63,215.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758653590628,7.46,215.58,215.46,3.89186832]
["bitfinex-derivatives","SOLF0:USTF0",1758653590828,1.16005093,215.57,215.45,10.93186832]
["bitfinex-derivatives","SOLF0:USTF0",1758653591227,4.1741,215.54,215.45,15.10746832]
["bitfinex-derivatives","SOLF0:USTF0",1758653591419,4.1741,215.54,215.45,10.93186832]
["bitfinex-derivatives","SOLF0:USTF0",1758653592130,4.1743,215.53,215.45,10.93186832]
["bitfinex-derivatives","SOLF0:USTF0",1758653592326,4.1743,215.53,215.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758653592731,11.6336,215.56,215.46,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1758653592926,7.46,215.56,215.46,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1758653593927,4.1739,215.54,215.46,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1758653594128,7.46,215.56,215.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758653594529,4.1742,215.53,215.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758653595630,4.1737,215.55,215.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758653596831,4.1737,215.55,215.45,11.2156]
["bitfinex-derivatives","SOLF0:USTF0",1758653597029,7.27,215.56,215.45,11.2156]
["bitfinex-derivatives","SOLF0:USTF0",1758653597030,7.27,215.56,215.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758653597420,7.27,215.56,215.47,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758653597826,11.4437,215.56,215.47,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758653598234,7.27,215.56,215.45,11.2156]
["bitfinex-derivatives","SOLF0:USTF0",1758653599233,4.1741,215.54,215.45,11.2156]
["bitfinex-derivatives","SOLF0:USTF0",1758653600039,7.27,215.56,215.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758653600832,7.27,215.56,215.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758653601432,11.4427,215.61,215.53,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1758653601637,7.27,215.61,215.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758653602232,4.1729,215.6,215.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758653602536,7.27,215.61,215.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758653603835,7.27,215.61,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758653604840,4.1729,215.6,215.52,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1758653605838,7.27,215.61,215.52,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1758653606136,7.27,215.61,215.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758653607941,7.27,215.61,215.54,11.7937]
["bitfinex-derivatives","SOLF0:USTF0",1758653608641,7.27,215.61,215.55,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758653610133,7.27,215.61,215.51,2.61114495]
["bitfinex-derivatives","SOLF0:USTF0",1758653611940,4.1731,215.59,215.51,6.78544495]
["bitfinex-derivatives","SOLF0:USTF0",1758653612142,7.27,215.61,215.51,6.78544495]
["bitfinex-derivatives","SOLF0:USTF0",1758653612645,4.1728,215.6,215.52,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758653613039,4.1732,215.58,215.52,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758653613339,4.1732,215.58,215.51,2.61114495]
["bitfinex-derivatives","SOLF0:USTF0",1758653614247,11.5832,215.58,215.51,2.61114495]
["bitfinex-derivatives","SOLF0:USTF0",1758653614547,7.41,215.58,215.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758653614745,64.9192,215.57,215.47,2.61114495]
["bitfinex-derivatives","SOLF0:USTF0",1758653614944,7.41,215.56,215.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758653615144,7.41,215.49,215.43,2.61114495]
["bitfinex-derivatives","SOLF0:USTF0",1758653615542,7.41,215.49,215.41,3.89186832]
["bitfinex-derivatives","SOLF0:USTF0",1758653615741,4.1749,215.5,215.37,6.50301327]
["bitfinex-derivatives","SOLF0:USTF0",1758653615742,72.3501,215.5,215.37,6.50301327]
["bitfinex-derivatives","SOLF0:USTF0",1758653615938,72.3501,215.5,215.37,2.61114495]
["bitfinex-derivatives","SOLF0:USTF0",1758653616139,7.41,215.48,215.37,2.61114495]
["bitfinex-derivatives","SOLF0:USTF0",1758653616738,64.9401,215.5,215.32,3.88923042]
["bitfinex-derivatives","SOLF0:USTF0",1758653616739,64.9587,215.44,215.32,3.88923042]
["bitfinex-derivatives","SOLF0:USTF0",1758653616944,7.41,215.4,215.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758653617244,7.41,215.4,215.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758653618251,7.41,215.4,215.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758653618454,7.41,215.4,215.27,10.23114495]
["bitfinex-derivatives","SOLF0:USTF0",1758653619148,7.41,215.4,215.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758653619347,7.41,215.4,215.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758653620350,7.41,215.4,215.32,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1758653620739,11.5855,215.46,215.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758653621340,11.5855,215.46,215.31,2.61114495]
["bitfinex-derivatives","SOLF0:USTF0",1758653621341,7.41,215.43,215.31,2.61114495]
["bitfinex-derivatives","SOLF0:USTF0",1758653621752,7.41,215.43,215.35,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1758653621955,7.41,215.47,215.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758653622654,7.41,215.47,215.39,1.67358905]
["bitfinex-derivatives","SOLF0:USTF0",1758653622855,7.41,215.47,215.39,5.85028905]
["bitfinex-derivatives","SOLF0:USTF0",1758653623755,7.41,215.47,215.41,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1758653623949,1.67358905,215.51,215.41,5.84998905]
["bitfinex-derivatives","SOLF0:USTF0",1758653624152,9.08358905,215.51,215.41,1.67358905]
["bitfinex-derivatives","SOLF0:USTF0",1758653624550,9.08358905,215.51,215.43,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758653624746,7.41,215.51,215.43,5.84958905]
["bitfinex-derivatives","SOLF0:USTF0",1758653624948,9.08358905,215.54,215.45,5.84918905]
["bitfinex-derivatives","SOLF0:USTF0",1758653625150,9.08358905,215.54,215.45,1.67358905]
["bitfinex-derivatives","SOLF0:USTF0",1758653626158,7.41,215.51,215.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758653627352,11.5838,215.55,215.42,11.796]
["bitfinex-derivatives","SOLF0:USTF0",1758653627757,11.5838,215.55,215.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758653628161,11.5838,215.55,215.44,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758653629658,4.1741,215.53,215.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758653630261,4.1745,215.51,215.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758653630557,7.41,215.52,215.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758653630859,7.41,215.51,215.38,11.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758653631264,4.1749,215.49,215.38,11.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758653631560,7.41,215.51,215.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758653632255,7.41,215.51,215.38,64.975]
["bitfinex-derivatives","SOLF0:USTF0",1758653632256,7.41,215.51,215.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758653634663,7.24,215.56,215.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758653635357,7.24,215.56,215.46,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1758653637065,7.24,215.55,215.43,11.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758653637262,7.24,215.55,215.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758653637562,11.4137,215.55,215.45,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1758653637757,11.4137,215.55,215.45,11.7255]
["bitfinex-derivatives","SOLF0:USTF0",1758653637957,11.4137,215.55,215.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758653638158,7.24,215.55,215.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758653639759,7.24,215.61,215.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758653641461,7.24,215.61,215.54,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1758653641960,420.02365468,215.72,215.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758653641961,7.24,215.66,215.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758653642263,75.44,215.69,215.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758653642264,350.86,215.72,215.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758653642561,7.24,215.71,215.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758653642762,7.24,215.71,215.56,4.28975468]
["bitfinex-derivatives","SOLF0:USTF0",1758653642763,7.24,215.71,215.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758653643452,7.24,215.71,215.63,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1758653643858,116.98,215.77,215.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758653643859,56.04,215.78,215.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758653644361,7.24,215.76,215.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758653644753,7.24,215.69,215.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758653644959,51.62,215.69,215.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758653645970,7.24,215.65,215.54,11.7239]
["bitfinex-derivatives","SOLF0:USTF0",1758653646865,7.24,215.65,215.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758653647667,7.24,215.64,215.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758653648067,11.4128,215.6,215.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758653649665,7.24,215.6,215.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758653650066,4.1723,215.63,215.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758653650573,7.24,215.65,215.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758653651370,7.61,215.72,215.55,72.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758653651572,4.28975468,215.73,215.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758653651573,72.4929,215.69,215.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758653651870,4.1717,215.66,215.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758653652372,4.1717,215.66,215.55,11.3335]
["bitfinex-derivatives","SOLF0:USTF0",1758653654974,7.61,215.65,215.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758653655175,7.61,215.63,215.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758653655375,7.61,215.61,215.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758653655572,64.9104,215.6,215.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758653655777,64.9129,215.59,215.46,350.78]
["bitfinex-derivatives","SOLF0:USTF0",1758653655979,7.61,215.58,215.46,350.78]
["bitfinex-derivatives","SOLF0:USTF0",1758653657576,4.1735,215.56,215.47,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758653657782,7.61,215.58,215.47,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758653657978,7.61,215.58,215.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758653658177,4.1742,215.53,215.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758653658684,7.61,215.54,215.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758653658685,7.61,215.54,215.41,11.3364]
["bitfinex-derivatives","SOLF0:USTF0",1758653659182,21.61757093,215.54,215.41,11.3364]
["bitfinex-derivatives","SOLF0:USTF0",1758653659381,7.61,215.54,215.41,11.3364]
["bitfinex-derivatives","SOLF0:USTF0",1758653659883,4.1746,215.51,215.41,11.3364]
["bitfinex-derivatives","SOLF0:USTF0",1758653661087,7.61,215.54,215.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758653661474,39.93,215.58,215.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758653661681,7.61,215.58,215.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758653662577,7.61,215.58,215.45,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758653662778,11.7831,215.58,215.48,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1758653663382,11.7831,215.58,215.48,11.6449]
["bitfinex-derivatives","SOLF0:USTF0",1758653664486,7.61,215.58,215.5,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1758653664784,7.61,215.58,215.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758653664974,4.1735,215.56,215.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758653665174,7.64,215.55,215.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758653665585,4.1747,215.5,215.4,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1758653665784,7.64,215.5,215.4,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1758653666284,7.64,215.5,215.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758653666988,7.64,215.5,215.4,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1758653667287,7.64,215.5,215.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758653668281,7.64,215.5,215.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758653668482,64.9322,215.53,215.35,64.9851]
["bitfinex-derivatives","SOLF0:USTF0",1758653668679,7.64,215.51,215.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758653669290,11.8145,215.51,215.41,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758653669680,7.64,215.51,215.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758653669880,7.64,215.51,215.43,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758653670785,7.64,215.51,215.44,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758653670989,7.64,215.51,215.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758653671887,59.36,215.57,215.41,64.9661]
["bitfinex-derivatives","SOLF0:USTF0",1758653672088,7.64,215.56,215.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758653673584,11.8135,215.56,215.46,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1758653675291,7.64,215.56,215.46,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1758653675591,7.64,215.56,215.43,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758653675592,72.5636,215.56,215.43,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758653676486,64.9261,215.55,215.43,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758653676682,7.64,215.54,215.43,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758653677290,7.64,215.54,215.45,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758653678088,4.1744,215.52,215.45,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758653678282,7.64,215.54,215.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758653678789,11.814,215.54,215.47,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758653679684,4.1735,215.57,215.46,64.9519]
["bitfinex-derivatives","SOLF0:USTF0",1758653679998,124.52,215.59,215.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758653681796,4.1732,215.58,215.49,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1758653682597,124.52,215.59,215.5,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1758653683202,4.1732,215.58,215.5,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1758653683696,7.64,215.59,215.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758653684002,7.64,215.59,215.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758653684803,7.64,215.59,215.52,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1758653685001,7.64,215.59,215.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758653685599,7.64,215.65,215.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758653686407,7.64,215.65,215.57,64.9188]
["bitfinex-derivatives","SOLF0:USTF0",1758653686595,7.64,215.69,215.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758653687207,7.64,215.69,215.62,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1758653688006,11.8108,215.71,215.62,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1758653689812,11.8108,215.71,215.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758653689813,11.8108,215.71,215.64,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758653690113,11.8108,215.71,215.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758653690410,4.171,215.69,215.62,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1758653691210,11.8114,215.67,215.59,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1758653691699,7.64,215.67,215.61,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1758653693205,4.171,215.69,215.61,11.9225]
["bitfinex-derivatives","SOLF0:USTF0",1758653693608,4.1714,215.68,215.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758653693808,7.66,215.75,215.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758653694411,64.8692,215.74,215.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758653694608,7.66,215.73,215.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758653696109,4.171,215.7,215.63,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1758653696308,7.66,215.69,215.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758653696914,64.8862,215.68,215.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758653697112,7.66,215.67,215.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758653697308,4.1722,215.64,215.56,11.9234]
["bitfinex-derivatives","SOLF0:USTF0",1758653697817,11.8322,215.64,215.57,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758653698617,7.66,215.64,215.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758653699214,4.1714,215.67,215.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758653699813,4.1714,215.67,215.6,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758653700317,4.1718,215.65,215.58,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1758653700524,11.8318,215.65,215.58,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1758653701315,4.1723,215.63,215.56,11.9235]
["bitfinex-derivatives","SOLF0:USTF0",1758653701917,11.8318,215.65,215.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758653702520,11.8318,215.65,215.59,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1758653702720,7.66,215.65,215.59,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1758653703120,7.66,215.65,215.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758653704919,4.1725,215.62,215.55,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1758653705114,7.66,215.62,215.55,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1758653705325,4.1718,215.66,215.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758653706721,4.1712,215.68,215.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758653706920,7.66,215.69,215.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758653707123,7.66,215.69,215.59,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1758653707428,4.1714,215.67,215.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758653707925,11.8311,215.69,215.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758653708830,109.58,215.72,215.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758653709124,7.66,215.73,215.64,64.8977]
["bitfinex-derivatives","SOLF0:USTF0",1758653709326,4.1695,215.77,215.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758653709518,7.66,215.8,215.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758653709829,7.66,215.8,215.63,64.9004]
["bitfinex-derivatives","SOLF0:USTF0",1758653709830,7.66,215.8,215.71,11.9206]
["bitfinex-derivatives","SOLF0:USTF0",1758653710630,7.66,215.8,215.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758653710835,64.8555,215.79,215.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758653711020,7.66,215.74,215.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758653711225,4.1708,215.71,215.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758653711423,7.66,215.74,215.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758653711624,64.8715,215.73,215.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758653711930,7.07,215.72,215.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758653712832,4.1714,215.68,215.59,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1758653714123,7.07,215.66,215.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758653715130,11.2422,215.63,215.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758653715326,64.887,215.68,215.54,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1758653715327,7.07,215.66,215.54,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1758653716430,4.1725,215.62,215.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758653716630,11.2425,215.62,215.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758653717031,4.1727,215.61,215.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758653718430,7.07,215.62,215.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758653718828,4.1726,215.61,215.53,11.774]
["bitfinex-derivatives","SOLF0:USTF0",1758653719333,7.07,215.63,215.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758653719532,4.1734,215.57,215.48,11.775]
["bitfinex-derivatives","SOLF0:USTF0",1758653720135,7.07,215.58,215.5,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758653720835,11.2432,215.58,215.5,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758653721129,7.07,215.58,215.5,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758653722535,7.07,215.58,215.51,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1758653722731,7.07,215.58,215.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758653722933,7.07,215.58,215.42,84.25674851]
["bitfinex-derivatives","SOLF0:USTF0",1758653722934,64.9391,215.51,215.42,3.87676331]
["bitfinex-derivatives","SOLF0:USTF0",1758653723234,7.7,215.37,215.28,3.87676331]
["bitfinex-derivatives","SOLF0:USTF0",1758653723442,7.7,215.37,215.23,11.37676331]
["bitfinex-derivatives","SOLF0:USTF0",1758653723627,1.16117569,215.36,215.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758653723825,1.16117569,215.35,215.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758653724129,7.7,215.43,215.29,65.0035]
["bitfinex-derivatives","SOLF0:USTF0",1758653724333,1.16118988,215.42,215.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758653724531,7.7,215.43,215.29,65.0035]
["bitfinex-derivatives","SOLF0:USTF0",1758653724732,7.7,215.49,215.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758653725134,7.7,215.49,215.36,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758653725434,7.7,215.49,215.35,64.9856]
["bitfinex-derivatives","SOLF0:USTF0",1758653726240,7.7,215.49,215.36,64.9825]
["bitfinex-derivatives","SOLF0:USTF0",1758653726440,7.7,215.49,215.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758653726635,7.7,215.49,215.38,9.02655564]
["bitfinex-derivatives","SOLF0:USTF0",1758653726835,7.7,215.49,215.39,9.02655564]
["bitfinex-derivatives","SOLF0:USTF0",1758653727139,7.7,215.49,215.41,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1758653727334,7.7,215.49,215.42,9.02655564]
["bitfinex-derivatives","SOLF0:USTF0",1758653727537,7.7,215.49,215.41,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1758653727538,0.71968346,215.51,215.43,13.20245564]
["bitfinex-derivatives","SOLF0:USTF0",1758653727735,350.66,215.53,215.44,9.02655564]
["bitfinex-derivatives","SOLF0:USTF0",1758653727933,7.7,215.52,215.45,9.02655564]
["bitfinex-derivatives","SOLF0:USTF0",1758653728139,7.7,215.48,215.46,9.02655564]
["bitfinex-derivatives","SOLF0:USTF0",1758653728333,7.7,215.48,215.36,11.6774]
["bitfinex-derivatives","SOLF0:USTF0",1758653728638,7.7,215.48,215.37,4.03503818]
["bitfinex-derivatives","SOLF0:USTF0",1758653728840,7.7,215.48,215.38,4.03503818]
["bitfinex-derivatives","SOLF0:USTF0",1758653729036,7.7,215.48,215.39,4.03503818]
["bitfinex-derivatives","SOLF0:USTF0",1758653729237,7.7,215.44,215.4,4.03503818]
["bitfinex-derivatives","SOLF0:USTF0",1758653729436,7.7,215.44,215.41,4.03503818]
["bitfinex-derivatives","SOLF0:USTF0",1758653729634,7.7,215.44,215.42,4.03503818]
["bitfinex-derivatives","SOLF0:USTF0",1758653729836,7.7,215.47,215.43,4.03308362]
["bitfinex-derivatives","SOLF0:USTF0",1758653730145,118.68,215.48,215.36,64.9822]
["bitfinex-derivatives","SOLF0:USTF0",1758653730443,7.7,215.49,215.4,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1758653732447,122.8546,215.51,215.4,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1758653732448,358.36,215.53,215.44,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758653732744,69.58243935,215.57,215.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758653732944,11.8738,215.55,215.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758653733134,7.7,215.55,215.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758653733542,7.7,215.55,215.45,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758653735545,69.58243935,215.57,215.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758653735745,0.72126931,215.58,215.47,72.4487]
["bitfinex-derivatives","SOLF0:USTF0",1758653736445,7.7,215.59,215.47,72.4487]
["bitfinex-derivatives","SOLF0:USTF0",1758653736842,7.7,215.59,215.49,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1758653738548,7.7,215.59,215.5,4.11684728]
["bitfinex-derivatives","SOLF0:USTF0",1758653738743,7.7,215.59,215.51,8.29124728]
["bitfinex-derivatives","SOLF0:USTF0",1758653738943,7.7,215.59,215.52,4.11684728]
["bitfinex-derivatives","SOLF0:USTF0",1758653739240,7.7,215.59,215.53,4.11684728]
["bitfinex-derivatives","SOLF0:USTF0",1758653739548,18.43934143,215.6,215.54,4.11684728]
["bitfinex-derivatives","SOLF0:USTF0",1758653739748,18.43934143,215.6,215.55,4.11684728]
["bitfinex-derivatives","SOLF0:USTF0",1758653739948,7.7,215.59,215.56,4.11684728]
["bitfinex-derivatives","SOLF0:USTF0",1758653740149,7.7,215.59,215.57,4.11684728]
["bitfinex-derivatives","SOLF0:USTF0",1758653740349,7.7,215.59,215.58,4.49894191]
["bitfinex-derivatives","SOLF0:USTF0",1758653741650,7.7,215.59,215.58,8.61708817]
["bitfinex-derivatives","SOLF0:USTF0",1758653742750,7.7,215.59,215.58,4.49894191]
["bitfinex-derivatives","SOLF0:USTF0",1758653743141,7.7,215.59,215.58,8.61783218]
["bitfinex-derivatives","SOLF0:USTF0",1758653744252,350.86,215.66,215.58,8.61783218]
["bitfinex-derivatives","SOLF0:USTF0",1758653744446,469.02,215.66,215.59,8.61783218]
["bitfinex-derivatives","SOLF0:USTF0",1758653744643,469.02,215.66,215.6,8.61783218]
["bitfinex-derivatives","SOLF0:USTF0",1758653744951,125.88,215.72,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758653745254,125.88,215.72,215.63,8.61783218]
["bitfinex-derivatives","SOLF0:USTF0",1758653745448,125.88,215.72,215.64,8.61783218]
["bitfinex-derivatives","SOLF0:USTF0",1758653745648,125.88,215.72,215.65,4.49894191]
["bitfinex-derivatives","SOLF0:USTF0",1758653745845,125.88,215.72,215.66,4.49894191]
["bitfinex-derivatives","SOLF0:USTF0",1758653746050,118.18,215.72,215.67,4.49894191]
["bitfinex-derivatives","SOLF0:USTF0",1758653746251,7.7,215.71,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758653746458,7.7,215.71,215.63,8.65771803]
["bitfinex-derivatives","SOLF0:USTF0",1758653746756,4.1708,215.7,215.64,8.65771803]
["bitfinex-derivatives","SOLF0:USTF0",1758653746951,4.1708,215.7,215.65,8.65771803]
["bitfinex-derivatives","SOLF0:USTF0",1758653747154,7.7,215.69,215.66,4.53878848]
["bitfinex-derivatives","SOLF0:USTF0",1758653747352,7.7,215.69,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758653747353,7.7,215.69,215.67,4.53878848]
["bitfinex-derivatives","SOLF0:USTF0",1758653747550,7.7,215.69,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758653748259,7.7,215.69,215.63,4.53839215]
["bitfinex-derivatives","SOLF0:USTF0",1758653748451,7.7,215.69,215.63,8.65698994]
["bitfinex-derivatives","SOLF0:USTF0",1758653748856,7.7,215.69,215.63,4.11859779]
["bitfinex-derivatives","SOLF0:USTF0",1758653749158,7.7,215.69,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758653750250,7.7,215.69,215.63,12.82738293]
["bitfinex-derivatives","SOLF0:USTF0",1758653750455,122.3908,215.7,215.63,8.70960881]
["bitfinex-derivatives","SOLF0:USTF0",1758653750653,118.22,215.7,215.63,8.70960881]
["bitfinex-derivatives","SOLF0:USTF0",1758653750851,117.98,215.76,215.65,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1758653751059,7.7,215.75,215.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758653751254,4.1702,215.73,215.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758653751655,7.7,215.75,215.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758653751957,7.7,215.75,215.68,8.6543011]
["bitfinex-derivatives","SOLF0:USTF0",1758653752258,7.7,215.75,215.69,4.53695407]
["bitfinex-derivatives","SOLF0:USTF0",1758653752461,117.98,215.76,215.7,4.53695407]
["bitfinex-derivatives","SOLF0:USTF0",1758653752761,7.7,215.75,215.63,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1758653752958,7.7,215.75,215.64,8.65330322]
["bitfinex-derivatives","SOLF0:USTF0",1758653753151,7.7,215.75,215.65,8.65330322]
["bitfinex-derivatives","SOLF0:USTF0",1758653753354,4.1705,215.72,215.66,8.65330322]
["bitfinex-derivatives","SOLF0:USTF0",1758653753563,4.1705,215.72,215.67,16.24330322]
["bitfinex-derivatives","SOLF0:USTF0",1758653753860,4.1702,215.74,215.68,4.53643413]
["bitfinex-derivatives","SOLF0:USTF0",1758653754052,125.12,215.76,215.69,4.53643413]
["bitfinex-derivatives","SOLF0:USTF0",1758653754249,125.12,215.76,215.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758653754250,4.1704,215.73,215.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758653754454,4.1704,215.73,215.67,8.65410268]
["bitfinex-derivatives","SOLF0:USTF0",1758653754659,4.1704,215.73,215.68,8.65410268]
["bitfinex-derivatives","SOLF0:USTF0",1758653754858,4.1704,215.73,215.69,4.53685317]
["bitfinex-derivatives","SOLF0:USTF0",1758653755059,4.1704,215.73,215.7,4.53685317]
["bitfinex-derivatives","SOLF0:USTF0",1758653755254,139.01182702,215.76,215.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758653755255,4.1706,215.71,215.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758653755461,7.14,215.74,215.69,4.5388555]
["bitfinex-derivatives","SOLF0:USTF0",1758653755661,64.8748,215.72,215.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758653755856,7.14,215.71,215.64,8.65798539]
["bitfinex-derivatives","SOLF0:USTF0",1758653756058,7.14,215.71,215.65,8.65798539]
["bitfinex-derivatives","SOLF0:USTF0",1758653756257,7.14,215.72,215.66,8.65798539]
["bitfinex-derivatives","SOLF0:USTF0",1758653756460,72.0126,215.73,215.67,4.53889501]
["bitfinex-derivatives","SOLF0:USTF0",1758653756664,7.14,215.72,215.68,4.53889501]
["bitfinex-derivatives","SOLF0:USTF0",1758653756862,7.14,215.72,215.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758653757064,7.14,215.72,215.64,8.65997776]
["bitfinex-derivatives","SOLF0:USTF0",1758653757267,13.89182702,215.76,215.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758653757456,117.88,215.75,215.67,8.65997776]
["bitfinex-derivatives","SOLF0:USTF0",1758653757657,182.7465,215.75,215.68,8.65997776]
["bitfinex-derivatives","SOLF0:USTF0",1758653757859,64.8718,215.73,215.58,4.28656003]
["bitfinex-derivatives","SOLF0:USTF0",1758653758165,72.0118,215.73,215.59,16.25085601]
["bitfinex-derivatives","SOLF0:USTF0",1758653758362,72.0118,215.73,215.6,8.66085601]
["bitfinex-derivatives","SOLF0:USTF0",1758653758557,7.14,215.73,215.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758653758761,117.88,215.74,215.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758653758958,117.88,215.74,215.65,8.66085601]
["bitfinex-derivatives","SOLF0:USTF0",1758653759162,117.88,215.74,215.66,8.66085601]
["bitfinex-derivatives","SOLF0:USTF0",1758653759362,117.88,215.74,215.67,8.66085601]
["bitfinex-derivatives","SOLF0:USTF0",1758653759562,117.88,215.74,215.68,8.66085601]
["bitfinex-derivatives","SOLF0:USTF0",1758653759761,117.88,215.74,215.69,8.66085601]
["bitfinex-derivatives","SOLF0:USTF0",1758653759961,7.14,215.73,215.7,8.66085601]
["bitfinex-derivatives","SOLF0:USTF0",1758653760162,11.3104,215.72,215.71,4.54041381]
["bitfinex-derivatives","SOLF0:USTF0",1758653761663,4.1704,215.72,215.71,4.54041381]
["bitfinex-derivatives","SOLF0:USTF0",1758653761971,4.1704,215.72,215.71,8.6588152]
["bitfinex-derivatives","SOLF0:USTF0",1758653762169,64.8553,215.79,215.71,8.6588152]
["bitfinex-derivatives","SOLF0:USTF0",1758653762170,7.14,215.78,215.71,16.2488152]
["bitfinex-derivatives","SOLF0:USTF0",1758653762366,64.844,215.83,215.63,64.9003]
["bitfinex-derivatives","SOLF0:USTF0",1758653762367,20.76891395,215.83,215.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758653762561,20.76891395,215.83,215.74,8.6588152]
["bitfinex-derivatives","SOLF0:USTF0",1758653762562,7.14,215.83,215.74,8.6588152]
["bitfinex-derivatives","SOLF0:USTF0",1758653762766,188.72466757,215.87,215.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758653762962,188.72466757,215.87,215.65,64.894]
["bitfinex-derivatives","SOLF0:USTF0",1758653762963,64.8381,215.84,215.78,4.54041381]
["bitfinex-derivatives","SOLF0:USTF0",1758653763270,4.1689,215.81,215.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758653763465,71.9994,215.77,215.73,8.64518494]
["bitfinex-derivatives","SOLF0:USTF0",1758653763667,7.14,215.76,215.74,4.53265742]
["bitfinex-derivatives","SOLF0:USTF0",1758653763868,64.8654,215.75,215.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758653764072,64.8654,215.75,215.66,4.1129267]
["bitfinex-derivatives","SOLF0:USTF0",1758653764272,4.1706,215.72,215.67,4.1129267]
["bitfinex-derivatives","SOLF0:USTF0",1758653764467,7.14,215.72,215.68,4.1129267]
["bitfinex-derivatives","SOLF0:USTF0",1758653764674,7.14,215.72,215.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758653764872,7.14,215.72,215.61,4.11187105]
["bitfinex-derivatives","SOLF0:USTF0",1758653765079,118.2,215.71,215.62,4.11187105]
["bitfinex-derivatives","SOLF0:USTF0",1758653765274,118.2,215.71,215.63,4.11187105]
["bitfinex-derivatives","SOLF0:USTF0",1758653765579,7.14,215.67,215.64,4.11187105]
["bitfinex-derivatives","SOLF0:USTF0",1758653765783,7.14,215.67,215.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758653766079,7.14,215.67,215.61,4.11147798]
["bitfinex-derivatives","SOLF0:USTF0",1758653766279,7.14,215.67,215.62,4.11147798]
["bitfinex-derivatives","SOLF0:USTF0",1758653766574,7.14,215.67,215.63,4.11147798]
["bitfinex-derivatives","SOLF0:USTF0",1758653766775,4.172,215.65,215.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758653766966,72.0244,215.69,215.5,4.28656003]
["bitfinex-derivatives","SOLF0:USTF0",1758653766967,118.18,215.66,215.61,4.11115065]
["bitfinex-derivatives","SOLF0:USTF0",1758653767168,118.18,215.66,215.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758653767169,4.1728,215.6,215.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758653767370,4.1728,215.6,215.56,4.11066166]
["bitfinex-derivatives","SOLF0:USTF0",1758653767575,4.1728,215.6,215.57,4.11066166]
["bitfinex-derivatives","SOLF0:USTF0",1758653767878,4.1728,215.6,215.58,4.11066166]
["bitfinex-derivatives","SOLF0:USTF0",1758653768080,4.1728,215.6,215.59,4.11066166]
["bitfinex-derivatives","SOLF0:USTF0",1758653768271,11.3123,215.63,215.59,4.11066166]
["bitfinex-derivatives","SOLF0:USTF0",1758653768471,7.14,215.62,215.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758653768674,7.14,215.62,215.56,4.11151372]
["bitfinex-derivatives","SOLF0:USTF0",1758653768878,7.14,215.63,215.57,4.11151372]
["bitfinex-derivatives","SOLF0:USTF0",1758653769179,7.14,215.63,215.58,4.11151372]
["bitfinex-derivatives","SOLF0:USTF0",1758653769374,25.45363088,215.64,215.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758653769580,57.58,215.63,215.51,4.11486215]
["bitfinex-derivatives","SOLF0:USTF0",1758653769771,57.58,215.63,215.52,4.11486215]
["bitfinex-derivatives","SOLF0:USTF0",1758653769972,57.58,215.63,215.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758653770272,57.58,215.63,215.55,4.11486215]
["bitfinex-derivatives","SOLF0:USTF0",1758653770273,118.14,215.63,215.55,4.11486215]
["bitfinex-derivatives","SOLF0:USTF0",1758653770475,118.14,215.63,215.56,4.11486215]
["bitfinex-derivatives","SOLF0:USTF0",1758653770675,118.14,215.63,215.57,4.11486215]
["bitfinex-derivatives","SOLF0:USTF0",1758653770876,125.28,215.63,215.58,4.11486215]
["bitfinex-derivatives","SOLF0:USTF0",1758653771177,7.14,215.62,215.59,4.11486215]
["bitfinex-derivatives","SOLF0:USTF0",1758653771473,7.14,215.62,215.6,4.11486215]
["bitfinex-derivatives","SOLF0:USTF0",1758653771674,7.14,215.62,215.61,4.11486215]
["bitfinex-derivatives","SOLF0:USTF0",1758653772587,4.1727,215.61,215.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758653772880,7.14,215.62,215.55,4.12044251]
["bitfinex-derivatives","SOLF0:USTF0",1758653773080,7.14,215.62,215.56,4.12044251]
["bitfinex-derivatives","SOLF0:USTF0",1758653773281,4.1728,215.6,215.57,4.12140943]
["bitfinex-derivatives","SOLF0:USTF0",1758653773481,7.28,215.59,215.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758653773684,118.0,215.58,215.5,4.12200592]
["bitfinex-derivatives","SOLF0:USTF0",1758653773884,118.0,215.58,215.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758653774186,4.1737,215.55,215.45,358.33]
["bitfinex-derivatives","SOLF0:USTF0",1758653775086,4.1737,215.55,215.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758653775582,7.28,215.56,215.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758653775982,7.28,215.56,215.46,4.15927076]
["bitfinex-derivatives","SOLF0:USTF0",1758653776182,11.4536,215.56,215.47,4.15927076]
["bitfinex-derivatives","SOLF0:USTF0",1758653776377,11.4536,215.56,215.48,4.15927076]
["bitfinex-derivatives","SOLF0:USTF0",1758653776574,11.4536,215.56,215.49,4.15927076]
["bitfinex-derivatives","SOLF0:USTF0",1758653776779,11.4536,215.56,215.5,4.15927076]
["bitfinex-derivatives","SOLF0:USTF0",1758653776979,11.4536,215.56,215.51,4.15927076]
["bitfinex-derivatives","SOLF0:USTF0",1758653777176,11.4536,215.56,215.52,4.15927076]
["bitfinex-derivatives","SOLF0:USTF0",1758653777479,11.4536,215.56,215.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758653777480,11.4536,215.56,215.53,4.15927076]
["bitfinex-derivatives","SOLF0:USTF0",1758653777680,11.4536,215.56,215.54,4.15927076]
["bitfinex-derivatives","SOLF0:USTF0",1758653777881,11.4536,215.56,215.47,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1758653778185,11.4536,215.56,215.48,4.16265507]
["bitfinex-derivatives","SOLF0:USTF0",1758653778386,11.4536,215.56,215.49,4.16265507]
["bitfinex-derivatives","SOLF0:USTF0",1758653778588,11.4536,215.56,215.5,4.16265507]
["bitfinex-derivatives","SOLF0:USTF0",1758653778790,7.28,215.57,215.51,4.16265507]
["bitfinex-derivatives","SOLF0:USTF0",1758653779085,7.28,215.55,215.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758653779284,4.1745,215.51,215.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758653779485,117.82,215.51,215.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758653780084,4.1753,215.47,215.38,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758653780586,4.1757,215.46,215.39,1.67359242]
["bitfinex-derivatives","SOLF0:USTF0",1758653780782,8.95359242,215.48,215.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758653781384,4.1761,215.43,215.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758653781583,125.16,215.44,215.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758653781785,125.16,215.44,215.33,9.44359242]
["bitfinex-derivatives","SOLF0:USTF0",1758653781983,129.336,215.44,215.33,9.44359242]
["bitfinex-derivatives","SOLF0:USTF0",1758653782180,7.28,215.44,215.36,1.67359242]
["bitfinex-derivatives","SOLF0:USTF0",1758653782383,32.7,215.45,215.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758653782581,7.28,215.49,215.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758653782980,44.9,215.49,215.41,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1758653783386,44.9,215.49,215.39,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758653783784,58.86489766,215.49,215.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758653783991,87.5,215.48,215.38,11.947]
["bitfinex-derivatives","SOLF0:USTF0",1758653784492,117.96,215.47,215.38,11.947]
["bitfinex-derivatives","SOLF0:USTF0",1758653784888,117.96,215.47,215.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758653785092,117.96,215.48,215.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758653785686,117.96,215.48,215.39,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1758653785882,7.28,215.49,215.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758653786094,37.38,215.49,215.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758653786392,37.38,215.49,215.41,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758653786590,7.28,215.49,215.41,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758653786989,114.1,215.5,215.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758653787183,0.72281711,215.51,215.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758653787493,0.72281711,215.51,215.44,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758653787890,0.72281711,215.51,215.46,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1758653788186,0.72281711,215.51,215.46,11.6055]
["bitfinex-derivatives","SOLF0:USTF0",1758653788387,7.89281711,215.51,215.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758653788687,7.89281711,215.51,215.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758653789295,79.88,215.53,215.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758653789994,4.1739,215.54,215.47,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1758653790196,7.17,215.55,215.47,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1758653790385,7.17,215.55,215.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758653790696,91.4439,215.55,215.46,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1758653790892,11.3439,215.55,215.46,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1758653792094,7.17,215.55,215.48,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1758653792897,7.17,215.55,215.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758653793092,7.17,215.6,215.47,64.9493]
["bitfinex-derivatives","SOLF0:USTF0",1758653793296,80.13,215.6,215.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758653793899,64.9019,215.63,215.46,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1758653793900,7.17,215.58,215.46,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1758653794302,7.17,215.58,215.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758653794797,4.1735,215.57,215.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758653795001,7.17,215.58,215.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758653795908,4.1739,215.55,215.46,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1758653796112,20.75630113,215.58,215.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758653797000,7.17,215.56,215.43,11.72093337]
["bitfinex-derivatives","SOLF0:USTF0",1758653797402,7.17,215.56,215.38,97.9956]
["bitfinex-derivatives","SOLF0:USTF0",1758653797403,7.17,215.52,215.38,37.31093337]
["bitfinex-derivatives","SOLF0:USTF0",1758653797597,7.17,215.51,215.38,44.74093337]
["bitfinex-derivatives","SOLF0:USTF0",1758653798499,7.17,215.51,215.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758653798700,7.17,215.57,215.43,4.29093337]
["bitfinex-derivatives","SOLF0:USTF0",1758653799109,7.17,215.57,215.47,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758653799305,7.17,215.57,215.44,72.3866]
["bitfinex-derivatives","SOLF0:USTF0",1758653799505,7.17,215.57,215.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758653800905,25.23296482,215.61,215.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758653801104,7.17,215.61,215.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758653801303,7.17,215.61,215.53,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1758653801610,7.17,215.61,215.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758653802209,4.1725,215.62,215.54,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1758653802410,121.812,215.64,215.54,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1758653803505,4.172,215.64,215.55,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1758653803811,357.89,215.65,215.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758653804515,357.89,215.65,215.55,10.04054982]
["bitfinex-derivatives","SOLF0:USTF0",1758653804918,357.89,215.65,215.56,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1758653805414,357.89,215.65,215.58,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1758653805612,350.72,215.65,215.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758653805814,4.1712,215.69,215.59,2.61054982]
["bitfinex-derivatives","SOLF0:USTF0",1758653806018,77.54,215.73,215.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758653806214,91.37538172,215.73,215.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758653806412,91.37538172,215.73,215.62,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1758653806615,77.54,215.73,215.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758653807027,7.17,215.74,215.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758653807321,7.17,215.74,215.64,11.602]
["bitfinex-derivatives","SOLF0:USTF0",1758653808218,4.1698,215.76,215.67,10.04054982]
["bitfinex-derivatives","SOLF0:USTF0",1758653808422,5.16547005,215.77,215.67,10.04054982]
["bitfinex-derivatives","SOLF0:USTF0",1758653808922,5.16547005,215.8,215.71,2.61054982]
["bitfinex-derivatives","SOLF0:USTF0",1758653809220,92.54,215.82,215.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758653809816,4.1695,215.77,215.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758653810115,7.17,215.76,215.66,2.61054982]
["bitfinex-derivatives","SOLF0:USTF0",1758653810517,4.1703,215.73,215.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758653810712,64.8683,215.74,215.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758653811018,7.17,215.76,215.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758653811219,4.1702,215.74,215.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758653811515,72.0329,215.76,215.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758653812823,4.1705,215.72,215.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758653813226,7.17,215.73,215.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758653814826,4.1709,215.7,215.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758653815129,72.2173,215.71,215.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758653815322,4.1716,215.66,215.55,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758653815524,4.1716,215.66,215.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758653815929,4.1716,215.66,215.57,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1758653816229,4.1716,215.66,215.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758653817730,7.34,215.73,215.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758653818931,7.34,215.73,215.62,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1758653819629,4.1708,215.7,215.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758653820332,4.1708,215.7,215.62,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1758653820535,7.34,215.77,215.63,64.9011]
["bitfinex-derivatives","SOLF0:USTF0",1758653820827,72.1997,215.77,215.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758653821034,7.34,215.73,215.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758653822940,7.34,215.73,215.64,11.3718]
["bitfinex-derivatives","SOLF0:USTF0",1758653823741,11.5102,215.73,215.66,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758653823940,11.5102,215.73,215.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758653824643,11.5102,215.73,215.65,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1758653824844,7.34,215.73,215.65,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1758653825144,7.34,215.73,215.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758653825145,4.1699,215.75,215.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758653826039,11.5094,215.78,215.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758653826242,7.34,215.78,215.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758653828234,4.1696,215.77,215.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758653828739,7.34,215.78,215.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758653828939,7.34,215.78,215.7,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1758653829141,4.169,215.8,215.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758653829648,11.5085,215.82,215.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758653830348,4.1689,215.81,215.74,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1758653830548,7.34,215.82,215.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758653830750,7.34,215.78,215.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758653831850,64.8596,215.77,215.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758653832145,7.68,215.71,215.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758653832346,7.68,215.71,215.61,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1758653832552,7.68,215.71,215.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758653832943,4.1714,215.68,215.6,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758653834053,4.1716,215.67,215.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758653834444,7.68,215.69,215.57,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1758653834646,72.5695,215.67,215.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758653835554,189.7295,215.67,215.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758653835748,4.1723,215.63,215.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758653835951,7.68,215.62,215.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758653838449,7.68,215.62,215.55,11.8136]
["bitfinex-derivatives","SOLF0:USTF0",1758653839455,7.68,215.68,215.57,72.5589]
["bitfinex-derivatives","SOLF0:USTF0",1758653839758,7.68,215.68,215.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758653839950,11.8514,215.68,215.54,10.25021202]
["bitfinex-derivatives","SOLF0:USTF0",1758653840946,7.68,215.65,215.56,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1758653841150,7.68,215.65,215.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758653841556,4.1725,215.62,215.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758653841859,11.8525,215.62,215.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758653842958,7.68,215.62,215.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758653843252,7.68,215.62,215.55,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1758653843453,7.68,215.62,215.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758653844351,7.68,215.62,215.5,2.61021202]
["bitfinex-derivatives","SOLF0:USTF0",1758653845159,4.1728,215.6,215.52,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1758653847058,7.68,215.62,215.5,2.61021202]
["bitfinex-derivatives","SOLF0:USTF0",1758653847266,7.11,215.58,215.5,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1758653847556,7.11,215.58,215.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758653847759,7.11,215.57,215.43,9.66021202]
["bitfinex-derivatives","SOLF0:USTF0",1758653847959,64.9164,215.58,215.43,9.66021202]
["bitfinex-derivatives","SOLF0:USTF0",1758653848259,11.2843,215.53,215.43,13.83621202]
["bitfinex-derivatives","SOLF0:USTF0",1758653848460,11.2843,215.53,215.43,9.66021202]
["bitfinex-derivatives","SOLF0:USTF0",1758653848856,7.11,215.53,215.45,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758653851559,7.11,215.53,215.45,64.9544]
["bitfinex-derivatives","SOLF0:USTF0",1758653851758,67.41,215.6,215.47,2.61021202]
["bitfinex-derivatives","SOLF0:USTF0",1758653852153,124.07,215.6,215.47,2.61021202]
["bitfinex-derivatives","SOLF0:USTF0",1758653852758,4.173,215.59,215.49,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1758653852958,7.11,215.59,215.49,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1758653853462,7.11,215.55,215.43,2.61021202]
["bitfinex-derivatives","SOLF0:USTF0",1758653854061,7.11,215.55,215.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758653855463,72.036,215.55,215.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758653855661,7.11,215.55,215.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758653855862,7.11,215.55,215.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758653856063,7.11,215.55,215.48,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758653856265,7.11,215.55,215.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758653856664,7.11,215.55,215.48,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1758653857366,7.11,215.55,215.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758653857367,7.11,215.55,215.45,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1758653858168,11.2839,215.55,215.47,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1758653859968,7.11,215.55,215.47,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1758653860169,7.11,215.55,215.49,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1758653860566,7.11,215.6,215.48,71.9964]
["bitfinex-derivatives","SOLF0:USTF0",1758653860869,7.11,215.6,215.51,2.61021202]
["bitfinex-derivatives","SOLF0:USTF0",1758653861168,4.1732,215.58,215.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758653861758,7.11,215.56,215.47,6.78541202]
["bitfinex-derivatives","SOLF0:USTF0",1758653862564,7.11,215.56,215.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758653863660,7.11,215.56,215.5,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1758653864669,7.11,215.56,215.5,5.84644589]
["bitfinex-derivatives","SOLF0:USTF0",1758653865366,5.84474589,215.6,215.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758653865568,7.11,215.61,215.53,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653866877,7.11,215.61,215.54,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1758653867573,7.11,215.61,215.55,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1758653868375,7.11,215.61,215.53,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653869270,7.11,215.61,215.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758653869476,87.04,215.65,215.59,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653869477,7.11,215.65,215.59,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653869675,63.42,215.7,215.59,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653869874,7.11,215.69,215.59,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653870376,11.2812,215.69,215.59,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653870676,7.11,215.69,215.59,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653870870,7.11,215.69,215.62,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653873181,11.2812,215.69,215.62,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653874571,5.16547005,215.74,215.62,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653874777,7.34,215.76,215.68,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653875075,7.34,215.73,215.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758653875281,7.34,215.7,215.61,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653875979,4.1711,215.69,215.61,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653877974,11.5114,215.68,215.59,12.90484589]
["bitfinex-derivatives","SOLF0:USTF0",1758653878171,9.01194589,215.68,215.57,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653878680,9.01194589,215.68,215.58,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1758653879782,13.18334589,215.68,215.58,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1758653880274,13.18334589,215.68,215.59,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653880481,13.18334589,215.68,215.59,5.84474589]
["bitfinex-derivatives","SOLF0:USTF0",1758653880678,7.34,215.68,215.62,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653881275,7.34,215.68,215.6,8.73194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653882283,7.34,215.67,215.57,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653882985,7.34,215.67,215.6,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653883184,7.34,215.67,215.63,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653884476,9.01194589,215.72,215.63,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653884789,9.01194589,215.72,215.63,8.73194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653885086,7.34,215.72,215.65,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1758653885281,7.34,215.72,215.63,8.73194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653885885,7.34,215.72,215.66,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653886184,5.84184589,215.75,215.66,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653886784,5.84184589,215.75,215.67,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1758653887683,7.34,215.76,215.69,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653888185,7.34,215.81,215.72,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653888486,124.22,215.81,215.72,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653888785,7.34,215.81,215.71,12.90234589]
["bitfinex-derivatives","SOLF0:USTF0",1758653889283,4.1689,215.8,215.71,12.90234589]
["bitfinex-derivatives","SOLF0:USTF0",1758653889475,7.34,215.79,215.71,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653890288,4.1693,215.78,215.71,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653890586,7.34,215.79,215.71,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653891086,4.1693,215.78,215.71,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653891479,4.1693,215.78,215.7,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1758653891777,4.1693,215.78,215.71,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653892676,4.1697,215.76,215.71,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653892877,7.45,215.75,215.67,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653893375,4.1701,215.74,215.67,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653894881,7.45,215.75,215.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758653895387,95.14,215.79,215.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758653895884,99.3092,215.79,215.71,11.5906]
["bitfinex-derivatives","SOLF0:USTF0",1758653896981,95.14,215.79,215.71,11.5906]
["bitfinex-derivatives","SOLF0:USTF0",1758653897188,7.45,215.8,215.73,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653901685,7.45,215.78,215.68,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653901885,7.45,215.76,215.68,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653902891,7.45,215.76,215.7,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653903782,7.72,215.82,215.74,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653904091,7.72,215.82,215.76,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653904279,7.72,215.87,215.78,9.24194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653904483,4.1678,215.86,215.78,13.41104589]
["bitfinex-derivatives","SOLF0:USTF0",1758653907295,7.72,215.87,215.8,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1758653907789,7.72,215.87,215.81,5.84054589]
["bitfinex-derivatives","SOLF0:USTF0",1758653908492,7.72,215.87,215.82,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1758653908692,116.66,215.89,215.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758653908894,7.72,215.88,215.84,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653910384,7.72,215.88,215.84,9.24194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653910586,124.38,215.89,215.84,9.24194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653911189,354.807,215.9,215.84,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653911389,116.64,215.91,215.84,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653911788,7.72,215.92,215.84,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653912187,7.72,215.92,215.87,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653912398,116.64,215.93,215.87,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653912594,120.8064,215.93,215.87,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653913093,116.64,215.93,215.87,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653913299,7.72,215.92,215.84,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653914295,4.1668,215.91,215.84,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653916791,4.1668,215.91,215.87,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653917499,7.72,215.9,215.87,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653917700,4.1672,215.89,215.87,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653917898,7.72,215.88,215.84,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653919101,7.72,215.87,215.84,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653919296,64.8177,215.91,215.84,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653919495,4.1681,215.85,215.81,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653919696,7.72,215.84,215.81,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653921300,4.1677,215.87,215.81,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653923705,7.72,215.88,215.81,5.84044589]
["bitfinex-derivatives","SOLF0:USTF0",1758653924907,4.1677,215.87,215.81,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653925210,7.72,215.88,215.8,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653925607,4.1679,215.86,215.8,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653925812,9.39194589,215.84,215.75,1.67194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653926013,64.8411,215.83,215.72,9.24194589]
["bitfinex-derivatives","SOLF0:USTF0",1758653926215,7.72,215.8,215.73,3.95570159]
["bitfinex-derivatives","SOLF0:USTF0",1758653926410,7.72,215.8,215.74,3.95570159]
["bitfinex-derivatives","SOLF0:USTF0",1758653926606,7.72,215.8,215.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758653926802,7.72,215.8,215.72,3.95741602]
["bitfinex-derivatives","SOLF0:USTF0",1758653927006,4.1693,215.79,215.73,3.95741602]
["bitfinex-derivatives","SOLF0:USTF0",1758653927202,7.72,215.8,215.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758653927409,7.72,215.8,215.68,3.95919805]
["bitfinex-derivatives","SOLF0:USTF0",1758653927612,4.1696,215.77,215.69,3.95919805]
["bitfinex-derivatives","SOLF0:USTF0",1758653927807,7.72,215.76,215.7,3.95919805]
["bitfinex-derivatives","SOLF0:USTF0",1758653928011,7.72,215.76,215.71,3.95919805]
["bitfinex-derivatives","SOLF0:USTF0",1758653928312,7.72,215.76,215.72,3.95919805]
["bitfinex-derivatives","SOLF0:USTF0",1758653928508,7.72,215.76,215.73,3.95919805]
["bitfinex-derivatives","SOLF0:USTF0",1758653928714,7.72,215.76,215.69,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1758653928904,7.72,215.76,215.7,3.96050952]
["bitfinex-derivatives","SOLF0:USTF0",1758653929109,7.72,215.76,215.71,3.96050952]
["bitfinex-derivatives","SOLF0:USTF0",1758653929313,7.72,215.76,215.72,3.96050952]
["bitfinex-derivatives","SOLF0:USTF0",1758653929507,7.72,215.76,215.73,3.96050952]
["bitfinex-derivatives","SOLF0:USTF0",1758653929708,7.72,215.76,215.74,3.96050952]
["bitfinex-derivatives","SOLF0:USTF0",1758653929905,116.6,215.82,215.75,3.96050952]
["bitfinex-derivatives","SOLF0:USTF0",1758653930108,116.58,215.82,215.76,3.96186858]
["bitfinex-derivatives","SOLF0:USTF0",1758653930311,116.58,215.82,215.77,3.96186858]
["bitfinex-derivatives","SOLF0:USTF0",1758653930614,124.3,215.82,215.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758653930822,128.4687,215.82,215.73,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1758653931008,128.4687,215.82,215.74,3.96273508]
["bitfinex-derivatives","SOLF0:USTF0",1758653931009,7.72,215.82,215.74,3.96273508]
["bitfinex-derivatives","SOLF0:USTF0",1758653931213,7.72,215.82,215.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758653931214,7.72,215.82,215.75,3.96273508]
["bitfinex-derivatives","SOLF0:USTF0",1758653931413,7.72,215.82,215.76,3.96273508]
["bitfinex-derivatives","SOLF0:USTF0",1758653931614,7.72,215.82,215.77,11.53273508]
["bitfinex-derivatives","SOLF0:USTF0",1758653931814,7.72,215.82,215.78,3.96273508]
["bitfinex-derivatives","SOLF0:USTF0",1758653932016,7.72,215.82,215.79,3.96273508]
["bitfinex-derivatives","SOLF0:USTF0",1758653932320,7.72,215.82,215.8,3.96273508]
["bitfinex-derivatives","SOLF0:USTF0",1758653932617,7.72,215.82,215.81,3.96425368]
["bitfinex-derivatives","SOLF0:USTF0",1758653935013,7.27,215.83,215.81,3.96425368]
["bitfinex-derivatives","SOLF0:USTF0",1758653935213,7.27,215.83,215.77,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1758653935515,7.27,215.84,215.78,3.96546397]
["bitfinex-derivatives","SOLF0:USTF0",1758653935715,4.1681,215.85,215.79,3.96546397]
["bitfinex-derivatives","SOLF0:USTF0",1758653935916,4.1681,215.85,215.8,3.96546397]
["bitfinex-derivatives","SOLF0:USTF0",1758653936110,7.27,215.84,215.81,3.96546397]
["bitfinex-derivatives","SOLF0:USTF0",1758653936316,7.27,215.84,215.77,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1758653936616,7.27,215.84,215.78,3.96585003]
["bitfinex-derivatives","SOLF0:USTF0",1758653936819,4.1681,215.85,215.79,3.96585003]
["bitfinex-derivatives","SOLF0:USTF0",1758653937117,7.27,215.84,215.8,3.96585003]
["bitfinex-derivatives","SOLF0:USTF0",1758653937323,7.27,215.84,215.81,3.96585003]
["bitfinex-derivatives","SOLF0:USTF0",1758653937515,4.1683,215.83,215.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758653937711,4.1683,215.83,215.77,3.96640099]
["bitfinex-derivatives","SOLF0:USTF0",1758653937912,7.27,215.82,215.78,3.96640099]
["bitfinex-derivatives","SOLF0:USTF0",1758653938112,4.1687,215.82,215.79,3.96640099]
["bitfinex-derivatives","SOLF0:USTF0",1758653938423,4.1687,215.82,215.74,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1758653938424,7.27,215.81,215.74,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1758653938717,11.4388,215.81,215.75,3.96762843]
["bitfinex-derivatives","SOLF0:USTF0",1758653938918,64.8443,215.82,215.76,3.96762843]
["bitfinex-derivatives","SOLF0:USTF0",1758653939123,7.27,215.81,215.77,3.96762843]
["bitfinex-derivatives","SOLF0:USTF0",1758653939322,4.1696,215.77,215.69,6.77780035]
["bitfinex-derivatives","SOLF0:USTF0",1758653939513,7.27,215.76,215.7,3.96885482]
["bitfinex-derivatives","SOLF0:USTF0",1758653939714,72.1246,215.79,215.71,3.96885482]
["bitfinex-derivatives","SOLF0:USTF0",1758653939922,72.1246,215.79,215.72,3.96885482]
["bitfinex-derivatives","SOLF0:USTF0",1758653940123,64.8546,215.79,215.73,3.96885482]
["bitfinex-derivatives","SOLF0:USTF0",1758653940320,64.8546,215.79,215.74,3.96885482]
["bitfinex-derivatives","SOLF0:USTF0",1758653940525,7.27,215.79,215.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758653940722,7.27,215.79,215.69,3.96975661]
["bitfinex-derivatives","SOLF0:USTF0",1758653940918,7.27,215.79,215.7,3.96975661]
["bitfinex-derivatives","SOLF0:USTF0",1758653941119,7.27,215.79,215.71,3.96975661]
["bitfinex-derivatives","SOLF0:USTF0",1758653941317,7.27,215.79,215.72,3.96975661]
["bitfinex-derivatives","SOLF0:USTF0",1758653941630,116.58,215.78,215.73,3.96975661]
["bitfinex-derivatives","SOLF0:USTF0",1758653941921,123.85,215.78,215.74,3.96975661]
["bitfinex-derivatives","SOLF0:USTF0",1758653942224,7.27,215.77,215.75,3.96975661]
["bitfinex-derivatives","SOLF0:USTF0",1758653942418,7.27,215.77,215.76,3.96975661]
["bitfinex-derivatives","SOLF0:USTF0",1758653945119,7.27,215.77,215.69,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1758653945319,7.27,215.77,215.7,3.97076305]
["bitfinex-derivatives","SOLF0:USTF0",1758653945519,7.27,215.77,215.71,3.97076305]
["bitfinex-derivatives","SOLF0:USTF0",1758653945820,7.27,215.77,215.72,3.97076305]
["bitfinex-derivatives","SOLF0:USTF0",1758653946025,7.27,215.77,215.73,3.97076305]
["bitfinex-derivatives","SOLF0:USTF0",1758653946221,7.27,215.77,215.74,3.97076305]
["bitfinex-derivatives","SOLF0:USTF0",1758653946519,116.58,215.79,215.75,3.97076305]
["bitfinex-derivatives","SOLF0:USTF0",1758653946725,123.85,215.79,215.76,3.97076305]
["bitfinex-derivatives","SOLF0:USTF0",1758653946925,7.27,215.78,215.77,3.97076305]
["bitfinex-derivatives","SOLF0:USTF0",1758653948430,7.27,215.78,215.67,11.4113]
["bitfinex-derivatives","SOLF0:USTF0",1758653948624,72.1267,215.78,215.68,3.97213013]
["bitfinex-derivatives","SOLF0:USTF0",1758653948926,7.27,215.76,215.69,3.97213013]
["bitfinex-derivatives","SOLF0:USTF0",1758653949126,7.27,215.74,215.7,3.97213013]
["bitfinex-derivatives","SOLF0:USTF0",1758653949327,11.4405,215.72,215.71,3.97213013]
["bitfinex-derivatives","SOLF0:USTF0",1758653950630,7.27,215.72,215.71,3.97213013]
["bitfinex-derivatives","SOLF0:USTF0",1758653952129,116.56,215.72,215.71,3.97213013]
["bitfinex-derivatives","SOLF0:USTF0",1758653953241,116.58,215.73,215.71,3.97213013]
["bitfinex-derivatives","SOLF0:USTF0",1758653953440,123.59,215.73,215.72,3.97213013]
["bitfinex-derivatives","SOLF0:USTF0",1758653953639,7.01,215.73,215.72,3.97213013]
["bitfinex-derivatives","SOLF0:USTF0",1758653953841,123.57,215.73,215.72,3.97213013]
["bitfinex-derivatives","SOLF0:USTF0",1758653954739,7.01,215.75,215.72,3.97213013]
["bitfinex-derivatives","SOLF0:USTF0",1758653954934,116.56,215.74,215.73,3.97213013]
["bitfinex-derivatives","SOLF0:USTF0",1758653955130,123.57,215.74,215.73,3.97213013]
["bitfinex-derivatives","SOLF0:USTF0",1758653955530,123.57,215.74,215.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758653955831,123.57,215.74,215.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758653956039,123.57,215.74,215.65,3.97566637]
["bitfinex-derivatives","SOLF0:USTF0",1758653956230,123.57,215.74,215.66,3.97566637]
["bitfinex-derivatives","SOLF0:USTF0",1758653956435,123.57,215.74,215.67,3.97566637]
["bitfinex-derivatives","SOLF0:USTF0",1758653956635,123.57,215.74,215.58,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1758653956636,7.01,215.69,215.68,3.97566637]
["bitfinex-derivatives","SOLF0:USTF0",1758653958441,13.76727506,215.73,215.68,11.13566637]
["bitfinex-derivatives","SOLF0:USTF0",1758653958442,116.56,215.72,215.68,11.13566637]
["bitfinex-derivatives","SOLF0:USTF0",1758653958632,116.56,215.72,215.69,3.97566637]
["bitfinex-derivatives","SOLF0:USTF0",1758653958836,116.56,215.72,215.7,3.97566637]
["bitfinex-derivatives","SOLF0:USTF0",1758653959037,116.56,215.72,215.71,3.97566637]
["bitfinex-derivatives","SOLF0:USTF0",1758653960245,7.7722704,215.8,215.71,3.97566637]
["bitfinex-derivatives","SOLF0:USTF0",1758653960446,4.1694,215.78,215.72,3.97566637]
["bitfinex-derivatives","SOLF0:USTF0",1758653960740,7.01,215.78,215.73,3.97566637]
["bitfinex-derivatives","SOLF0:USTF0",1758653960945,7.01,215.78,215.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758653961145,7.01,215.78,215.69,3.97492726]
["bitfinex-derivatives","SOLF0:USTF0",1758653961443,7.01,215.78,215.7,3.97492726]
["bitfinex-derivatives","SOLF0:USTF0",1758653961643,7.01,215.78,215.67,2.60680035]
["bitfinex-derivatives","SOLF0:USTF0",1758653961644,7.01,215.78,215.71,3.97492726]
["bitfinex-derivatives","SOLF0:USTF0",1758653961846,7.01,215.78,215.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758653962146,7.01,215.75,215.65,3.97568705]
["bitfinex-derivatives","SOLF0:USTF0",1758653962348,7.01,215.73,215.66,3.97568705]
["bitfinex-derivatives","SOLF0:USTF0",1758653962548,7.01,215.73,215.67,3.97568705]
["bitfinex-derivatives","SOLF0:USTF0",1758653962739,7.01,215.73,215.68,3.97568705]
["bitfinex-derivatives","SOLF0:USTF0",1758653962939,7.01,215.73,215.69,3.97568705]
["bitfinex-derivatives","SOLF0:USTF0",1758653963146,7.67,215.73,215.7,3.97568705]
["bitfinex-derivatives","SOLF0:USTF0",1758653963345,7.67,215.73,215.71,3.97568705]
["bitfinex-derivatives","SOLF0:USTF0",1758653963643,4.1705,215.72,215.65,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1758653963841,4.1705,215.72,215.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758653963842,7.67,215.73,215.66,8.14893505]
["bitfinex-derivatives","SOLF0:USTF0",1758653964035,7.67,215.73,215.67,3.97743505]
["bitfinex-derivatives","SOLF0:USTF0",1758653964235,7.67,215.73,215.66,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758653964236,7.67,215.73,215.68,10.97743505]
["bitfinex-derivatives","SOLF0:USTF0",1758653964437,116.56,215.73,215.69,10.97743505]
["bitfinex-derivatives","SOLF0:USTF0",1758653964644,116.56,215.73,215.7,3.97743505]
["bitfinex-derivatives","SOLF0:USTF0",1758653964844,116.56,215.73,215.71,3.97743505]
["bitfinex-derivatives","SOLF0:USTF0",1758653965052,124.23,215.73,215.72,3.97743505]
["bitfinex-derivatives","SOLF0:USTF0",1758653968848,116.56,215.73,215.72,3.97743505]
["bitfinex-derivatives","SOLF0:USTF0",1758653970151,4.1696,215.77,215.72,3.97743505]
["bitfinex-derivatives","SOLF0:USTF0",1758653970342,7.67,215.75,215.73,3.97743505]
["bitfinex-derivatives","SOLF0:USTF0",1758653970537,7.67,215.75,215.74,3.97743505]
["bitfinex-derivatives","SOLF0:USTF0",1758653970745,4.1696,215.77,215.74,3.97743505]
["bitfinex-derivatives","SOLF0:USTF0",1758653970949,116.54,215.75,215.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758653971150,116.54,215.75,215.73,3.98322944]
["bitfinex-derivatives","SOLF0:USTF0",1758653971444,116.54,215.75,215.74,3.98322944]
["bitfinex-derivatives","SOLF0:USTF0",1758653972147,124.21,215.75,215.74,3.98322944]
["bitfinex-derivatives","SOLF0:USTF0",1758653973351,116.54,215.75,215.74,3.98322944]
["bitfinex-derivatives","SOLF0:USTF0",1758653974157,124.21,215.75,215.74,3.98322944]
["bitfinex-derivatives","SOLF0:USTF0",1758653975350,116.52,215.75,215.74,3.98322944]
["bitfinex-derivatives","SOLF0:USTF0",1758653976049,12.83547005,215.84,215.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758653976250,5.16547005,215.88,215.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758653976454,39.5,215.87,215.8,6.77560035]
["bitfinex-derivatives","SOLF0:USTF0",1758653976655,39.5,215.87,215.81,3.98322944]
["bitfinex-derivatives","SOLF0:USTF0",1758653976953,39.5,215.87,215.82,10.98322944]
["bitfinex-derivatives","SOLF0:USTF0",1758653977148,47.17,215.87,215.83,10.98322944]
["bitfinex-derivatives","SOLF0:USTF0",1758653977345,39.5,215.87,215.84,3.98322944]
["bitfinex-derivatives","SOLF0:USTF0",1758653977548,39.5,215.87,215.85,3.98322944]
["bitfinex-derivatives","SOLF0:USTF0",1758653977754,39.5,215.87,215.86,3.98322944]
["bitfinex-derivatives","SOLF0:USTF0",1758653978248,116.5,215.88,215.86,3.98322944]
["bitfinex-derivatives","SOLF0:USTF0",1758653978452,124.17,215.9,215.87,3.97972914]
["bitfinex-derivatives","SOLF0:USTF0",1758653978653,124.17,215.9,215.83,11.1681]
["bitfinex-derivatives","SOLF0:USTF0",1758653978851,9.33167005,215.94,215.84,3.97970022]
["bitfinex-derivatives","SOLF0:USTF0",1758653979148,116.5,215.96,215.85,10.97970022]
["bitfinex-derivatives","SOLF0:USTF0",1758653979450,120.6658,215.96,215.88,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1758653979649,120.6658,215.96,215.89,3.97970022]
["bitfinex-derivatives","SOLF0:USTF0",1758653979850,120.6658,215.96,215.9,3.97970022]
["bitfinex-derivatives","SOLF0:USTF0",1758653980048,120.6658,215.96,215.91,3.97970022]
["bitfinex-derivatives","SOLF0:USTF0",1758653980245,7.67,215.95,215.92,3.97970022]
["bitfinex-derivatives","SOLF0:USTF0",1758653980448,7.67,215.95,215.93,3.97970022]
["bitfinex-derivatives","SOLF0:USTF0",1758653980654,7.67,215.95,215.88,13.77410035]
["bitfinex-derivatives","SOLF0:USTF0",1758653980855,7.67,215.95,215.89,3.97027073]
["bitfinex-derivatives","SOLF0:USTF0",1758653981060,7.67,215.95,215.9,3.97027073]
["bitfinex-derivatives","SOLF0:USTF0",1758653981353,7.67,215.95,215.91,3.97027073]
["bitfinex-derivatives","SOLF0:USTF0",1758653981553,7.67,215.95,215.92,3.97027073]
["bitfinex-derivatives","SOLF0:USTF0",1758653981754,7.67,215.95,215.88,13.77410035]
["bitfinex-derivatives","SOLF0:USTF0",1758653981954,7.67,215.95,215.89,3.9667862]
["bitfinex-derivatives","SOLF0:USTF0",1758653982149,7.67,215.93,215.9,3.9667862]
["bitfinex-derivatives","SOLF0:USTF0",1758653982353,116.48,215.92,215.84,2.60680035]
["bitfinex-derivatives","SOLF0:USTF0",1758653982654,116.48,215.92,215.85,3.96402667]
["bitfinex-derivatives","SOLF0:USTF0",1758653982953,116.48,215.92,215.86,3.96402667]
["bitfinex-derivatives","SOLF0:USTF0",1758653983149,116.48,215.92,215.87,3.96402667]
["bitfinex-derivatives","SOLF0:USTF0",1758653983354,116.48,215.92,215.84,9.60680035]
["bitfinex-derivatives","SOLF0:USTF0",1758653983355,7.67,215.91,215.88,3.96402667]
["bitfinex-derivatives","SOLF0:USTF0",1758653983546,7.67,215.91,215.89,3.96402667]
["bitfinex-derivatives","SOLF0:USTF0",1758653983855,7.67,215.91,215.84,13.77490035]
["bitfinex-derivatives","SOLF0:USTF0",1758653984050,7.67,215.91,215.85,3.96154559]
["bitfinex-derivatives","SOLF0:USTF0",1758653984251,7.67,215.91,215.86,10.96154559]
["bitfinex-derivatives","SOLF0:USTF0",1758653984552,7.67,215.91,215.87,3.96154559]
["bitfinex-derivatives","SOLF0:USTF0",1758653984753,7.67,215.91,215.84,2.60680035]
["bitfinex-derivatives","SOLF0:USTF0",1758653984950,4.167,215.9,215.85,3.9595364]
["bitfinex-derivatives","SOLF0:USTF0",1758653985255,7.67,215.91,215.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758653985454,7.67,215.91,215.83,3.95909737]
["bitfinex-derivatives","SOLF0:USTF0",1758653985646,7.67,215.91,215.84,3.95909737]
["bitfinex-derivatives","SOLF0:USTF0",1758653985956,7.67,215.91,215.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758653985957,7.67,215.91,215.85,3.95909737]
["bitfinex-derivatives","SOLF0:USTF0",1758653986153,124.15,215.92,215.86,3.95909737]
["bitfinex-derivatives","SOLF0:USTF0",1758653986452,124.15,215.92,215.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758653986655,124.15,215.92,215.85,1.66647243]
["bitfinex-derivatives","SOLF0:USTF0",1758653986851,124.15,215.92,215.86,3.98737562]
["bitfinex-derivatives","SOLF0:USTF0",1758653987049,7.67,215.91,215.87,3.98737562]
["bitfinex-derivatives","SOLF0:USTF0",1758653987245,7.67,215.91,215.85,1.66647243]
["bitfinex-derivatives","SOLF0:USTF0",1758653987450,7.67,215.96,215.88,8.66647243]
["bitfinex-derivatives","SOLF0:USTF0",1758653987649,116.44,215.97,215.91,1.66647243]
["bitfinex-derivatives","SOLF0:USTF0",1758653987847,124.11,215.97,215.91,1.66647243]
["bitfinex-derivatives","SOLF0:USTF0",1758653991153,128.2758,215.97,215.91,1.66647243]
["bitfinex-derivatives","SOLF0:USTF0",1758653991557,124.11,215.97,215.9,1.66647243]
["bitfinex-derivatives","SOLF0:USTF0",1758653992060,4.166,215.96,215.9,1.66647243]
["bitfinex-derivatives","SOLF0:USTF0",1758653992859,4.1662,215.95,215.9,1.66647243]
["bitfinex-derivatives","SOLF0:USTF0",1758653993160,9.33647243,215.96,215.87,1.66647243]
["bitfinex-derivatives","SOLF0:USTF0",1758653994555,4.1666,215.92,215.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758653994762,7.33,215.91,215.85,5.64253973]
["bitfinex-derivatives","SOLF0:USTF0",1758653994957,7.33,215.91,215.86,3.9760673]
["bitfinex-derivatives","SOLF0:USTF0",1758653995157,7.33,215.91,215.88,1.66647243]
["bitfinex-derivatives","SOLF0:USTF0",1758653996664,116.4,215.92,215.88,8.80647243]
["bitfinex-derivatives","SOLF0:USTF0",1758653997164,123.73,215.92,215.88,8.80647243]
["bitfinex-derivatives","SOLF0:USTF0",1758653998665,123.73,215.92,215.88,1.66647243]
["bitfinex-derivatives","SOLF0:USTF0",1758653998866,7.33,215.91,215.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758653999067,7.33,215.91,215.82,1.66647243]
["bitfinex-derivatives","SOLF0:USTF0",1758653999358,7.33,215.91,215.83,3.97517067]
["bitfinex-derivatives","SOLF0:USTF0",1758653999560,4.1674,215.88,215.84,3.97517067]
["bitfinex-derivatives","SOLF0:USTF0",1758653999756,120.5474,215.88,215.85,3.97517067]
["bitfinex-derivatives","SOLF0:USTF0",1758653999956,127.8774,215.88,215.82,1.66647243]
["bitfinex-derivatives","SOLF0:USTF0",1758654000156,7.33,215.87,215.83,3.97564137]
["bitfinex-derivatives","SOLF0:USTF0",1758654000464,11.4977,215.87,215.79,1.66647243]
["bitfinex-derivatives","SOLF0:USTF0",1758654000760,7.33,215.87,215.8,3.97585908]
["bitfinex-derivatives","SOLF0:USTF0",1758654000965,11.4976,215.87,215.81,3.97585908]
["bitfinex-derivatives","SOLF0:USTF0",1758654001158,7.33,215.87,215.78,1.66647243]
["bitfinex-derivatives","SOLF0:USTF0",1758654001359,7.33,215.87,215.79,3.97682309]
["bitfinex-derivatives","SOLF0:USTF0",1758654001560,415.2969,215.98,215.84,1.66647243]
["bitfinex-derivatives","SOLF0:USTF0",1758654001759,7.33,215.94,215.86,1.66647243]
["bitfinex-derivatives","SOLF0:USTF0",1758654002057,116.38,215.93,215.87,3.97612574]
["bitfinex-derivatives","SOLF0:USTF0",1758654002261,116.38,215.93,215.86,5.83407243]
["bitfinex-derivatives","SOLF0:USTF0",1758654002559,7.33,215.92,215.89,1.66647243]
["bitfinex-derivatives","SOLF0:USTF0",1758654003367,7.33,215.97,215.9,3.97785859]
["bitfinex-derivatives","SOLF0:USTF0",1758654003556,7.33,215.97,215.92,1.66647243]
["bitfinex-derivatives","SOLF0:USTF0",1758654004366,7.33,215.97,215.92,12.97287243]
["bitfinex-derivatives","SOLF0:USTF0",1758654004668,7.33,215.97,215.92,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1758654005167,7.33,215.97,215.93,3.97784932]
["bitfinex-derivatives","SOLF0:USTF0",1758654005370,4.1651,216.0,215.93,11.3062]
["bitfinex-derivatives","SOLF0:USTF0",1758654005663,116.36,215.99,215.93,11.3062]
["bitfinex-derivatives","SOLF0:USTF0",1758654005867,116.36,215.99,215.94,11.11787836]
["bitfinex-derivatives","SOLF0:USTF0",1758654006061,116.36,215.99,215.95,3.97787836]
["bitfinex-derivatives","SOLF0:USTF0",1758654006262,116.36,215.99,215.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758654006460,116.36,215.99,215.95,3.9774547]
["bitfinex-derivatives","SOLF0:USTF0",1758654006660,116.36,215.99,215.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758654006861,116.36,215.99,215.95,3.9774547]
["bitfinex-derivatives","SOLF0:USTF0",1758654007165,116.36,215.99,215.96,3.9774547]
["bitfinex-derivatives","SOLF0:USTF0",1758654007367,123.69,215.99,215.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758654007561,123.69,215.99,215.9,3.9777061]
["bitfinex-derivatives","SOLF0:USTF0",1758654007769,123.69,215.99,215.91,3.9777061]
["bitfinex-derivatives","SOLF0:USTF0",1758654007962,7.33,215.96,215.92,3.9777061]
["bitfinex-derivatives","SOLF0:USTF0",1758654008265,7.33,215.96,215.93,3.97921301]
["bitfinex-derivatives","SOLF0:USTF0",1758654008561,7.33,215.96,215.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758654008763,7.33,215.97,215.9,3.97927848]
["bitfinex-derivatives","SOLF0:USTF0",1758654008961,7.33,215.97,215.91,3.97927848]
["bitfinex-derivatives","SOLF0:USTF0",1758654009269,7.33,215.92,215.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758654009565,123.69,215.92,215.85,3.98109328]
["bitfinex-derivatives","SOLF0:USTF0",1758654009860,123.69,215.92,215.86,3.98109328]
["bitfinex-derivatives","SOLF0:USTF0",1758654010066,7.33,215.91,215.87,3.98109328]
["bitfinex-derivatives","SOLF0:USTF0",1758654010261,7.33,215.91,215.88,3.98109328]
["bitfinex-derivatives","SOLF0:USTF0",1758654010463,7.33,215.91,215.89,3.98109328]
["bitfinex-derivatives","SOLF0:USTF0",1758654010661,7.33,215.91,215.9,3.98109328]
["bitfinex-derivatives","SOLF0:USTF0",1758654011868,116.36,215.92,215.9,3.98109328]
["bitfinex-derivatives","SOLF0:USTF0",1758654012169,123.57,215.92,215.87,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1758654012367,123.57,215.92,215.88,3.98651071]
["bitfinex-derivatives","SOLF0:USTF0",1758654012668,123.57,215.92,215.89,3.98651071]
["bitfinex-derivatives","SOLF0:USTF0",1758654012858,123.57,215.92,215.87,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1758654012859,123.57,215.92,215.9,3.98651071]
["bitfinex-derivatives","SOLF0:USTF0",1758654013058,116.36,215.92,215.91,3.98651071]
["bitfinex-derivatives","SOLF0:USTF0",1758654013263,7.21,215.95,215.91,3.98651071]
["bitfinex-derivatives","SOLF0:USTF0",1758654013465,116.34,215.94,215.92,3.98651071]
["bitfinex-derivatives","SOLF0:USTF0",1758654013767,123.55,215.94,215.93,3.98651071]
["bitfinex-derivatives","SOLF0:USTF0",1758654014071,7.21,215.94,215.93,3.98651071]
["bitfinex-derivatives","SOLF0:USTF0",1758654015068,4.1654,215.99,215.93,3.98651071]
["bitfinex-derivatives","SOLF0:USTF0",1758654015268,116.34,215.98,215.94,3.98651071]
["bitfinex-derivatives","SOLF0:USTF0",1758654015566,7.21,215.97,215.95,3.98651071]
["bitfinex-derivatives","SOLF0:USTF0",1758654015767,7.21,215.97,215.96,3.98651071]
["bitfinex-derivatives","SOLF0:USTF0",1758654016770,7.21,216.01,215.96,3.98651071]
["bitfinex-derivatives","SOLF0:USTF0",1758654017066,7.21,216.01,215.97,3.98651071]
["bitfinex-derivatives","SOLF0:USTF0",1758654017272,350.22,216.1,215.98,11.31651071]
["bitfinex-derivatives","SOLF0:USTF0",1758654017273,116.32,216.04,215.98,11.31651071]
["bitfinex-derivatives","SOLF0:USTF0",1758654017463,7.21,216.08,215.99,3.98651071]
["bitfinex-derivatives","SOLF0:USTF0",1758654017664,7.21,216.06,216.0,3.98651071]
["bitfinex-derivatives","SOLF0:USTF0",1758654017867,116.32,216.07,216.01,3.98651071]
["bitfinex-derivatives","SOLF0:USTF0",1758654018070,11.374,216.06,216.02,3.98651071]
["bitfinex-derivatives","SOLF0:USTF0",1758654018370,7.21,216.06,215.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758654018568,7.21,216.06,215.93,4.00246126]
["bitfinex-derivatives","SOLF0:USTF0",1758654018767,7.21,216.06,215.94,4.00246126]
["bitfinex-derivatives","SOLF0:USTF0",1758654018965,7.21,216.06,215.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758654018966,4.1648,216.02,215.95,4.00246126]
["bitfinex-derivatives","SOLF0:USTF0",1758654019166,64.7678,216.08,215.96,4.00246126]
["bitfinex-derivatives","SOLF0:USTF0",1758654019167,7.21,216.0,215.96,4.00246126]
["bitfinex-derivatives","SOLF0:USTF0",1758654019368,7.21,215.99,215.97,4.00246126]
["bitfinex-derivatives","SOLF0:USTF0",1758654019572,7.21,215.99,215.98,4.00246126]
["bitfinex-derivatives","SOLF0:USTF0",1758654025481,116.3,215.99,215.98,4.00246126]
["bitfinex-derivatives","SOLF0:USTF0",1758654026365,123.69,215.99,215.98,4.00246126]
["bitfinex-derivatives","SOLF0:USTF0",1758654026770,123.69,215.99,215.98,6.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758654026965,4.1657,215.97,215.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654027176,116.3,215.96,215.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654028670,116.3,215.96,215.87,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1758654028671,123.69,215.96,215.87,1.66592796]
["bitfinex-derivatives","SOLF0:USTF0",1758654029471,4.166,215.95,215.87,1.66592796]
["bitfinex-derivatives","SOLF0:USTF0",1758654029878,123.69,215.96,215.9,1.66592796]
["bitfinex-derivatives","SOLF0:USTF0",1758654030377,127.8558,215.96,215.9,1.66592796]
["bitfinex-derivatives","SOLF0:USTF0",1758654030574,116.3,215.96,215.9,1.66592796]
["bitfinex-derivatives","SOLF0:USTF0",1758654031373,4.1654,215.99,215.93,1.66592796]
["bitfinex-derivatives","SOLF0:USTF0",1758654031581,123.67,215.98,215.93,1.66592796]
["bitfinex-derivatives","SOLF0:USTF0",1758654031782,123.67,215.98,215.91,1.66592796]
["bitfinex-derivatives","SOLF0:USTF0",1758654032379,4.1658,215.96,215.91,1.66592796]
["bitfinex-derivatives","SOLF0:USTF0",1758654032577,4.1658,215.96,215.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654033376,123.67,215.98,215.85,15.82878695]
["bitfinex-derivatives","SOLF0:USTF0",1758654033377,11.5562,215.94,215.85,15.82878695]
["bitfinex-derivatives","SOLF0:USTF0",1758654033583,127.8362,215.94,215.85,15.82878695]
["bitfinex-derivatives","SOLF0:USTF0",1758654033781,127.8362,215.94,215.85,11.5577]
["bitfinex-derivatives","SOLF0:USTF0",1758654035881,127.8362,215.94,215.87,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1758654036076,7.39,215.98,215.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654036283,116.28,215.97,215.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654036884,7.39,215.98,215.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654037085,7.39,215.98,215.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654037686,11.5548,216.02,215.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654037885,127.8348,216.02,215.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654038487,4.1642,216.05,215.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654038681,357.53,216.06,215.94,72.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758654038889,473.79,216.06,215.94,72.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758654039889,477.9539,216.06,215.98,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1758654040486,473.79,216.06,216.0,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1758654040686,473.79,216.06,215.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654040888,4.1643,216.04,215.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654041191,7.39,216.03,215.95,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758654042490,7.39,216.03,215.96,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1758654043390,350.14,216.06,215.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654043586,350.14,216.06,215.95,64.8046]
["bitfinex-derivatives","SOLF0:USTF0",1758654043587,7.39,216.07,215.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654044191,7.39,216.07,216.01,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1758654045487,7.39,216.07,215.99,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1758654045892,7.39,216.07,215.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654046095,7.39,216.07,216.02,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1758654046783,116.24,216.09,216.03,11.5543]
["bitfinex-derivatives","SOLF0:USTF0",1758654046988,116.24,216.09,216.03,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1758654047193,7.39,216.08,215.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654047786,7.39,216.08,216.01,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1758654047985,7.39,216.08,215.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654048388,7.39,216.08,216.03,11.5544]
["bitfinex-derivatives","SOLF0:USTF0",1758654049397,123.63,216.09,216.03,11.5544]
["bitfinex-derivatives","SOLF0:USTF0",1758654049783,123.63,216.09,216.01,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1758654050896,7.39,216.05,215.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654051190,7.39,216.03,215.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654051388,7.39,216.03,215.89,11.5571]
["bitfinex-derivatives","SOLF0:USTF0",1758654051693,180.9791,216.04,215.89,11.5571]
["bitfinex-derivatives","SOLF0:USTF0",1758654051694,64.7891,216.01,215.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654051882,64.7891,216.01,215.87,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1758654051883,11.5559,215.96,215.87,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1758654052088,11.5559,215.96,215.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654052584,11.5559,215.96,215.86,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1758654052987,4.1662,215.94,215.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654053191,7.39,215.93,215.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654053789,4.1657,215.97,215.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654053790,11.9057,215.97,215.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654053990,11.9057,215.97,215.88,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1758654053991,7.74,215.97,215.88,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1758654054296,7.74,215.97,215.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654054596,7.74,215.97,215.87,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1758654054797,4.166,215.95,215.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654054995,7.74,215.94,215.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654056191,11.9064,215.94,215.85,11.5577]
["bitfinex-derivatives","SOLF0:USTF0",1758654056386,72.5456,215.95,215.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758654056700,4.1666,215.92,215.82,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1758654056896,7.74,215.91,215.81,64.8466]
["bitfinex-derivatives","SOLF0:USTF0",1758654057097,7.74,215.91,215.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758654057493,7.74,215.91,215.83,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1758654058801,11.9068,215.91,215.83,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1758654059094,7.74,215.91,215.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758654060000,4.1671,215.9,215.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758654060496,7.74,215.91,215.82,11.5683]
["bitfinex-derivatives","SOLF0:USTF0",1758654060798,7.74,215.91,215.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758654061198,4.166,215.95,215.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758654061394,52.72,215.98,215.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758654061594,7.74,215.97,215.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758654061896,7.74,215.97,215.91,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1758654062691,7.74,215.97,215.89,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1758654063089,7.74,215.97,215.9,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1758654063295,7.74,215.97,215.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758654064401,7.74,215.97,215.93,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1758654064998,7.74,215.97,215.91,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1758654066799,7.74,216.02,215.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758654067405,7.74,216.02,215.97,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1758654067702,350.08,216.04,215.97,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1758654067895,350.08,216.04,215.99,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1758654068100,350.08,216.04,215.99,11.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758654068302,357.82,216.04,215.99,11.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758654068502,120.3437,216.08,216.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758654068702,128.0837,216.08,216.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758654068904,123.92,216.08,216.01,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1758654070397,7.74,216.12,216.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758654070606,7.74,216.12,216.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758654071006,4.1629,216.11,216.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758654071712,7.74,216.1,215.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758654072211,4.1635,216.08,215.99,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1758654072507,72.2407,216.1,215.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758654072712,7.48,216.06,215.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654073206,11.644,216.06,215.93,11.8962]
["bitfinex-derivatives","SOLF0:USTF0",1758654073413,7.48,216.06,215.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654073615,7.48,216.06,215.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654074108,7.48,216.06,215.98,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1758654074912,127.7833,216.1,216.0,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1758654075113,123.62,216.1,216.0,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1758654075404,4.1637,216.07,215.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654075609,7.48,216.06,215.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654075811,7.48,216.06,215.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654076310,4.1642,216.05,215.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654076910,7.48,216.06,215.95,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1758654077113,7.48,216.06,215.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654077411,66.44,216.11,216.01,11.8947]
["bitfinex-derivatives","SOLF0:USTF0",1758654077612,7.48,216.1,215.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654078012,4.1633,216.09,215.98,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1758654078208,7.48,216.1,215.97,64.7988]
["bitfinex-derivatives","SOLF0:USTF0",1758654078509,7.48,216.1,215.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654079409,7.48,216.1,216.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654080603,7.48,216.1,216.04,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1758654081108,7.48,216.1,216.06,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1758654081313,7.48,216.1,216.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654082412,7.48,216.1,216.02,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1758654082617,7.48,216.1,216.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654083917,7.48,216.1,216.03,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1758654084114,7.6,216.11,215.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758654084416,7.6,216.07,215.96,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758654084811,7.6,216.03,215.96,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758654085017,7.6,216.03,215.94,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1758654085318,7.6,216.03,215.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758654085917,7.6,216.03,215.95,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758654086317,7.6,216.03,215.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758654086623,4.1648,216.02,215.93,11.5663]
["bitfinex-derivatives","SOLF0:USTF0",1758654087215,4.1651,216.0,215.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758654087517,7.6,215.99,215.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758654088114,4.1654,215.98,215.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758654088519,7.6,215.99,215.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758654089024,4.1654,215.98,215.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758654089816,7.6,215.97,215.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758654090421,7.6,215.97,215.91,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1758654090622,11.7649,216.01,215.91,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1758654091322,7.6,216.01,215.93,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1758654091513,33.04,216.07,215.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758654091717,7.6,216.06,215.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758654092823,4.1641,216.05,215.95,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1758654093626,7.6,216.04,215.95,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1758654095129,7.6,216.04,215.97,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1758654096923,7.6,216.04,215.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758654097123,7.6,216.03,215.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758654097631,7.6,216.03,215.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758654098829,11.7646,216.03,215.92,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1758654099224,11.7646,216.03,215.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758654099828,4.1648,216.01,215.91,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1758654100824,4.1648,216.01,215.93,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1758654101926,7.6,216.03,215.95,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1758654102337,7.6,216.03,215.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758654103228,4.1648,216.02,215.93,11.5663]
["bitfinex-derivatives","SOLF0:USTF0",1758654105526,4.1648,216.02,215.91,2.60130809]
["bitfinex-derivatives","SOLF0:USTF0",1758654105527,7.6,216.03,215.91,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1758654105732,7.6,216.03,215.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758654106133,11.7654,215.99,215.91,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1758654106330,7.6,215.99,215.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758654106531,4.1647,216.02,215.94,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1758654107927,7.6,216.04,215.96,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758654108930,11.7644,216.04,215.96,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758654110536,11.7644,216.04,215.96,5.83062353]
["bitfinex-derivatives","SOLF0:USTF0",1758654113134,11.7644,216.04,215.96,13.23062353]
["bitfinex-derivatives","SOLF0:USTF0",1758654113836,9.26482353,216.04,215.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758654114041,1.66482353,216.01,215.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758654114245,7.45,216.0,215.89,1.66482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654114741,4.1652,215.99,215.9,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1758654115335,1.66482353,216.01,215.9,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1758654115541,1.66482353,216.0,215.9,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1758654115839,1.66482353,216.0,215.91,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1758654116040,1.66482353,216.03,215.92,8.75482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654116742,1.66482353,216.03,215.95,1.66482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654116937,1.66482353,216.03,215.95,8.75482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654117537,7.45,216.03,215.95,8.75482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654117737,7.45,216.03,215.97,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1758654119036,7.45,216.03,215.95,12.92072353]
["bitfinex-derivatives","SOLF0:USTF0",1758654120042,11.6146,216.03,215.96,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1758654120243,1.66482353,216.06,215.95,8.75482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654120944,4.164,216.06,215.99,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1758654122638,7.45,216.07,215.99,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1758654123242,11.6138,216.07,215.99,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1758654123442,11.6138,216.07,216.01,1.66482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654123443,7.45,216.07,216.01,1.66482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654123946,7.45,216.07,216.01,8.75482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654124849,7.45,216.07,215.98,1.66482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654125347,4.1644,216.04,215.98,5.83012353]
["bitfinex-derivatives","SOLF0:USTF0",1758654126544,4.1644,216.04,215.98,1.66482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654127137,4.1644,216.04,215.98,5.83012353]
["bitfinex-derivatives","SOLF0:USTF0",1758654127337,7.45,216.12,216.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758654127544,115.94,216.11,216.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758654127745,115.94,216.11,216.02,11.2545]
["bitfinex-derivatives","SOLF0:USTF0",1758654127940,7.45,216.09,216.02,11.2545]
["bitfinex-derivatives","SOLF0:USTF0",1758654128336,7.45,216.09,216.03,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1758654128937,7.45,216.09,216.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758654130439,9.11482353,216.09,215.98,1.66482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654130941,7.45,216.09,215.98,1.66482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654131136,4.1637,216.07,215.98,5.83022353]
["bitfinex-derivatives","SOLF0:USTF0",1758654131341,7.45,216.09,215.98,5.83022353]
["bitfinex-derivatives","SOLF0:USTF0",1758654131539,4.164,216.06,215.99,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1758654132452,11.6134,216.09,216.0,11.4549]
["bitfinex-derivatives","SOLF0:USTF0",1758654132644,11.6134,216.09,216.01,1.66482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654132944,7.45,216.09,216.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758654133144,123.4,216.12,216.04,1.66482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654133849,4.1634,216.09,216.04,1.66482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654134053,115.9,216.12,216.04,1.66482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654134351,7.5,216.11,216.01,1.66482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654135344,7.5,216.11,216.04,1.66482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654135844,11.6631,216.11,216.04,5.82892353]
["bitfinex-derivatives","SOLF0:USTF0",1758654137655,115.88,216.14,216.07,1.66482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654138740,120.0425,216.14,216.07,1.66482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654138952,115.88,216.14,216.07,1.66482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654139447,4.1626,216.13,216.07,1.66482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654139852,115.88,216.14,216.07,1.66482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654140243,7.5,216.15,216.08,11.4535]
["bitfinex-derivatives","SOLF0:USTF0",1758654140446,115.86,216.16,216.1,1.66482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654140745,115.86,216.16,216.1,5.82782353]
["bitfinex-derivatives","SOLF0:USTF0",1758654141044,7.5,216.18,216.1,1.66482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654141246,421.1168831,216.2,216.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758654141646,350.06,216.2,216.14,8.95482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654141948,7.5,216.24,216.17,1.66482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654142453,7.5,216.24,216.16,1.66482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654142658,7.5,216.24,216.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758654142844,7.5,216.24,216.15,1.66482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654143251,7.5,216.24,216.16,1.66482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654143654,123.34,216.24,216.16,1.66482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654145345,7.59,216.29,216.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758654145658,115.82,216.28,216.2,9.16482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654145851,129.4871042,216.28,216.2,9.16482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654146045,129.4871042,216.28,216.16,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1758654146248,7.59,216.27,216.18,1.66482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654146751,7.59,216.34,216.25,1.66482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654147951,5.82282353,216.37,216.25,1.66482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654148158,123.39,216.43,216.34,1.66482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654148457,137.14461256,216.43,216.34,1.66482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654148654,137.14461256,216.43,216.35,1.66482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654148655,127.5469,216.43,216.35,1.66482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654149248,7.59,216.43,216.38,1.66482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654149651,7.59,216.44,216.38,1.66482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654149853,7.59,216.44,216.34,1.66482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654150056,9.25482353,216.44,216.34,1.66482353]
["bitfinex-derivatives","SOLF0:USTF0",1758654150560,11.7474,216.4,216.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758654151462,7.59,216.37,216.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758654153665,11.748,216.37,216.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758654154463,115.76,216.38,216.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758654155158,115.76,216.38,216.31,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1758654156158,115.76,216.38,216.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758654156561,4.158,216.37,216.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758654156756,7.59,216.39,216.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758654157061,58.75,216.47,216.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758654157258,7.59,216.42,216.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758654158364,72.258,216.41,216.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758654158668,7.59,216.38,216.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758654159460,7.59,216.38,216.25,4.25416098]
["bitfinex-derivatives","SOLF0:USTF0",1758654159461,7.59,216.36,216.25,4.25416098]
["bitfinex-derivatives","SOLF0:USTF0",1758654159767,7.59,216.36,216.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758654160160,45.85,216.36,216.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758654160665,103.34,216.4,216.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758654160860,110.93,216.4,216.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758654161056,7.59,216.4,216.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758654162165,7.59,216.4,216.31,11.6589]
["bitfinex-derivatives","SOLF0:USTF0",1758654163466,4.1577,216.39,216.31,11.6589]
["bitfinex-derivatives","SOLF0:USTF0",1758654163767,4.1577,216.39,216.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758654164264,7.59,216.4,216.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758654164567,64.6544,216.46,216.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758654164568,69.2,216.43,216.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758654165067,69.2,216.43,216.29,4.25416098]
["bitfinex-derivatives","SOLF0:USTF0",1758654165068,69.2,216.43,216.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758654165656,76.79,216.43,216.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758654166264,7.59,216.43,216.34,11.6583]
["bitfinex-derivatives","SOLF0:USTF0",1758654167268,7.59,216.43,216.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758654168777,4.1571,216.42,216.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758654169374,7.59,216.43,216.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758654170775,11.747,216.43,216.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758654170965,7.59,216.43,216.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758654171772,4.1573,216.41,216.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758654172275,7.59,216.43,216.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758654173081,4.1573,216.41,216.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758654174281,7.59,216.43,216.31,6.75124881]
["bitfinex-derivatives","SOLF0:USTF0",1758654174584,7.59,216.43,216.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758654175682,4.1576,216.39,216.3,11.8793]
["bitfinex-derivatives","SOLF0:USTF0",1758654175882,7.59,216.43,216.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758654176090,105.06,216.42,216.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758654176790,4.1572,216.41,216.33,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758654176987,105.06,216.42,216.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758654177188,7.41,216.41,216.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758654177889,7.41,216.41,216.19,67.32574881]
["bitfinex-derivatives","SOLF0:USTF0",1758654177890,7.41,216.4,216.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758654178778,64.6689,216.41,216.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758654178779,72.0841,216.39,216.27,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1758654178983,7.41,216.37,216.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758654179384,64.6775,216.38,216.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758654179385,7.41,216.35,216.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758654179690,7.41,216.33,216.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758654180090,7.41,216.33,216.22,11.8807]
["bitfinex-derivatives","SOLF0:USTF0",1758654180387,7.41,216.33,216.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758654180595,4.1594,216.3,216.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758654181491,4.1589,216.32,216.24,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1758654181694,7.41,216.33,216.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758654181993,115.64,216.32,216.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758654182191,7.41,216.31,216.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758654182491,4.1595,216.29,216.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758654183487,74.70344881,216.3,216.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758654183686,67.29344881,216.3,216.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758654183890,4.1607,216.23,216.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758654184082,7.41,216.24,216.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758654184288,29.0,216.27,216.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758654184791,29.0,216.27,216.17,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1758654184984,29.0,216.27,216.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758654186090,7.41,216.25,216.15,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1758654186995,4.1605,216.24,216.14,10.31224881]
["bitfinex-derivatives","SOLF0:USTF0",1758654187293,7.41,216.24,216.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758654187688,4.1608,216.23,216.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758654188194,7.41,216.24,216.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758654188195,7.41,216.18,216.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758654188389,107.79,216.18,216.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758654188893,4.162,216.17,216.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758654189196,7.41,216.16,216.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758654190190,4.1622,216.15,216.04,11.8841]
["bitfinex-derivatives","SOLF0:USTF0",1758654190392,7.41,216.14,216.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758654190891,11.5725,216.14,216.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758654191097,7.41,216.14,216.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758654191996,4.1618,216.17,216.06,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1758654192194,19.74,216.16,216.06,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1758654192498,50.86,216.16,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758654193602,50.86,216.16,216.08,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1758654194097,50.86,216.16,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758654194296,7.33,216.15,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758654194695,7.33,216.15,216.06,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758654195292,7.33,216.15,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758654195598,33.27,216.23,216.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758654195799,33.27,216.23,216.11,3.93412787]
["bitfinex-derivatives","SOLF0:USTF0",1758654195800,88.59,216.23,216.11,3.93412787]
["bitfinex-derivatives","SOLF0:USTF0",1758654195997,88.59,216.23,216.12,11.55412787]
["bitfinex-derivatives","SOLF0:USTF0",1758654196197,88.59,216.23,216.13,3.93412787]
["bitfinex-derivatives","SOLF0:USTF0",1758654196400,88.59,216.23,216.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758654196401,88.59,216.23,216.14,3.93412787]
["bitfinex-derivatives","SOLF0:USTF0",1758654196698,0.71683442,216.28,216.15,11.55412787]
["bitfinex-derivatives","SOLF0:USTF0",1758654196899,123.03,216.27,216.16,3.93412787]
["bitfinex-derivatives","SOLF0:USTF0",1758654197100,123.03,216.27,216.17,3.93412787]
["bitfinex-derivatives","SOLF0:USTF0",1758654197403,127.1898,216.27,216.18,3.93412787]
["bitfinex-derivatives","SOLF0:USTF0",1758654197595,11.4898,216.27,216.19,3.93412787]
["bitfinex-derivatives","SOLF0:USTF0",1758654197796,115.72,216.26,216.16,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758654197991,115.72,216.26,216.17,3.93284757]
["bitfinex-derivatives","SOLF0:USTF0",1758654198193,115.72,216.26,216.18,3.93284757]
["bitfinex-derivatives","SOLF0:USTF0",1758654198392,115.72,216.26,216.19,3.93284757]
["bitfinex-derivatives","SOLF0:USTF0",1758654198592,115.72,216.26,216.17,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1758654198801,115.72,216.26,216.18,3.93276171]
["bitfinex-derivatives","SOLF0:USTF0",1758654198995,115.72,216.26,216.19,3.93276171]
["bitfinex-derivatives","SOLF0:USTF0",1758654199302,115.72,216.26,216.17,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1758654199502,7.33,216.25,216.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758654199698,7.33,216.25,216.11,3.93289108]
["bitfinex-derivatives","SOLF0:USTF0",1758654199902,7.33,216.25,216.12,3.93289108]
["bitfinex-derivatives","SOLF0:USTF0",1758654200102,4.1612,216.21,216.13,3.93289108]
["bitfinex-derivatives","SOLF0:USTF0",1758654200300,4.1612,216.21,216.14,3.93289108]
["bitfinex-derivatives","SOLF0:USTF0",1758654200497,4.1612,216.21,216.15,3.93289108]
["bitfinex-derivatives","SOLF0:USTF0",1758654200696,7.33,216.22,216.12,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1758654200894,7.33,216.22,216.13,3.93279188]
["bitfinex-derivatives","SOLF0:USTF0",1758654201098,7.33,216.22,216.14,3.93279188]
["bitfinex-derivatives","SOLF0:USTF0",1758654201296,7.33,216.22,216.15,3.93279188]
["bitfinex-derivatives","SOLF0:USTF0",1758654201498,7.33,216.22,216.14,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1758654201696,7.33,216.27,216.15,3.93239168]
["bitfinex-derivatives","SOLF0:USTF0",1758654201903,99.64,216.26,216.16,11.55239168]
["bitfinex-derivatives","SOLF0:USTF0",1758654202105,99.64,216.26,216.17,3.93239168]
["bitfinex-derivatives","SOLF0:USTF0",1758654202307,99.64,216.26,216.18,3.93239168]
["bitfinex-derivatives","SOLF0:USTF0",1758654202506,99.64,216.26,216.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758654202707,4.1603,216.25,216.17,3.93256019]
["bitfinex-derivatives","SOLF0:USTF0",1758654202908,4.1603,216.25,216.18,3.93256019]
["bitfinex-derivatives","SOLF0:USTF0",1758654203110,4.1603,216.25,216.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758654203309,123.03,216.27,216.17,3.93256081]
["bitfinex-derivatives","SOLF0:USTF0",1758654203609,123.03,216.27,216.18,3.93256081]
["bitfinex-derivatives","SOLF0:USTF0",1758654203907,123.03,216.27,216.19,3.93256081]
["bitfinex-derivatives","SOLF0:USTF0",1758654204106,123.03,216.27,216.16,11.7818]
["bitfinex-derivatives","SOLF0:USTF0",1758654204407,123.03,216.27,216.17,3.93277804]
["bitfinex-derivatives","SOLF0:USTF0",1758654204600,123.03,216.27,216.18,3.93277804]
["bitfinex-derivatives","SOLF0:USTF0",1758654204800,7.33,216.27,216.19,3.93277804]
["bitfinex-derivatives","SOLF0:USTF0",1758654204999,7.33,216.27,216.2,3.93259006]
["bitfinex-derivatives","SOLF0:USTF0",1758654205200,7.33,216.27,216.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758654205401,7.33,216.27,216.2,3.93305799]
["bitfinex-derivatives","SOLF0:USTF0",1758654205602,7.33,216.27,216.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758654205809,7.33,216.27,216.2,3.93259561]
["bitfinex-derivatives","SOLF0:USTF0",1758654206009,7.33,216.27,216.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758654206311,7.33,216.27,216.2,3.93266823]
["bitfinex-derivatives","SOLF0:USTF0",1758654206506,7.33,216.27,216.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758654206809,7.33,216.27,216.2,3.93315285]
["bitfinex-derivatives","SOLF0:USTF0",1758654207005,7.33,216.27,216.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758654207213,7.33,216.27,216.2,3.93315306]
["bitfinex-derivatives","SOLF0:USTF0",1758654207510,7.33,216.27,216.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758654207808,7.33,216.27,216.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758654208008,7.33,216.27,216.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758654208204,7.33,216.27,216.14,3.9338437]
["bitfinex-derivatives","SOLF0:USTF0",1758654208403,7.33,216.27,216.15,3.9338437]
["bitfinex-derivatives","SOLF0:USTF0",1758654208603,7.33,216.27,216.16,3.9338437]
["bitfinex-derivatives","SOLF0:USTF0",1758654208804,4.1603,216.25,216.17,3.9338437]
["bitfinex-derivatives","SOLF0:USTF0",1758654209009,4.1603,216.25,216.18,3.9338437]
["bitfinex-derivatives","SOLF0:USTF0",1758654209309,4.1603,216.25,216.14,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1758654209310,4.1603,216.25,216.19,3.93491315]
["bitfinex-derivatives","SOLF0:USTF0",1758654209511,4.1603,216.25,216.14,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1758654209703,4.1603,216.25,216.15,3.93489647]
["bitfinex-derivatives","SOLF0:USTF0",1758654209900,4.1603,216.25,216.16,3.93489647]
["bitfinex-derivatives","SOLF0:USTF0",1758654210108,4.1603,216.25,216.17,3.93489647]
["bitfinex-derivatives","SOLF0:USTF0",1758654210308,4.1603,216.25,216.18,3.93489647]
["bitfinex-derivatives","SOLF0:USTF0",1758654210506,7.46,216.24,216.14,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1758654210815,7.46,216.24,216.15,3.93596091]
["bitfinex-derivatives","SOLF0:USTF0",1758654211008,7.46,216.24,216.16,3.93596091]
["bitfinex-derivatives","SOLF0:USTF0",1758654211311,7.46,216.24,216.17,3.93596091]
["bitfinex-derivatives","SOLF0:USTF0",1758654211609,7.46,216.24,216.18,3.93596091]
["bitfinex-derivatives","SOLF0:USTF0",1758654211912,7.46,216.26,216.19,3.93703098]
["bitfinex-derivatives","SOLF0:USTF0",1758654212111,7.46,216.26,216.16,11.3819]
["bitfinex-derivatives","SOLF0:USTF0",1758654212306,7.46,216.26,216.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758654212513,77.4,216.31,216.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758654212706,77.4,216.31,216.22,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1758654212911,7.46,216.32,216.23,11.15701075]
["bitfinex-derivatives","SOLF0:USTF0",1758654212912,123.14,216.32,216.23,11.15701075]
["bitfinex-derivatives","SOLF0:USTF0",1758654213214,123.14,216.32,216.24,3.93701075]
["bitfinex-derivatives","SOLF0:USTF0",1758654213411,123.14,216.32,216.25,3.93701075]
["bitfinex-derivatives","SOLF0:USTF0",1758654213612,123.14,216.32,216.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758654213813,4.1594,216.3,216.24,3.9389052]
["bitfinex-derivatives","SOLF0:USTF0",1758654214006,123.14,216.32,216.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758654214202,136.71860853,216.32,216.24,3.93899733]
["bitfinex-derivatives","SOLF0:USTF0",1758654214402,7.46,216.27,216.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758654214601,7.46,216.27,216.19,3.9410177]
["bitfinex-derivatives","SOLF0:USTF0",1758654214804,7.46,216.27,216.2,3.94125743]
["bitfinex-derivatives","SOLF0:USTF0",1758654215003,7.46,216.27,216.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758654215208,7.46,216.27,216.16,3.94125723]
["bitfinex-derivatives","SOLF0:USTF0",1758654215413,4.1601,216.26,216.17,3.94125723]
["bitfinex-derivatives","SOLF0:USTF0",1758654215706,4.1601,216.26,216.18,3.94125723]
["bitfinex-derivatives","SOLF0:USTF0",1758654215911,4.1601,216.26,216.19,3.94125723]
["bitfinex-derivatives","SOLF0:USTF0",1758654216113,4.1601,216.26,216.2,3.94125723]
["bitfinex-derivatives","SOLF0:USTF0",1758654216308,4.1601,216.26,216.21,3.94367269]
["bitfinex-derivatives","SOLF0:USTF0",1758654216505,7.46,216.25,216.16,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1758654216704,7.46,216.25,216.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758654216907,57.06,216.28,216.19,3.94494227]
["bitfinex-derivatives","SOLF0:USTF0",1758654217116,57.06,216.28,216.2,3.94494227]
["bitfinex-derivatives","SOLF0:USTF0",1758654217417,57.06,216.28,216.21,3.94494227]
["bitfinex-derivatives","SOLF0:USTF0",1758654217609,115.68,216.28,216.22,3.94494227]
["bitfinex-derivatives","SOLF0:USTF0",1758654217810,119.8398,216.28,216.18,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1758654218011,115.68,216.28,216.19,3.94671928]
["bitfinex-derivatives","SOLF0:USTF0",1758654218310,115.68,216.28,216.2,3.94671928]
["bitfinex-derivatives","SOLF0:USTF0",1758654218514,115.68,216.28,216.21,3.94671928]
["bitfinex-derivatives","SOLF0:USTF0",1758654218715,349.52,216.33,216.22,11.16671928]
["bitfinex-derivatives","SOLF0:USTF0",1758654218917,479.18968686,216.33,216.23,3.94671928]
["bitfinex-derivatives","SOLF0:USTF0",1758654219116,479.18968686,216.33,216.24,3.94671928]
["bitfinex-derivatives","SOLF0:USTF0",1758654219416,479.18968686,216.33,216.25,3.94671928]
["bitfinex-derivatives","SOLF0:USTF0",1758654219618,4.159,216.32,216.26,3.94671928]
["bitfinex-derivatives","SOLF0:USTF0",1758654219817,7.46,216.31,216.27,3.94671928]
["bitfinex-derivatives","SOLF0:USTF0",1758654220014,7.46,216.31,216.22,11.3806]
["bitfinex-derivatives","SOLF0:USTF0",1758654220220,7.46,216.31,216.24,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1758654220412,115.68,216.32,216.25,3.95040052]
["bitfinex-derivatives","SOLF0:USTF0",1758654220616,349.52,216.33,216.26,3.95040052]
["bitfinex-derivatives","SOLF0:USTF0",1758654220816,465.2,216.33,216.27,3.95040052]
["bitfinex-derivatives","SOLF0:USTF0",1758654221016,7.46,216.32,216.28,3.95040052]
["bitfinex-derivatives","SOLF0:USTF0",1758654221323,115.68,216.34,216.29,3.95040052]
["bitfinex-derivatives","SOLF0:USTF0",1758654221511,115.68,216.34,216.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758654221512,123.14,216.34,216.3,3.95040052]
["bitfinex-derivatives","SOLF0:USTF0",1758654221811,123.12,216.34,216.31,3.95040052]
["bitfinex-derivatives","SOLF0:USTF0",1758654222015,7.46,216.33,216.32,3.95040052]
["bitfinex-derivatives","SOLF0:USTF0",1758654222211,7.46,216.33,216.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758654222439,7.46,216.31,216.22,3.95322711]
["bitfinex-derivatives","SOLF0:USTF0",1758654222621,7.46,216.31,216.23,3.95322711]
["bitfinex-derivatives","SOLF0:USTF0",1758654222816,7.46,216.31,216.24,3.95322711]
["bitfinex-derivatives","SOLF0:USTF0",1758654223017,7.46,216.31,216.25,3.95322711]
["bitfinex-derivatives","SOLF0:USTF0",1758654223217,7.46,216.3,216.26,3.95322711]
["bitfinex-derivatives","SOLF0:USTF0",1758654223524,115.66,216.34,216.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758654223525,7.46,216.33,216.27,3.95322711]
["bitfinex-derivatives","SOLF0:USTF0",1758654223717,4.1592,216.31,216.28,3.95322711]
["bitfinex-derivatives","SOLF0:USTF0",1758654223919,7.46,216.3,216.29,3.95683521]
["bitfinex-derivatives","SOLF0:USTF0",1758654224113,7.46,216.3,216.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758654224321,11.6194,216.3,216.22,3.95687246]
["bitfinex-derivatives","SOLF0:USTF0",1758654224515,11.6194,216.3,216.23,3.95687246]
["bitfinex-derivatives","SOLF0:USTF0",1758654224717,11.6194,216.3,216.24,3.95687246]
["bitfinex-derivatives","SOLF0:USTF0",1758654224918,4.1594,216.3,216.25,3.95687246]
["bitfinex-derivatives","SOLF0:USTF0",1758654225121,7.46,216.29,216.26,3.95687246]
["bitfinex-derivatives","SOLF0:USTF0",1758654225419,4.1594,216.3,216.27,3.95687246]
["bitfinex-derivatives","SOLF0:USTF0",1758654225619,7.46,216.29,216.28,3.95687246]
["bitfinex-derivatives","SOLF0:USTF0",1758654227523,123.12,216.32,216.28,3.95687246]
["bitfinex-derivatives","SOLF0:USTF0",1758654227728,123.12,216.32,216.29,3.95687246]
["bitfinex-derivatives","SOLF0:USTF0",1758654227924,115.66,216.32,216.3,3.95687246]
["bitfinex-derivatives","SOLF0:USTF0",1758654228126,123.12,216.32,216.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758654228421,123.12,216.32,216.21,3.96123908]
["bitfinex-derivatives","SOLF0:USTF0",1758654228624,123.12,216.32,216.22,3.96123908]
["bitfinex-derivatives","SOLF0:USTF0",1758654228818,64.7039,216.29,216.23,3.96123908]
["bitfinex-derivatives","SOLF0:USTF0",1758654229019,64.7039,216.29,216.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758654229020,7.46,216.26,216.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758654229225,4.161,216.21,216.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758654229529,103.2,216.2,216.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758654229827,4.1614,216.19,216.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758654230029,103.2,216.2,216.07,11.3835]
["bitfinex-derivatives","SOLF0:USTF0",1758654231824,4.1618,216.18,216.07,11.3835]
["bitfinex-derivatives","SOLF0:USTF0",1758654232529,7.46,216.16,216.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758654234024,11.6222,216.16,216.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758654234426,7.46,216.16,216.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758654234624,4.1624,216.14,216.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758654237435,11.622,216.16,216.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758654237728,7.46,216.16,216.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758654238026,4.1623,216.15,216.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758654238231,115.68,216.15,216.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758654238628,119.8422,216.15,216.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758654239030,115.68,216.14,216.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758654239933,7.46,216.16,216.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758654240428,69.71368368,216.25,216.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758654240429,45.44,216.18,216.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758654240637,45.44,216.18,216.09,1.66286345]
["bitfinex-derivatives","SOLF0:USTF0",1758654241232,7.33,216.16,216.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758654242228,59.03,216.16,216.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758654242738,59.03,216.16,216.07,11.3837]
["bitfinex-derivatives","SOLF0:USTF0",1758654243435,63.1921,216.16,216.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758654243835,11.4921,216.16,216.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758654244133,7.33,216.13,216.03,11.1645]
["bitfinex-derivatives","SOLF0:USTF0",1758654244329,7.33,216.13,216.04,1.66286345]
["bitfinex-derivatives","SOLF0:USTF0",1758654246236,7.33,216.13,216.04,5.82716345]
["bitfinex-derivatives","SOLF0:USTF0",1758654246631,1.66286345,216.19,216.07,8.66286345]
["bitfinex-derivatives","SOLF0:USTF0",1758654246832,115.7,216.18,216.1,8.66286345]
["bitfinex-derivatives","SOLF0:USTF0",1758654247630,4.1615,216.19,216.1,8.66286345]
["bitfinex-derivatives","SOLF0:USTF0",1758654247831,119.8615,216.19,216.1,8.66286345]
["bitfinex-derivatives","SOLF0:USTF0",1758654248235,4.1615,216.19,216.1,8.66286345]
["bitfinex-derivatives","SOLF0:USTF0",1758654248428,119.8615,216.19,216.1,8.66286345]
["bitfinex-derivatives","SOLF0:USTF0",1758654248631,7.33,216.2,216.11,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1758654248826,2.39368853,216.25,216.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758654249036,8.06082508,216.25,216.19,1.66286345]
["bitfinex-derivatives","SOLF0:USTF0",1758654249933,12.22112508,216.25,216.19,1.66286345]
["bitfinex-derivatives","SOLF0:USTF0",1758654250232,8.06082508,216.25,216.19,1.66286345]
["bitfinex-derivatives","SOLF0:USTF0",1758654250530,8.06082508,216.25,216.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758654251134,4.1613,216.2,216.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758654253029,7.33,216.21,216.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758654253030,4.1616,216.18,216.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758654253534,7.33,216.21,216.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758654253737,7.37,216.19,216.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758654253942,7.37,216.18,216.06,11.94093122]
["bitfinex-derivatives","SOLF0:USTF0",1758654254338,7.37,216.18,216.06,16.10473122]
["bitfinex-derivatives","SOLF0:USTF0",1758654254844,115.7,216.19,216.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758654255841,4.1618,216.17,216.09,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1758654256046,4.1618,216.17,216.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758654256436,72.1037,216.19,216.06,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1758654256638,7.37,216.17,216.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758654256844,4.1633,216.1,216.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758654257044,7.37,216.09,215.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758654259742,4.1636,216.08,215.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758654260854,7.37,216.09,215.99,11.8451]
["bitfinex-derivatives","SOLF0:USTF0",1758654261948,4.1635,216.08,215.99,11.8451]
["bitfinex-derivatives","SOLF0:USTF0",1758654263458,7.37,216.09,216.0,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1758654264258,7.37,216.09,215.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758654265963,7.37,216.09,216.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654267562,4.1636,216.08,216.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654270660,4.1636,216.08,216.01,9.0541248]
["bitfinex-derivatives","SOLF0:USTF0",1758654270966,7.37,216.09,216.01,9.0541248]
["bitfinex-derivatives","SOLF0:USTF0",1758654271166,4.1632,216.1,216.04,9.0541248]
["bitfinex-derivatives","SOLF0:USTF0",1758654272062,4.1628,216.12,216.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654272867,7.18,216.13,216.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654273563,4.1624,216.14,216.07,9.0541248]
["bitfinex-derivatives","SOLF0:USTF0",1758654274765,7.18,216.16,216.04,3.87257604]
["bitfinex-derivatives","SOLF0:USTF0",1758654275066,7.18,216.16,216.05,1.6641248]
["bitfinex-derivatives","SOLF0:USTF0",1758654275967,7.18,216.14,216.05,1.6641248]
["bitfinex-derivatives","SOLF0:USTF0",1758654276168,11.3435,216.09,216.05,1.6641248]
["bitfinex-derivatives","SOLF0:USTF0",1758654276474,11.3435,216.09,216.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654276766,7.18,216.09,216.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654277365,11.3434,216.09,216.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654277564,64.7256,216.22,216.08,1.6641248]
["bitfinex-derivatives","SOLF0:USTF0",1758654277565,7.18,216.16,216.08,1.6641248]
["bitfinex-derivatives","SOLF0:USTF0",1758654277964,4.1622,216.15,216.08,1.6641248]
["bitfinex-derivatives","SOLF0:USTF0",1758654278167,349.84,216.19,216.14,9.0541248]
["bitfinex-derivatives","SOLF0:USTF0",1758654278461,349.84,216.19,216.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654278659,357.02,216.19,216.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654278864,357.02,216.19,216.13,1.6641248]
["bitfinex-derivatives","SOLF0:USTF0",1758654279065,361.1815,216.19,216.13,1.6641248]
["bitfinex-derivatives","SOLF0:USTF0",1758654279269,357.02,216.19,216.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654280770,4.1623,216.15,216.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654281671,4.1623,216.15,216.09,9.0541248]
["bitfinex-derivatives","SOLF0:USTF0",1758654282268,4.1625,216.14,216.05,8.03667604]
["bitfinex-derivatives","SOLF0:USTF0",1758654282469,4.1625,216.14,216.07,1.6641248]
["bitfinex-derivatives","SOLF0:USTF0",1758654282872,87.28,216.15,216.07,1.6641248]
["bitfinex-derivatives","SOLF0:USTF0",1758654283068,119.822,216.16,216.1,1.6641248]
["bitfinex-derivatives","SOLF0:USTF0",1758654284769,4.1617,216.18,216.1,1.6641248]
["bitfinex-derivatives","SOLF0:USTF0",1758654285072,8.8441248,216.23,216.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654285373,115.66,216.22,216.16,1.6641248]
["bitfinex-derivatives","SOLF0:USTF0",1758654285573,11.3407,216.23,216.16,1.6641248]
["bitfinex-derivatives","SOLF0:USTF0",1758654285772,115.66,216.24,216.19,1.6641248]
["bitfinex-derivatives","SOLF0:USTF0",1758654285973,122.84,216.24,216.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654286169,122.84,216.24,216.18,1.6641248]
["bitfinex-derivatives","SOLF0:USTF0",1758654287172,7.18,216.24,216.18,1.6641248]
["bitfinex-derivatives","SOLF0:USTF0",1758654287768,11.3406,216.24,216.18,1.6641248]
["bitfinex-derivatives","SOLF0:USTF0",1758654289176,7.18,216.24,216.18,1.6641248]
["bitfinex-derivatives","SOLF0:USTF0",1758654289676,116.37082508,216.25,216.18,1.6641248]
["bitfinex-derivatives","SOLF0:USTF0",1758654289876,349.9,216.27,216.21,1.6641248]
["bitfinex-derivatives","SOLF0:USTF0",1758654290174,349.9,216.27,216.12,64.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758654290175,349.9,216.27,216.22,1.6641248]
["bitfinex-derivatives","SOLF0:USTF0",1758654290378,11.3401,216.26,216.18,1.6641248]
["bitfinex-derivatives","SOLF0:USTF0",1758654290976,7.18,216.26,216.18,1.6641248]
["bitfinex-derivatives","SOLF0:USTF0",1758654291673,7.18,216.26,216.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654291674,4.161,216.22,216.16,9.0541248]
["bitfinex-derivatives","SOLF0:USTF0",1758654292075,7.18,216.24,216.16,9.0541248]
["bitfinex-derivatives","SOLF0:USTF0",1758654292273,11.3406,216.24,216.16,9.0541248]
["bitfinex-derivatives","SOLF0:USTF0",1758654293977,7.18,216.24,216.16,9.0541248]
["bitfinex-derivatives","SOLF0:USTF0",1758654294185,115.62,216.23,216.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654294375,115.62,216.23,216.16,9.0541248]
["bitfinex-derivatives","SOLF0:USTF0",1758654294682,4.1608,216.22,216.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654295276,11.4712,216.21,216.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758654295471,7.31,216.22,216.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654295871,4.1614,216.19,216.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654300187,64.7339,216.19,216.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654300385,7.31,216.18,216.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654300783,115.58,216.17,216.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654301092,115.58,216.17,216.08,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1758654301291,115.58,216.17,216.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654301777,7.31,216.18,216.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654301980,115.58,216.2,216.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654302190,115.58,216.2,216.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654302879,7.31,216.19,216.09,10.32668312]
["bitfinex-derivatives","SOLF0:USTF0",1758654303382,4.1619,216.17,216.09,10.32668312]
["bitfinex-derivatives","SOLF0:USTF0",1758654303583,115.58,216.21,216.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654304784,7.31,216.23,216.13,2.59668312]
["bitfinex-derivatives","SOLF0:USTF0",1758654304994,349.9,216.27,216.17,2.59668312]
["bitfinex-derivatives","SOLF0:USTF0",1758654304995,357.21,216.27,216.17,2.59668312]
["bitfinex-derivatives","SOLF0:USTF0",1758654305289,357.21,216.27,216.18,11.8915]
["bitfinex-derivatives","SOLF0:USTF0",1758654305888,357.21,216.27,216.19,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1758654306287,4.1593,216.3,216.21,2.59668312]
["bitfinex-derivatives","SOLF0:USTF0",1758654306483,4.1593,216.3,216.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654306684,79.7393,216.3,216.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654306995,4.1596,216.29,216.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654307178,75.58,216.3,216.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654307687,115.56,216.3,216.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654308079,7.31,216.31,216.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654308284,80.03,216.31,216.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654308586,115.56,216.34,216.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654309183,11.4688,216.33,216.22,11.8906]
["bitfinex-derivatives","SOLF0:USTF0",1758654309386,11.4688,216.33,216.23,2.59668312]
["bitfinex-derivatives","SOLF0:USTF0",1758654309797,4.1595,216.29,216.23,2.59668312]
["bitfinex-derivatives","SOLF0:USTF0",1758654310098,4.1595,216.29,216.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654311296,4.1598,216.28,216.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654311495,7.31,216.3,216.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654312297,115.54,216.32,216.23,2.59668312]
["bitfinex-derivatives","SOLF0:USTF0",1758654312490,7.56,216.35,216.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758654312686,7.56,216.35,216.27,2.59668312]
["bitfinex-derivatives","SOLF0:USTF0",1758654312996,115.54,216.38,216.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758654313198,4.1584,216.35,216.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758654314692,7.56,216.36,216.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758654314891,7.56,216.39,216.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758654315095,123.08,216.39,216.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758654315887,127.2375,216.39,216.28,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1758654316087,7.56,216.39,216.31,2.59668312]
["bitfinex-derivatives","SOLF0:USTF0",1758654316289,7.56,216.39,216.31,10.02668312]
["bitfinex-derivatives","SOLF0:USTF0",1758654316493,7.56,216.39,216.31,14.18558312]
["bitfinex-derivatives","SOLF0:USTF0",1758654316696,11.7169,216.43,216.31,14.18558312]
["bitfinex-derivatives","SOLF0:USTF0",1758654316899,115.5,216.42,216.31,14.18558312]
["bitfinex-derivatives","SOLF0:USTF0",1758654317400,7.56,216.43,216.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758654317697,7.56,216.43,216.35,2.59668312]
["bitfinex-derivatives","SOLF0:USTF0",1758654318199,7.56,216.43,216.35,6.75498312]
["bitfinex-derivatives","SOLF0:USTF0",1758654318899,7.56,216.43,216.35,2.59668312]
["bitfinex-derivatives","SOLF0:USTF0",1758654321299,64.5759,216.47,216.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758654321691,7.56,216.46,216.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758654322191,4.1566,216.44,216.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758654322396,7.56,216.46,216.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758654323293,4.1566,216.44,216.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758654324091,11.377,216.42,216.27,64.7077]
["bitfinex-derivatives","SOLF0:USTF0",1758654324397,7.22,216.42,216.32,9.95668312]
["bitfinex-derivatives","SOLF0:USTF0",1758654325298,101.3,216.48,216.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758654325501,7.22,216.47,216.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758654326496,4.1563,216.46,216.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758654327096,7.22,216.47,216.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758654327899,4.1561,216.46,216.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758654328694,7.22,216.47,216.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758654328898,59.84,216.51,216.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758654328899,7.22,216.44,216.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758654331696,7.22,216.48,216.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758654331893,7.22,216.48,216.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758654332099,7.22,216.53,216.46,2.59668312]
["bitfinex-derivatives","SOLF0:USTF0",1758654332402,4.1539,216.57,216.46,2.59668312]
["bitfinex-derivatives","SOLF0:USTF0",1758654332698,11.3739,216.57,216.46,2.59668312]
["bitfinex-derivatives","SOLF0:USTF0",1758654332901,7.22,216.57,216.5,2.59668312]
["bitfinex-derivatives","SOLF0:USTF0",1758654333497,7.22,216.57,216.47,11.5157]
["bitfinex-derivatives","SOLF0:USTF0",1758654333702,7.22,216.57,216.5,2.59668312]
["bitfinex-derivatives","SOLF0:USTF0",1758654334300,7.22,216.57,216.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758654334798,4.1543,216.56,216.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758654336193,7.22,216.52,216.42,2.59668312]
["bitfinex-derivatives","SOLF0:USTF0",1758654336596,7.22,216.52,216.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758654337804,4.1554,216.5,216.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758654338600,4.1554,216.5,216.4,2.59668312]
["bitfinex-derivatives","SOLF0:USTF0",1758654338601,7.22,216.49,216.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758654338797,7.22,216.49,216.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758654338798,7.22,216.48,216.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758654339400,64.6521,216.46,216.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758654339606,71.8732,216.45,216.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758654339906,64.6564,216.44,216.31,2.59668312]
["bitfinex-derivatives","SOLF0:USTF0",1758654340107,7.22,216.43,216.31,2.59668312]
["bitfinex-derivatives","SOLF0:USTF0",1758654340307,7.22,216.43,216.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758654340808,7.22,216.43,216.33,2.59668312]
["bitfinex-derivatives","SOLF0:USTF0",1758654341195,7.22,216.43,216.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758654342004,4.1573,216.4,216.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758654342405,7.22,216.39,216.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758654342703,7.22,216.39,216.28,2.59668312]
["bitfinex-derivatives","SOLF0:USTF0",1758654343607,7.22,216.35,216.24,2.59668312]
["bitfinex-derivatives","SOLF0:USTF0",1758654343903,64.6749,216.38,216.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758654343904,11.3789,216.31,216.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758654344202,7.22,216.31,216.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758654344797,37.22,216.36,216.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758654345103,7.22,216.36,216.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758654345905,4.1582,216.35,216.23,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1758654346306,4.1582,216.35,216.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758654347109,7.22,216.36,216.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758654347603,11.378,216.36,216.24,2.59668312]
["bitfinex-derivatives","SOLF0:USTF0",1758654347808,7.22,216.36,216.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758654348107,7.22,216.42,216.28,2.59668312]
["bitfinex-derivatives","SOLF0:USTF0",1758654348301,7.22,216.42,216.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758654348610,72.36,216.43,216.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758654348611,7.22,216.39,216.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758654349111,7.22,216.39,216.29,11.5193]
["bitfinex-derivatives","SOLF0:USTF0",1758654350105,7.22,216.39,216.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758654350313,4.1576,216.38,216.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758654350700,7.22,216.39,216.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758654351109,29.04,216.44,216.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758654351507,7.22,216.41,216.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758654353514,7.22,216.41,216.29,9.95668312]
["bitfinex-derivatives","SOLF0:USTF0",1758654353716,7.22,216.41,216.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758654353917,7.22,216.41,216.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758654354604,11.377,216.41,216.33,1.65903369]
["bitfinex-derivatives","SOLF0:USTF0",1758654354802,7.22,216.41,216.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758654355004,7.12,216.39,216.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758654355303,7.12,216.39,216.33,1.65903369]
["bitfinex-derivatives","SOLF0:USTF0",1758654355509,7.12,216.41,216.33,1.65903369]
["bitfinex-derivatives","SOLF0:USTF0",1758654355711,7.12,216.37,216.27,9.27903369]
["bitfinex-derivatives","SOLF0:USTF0",1758654356313,1.65903369,216.36,216.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758654357917,7.12,216.46,216.35,1.65903369]
["bitfinex-derivatives","SOLF0:USTF0",1758654358122,7.12,216.46,216.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758654358811,7.12,216.46,216.38,1.65903369]
["bitfinex-derivatives","SOLF0:USTF0",1758654359917,8.77903369,216.5,216.41,1.65903369]
["bitfinex-derivatives","SOLF0:USTF0",1758654360614,11.2754,216.5,216.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758654361019,7.12,216.5,216.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758654361515,7.12,216.5,216.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758654361716,349.32,216.53,216.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758654361917,7.12,216.54,216.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758654362719,11.2738,216.58,216.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758654362917,11.2738,216.58,216.45,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1758654363120,4.1541,216.56,216.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758654363325,7.12,216.58,216.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758654364420,7.12,216.54,216.4,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1758654365119,64.629,216.53,216.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758654365326,7.12,216.52,216.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758654366420,4.1561,216.46,216.34,123.74911918]
["bitfinex-derivatives","SOLF0:USTF0",1758654366626,4.1561,216.46,216.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758654367430,4.1565,216.44,216.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758654368324,7.12,216.43,216.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758654368727,5.16547005,216.62,216.42,4.25091918]
["bitfinex-derivatives","SOLF0:USTF0",1758654368926,64.6028,216.62,216.47,4.25091918]
["bitfinex-derivatives","SOLF0:USTF0",1758654369126,4.1537,216.58,216.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758654372433,4.1541,216.56,216.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758654373934,4.1545,216.55,216.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758654375332,4.1547,216.54,216.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758654375533,6.89,216.56,216.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758654376226,4.1548,216.53,216.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758654377833,4.1548,216.53,216.44,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1758654378640,11.0442,216.56,216.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758654379937,11.0442,216.56,216.47,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1758654380134,4.1545,216.54,216.47,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1758654380941,6.89,216.56,216.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758654381439,11.0442,216.56,216.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758654383538,6.9,216.62,216.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758654383739,6.9,216.62,216.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654383934,6.9,216.62,216.52,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758654384138,6.9,216.62,216.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654384640,6.9,216.62,216.54,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1758654384936,4.1522,216.65,216.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654385140,4.1522,216.65,216.56,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1758654385446,4.1522,216.65,216.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654386537,11.0518,216.67,216.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654386942,6.9,216.67,216.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654387837,4.1518,216.67,216.57,11.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758654388044,6.9,216.7,216.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654388538,4.1514,216.69,216.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654388744,6.9,216.7,216.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654389244,68.79771918,216.8,216.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654389245,6.9,216.74,216.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654390238,6.9,216.74,216.65,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758654390444,6.9,216.74,216.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654391139,6.9,216.79,216.67,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1758654391548,4.15,216.77,216.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654391848,6.9,216.79,216.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654392740,4.1487,216.83,216.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654392946,6.9,216.84,216.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654393641,4.1491,216.81,216.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654393843,64.5363,216.83,216.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654394845,4.1495,216.79,216.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654395145,6.9,216.84,216.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654395345,64.5356,216.83,216.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654395552,64.5435,216.81,216.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654395751,6.9,216.8,216.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654396251,4.1497,216.78,216.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654396546,6.9,216.84,216.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654397146,4.1492,216.81,216.7,11.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758654397645,4.1494,216.79,216.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654398747,6.9,216.75,216.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654399248,6.9,216.75,216.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654399655,6.9,216.75,216.65,11.752]
["bitfinex-derivatives","SOLF0:USTF0",1758654400250,64.5568,216.76,216.61,11.85091918]
["bitfinex-derivatives","SOLF0:USTF0",1758654400553,6.9,216.74,216.61,11.85091918]
["bitfinex-derivatives","SOLF0:USTF0",1758654401056,4.1512,216.7,216.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654401551,4.1515,216.68,216.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654401751,11.0515,216.68,216.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654401945,6.9,216.68,216.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654402148,11.0505,216.74,216.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654403451,6.9,216.74,216.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654403963,4.15,216.77,216.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654404656,6.9,216.78,216.68,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1758654405755,4.1498,216.77,216.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654406658,4.1501,216.76,216.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654406858,6.9,216.75,216.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654408462,11.0495,216.79,216.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654409361,6.9,216.76,216.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654410060,6.9,216.82,216.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654410260,6.9,216.87,216.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654410558,4.1487,216.83,216.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654412356,11.049,216.81,216.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654412763,6.9,216.81,216.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654412958,6.9,216.81,216.65,64.587]
["bitfinex-derivatives","SOLF0:USTF0",1758654412959,6.9,216.85,216.7,64.5724]
["bitfinex-derivatives","SOLF0:USTF0",1758654413160,6.9,216.85,216.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758654413456,11.0484,216.85,216.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758654413657,6.9,216.85,216.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758654414359,64.5315,216.84,216.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758654414559,6.86,216.83,216.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758654415459,6.86,216.82,216.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758654416362,6.86,216.82,216.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758654417558,6.86,216.82,216.72,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1758654417862,6.86,216.82,216.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758654418259,6.86,216.79,216.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758654418562,6.86,216.79,216.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758654418765,4.1499,216.77,216.67,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1758654418962,4.1499,216.77,216.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758654419362,6.86,216.79,216.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758654419561,4.1497,216.78,216.68,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758654419861,6.86,216.8,216.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758654420060,4.1499,216.77,216.68,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1758654420256,11.0099,216.77,216.68,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1758654420456,6.86,216.77,216.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758654420855,6.86,216.75,216.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758654421368,6.86,216.75,216.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758654421768,4.1507,216.72,216.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758654421963,6.86,216.71,216.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758654422968,6.86,216.71,216.61,348.88]
["bitfinex-derivatives","SOLF0:USTF0",1758654423168,64.5586,216.75,216.61,348.88]
["bitfinex-derivatives","SOLF0:USTF0",1758654423169,64.5641,216.73,216.61,348.88]
["bitfinex-derivatives","SOLF0:USTF0",1758654423358,6.86,216.72,216.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758654423559,4.1513,216.69,216.6,11.8129]
["bitfinex-derivatives","SOLF0:USTF0",1758654424270,6.86,216.68,216.57,75.6334]
["bitfinex-derivatives","SOLF0:USTF0",1758654424458,6.86,216.68,216.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758654424863,6.86,216.68,216.6,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1758654425563,11.0108,216.72,216.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758654425770,6.86,216.72,216.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758654425969,6.86,216.72,216.64,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1758654426160,6.86,216.72,216.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758654426475,6.86,216.71,216.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758654427070,6.86,216.7,216.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758654427269,6.86,216.68,216.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758654427670,4.1524,216.64,216.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758654427967,6.86,216.65,216.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758654428168,11.0114,216.69,216.59,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1758654428972,11.0114,216.69,216.61,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1758654430365,4.1518,216.67,216.59,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758654430969,4.1518,216.67,216.58,11.53515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654431169,6.86,216.69,216.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758654431170,11.0121,216.65,216.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758654431375,6.86,216.65,216.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758654431577,6.86,216.65,216.56,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1758654431872,6.86,216.65,216.56,17.53515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654432172,6.86,216.65,216.55,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654432470,6.89,216.72,216.59,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654432671,4.1509,216.71,216.61,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758654432865,4.1509,216.71,216.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758654433678,4.1509,216.71,216.61,11.41515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654433874,4.1509,216.71,216.62,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758654434277,6.89,216.72,216.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758654434475,6.89,216.72,216.62,11.41515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654435372,4.1515,216.68,216.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758654435579,64.5647,216.73,216.5,74.9412309]
["bitfinex-derivatives","SOLF0:USTF0",1758654435580,6.89,216.69,216.6,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654435771,6.89,216.69,216.59,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654435975,11.0413,216.69,216.6,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654436376,6.89,216.69,216.61,11.41515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654436574,6.89,216.74,216.61,11.41515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654437580,6.89,216.74,216.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758654437772,6.89,216.74,216.65,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654438575,6.89,216.74,216.67,11.6915]
["bitfinex-derivatives","SOLF0:USTF0",1758654438983,6.89,216.74,216.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758654439177,6.89,216.74,216.65,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654439384,6.89,216.74,216.64,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654439780,4.151,216.7,216.64,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654439976,4.151,216.7,216.63,11.41515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654440384,4.1505,216.73,216.63,11.41515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654440681,6.89,216.74,216.63,11.41515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654440883,4.1508,216.72,216.64,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1758654441082,6.89,216.74,216.64,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1758654441684,6.89,216.74,216.64,8.02735241]
["bitfinex-derivatives","SOLF0:USTF0",1758654442781,71.4517,216.74,216.64,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654442981,71.4517,216.74,216.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758654443387,4.1509,216.71,216.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758654444179,4.1509,216.71,216.64,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758654444689,4.1505,216.73,216.64,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758654446192,4.1509,216.71,216.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758654447088,11.0411,216.7,216.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758654447996,4.1513,216.69,216.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758654449294,4.1513,216.69,216.62,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654449295,64.5684,216.72,216.62,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654449498,71.4595,216.71,216.59,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654450394,4.1521,216.65,216.59,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654450992,6.89,216.66,216.59,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654451298,6.89,216.66,216.58,11.11515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654452690,6.89,216.66,216.58,15.26835241]
["bitfinex-derivatives","SOLF0:USTF0",1758654452993,4.1514,216.69,216.59,11.11515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654453200,6.89,216.7,216.6,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654453400,4.1513,216.69,216.6,8.02795241]
["bitfinex-derivatives","SOLF0:USTF0",1758654454095,4.1513,216.69,216.61,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758654455903,4.1513,216.69,216.62,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758654457004,4.1515,216.68,216.6,8.02805241]
["bitfinex-derivatives","SOLF0:USTF0",1758654457203,4.1515,216.68,216.6,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1758654457705,4.1517,216.67,216.6,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1758654458506,11.0412,216.7,216.59,11.11515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654458705,11.0412,216.7,216.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758654459207,11.0412,216.7,216.61,11.11515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654459802,11.0412,216.7,216.63,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1758654460100,11.0412,216.7,216.61,11.11515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654460302,4.1514,216.69,216.61,11.11515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654460604,6.89,216.7,216.61,11.11515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654461307,6.89,216.77,216.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758654462000,6.89,216.77,216.65,11.11515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654462901,4.1503,216.74,216.66,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1758654463299,4.1499,216.76,216.66,8.02675241]
["bitfinex-derivatives","SOLF0:USTF0",1758654463499,6.89,216.77,216.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758654464200,6.89,216.77,216.68,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654464407,6.89,216.78,216.68,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654465007,64.5619,216.74,216.67,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654465209,6.89,216.72,216.64,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654465410,11.0408,216.72,216.64,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654466110,4.1511,216.71,216.64,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654467805,4.1511,216.71,216.64,8.02735241]
["bitfinex-derivatives","SOLF0:USTF0",1758654468005,6.89,216.72,216.64,8.02735241]
["bitfinex-derivatives","SOLF0:USTF0",1758654468006,6.89,216.72,216.65,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654468603,6.89,216.69,216.65,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654470110,6.89,216.71,216.64,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654470305,6.89,216.71,216.61,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654470609,6.89,216.66,216.58,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654470913,6.89,216.66,216.6,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654471712,6.89,216.66,216.59,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654472110,6.89,216.66,216.6,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654472311,6.89,216.71,216.62,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758654472510,64.557,216.76,216.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758654472511,6.89,216.76,216.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758654472713,6.89,216.76,216.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758654473014,4.1505,216.74,216.64,15.26725241]
["bitfinex-derivatives","SOLF0:USTF0",1758654473710,11.04,216.76,216.65,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1758654474014,6.89,216.76,216.66,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654474211,6.88,216.76,216.64,11.11515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654474617,6.88,216.76,216.65,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654475214,4.1509,216.72,216.65,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654475719,123.36,216.76,216.65,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654476412,4.1507,216.73,216.65,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654476620,6.88,216.77,216.66,9.26417013]
["bitfinex-derivatives","SOLF0:USTF0",1758654476814,8.53417013,216.77,216.67,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654477014,4.1501,216.76,216.67,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654477207,4.1501,216.76,216.67,5.52932254]
["bitfinex-derivatives","SOLF0:USTF0",1758654477515,4.1501,216.76,216.68,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654479021,4.1501,216.76,216.67,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654479614,4.1501,216.76,216.68,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654479814,8.53417013,216.77,216.67,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654480014,8.53417013,216.77,216.66,13.41607013]
["bitfinex-derivatives","SOLF0:USTF0",1758654480015,6.88,216.74,216.66,5.52932254]
["bitfinex-derivatives","SOLF0:USTF0",1758654480319,6.88,216.74,216.65,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654480715,1.15397557,216.73,216.65,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654480918,6.88,216.74,216.65,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654481130,6.88,216.74,216.65,15.63705241]
["bitfinex-derivatives","SOLF0:USTF0",1758654481319,6.88,216.74,216.66,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654482215,6.88,216.74,216.65,11.48515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654482515,6.88,216.74,216.63,5.16313273]
["bitfinex-derivatives","SOLF0:USTF0",1758654482516,6.88,216.71,216.63,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654482720,1.1540844,216.7,216.62,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654482917,6.88,216.71,216.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758654483125,1.15409712,216.7,216.62,5.52932254]
["bitfinex-derivatives","SOLF0:USTF0",1758654483424,4.1521,216.66,216.61,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654483715,6.88,216.67,216.59,11.48515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654484023,11.0319,216.67,216.6,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654484625,6.88,216.64,216.59,11.48515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654484927,6.88,216.65,216.59,11.48515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654485514,8.53417013,216.65,216.58,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654485718,8.53417013,216.65,216.57,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654486116,64.5813,216.68,216.51,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654486117,64.5968,216.63,216.51,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654486324,6.88,216.62,216.52,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654486517,118.05417013,216.61,216.53,11.48515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654487324,6.88,216.62,216.54,5.52932254]
["bitfinex-derivatives","SOLF0:USTF0",1758654487624,6.88,216.62,216.55,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654487822,6.88,216.62,216.54,1.65417013]
["bitfinex-derivatives","SOLF0:USTF0",1758654487823,6.88,216.62,216.54,5.52932254]
["bitfinex-derivatives","SOLF0:USTF0",1758654488229,6.88,216.62,216.54,1.65417013]
["bitfinex-derivatives","SOLF0:USTF0",1758654488925,6.88,216.62,216.54,5.52932254]
["bitfinex-derivatives","SOLF0:USTF0",1758654489121,6.88,216.62,216.54,1.65417013]
["bitfinex-derivatives","SOLF0:USTF0",1758654489619,4.1531,216.6,216.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758654490027,5.80727013,216.6,216.51,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654490326,4.1535,216.58,216.49,11.48515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654491034,11.0339,216.56,216.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758654491223,11.0339,216.56,216.47,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654491423,11.0339,216.56,216.46,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654492129,4.1542,216.55,216.46,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1758654492332,6.88,216.56,216.46,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1758654492630,6.88,216.56,216.45,13.13932254]
["bitfinex-derivatives","SOLF0:USTF0",1758654492929,6.88,216.56,216.46,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1758654493428,11.034,216.56,216.45,13.13932254]
["bitfinex-derivatives","SOLF0:USTF0",1758654493630,6.89,216.5,216.38,3.87515241]
["bitfinex-derivatives","SOLF0:USTF0",1758654493822,6.89,216.46,216.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758654494025,1.65417013,216.44,216.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758654494920,6.89,216.43,216.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758654495121,6.89,216.43,216.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758654495326,54.12,216.47,216.36,1.65417013]
["bitfinex-derivatives","SOLF0:USTF0",1758654495527,55.77417013,216.47,216.36,1.65417013]
["bitfinex-derivatives","SOLF0:USTF0",1758654495731,1.65417013,216.47,216.36,8.66417013]
["bitfinex-derivatives","SOLF0:USTF0",1758654495931,1.65417013,216.47,216.36,12.82177013]
["bitfinex-derivatives","SOLF0:USTF0",1758654496332,118.49417013,216.47,216.36,12.82177013]
["bitfinex-derivatives","SOLF0:USTF0",1758654496830,118.49417013,216.47,216.38,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1758654497131,1.65417013,216.47,216.36,8.66417013]
["bitfinex-derivatives","SOLF0:USTF0",1758654497334,118.45417013,216.47,216.37,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758654497536,6.89,216.48,216.37,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758654497734,118.45417013,216.47,216.37,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758654498033,1.65417013,216.47,216.37,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758654498828,6.89,216.46,216.37,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758654499033,6.89,216.43,216.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758654499332,1.65417013,216.45,216.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758654499532,1.65417013,216.45,216.35,11.1678]
["bitfinex-derivatives","SOLF0:USTF0",1758654499732,1.65417013,216.45,216.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758654500136,6.89,216.47,216.39,11.1671]
["bitfinex-derivatives","SOLF0:USTF0",1758654501235,1.65417013,216.51,216.41,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1758654501528,125.40417013,216.52,216.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758654502332,125.36417013,216.52,216.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758654503034,125.36417013,216.52,216.4,1.65417013]
["bitfinex-derivatives","SOLF0:USTF0",1758654503233,6.9,216.48,216.4,1.65417013]
["bitfinex-derivatives","SOLF0:USTF0",1758654503536,6.9,216.48,216.4,5.81107013]
["bitfinex-derivatives","SOLF0:USTF0",1758654504131,12.70887013,216.52,216.42,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1758654504329,129.50887013,216.52,216.42,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1758654504629,125.35417013,216.52,216.42,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1758654505125,125.35417013,216.52,216.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758654505335,4.1548,216.51,216.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758654505534,125.35417013,216.52,216.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758654506237,6.9,216.48,216.38,1.65417013]
["bitfinex-derivatives","SOLF0:USTF0",1758654506830,11.0554,216.48,216.38,1.65417013]
["bitfinex-derivatives","SOLF0:USTF0",1758654508838,4.1557,216.47,216.38,1.65417013]
["bitfinex-derivatives","SOLF0:USTF0",1758654511837,6.9,216.48,216.38,1.65417013]
["bitfinex-derivatives","SOLF0:USTF0",1758654512040,6.9,216.48,216.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758654512239,6.9,216.48,216.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758654514147,6.9,216.48,216.41,1.65417013]
["bitfinex-derivatives","SOLF0:USTF0",1758654516545,6.9,216.48,216.41,9.30417013]
["bitfinex-derivatives","SOLF0:USTF0",1758654517045,8.55417013,216.49,216.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758654517248,6.9,216.45,216.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758654517445,6.9,216.45,216.34,1.65417013]
["bitfinex-derivatives","SOLF0:USTF0",1758654518943,4.1561,216.44,216.34,5.81207013]
["bitfinex-derivatives","SOLF0:USTF0",1758654519142,6.9,216.45,216.34,5.81207013]
["bitfinex-derivatives","SOLF0:USTF0",1758654519342,6.9,216.45,216.34,1.65417013]
["bitfinex-derivatives","SOLF0:USTF0",1758654519543,11.0567,216.42,216.34,1.65417013]
["bitfinex-derivatives","SOLF0:USTF0",1758654520745,6.9,216.42,216.33,1.65417013]
["bitfinex-derivatives","SOLF0:USTF0",1758654521745,4.1571,216.39,216.33,1.65417013]
["bitfinex-derivatives","SOLF0:USTF0",1758654522653,6.9,216.37,216.33,1.65417013]
["bitfinex-derivatives","SOLF0:USTF0",1758654522853,6.9,216.37,216.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758654523052,11.0574,216.38,216.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758654523251,6.9,216.38,216.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758654523448,6.9,216.42,216.33,1.65417013]
["bitfinex-derivatives","SOLF0:USTF0",1758654523954,11.0566,216.42,216.34,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1758654524152,6.9,216.42,216.31,1.65417013]
["bitfinex-derivatives","SOLF0:USTF0",1758654524954,4.1572,216.4,216.31,1.65417013]
["bitfinex-derivatives","SOLF0:USTF0",1758654525255,6.9,216.39,216.31,1.65417013]
["bitfinex-derivatives","SOLF0:USTF0",1758654525451,6.9,216.39,216.3,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1758654525648,11.0575,216.39,216.31,1.65417013]
["bitfinex-derivatives","SOLF0:USTF0",1758654526556,4.1578,216.38,216.31,1.65417013]
["bitfinex-derivatives","SOLF0:USTF0",1758654526752,4.1578,216.38,216.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758654526952,6.9,216.39,216.27,1.65417013]
["bitfinex-derivatives","SOLF0:USTF0",1758654526953,1.65417013,216.37,216.27,1.65417013]
["bitfinex-derivatives","SOLF0:USTF0",1758654527154,1.65417013,216.37,216.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758654527155,6.9,216.33,216.25,1.65417013]
["bitfinex-derivatives","SOLF0:USTF0",1758654527654,6.9,216.33,216.23,1.65417013]
["bitfinex-derivatives","SOLF0:USTF0",1758654528753,4.1591,216.31,216.23,1.65417013]
["bitfinex-derivatives","SOLF0:USTF0",1758654528950,6.9,216.3,216.23,1.65417013]
["bitfinex-derivatives","SOLF0:USTF0",1758654530448,6.9,216.3,216.22,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758654530653,6.9,216.3,216.22,5.81487013]
["bitfinex-derivatives","SOLF0:USTF0",1758654531261,6.9,216.3,216.2,11.8111]
["bitfinex-derivatives","SOLF0:USTF0",1758654531460,6.9,216.3,216.21,1.65417013]
["bitfinex-derivatives","SOLF0:USTF0",1758654532856,6.9,216.3,216.22,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1758654533050,6.9,216.3,216.22,5.81477013]
["bitfinex-derivatives","SOLF0:USTF0",1758654534656,6.9,216.3,216.22,1.65417013]
["bitfinex-derivatives","SOLF0:USTF0",1758654534861,28.0,216.34,216.25,8.96417013]
["bitfinex-derivatives","SOLF0:USTF0",1758654535059,6.91,216.33,216.25,8.96417013]
["bitfinex-derivatives","SOLF0:USTF0",1758654535257,6.91,216.44,216.28,1.65417013]
["bitfinex-derivatives","SOLF0:USTF0",1758654535561,6.91,216.44,216.26,64.7108]
["bitfinex-derivatives","SOLF0:USTF0",1758654535562,6.91,216.39,216.31,1.65417013]
["bitfinex-derivatives","SOLF0:USTF0",1758654536359,6.91,216.37,216.28,1.65417013]
["bitfinex-derivatives","SOLF0:USTF0",1758654536556,6.91,216.37,216.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758654536957,4.1584,216.35,216.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758654537567,6.91,216.34,216.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758654538261,6.91,216.34,216.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758654538560,6.91,216.32,216.18,2.59356907]
["bitfinex-derivatives","SOLF0:USTF0",1758654538764,6.91,216.32,216.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758654539863,4.1592,216.3,216.21,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1758654540063,4.1592,216.3,216.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758654540264,6.91,216.32,216.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758654540265,47.25,216.32,216.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758654540663,6.91,216.32,216.23,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1758654541467,6.91,216.32,216.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758654541665,6.91,216.32,216.2,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1758654541860,64.694,216.32,216.18,9.90356907]
["bitfinex-derivatives","SOLF0:USTF0",1758654542062,6.91,216.31,216.18,9.90356907]
["bitfinex-derivatives","SOLF0:USTF0",1758654542462,4.1594,216.3,216.18,9.90356907]
["bitfinex-derivatives","SOLF0:USTF0",1758654542663,6.91,216.29,216.18,9.90356907]
["bitfinex-derivatives","SOLF0:USTF0",1758654542861,41.73,216.29,216.18,9.90356907]
["bitfinex-derivatives","SOLF0:USTF0",1758654543370,6.91,216.29,216.18,9.90356907]
["bitfinex-derivatives","SOLF0:USTF0",1758654543576,75.29,216.29,216.18,9.90356907]
["bitfinex-derivatives","SOLF0:USTF0",1758654543869,79.4495,216.29,216.2,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1758654544769,75.29,216.29,216.18,14.06506907]
["bitfinex-derivatives","SOLF0:USTF0",1758654545273,11.0695,216.29,216.19,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1758654548371,6.91,216.29,216.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758654549669,11.0695,216.29,216.2,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1758654550879,6.91,216.29,216.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758654551473,11.0695,216.29,216.2,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1758654552777,11.0695,216.29,216.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758654552778,11.0695,216.29,216.21,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1758654553080,6.91,216.29,216.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758654553474,6.91,216.29,216.21,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1758654553678,6.91,216.29,216.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758654554271,6.91,216.29,216.22,11.6405]
["bitfinex-derivatives","SOLF0:USTF0",1758654556886,6.9,216.34,216.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758654557083,6.9,216.34,216.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758654557586,11.0585,216.34,216.26,11.6398]
["bitfinex-derivatives","SOLF0:USTF0",1758654559184,6.9,216.34,216.26,11.6398]
["bitfinex-derivatives","SOLF0:USTF0",1758654560282,11.0585,216.34,216.26,11.6398]
["bitfinex-derivatives","SOLF0:USTF0",1758654560483,6.9,216.34,216.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758654561790,4.1587,216.33,216.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758654562990,4.1589,216.32,216.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758654563692,6.93,216.32,216.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758654564896,64.04,216.31,216.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758654565794,4.1592,216.3,216.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758654565990,6.93,216.32,216.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758654566197,39.82,216.31,216.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758654566400,39.82,216.31,216.22,11.09285143]
["bitfinex-derivatives","SOLF0:USTF0",1758654566693,3.06,216.32,216.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758654566893,3.06,216.32,216.29,2.59356907]
["bitfinex-derivatives","SOLF0:USTF0",1758654567395,3.06,216.32,216.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758654567794,3.06,216.32,216.29,2.59356907]
["bitfinex-derivatives","SOLF0:USTF0",1758654568198,3.06,216.32,216.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758654568402,9.99,216.32,216.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758654570502,9.99,216.32,216.25,3.86285143]
["bitfinex-derivatives","SOLF0:USTF0",1758654570801,9.99,216.32,216.24,3.86285143]
["bitfinex-derivatives","SOLF0:USTF0",1758654571195,14.1489,216.32,216.24,3.86285143]
["bitfinex-derivatives","SOLF0:USTF0",1758654571597,9.99,216.32,216.24,11.09285143]
["bitfinex-derivatives","SOLF0:USTF0",1758654571797,9.99,216.32,216.25,3.86285143]
["bitfinex-derivatives","SOLF0:USTF0",1758654573004,9.99,216.32,216.25,8.02285143]
["bitfinex-derivatives","SOLF0:USTF0",1758654573794,9.99,216.32,216.25,3.86285143]
["bitfinex-derivatives","SOLF0:USTF0",1758654574000,9.99,216.32,216.23,3.86285143]
["bitfinex-derivatives","SOLF0:USTF0",1758654574301,6.93,216.3,216.22,3.86285143]
["bitfinex-derivatives","SOLF0:USTF0",1758654574604,1.15617624,216.29,216.22,3.86285143]
["bitfinex-derivatives","SOLF0:USTF0",1758654574902,6.93,216.26,216.22,3.86285143]
["bitfinex-derivatives","SOLF0:USTF0",1758654576303,6.93,216.26,216.19,16.55433273]
["bitfinex-derivatives","SOLF0:USTF0",1758654576304,6.93,216.26,216.24,3.86285143]
["bitfinex-derivatives","SOLF0:USTF0",1758654578409,6.93,216.26,216.23,3.86285143]
["bitfinex-derivatives","SOLF0:USTF0",1758654579303,3.06,216.32,216.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758654579509,3.06,216.32,216.26,11.09285143]
["bitfinex-derivatives","SOLF0:USTF0",1758654580110,3.06,216.32,216.27,3.86285143]
["bitfinex-derivatives","SOLF0:USTF0",1758654580511,3.06,216.32,216.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758654580911,9.99,216.32,216.27,3.86285143]
["bitfinex-derivatives","SOLF0:USTF0",1758654581104,9.99,216.32,216.27,11.09285143]
["bitfinex-derivatives","SOLF0:USTF0",1758654581313,3.06,216.32,216.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758654581513,3.06,216.32,216.31,11.09285143]
["bitfinex-derivatives","SOLF0:USTF0",1758654582109,3.06,216.32,216.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758654582314,3.06,216.32,216.31,11.09285143]
["bitfinex-derivatives","SOLF0:USTF0",1758654582912,3.06,216.32,216.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758654593224,11.0868,216.43,216.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758654593418,1.15567596,216.42,216.33,3.88412663]
["bitfinex-derivatives","SOLF0:USTF0",1758654593618,8.05567596,216.41,216.33,3.88412663]
["bitfinex-derivatives","SOLF0:USTF0",1758654593819,1.15567301,216.4,216.32,11.07412663]
["bitfinex-derivatives","SOLF0:USTF0",1758654594120,1.15567301,216.39,216.32,11.07412663]
["bitfinex-derivatives","SOLF0:USTF0",1758654594320,11.0572,216.41,216.32,11.07412663]
["bitfinex-derivatives","SOLF0:USTF0",1758654594521,1.15575383,216.4,216.32,11.07412663]
["bitfinex-derivatives","SOLF0:USTF0",1758654594723,1.15575383,216.39,216.32,11.07412663]
["bitfinex-derivatives","SOLF0:USTF0",1758654594923,11.0572,216.41,216.32,11.07412663]
["bitfinex-derivatives","SOLF0:USTF0",1758654595124,1.15575347,216.4,216.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758654595425,11.0572,216.41,216.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758654595627,1.15575347,216.4,216.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758654595826,11.0572,216.41,216.33,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758654596019,1.15575347,216.4,216.33,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758654596219,11.0572,216.41,216.33,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758654596422,1.15575329,216.4,216.33,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758654596622,6.9,216.41,216.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758654596825,1.15575315,216.4,216.34,64.6857]
["bitfinex-derivatives","SOLF0:USTF0",1758654597024,6.9,216.47,216.35,11.07412663]
["bitfinex-derivatives","SOLF0:USTF0",1758654597225,6.9,216.45,216.36,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1758654597425,6.9,216.43,216.36,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1758654597825,6.9,216.44,216.33,3.88412663]
["bitfinex-derivatives","SOLF0:USTF0",1758654598023,64.6547,216.45,216.3,11.07412663]
["bitfinex-derivatives","SOLF0:USTF0",1758654598227,6.9,216.44,216.3,11.07412663]
["bitfinex-derivatives","SOLF0:USTF0",1758654598426,6.9,216.44,216.31,3.88412663]
["bitfinex-derivatives","SOLF0:USTF0",1758654598621,1.6594492,216.41,216.31,3.88412663]
["bitfinex-derivatives","SOLF0:USTF0",1758654598833,11.0574,216.4,216.32,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1758654600331,8.5594492,216.45,216.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758654600534,114.4194492,216.45,216.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758654602127,4.1565,216.44,216.37,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1758654602525,114.4194492,216.45,216.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758654602724,4.1571,216.41,216.35,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1758654602925,11.0571,216.41,216.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758654603222,6.9,216.41,216.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758654603419,6.9,216.41,216.35,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1758654603930,114.4194492,216.45,216.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758654604434,6.9,216.42,216.35,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1758654604929,1.6594492,216.42,216.31,11.07412663]
["bitfinex-derivatives","SOLF0:USTF0",1758654605234,6.9,216.47,216.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758654605441,1.6594492,216.45,216.34,3.88412663]
["bitfinex-derivatives","SOLF0:USTF0",1758654605727,8.5594492,216.44,216.34,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654606234,8.5594492,216.44,216.36,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654606428,6.9,216.44,216.36,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654606730,6.9,216.44,216.36,8.8494492]
["bitfinex-derivatives","SOLF0:USTF0",1758654607232,6.9,216.44,216.38,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1758654607731,6.9,216.44,216.36,13.0074492]
["bitfinex-derivatives","SOLF0:USTF0",1758654607932,6.9,216.44,216.36,8.8494492]
["bitfinex-derivatives","SOLF0:USTF0",1758654608233,6.9,216.44,216.33,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654608421,6.9,216.44,216.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758654609833,11.0566,216.44,216.34,11.3483]
["bitfinex-derivatives","SOLF0:USTF0",1758654610725,6.9,216.44,216.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758654611247,362.3152492,216.48,216.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758654611429,115.78,216.47,216.39,8.8494492]
["bitfinex-derivatives","SOLF0:USTF0",1758654612641,6.88,216.46,216.39,13.0067492]
["bitfinex-derivatives","SOLF0:USTF0",1758654613536,6.88,216.46,216.39,8.8494492]
["bitfinex-derivatives","SOLF0:USTF0",1758654613730,1.6594492,216.5,216.36,64.6799]
["bitfinex-derivatives","SOLF0:USTF0",1758654613731,6.88,216.5,216.42,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654613935,6.88,216.5,216.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758654614834,6.88,216.5,216.44,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1758654615027,6.88,216.5,216.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758654615824,11.0355,216.5,216.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758654616929,6.88,216.5,216.43,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1758654617129,6.88,216.5,216.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758654617631,4.1546,216.54,216.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758654617833,123.37678791,216.55,216.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758654619032,123.37678791,216.55,216.48,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654619233,6.88,216.55,216.48,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654619427,108.02,216.58,216.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758654619630,108.02,216.58,216.51,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654622029,6.88,216.59,216.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758654622336,6.88,216.59,216.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758654622534,349.44,216.61,216.54,8.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654623836,349.44,216.61,216.48,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1758654624035,6.89,216.6,216.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758654624231,6.89,216.6,216.5,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654624638,6.89,216.6,216.5,8.8294492]
["bitfinex-derivatives","SOLF0:USTF0",1758654624940,11.044,216.57,216.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758654625738,126.744,216.57,216.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758654626135,122.59,216.57,216.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758654626335,115.7,216.57,216.52,8.8294492]
["bitfinex-derivatives","SOLF0:USTF0",1758654626539,6.89,216.56,216.52,8.8294492]
["bitfinex-derivatives","SOLF0:USTF0",1758654626740,6.89,216.58,216.52,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654627140,6.89,216.58,216.47,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654627340,6.89,216.56,216.47,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654627751,11.0442,216.56,216.47,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654628547,11.0442,216.56,216.47,8.8294492]
["bitfinex-derivatives","SOLF0:USTF0",1758654628748,11.0442,216.56,216.47,12.9852492]
["bitfinex-derivatives","SOLF0:USTF0",1758654630452,6.89,216.56,216.5,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654631956,6.89,216.56,216.5,5.8146492]
["bitfinex-derivatives","SOLF0:USTF0",1758654633851,6.89,216.56,216.5,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1758654634051,6.89,216.56,216.5,5.8146492]
["bitfinex-derivatives","SOLF0:USTF0",1758654635351,11.0442,216.56,216.47,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1758654635554,11.0442,216.56,216.48,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654635754,6.89,216.56,216.48,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654636654,4.1544,216.55,216.48,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654636856,6.89,216.56,216.48,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654637549,6.89,216.56,216.43,3.88412663]
["bitfinex-derivatives","SOLF0:USTF0",1758654637750,6.89,216.51,216.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758654637956,6.89,216.49,216.41,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654638154,4.1559,216.48,216.41,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654638552,4.1561,216.47,216.41,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654638754,115.66,216.5,216.34,3.88412663]
["bitfinex-derivatives","SOLF0:USTF0",1758654638956,64.646,216.48,216.37,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654639154,6.89,216.42,216.37,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654639357,11.0468,216.43,216.37,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654639758,4.157,216.42,216.37,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654639959,6.89,216.41,216.37,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654640151,115.64,216.44,216.37,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654640357,6.89,216.43,216.37,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654640958,115.64,216.45,216.37,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654641755,115.64,216.45,216.37,5.8171492]
["bitfinex-derivatives","SOLF0:USTF0",1758654641953,115.66,216.46,216.37,5.8171492]
["bitfinex-derivatives","SOLF0:USTF0",1758654642259,115.66,216.48,216.4,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654642466,122.55,216.51,216.43,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654642656,6.89,216.5,216.46,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654643359,115.66,216.51,216.46,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654643560,6.89,216.5,216.46,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654643864,6.89,216.5,216.43,5.8159492]
["bitfinex-derivatives","SOLF0:USTF0",1758654645263,6.89,216.5,216.43,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654646468,6.89,216.5,216.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758654646659,6.89,216.5,216.43,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654647465,0.74105579,216.52,216.46,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654647867,61.62,216.53,216.46,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654648067,6.89,216.52,216.4,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1758654648261,6.89,216.52,216.38,11.03542173]
["bitfinex-derivatives","SOLF0:USTF0",1758654648460,6.89,216.52,216.42,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654648461,122.55,216.52,216.42,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654649459,6.89,216.52,216.42,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654649764,6.89,216.52,216.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758654650964,6.89,216.52,216.46,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1758654651172,6.89,216.56,216.48,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654651369,122.53,216.56,216.48,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654652370,6.89,216.59,216.51,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654652564,6.89,216.59,216.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758654652762,1.15491137,216.58,216.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758654652969,6.89,216.56,216.5,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654653268,6.89,216.56,216.49,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1758654653462,6.89,216.56,216.5,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654654760,6.89,216.54,216.47,5.8153492]
["bitfinex-derivatives","SOLF0:USTF0",1758654654963,6.89,216.54,216.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758654655163,6.89,216.54,216.47,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654656461,6.89,216.54,216.43,3.86542173]
["bitfinex-derivatives","SOLF0:USTF0",1758654656663,1.6594492,216.48,216.38,5.16313273]
["bitfinex-derivatives","SOLF0:USTF0",1758654656970,8.04549728,216.47,216.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758654657170,6.89,216.56,216.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758654657470,6.89,216.56,216.49,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654657663,6.89,216.56,216.52,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654657863,36.5,216.58,216.51,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654658070,7.45,216.57,216.5,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654658766,11.604,216.57,216.47,13.2253492]
["bitfinex-derivatives","SOLF0:USTF0",1758654658967,7.45,216.56,216.47,9.0694492]
["bitfinex-derivatives","SOLF0:USTF0",1758654659173,7.45,216.56,216.5,1.6594492]
["bitfinex-derivatives","SOLF0:USTF0",1758654660168,7.45,216.56,216.5,5.8146492]
["bitfinex-derivatives","SOLF0:USTF0",1758654660566,7.45,216.56,216.5,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1758654661467,7.45,216.62,216.53,2.58790835]
["bitfinex-derivatives","SOLF0:USTF0",1758654661672,7.45,216.62,216.53,9.99790835]
["bitfinex-derivatives","SOLF0:USTF0",1758654662069,4.1525,216.65,216.57,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1758654662470,7.45,216.66,216.57,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1758654662675,11.6023,216.66,216.57,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1758654662869,11.6023,216.66,216.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758654667476,11.6023,216.66,216.57,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1758654667673,7.45,216.66,216.57,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1758654668374,4.1525,216.65,216.57,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1758654668975,7.45,216.64,216.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758654669170,7.45,216.64,216.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758654669376,7.45,216.64,216.54,2.58790835]
["bitfinex-derivatives","SOLF0:USTF0",1758654670178,7.45,216.64,216.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758654670771,7.45,216.64,216.55,11.5644]
["bitfinex-derivatives","SOLF0:USTF0",1758654674383,7.45,216.64,216.56,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1758654675083,7.45,216.64,216.58,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1758654675776,353.392,216.68,216.58,2.58790835]
["bitfinex-derivatives","SOLF0:USTF0",1758654675971,353.392,216.68,216.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758654676679,353.392,216.68,216.6,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758654677675,124.42,216.69,216.61,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758654677676,7.26,216.69,216.61,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758654677876,7.26,216.69,216.62,10.07790835]
["bitfinex-derivatives","SOLF0:USTF0",1758654679785,7.26,216.7,216.57,2.58790835]
["bitfinex-derivatives","SOLF0:USTF0",1758654680186,7.26,216.7,216.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758654680485,11.4122,216.67,216.59,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1758654680983,7.26,216.67,216.59,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1758654681180,11.4121,216.67,216.59,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1758654681483,7.26,216.67,216.56,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1758654681886,11.4128,216.64,216.56,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1758654682287,7.26,216.64,216.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758654682588,7.26,216.68,216.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758654683782,7.26,216.68,216.57,2.58790835]
["bitfinex-derivatives","SOLF0:USTF0",1758654684182,4.1528,216.64,216.57,2.58790835]
["bitfinex-derivatives","SOLF0:USTF0",1758654684390,7.13,216.63,216.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654684784,4.1538,216.59,216.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654685287,7.13,216.6,216.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654686291,7.13,216.6,216.53,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758654686484,7.13,216.65,216.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654686989,7.13,216.65,216.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654687585,11.2825,216.65,216.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654689491,4.1528,216.64,216.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654689682,7.13,216.65,216.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654690893,4.153,216.63,216.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654691092,4.153,216.63,216.55,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1758654691093,7.13,216.62,216.55,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1758654691288,4.1536,216.6,216.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654692293,4.1536,216.6,216.52,11.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758654692895,7.13,216.62,216.53,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758654694296,1.15462307,216.61,216.53,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758654694497,4.1533,216.61,216.53,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758654697003,4.1536,216.6,216.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654697294,7.13,216.58,216.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654697499,7.13,216.56,216.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654697894,1.1549041,216.55,216.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654698095,7.13,216.56,216.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654698397,1.15491289,216.55,216.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654698597,7.13,216.56,216.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654698794,1.15491307,216.55,216.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654698996,7.13,216.56,216.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654699386,7.13,216.56,216.51,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1758654699592,11.2835,216.6,216.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654699794,1.1547829,216.59,216.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654699995,1.1547829,216.58,216.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654700202,7.13,216.66,216.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654700501,1.15458832,216.65,216.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654700696,1.15458832,216.64,216.57,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1758654700896,11.2824,216.66,216.57,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1758654700897,1.15458832,216.63,216.57,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1758654701091,7.13,216.66,216.57,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1758654701298,1.15454034,216.65,216.57,11.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758654701497,1.15454034,216.64,216.57,11.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758654701701,1.15454034,216.63,216.57,11.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758654701897,7.13,216.66,216.57,11.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758654702099,1.15448869,216.65,216.57,11.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758654702393,1.15448869,216.64,216.57,11.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758654702598,1.15448869,216.63,216.57,11.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758654702799,1.15448869,216.62,216.58,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1758654702997,7.13,216.66,216.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654703201,1.1544886,216.65,216.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654703402,1.1544886,216.64,216.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654703596,1.1544886,216.63,216.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654703798,1.1544886,216.62,216.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654704096,7.13,216.66,216.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654704300,1.1544886,216.65,216.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654704502,1.1544886,216.64,216.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654704696,1.1544886,216.63,216.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654705005,1.1544886,216.62,216.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654705204,1.1544886,216.61,216.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654706204,7.13,216.73,216.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654706506,1.1541931,216.72,216.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654706706,1.1541931,216.71,216.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654706909,1.1541931,216.7,216.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654707100,7.13,216.73,216.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654709310,4.1513,216.72,216.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654709506,7.13,216.72,216.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654710306,4.1515,216.71,216.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654711804,7.13,216.68,216.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654713106,11.2821,216.68,216.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654713502,7.13,216.68,216.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654714411,4.1523,216.66,216.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654715513,4.1526,216.65,216.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654716612,11.2821,216.68,216.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654717115,4.1525,216.65,216.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654718118,64.5871,216.68,216.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758654718420,7.17,216.66,216.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654718916,7.17,216.64,216.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654720218,7.17,216.68,216.55,2.58790835]
["bitfinex-derivatives","SOLF0:USTF0",1758654720420,7.17,216.68,216.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654720720,7.17,216.68,216.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654723417,11.3219,216.68,216.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654723814,7.17,216.68,216.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654724216,4.1525,216.65,216.58,1.65495266]
["bitfinex-derivatives","SOLF0:USTF0",1758654724517,7.17,216.66,216.58,1.65495266]
["bitfinex-derivatives","SOLF0:USTF0",1758654724725,7.17,216.66,216.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654725220,4.153,216.63,216.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654725721,8.82495266,216.64,216.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654725918,8.82495266,216.64,216.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654726616,7.17,216.64,216.56,1.65495266]
["bitfinex-derivatives","SOLF0:USTF0",1758654727413,1.65495266,216.67,216.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758654727723,8.82495266,216.68,216.59,1.65495266]
["bitfinex-derivatives","SOLF0:USTF0",1758654728916,12.97705266,216.68,216.59,5.80845266]
["bitfinex-derivatives","SOLF0:USTF0",1758654729524,4.1522,216.67,216.59,5.80845266]
["bitfinex-derivatives","SOLF0:USTF0",1758654729721,8.82495266,216.68,216.59,1.65495266]
["bitfinex-derivatives","SOLF0:USTF0",1758654730921,4.1524,216.66,216.58,11.8837]
["bitfinex-derivatives","SOLF0:USTF0",1758654731127,4.1524,216.66,216.58,13.53865266]
["bitfinex-derivatives","SOLF0:USTF0",1758654734324,7.45,216.64,216.54,11.33657963]
["bitfinex-derivatives","SOLF0:USTF0",1758654734524,7.45,216.64,216.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758654734726,4.154,216.58,216.51,3.87657963]
["bitfinex-derivatives","SOLF0:USTF0",1758654735024,7.45,216.59,216.51,3.87657963]
["bitfinex-derivatives","SOLF0:USTF0",1758654735230,4.1538,216.58,216.51,3.87657963]
["bitfinex-derivatives","SOLF0:USTF0",1758654735427,7.45,216.59,216.5,11.33657963]
["bitfinex-derivatives","SOLF0:USTF0",1758654736329,9.10495266,216.59,216.5,11.33657963]
["bitfinex-derivatives","SOLF0:USTF0",1758654736828,4.1542,216.57,216.5,11.33657963]
["bitfinex-derivatives","SOLF0:USTF0",1758654737630,4.1542,216.57,216.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758654738130,7.45,216.54,216.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758654738334,7.45,216.55,216.46,5.53153229]
["bitfinex-derivatives","SOLF0:USTF0",1758654739027,7.45,216.55,216.47,3.87657963]
["bitfinex-derivatives","SOLF0:USTF0",1758654739226,7.45,216.55,216.46,5.53153229]
["bitfinex-derivatives","SOLF0:USTF0",1758654739832,4.1547,216.54,216.46,3.87657963]
["bitfinex-derivatives","SOLF0:USTF0",1758654740027,4.1547,216.54,216.46,3.87670082]
["bitfinex-derivatives","SOLF0:USTF0",1758654740430,7.45,216.55,216.46,8.03270082]
["bitfinex-derivatives","SOLF0:USTF0",1758654740632,9.10495266,216.59,216.48,1.65495266]
["bitfinex-derivatives","SOLF0:USTF0",1758654740832,110.44495266,216.59,216.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758654741539,9.10495266,216.59,216.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758654742040,4.1538,216.58,216.49,11.6154]
["bitfinex-derivatives","SOLF0:USTF0",1758654742836,7.45,216.59,216.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758654744839,9.10495266,216.59,216.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758654745237,7.03,216.58,216.48,5.53165348]
["bitfinex-derivatives","SOLF0:USTF0",1758654745551,7.03,216.55,216.47,10.85670082]
["bitfinex-derivatives","SOLF0:USTF0",1758654745748,11.1844,216.55,216.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758654748042,4.1547,216.54,216.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758654748743,4.155,216.52,216.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758654748949,11.185,216.52,216.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758654749551,7.03,216.51,216.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758654750148,64.6265,216.55,216.43,10.85670082]
["bitfinex-derivatives","SOLF0:USTF0",1758654750353,7.03,216.54,216.43,8.63495266]
["bitfinex-derivatives","SOLF0:USTF0",1758654750852,4.155,216.52,216.43,8.63495266]
["bitfinex-derivatives","SOLF0:USTF0",1758654751752,4.155,216.52,216.43,12.79165266]
["bitfinex-derivatives","SOLF0:USTF0",1758654752345,11.1846,216.54,216.43,12.79165266]
["bitfinex-derivatives","SOLF0:USTF0",1758654753246,11.1846,216.54,216.46,1.65495266]
["bitfinex-derivatives","SOLF0:USTF0",1758654753247,7.03,216.54,216.46,1.65495266]
["bitfinex-derivatives","SOLF0:USTF0",1758654753452,4.1543,216.56,216.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758654755454,1.65495266,216.57,216.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758654755954,83.8039,216.58,216.47,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758654756156,1.65495266,216.57,216.47,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758654756350,5.80905266,216.57,216.47,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758654756952,4.1541,216.57,216.47,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758654757155,5.80905266,216.57,216.47,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758654757550,4.1543,216.56,216.47,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758654758357,11.1845,216.55,216.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758654758557,11.1845,216.55,216.37,27.36520247]
["bitfinex-derivatives","SOLF0:USTF0",1758654758558,7.03,216.53,216.43,1.65495266]
["bitfinex-derivatives","SOLF0:USTF0",1758654758866,7.03,216.49,216.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758654759864,7.03,216.49,216.41,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1758654760358,7.03,216.49,216.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758654760751,4.1558,216.48,216.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758654760951,4.1558,216.48,216.36,352.91670082]
["bitfinex-derivatives","SOLF0:USTF0",1758654760952,8.68495266,216.54,216.44,1.65495266]
["bitfinex-derivatives","SOLF0:USTF0",1758654761857,4.1549,216.53,216.44,1.65495266]
["bitfinex-derivatives","SOLF0:USTF0",1758654763160,7.03,216.54,216.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758654763559,7.03,216.6,216.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758654763857,1.65495266,216.59,216.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758654764451,1.65495266,216.59,216.5,1.65495266]
["bitfinex-derivatives","SOLF0:USTF0",1758654764862,5.80865266,216.59,216.5,5.81015266]
["bitfinex-derivatives","SOLF0:USTF0",1758654766459,4.1539,216.58,216.5,5.81015266]
["bitfinex-derivatives","SOLF0:USTF0",1758654766761,4.1539,216.58,216.5,1.65495266]
["bitfinex-derivatives","SOLF0:USTF0",1758654766960,4.1539,216.58,216.48,11.1356]
["bitfinex-derivatives","SOLF0:USTF0",1758654767166,7.03,216.58,216.49,1.65495266]
["bitfinex-derivatives","SOLF0:USTF0",1758654768059,4.1543,216.56,216.49,1.65495266]
["bitfinex-derivatives","SOLF0:USTF0",1758654769066,7.03,216.58,216.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758654770764,7.03,216.58,216.51,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1758654773667,353.3533,216.61,216.52,1.65495266]
["bitfinex-derivatives","SOLF0:USTF0",1758654773868,353.3533,216.61,216.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758654774966,4.1536,216.6,216.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758654775967,4.1537,216.59,216.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758654776173,7.26,216.59,216.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758654776472,7.26,216.59,216.47,3.87670082]
["bitfinex-derivatives","SOLF0:USTF0",1758654776473,7.26,216.59,216.49,1.65495266]
["bitfinex-derivatives","SOLF0:USTF0",1758654776766,11.4145,216.55,216.49,1.65495266]
["bitfinex-derivatives","SOLF0:USTF0",1758654778270,7.26,216.55,216.49,5.81035266]
["bitfinex-derivatives","SOLF0:USTF0",1758654778471,115.68,216.56,216.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758654778771,11.4137,216.59,216.52,9.18495266]
["bitfinex-derivatives","SOLF0:USTF0",1758654778971,127.0737,216.59,216.52,9.18495266]
["bitfinex-derivatives","SOLF0:USTF0",1758654779270,11.4137,216.59,216.52,9.18495266]
["bitfinex-derivatives","SOLF0:USTF0",1758654779472,4.154,216.58,216.52,9.18495266]
["bitfinex-derivatives","SOLF0:USTF0",1758654781376,7.26,216.59,216.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758654781569,7.26,216.59,216.48,9.18495266]
["bitfinex-derivatives","SOLF0:USTF0",1758654782070,115.66,216.6,216.48,9.18495266]
["bitfinex-derivatives","SOLF0:USTF0",1758654782574,7.26,216.59,216.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758654783975,115.66,216.58,216.48,11.40670082]
["bitfinex-derivatives","SOLF0:USTF0",1758654784170,115.66,216.58,216.49,11.40670082]
["bitfinex-derivatives","SOLF0:USTF0",1758654784567,7.26,216.59,216.49,11.40670082]
["bitfinex-derivatives","SOLF0:USTF0",1758654784770,115.64,216.58,216.51,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1758654786674,7.26,216.59,216.53,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758654789880,7.26,216.59,216.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758654790773,11.4137,216.59,216.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758654792078,7.26,216.59,216.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758654792478,115.62,216.6,216.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758654792685,4.1532,216.61,216.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758654792889,4.1532,216.61,216.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758654793190,122.96,216.6,216.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758654793688,7.36,216.64,216.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758654794088,7.36,216.64,216.53,64.6298]
["bitfinex-derivatives","SOLF0:USTF0",1758654794089,7.36,216.64,216.53,3.87670082]
["bitfinex-derivatives","SOLF0:USTF0",1758654794292,7.36,216.65,216.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758654794594,7.36,216.61,216.49,3.87670082]
["bitfinex-derivatives","SOLF0:USTF0",1758654794784,7.36,216.59,216.49,3.87670082]
["bitfinex-derivatives","SOLF0:USTF0",1758654795392,7.36,216.59,216.48,3.87670082]
["bitfinex-derivatives","SOLF0:USTF0",1758654795989,11.5143,216.56,216.48,8.03240082]
["bitfinex-derivatives","SOLF0:USTF0",1758654796195,115.6,216.6,216.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758654796794,115.6,216.6,216.49,11.11670082]
["bitfinex-derivatives","SOLF0:USTF0",1758654796990,115.6,216.6,216.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758654797297,115.6,216.6,216.5,11.11670082]
["bitfinex-derivatives","SOLF0:USTF0",1758654797896,119.7535,216.6,216.52,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1758654798194,115.6,216.6,216.5,11.11670082]
["bitfinex-derivatives","SOLF0:USTF0",1758654798395,7.36,216.59,216.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758654798591,4.1542,216.56,216.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758654798796,7.36,216.56,216.48,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1758654799694,11.5142,216.56,216.48,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1758654801100,182.7988393,216.6,216.47,11.11670082]
["bitfinex-derivatives","SOLF0:USTF0",1758654801101,64.6168,216.58,216.47,3.87670082]
["bitfinex-derivatives","SOLF0:USTF0",1758654801294,182.7988393,216.6,216.44,5.16313273]
["bitfinex-derivatives","SOLF0:USTF0",1758654801295,64.6274,216.54,216.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758654801500,122.92,216.53,216.42,3.87670082]
["bitfinex-derivatives","SOLF0:USTF0",1758654802802,4.1556,216.49,216.42,3.87670082]
["bitfinex-derivatives","SOLF0:USTF0",1758654803602,4.1556,216.49,216.4,11.11670082]
["bitfinex-derivatives","SOLF0:USTF0",1758654804803,4.1556,216.49,216.4,15.27380082]
["bitfinex-derivatives","SOLF0:USTF0",1758654805900,119.7151,216.52,216.42,3.87670082]
["bitfinex-derivatives","SOLF0:USTF0",1758654806206,119.7151,216.52,216.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758654806404,7.67,216.54,216.46,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1758654806702,4.1546,216.55,216.45,9.7486393]
["bitfinex-derivatives","SOLF0:USTF0",1758654807003,4.1546,216.55,216.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758654807704,72.2925,216.56,216.43,3.87670082]
["bitfinex-derivatives","SOLF0:USTF0",1758654808300,72.2925,216.56,216.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758654808301,7.67,216.56,216.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758654808502,115.56,216.55,216.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758654808704,7.67,216.54,216.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758654809009,11.8246,216.54,216.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758654809905,7.67,216.54,216.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758654811106,1.15509945,216.53,216.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758654811403,7.67,216.51,216.42,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1758654811600,1.15509945,216.5,216.42,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1758654812804,5.31059945,216.5,216.42,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1758654813004,4.1555,216.5,216.42,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1758654813303,7.67,216.51,216.43,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1758654813605,81.17,216.55,216.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758654813807,1.15503632,216.54,216.44,11.04222146]
["bitfinex-derivatives","SOLF0:USTF0",1758654814010,1.15503632,216.53,216.44,11.04222146]
["bitfinex-derivatives","SOLF0:USTF0",1758654814201,1.15503632,216.52,216.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758654814403,81.17,216.55,216.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758654814706,1.15503632,216.54,216.44,15.19872146]
["bitfinex-derivatives","SOLF0:USTF0",1758654814907,1.15503632,216.53,216.44,15.19872146]
["bitfinex-derivatives","SOLF0:USTF0",1758654815107,81.17,216.55,216.44,15.19872146]
["bitfinex-derivatives","SOLF0:USTF0",1758654815307,1.15503632,216.54,216.44,15.19872146]
["bitfinex-derivatives","SOLF0:USTF0",1758654815508,1.15503632,216.53,216.44,15.19872146]
["bitfinex-derivatives","SOLF0:USTF0",1758654815710,81.17,216.55,216.44,15.19872146]
["bitfinex-derivatives","SOLF0:USTF0",1758654816009,1.15503632,216.54,216.44,15.19872146]
["bitfinex-derivatives","SOLF0:USTF0",1758654816210,1.15503632,216.53,216.44,15.19872146]
["bitfinex-derivatives","SOLF0:USTF0",1758654816506,1.15503632,216.52,216.44,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1758654816709,123.21,216.55,216.44,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1758654816904,4.1551,216.52,216.44,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1758654817409,11.8251,216.52,216.44,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1758654817712,4.1553,216.51,216.44,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1758654820011,7.67,216.48,216.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758654820313,7.67,216.48,216.42,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1758654822517,7.67,216.53,216.41,11.04222146]
["bitfinex-derivatives","SOLF0:USTF0",1758654822816,1.15514025,216.52,216.43,9.7486393]
["bitfinex-derivatives","SOLF0:USTF0",1758654823008,7.67,216.53,216.43,9.7486393]
["bitfinex-derivatives","SOLF0:USTF0",1758654823211,1.15513957,216.52,216.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758654823409,7.67,216.57,216.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758654823609,1.15501827,216.56,216.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758654823909,1.15501827,216.55,216.45,3.88222146]
["bitfinex-derivatives","SOLF0:USTF0",1758654824108,1.15501827,216.54,216.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758654824313,7.67,216.57,216.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758654824608,1.15498619,216.56,216.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758654824809,5.30948619,216.55,216.48,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1758654825012,1.15498619,216.54,216.48,11.3156]
["bitfinex-derivatives","SOLF0:USTF0",1758654825216,4.1545,216.55,216.48,11.3156]
["bitfinex-derivatives","SOLF0:USTF0",1758654825517,1.15498597,216.54,216.48,11.3156]
["bitfinex-derivatives","SOLF0:USTF0",1758654825717,7.67,216.57,216.48,11.3156]
["bitfinex-derivatives","SOLF0:USTF0",1758654825923,7.67,216.55,216.48,11.3156]
["bitfinex-derivatives","SOLF0:USTF0",1758654826217,1.15498606,216.54,216.48,11.3156]
["bitfinex-derivatives","SOLF0:USTF0",1758654827116,1.15498606,216.54,216.49,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1758654827417,1.15498606,216.54,216.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758654827712,7.67,216.65,216.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758654828017,4.153,216.63,216.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758654828313,8.82473819,216.62,216.54,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758654828516,1.15473819,216.61,216.54,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758654828714,1.15473819,216.6,216.54,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758654828914,1.15473819,216.59,216.54,11.3145]
["bitfinex-derivatives","SOLF0:USTF0",1758654829214,481.32419454,216.66,216.54,11.3145]
["bitfinex-derivatives","SOLF0:USTF0",1758654829414,7.67,216.64,216.54,11.3145]
["bitfinex-derivatives","SOLF0:USTF0",1758654829614,1.15470774,216.63,216.54,11.3145]
["bitfinex-derivatives","SOLF0:USTF0",1758654829812,5.30790774,216.62,216.54,11.3145]
["bitfinex-derivatives","SOLF0:USTF0",1758654830014,1.15470774,216.61,216.54,11.3145]
["bitfinex-derivatives","SOLF0:USTF0",1758654830913,1.15470774,216.61,216.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758654831114,1.15470774,216.6,216.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758654831311,7.67,216.64,216.58,11.3137]
["bitfinex-derivatives","SOLF0:USTF0",1758654831616,349.18,216.66,216.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758654831617,1.15462777,216.63,216.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758654831818,349.18,216.66,216.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758654832114,1.15446112,216.65,216.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758654832312,78.90339195,216.68,216.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758654832518,13.96921278,216.69,216.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758654832717,1.15424107,216.68,216.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758654832914,116.2018772,216.71,216.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758654833115,1.15422404,216.7,216.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758654833307,116.2018772,216.71,216.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758654833507,1.15422404,216.7,216.62,2.5886393]
["bitfinex-derivatives","SOLF0:USTF0",1758654833712,7.67,216.72,216.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758654833911,1.15416804,216.71,216.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758654834116,11.8212,216.72,216.63,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758654834820,7.67,216.72,216.63,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758654836116,11.8212,216.72,216.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758654836618,7.52,216.69,216.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758654836816,2.5886393,216.7,216.57,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1758654837015,7.52,216.67,216.57,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1758654837918,7.52,216.67,216.55,64.6244]
["bitfinex-derivatives","SOLF0:USTF0",1758654838116,7.52,216.67,216.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758654838913,7.52,216.67,216.59,11.1835]
["bitfinex-derivatives","SOLF0:USTF0",1758654842619,1.65510664,216.69,216.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758654843126,7.52,216.68,216.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758654844424,11.6721,216.68,216.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758654844621,7.52,216.68,216.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758654844825,64.5778,216.71,216.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758654844826,7.52,216.65,216.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758654845025,11.6726,216.65,216.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758654849232,4.1528,216.64,216.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758654849431,7.52,216.63,216.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758654850329,7.52,216.63,216.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758654850930,9.17510664,216.63,216.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758654851222,9.17510664,216.6,216.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758654851423,4.1539,216.58,216.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758654851629,11.5239,216.58,216.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758654851934,7.37,216.57,216.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758654852324,11.5242,216.57,216.49,9.16510664]
["bitfinex-derivatives","SOLF0:USTF0",1758654852726,7.37,216.57,216.49,9.16510664]
["bitfinex-derivatives","SOLF0:USTF0",1758654853232,7.37,216.57,216.5,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1758654853426,42.57,216.64,216.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758654853635,9.02510664,216.64,216.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758654854036,9.02510664,216.64,216.52,1.65510664]
["bitfinex-derivatives","SOLF0:USTF0",1758654854037,4.1529,216.63,216.56,11.6641]
["bitfinex-derivatives","SOLF0:USTF0",1758654854731,7.37,216.64,216.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758654855840,7.37,216.64,216.58,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1758654861141,7.37,216.68,216.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758654861445,7.37,216.68,216.61,1.65510664]
["bitfinex-derivatives","SOLF0:USTF0",1758654861640,7.37,216.68,216.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758654861847,7.37,216.68,216.61,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758654864836,7.37,216.68,216.62,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1758654865448,7.37,216.68,216.6,1.65510664]
["bitfinex-derivatives","SOLF0:USTF0",1758654865649,7.37,216.68,216.61,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758654865949,7.37,216.68,216.6,1.65510664]
["bitfinex-derivatives","SOLF0:USTF0",1758654866547,4.1517,216.7,216.63,11.8428]
["bitfinex-derivatives","SOLF0:USTF0",1758654866748,7.15,216.69,216.63,11.8428]
["bitfinex-derivatives","SOLF0:USTF0",1758654867144,7.15,216.71,216.64,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758654867443,1.15421104,216.7,216.64,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758654867643,7.15,216.71,216.64,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758654867843,7.15,216.69,216.65,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758654868044,7.15,216.69,216.65,11.8424]
["bitfinex-derivatives","SOLF0:USTF0",1758654870049,7.15,216.69,216.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758654870453,7.15,216.7,216.63,5.80800664]
["bitfinex-derivatives","SOLF0:USTF0",1758654871855,7.15,216.7,216.64,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758654872248,7.15,216.7,216.63,1.65510664]
["bitfinex-derivatives","SOLF0:USTF0",1758654873552,7.15,216.7,216.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758654873755,4.1519,216.69,216.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758654874449,1.65510664,216.68,216.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758654874653,7.15,216.67,216.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758654875858,4.1526,216.65,216.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758654876761,11.3028,216.64,216.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758654878255,4.153,216.63,216.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758654878760,11.303,216.63,216.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758654879161,4.1532,216.62,216.56,5.5373281]
["bitfinex-derivatives","SOLF0:USTF0",1758654879365,4.1532,216.62,216.54,3.88222146]
["bitfinex-derivatives","SOLF0:USTF0",1758654879366,7.15,216.62,216.54,3.88222146]
["bitfinex-derivatives","SOLF0:USTF0",1758654879662,8.80510664,216.62,216.52,3.88222146]
["bitfinex-derivatives","SOLF0:USTF0",1758654879864,11.304,216.58,216.5,3.88222146]
["bitfinex-derivatives","SOLF0:USTF0",1758654880163,11.304,216.58,216.49,13.2273281]
["bitfinex-derivatives","SOLF0:USTF0",1758654880364,11.304,216.58,216.49,13.50060664]
["bitfinex-derivatives","SOLF0:USTF0",1758654880562,1.1548027,216.57,216.49,13.50060664]
["bitfinex-derivatives","SOLF0:USTF0",1758654880865,4.1542,216.57,216.49,13.50060664]
["bitfinex-derivatives","SOLF0:USTF0",1758654881362,7.15,216.58,216.51,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1758654882062,64.599,216.64,216.51,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1758654882272,16.03024645,216.68,216.61,1.65510664]
["bitfinex-derivatives","SOLF0:USTF0",1758654882273,7.15,216.68,216.61,1.65510664]
["bitfinex-derivatives","SOLF0:USTF0",1758654882563,7.15,216.68,216.64,9.34510664]
["bitfinex-derivatives","SOLF0:USTF0",1758654883163,4.1515,216.71,216.64,9.34510664]
["bitfinex-derivatives","SOLF0:USTF0",1758654883467,11.3015,216.71,216.64,9.34510664]
["bitfinex-derivatives","SOLF0:USTF0",1758654884069,4.1519,216.69,216.64,9.34510664]
["bitfinex-derivatives","SOLF0:USTF0",1758654884269,7.15,216.68,216.64,1.65510664]
["bitfinex-derivatives","SOLF0:USTF0",1758654887562,4.1515,216.7,216.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758654887759,11.3015,216.7,216.64,1.65510664]
["bitfinex-derivatives","SOLF0:USTF0",1758654888875,7.15,216.7,216.65,1.65510664]
["bitfinex-derivatives","SOLF0:USTF0",1758654889062,7.15,216.7,216.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758654889662,4.1508,216.74,216.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758654890172,7.15,216.75,216.68,9.34510664]
["bitfinex-derivatives","SOLF0:USTF0",1758654890771,8.80510664,216.8,216.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758654890970,7.15,216.79,216.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758654891468,122.35,216.79,216.69,1.65510664]
["bitfinex-derivatives","SOLF0:USTF0",1758654891662,122.35,216.79,216.68,9.34510664]
["bitfinex-derivatives","SOLF0:USTF0",1758654891867,21.19161575,216.8,216.68,9.34510664]
["bitfinex-derivatives","SOLF0:USTF0",1758654892068,21.19161575,216.8,216.71,1.65510664]
["bitfinex-derivatives","SOLF0:USTF0",1758654892668,7.15,216.8,216.72,9.34510664]
["bitfinex-derivatives","SOLF0:USTF0",1758654893063,116.83510664,216.84,216.72,9.34510664]
["bitfinex-derivatives","SOLF0:USTF0",1758654893572,72.1316,216.83,216.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758654893777,7.59,216.8,216.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758654894674,4.1502,216.77,216.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758654894871,7.59,216.76,216.71,1.65510664]
["bitfinex-derivatives","SOLF0:USTF0",1758654895173,7.59,216.75,216.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758654895373,7.59,216.75,216.67,1.65510664]
["bitfinex-derivatives","SOLF0:USTF0",1758654896775,4.1508,216.74,216.67,1.65510664]
["bitfinex-derivatives","SOLF0:USTF0",1758654900173,7.59,216.75,216.67,1.65510664]
["bitfinex-derivatives","SOLF0:USTF0",1758654900374,116.81510664,216.77,216.63,1.65510664]
["bitfinex-derivatives","SOLF0:USTF0",1758654900375,7.59,216.71,216.63,1.65510664]
["bitfinex-derivatives","SOLF0:USTF0",1758654900771,4.1517,216.7,216.63,1.65510664]
["bitfinex-derivatives","SOLF0:USTF0",1758654900974,7.59,216.71,216.63,1.65510664]
["bitfinex-derivatives","SOLF0:USTF0",1758654901174,9.24510664,216.71,216.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758654901776,7.59,216.71,216.63,1.65510664]
["bitfinex-derivatives","SOLF0:USTF0",1758654902677,7.59,216.71,216.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758654903478,4.1508,216.74,216.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758654904776,4.1511,216.73,216.63,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1758654904983,4.1511,216.73,216.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758654905387,7.59,216.75,216.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758654905584,80.66,216.78,216.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758654905786,80.66,216.78,216.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758654906684,7.59,216.79,216.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758654907285,7.59,216.79,216.73,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1758654907782,7.59,216.79,216.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758654908173,7.59,216.79,216.69,2.58516538]
["bitfinex-derivatives","SOLF0:USTF0",1758654908375,7.59,216.79,216.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758654908581,7.59,216.79,216.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758654909787,4.1509,216.74,216.66,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1758654910189,11.7404,216.76,216.66,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1758654911588,4.1501,216.78,216.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758654911786,7.59,216.79,216.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758654912682,7.16,216.75,216.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758654913086,11.3107,216.75,216.67,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1758654915290,11.3107,216.75,216.63,2.58516538]
["bitfinex-derivatives","SOLF0:USTF0",1758654915291,7.16,216.75,216.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758654915489,4.1503,216.77,216.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758654915689,7.16,216.79,216.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758654916590,11.31,216.79,216.71,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758654916789,7.16,216.79,216.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758654918584,7.16,216.79,216.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758654919287,11.31,216.79,216.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758654919488,7.16,216.79,216.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758654920080,7.16,216.83,216.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758654921084,4.1501,216.78,216.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758654921288,11.3101,216.78,216.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758654921491,11.3101,216.78,216.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758654922192,7.16,216.78,216.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758654923990,7.16,216.78,216.59,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1758654923991,7.27,216.77,216.65,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758654924192,7.27,216.75,216.65,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758654924792,4.151,216.73,216.65,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758654924992,4.151,216.73,216.66,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1758654926191,4.151,216.73,216.64,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1758654926389,4.151,216.73,216.62,3.87283558]
["bitfinex-derivatives","SOLF0:USTF0",1758654926390,7.27,216.73,216.62,3.87283558]
["bitfinex-derivatives","SOLF0:USTF0",1758654926592,7.27,216.73,216.6,11.02283558]
["bitfinex-derivatives","SOLF0:USTF0",1758654926788,64.5745,216.72,216.6,15.17623558]
["bitfinex-derivatives","SOLF0:USTF0",1758654926999,7.27,216.71,216.6,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1758654927299,64.5745,216.72,216.6,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1758654927896,7.27,216.71,216.6,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1758654928795,7.27,216.7,216.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758654929196,64.5808,216.7,216.56,13.60800096]
["bitfinex-derivatives","SOLF0:USTF0",1758654929390,7.27,216.69,216.56,13.60800096]
["bitfinex-derivatives","SOLF0:USTF0",1758654929592,4.1526,216.65,216.56,17.76220096]
["bitfinex-derivatives","SOLF0:USTF0",1758654929892,11.4226,216.65,216.56,17.76220096]
["bitfinex-derivatives","SOLF0:USTF0",1758654930587,4.1528,216.64,216.56,11.3042]
["bitfinex-derivatives","SOLF0:USTF0",1758654931301,7.27,216.65,216.53,3.87283558]
["bitfinex-derivatives","SOLF0:USTF0",1758654931594,7.27,216.63,216.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758654931798,2.30894783,216.62,216.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758654932000,7.27,216.63,216.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758654932202,7.27,216.63,216.54,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758654932401,1.15449263,216.62,216.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758654932598,7.27,216.63,216.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758654932899,1.15449272,216.62,216.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758654933100,4.1533,216.61,216.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758654933705,7.27,216.63,216.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758654933897,1.15450166,216.62,216.53,11.3046]
["bitfinex-derivatives","SOLF0:USTF0",1758654934101,7.27,216.63,216.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758654935108,11.423,216.63,216.54,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758654937404,7.27,216.63,216.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758654938605,7.27,216.63,216.56,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1758654939502,11.4231,216.63,216.54,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758654939907,11.4231,216.63,216.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758654940106,7.27,216.63,216.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758654940699,2.58516538,216.61,216.49,3.87283558]
["bitfinex-derivatives","SOLF0:USTF0",1758654940900,9.85516538,216.61,216.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758654941204,115.1,216.6,216.48,11.02283558]
["bitfinex-derivatives","SOLF0:USTF0",1758654941409,115.1,216.6,216.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758654941707,115.1,216.6,216.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758654941904,7.27,216.61,216.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758654942508,11.4234,216.61,216.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758654943212,4.1537,216.59,216.5,11.3054]
["bitfinex-derivatives","SOLF0:USTF0",1758654948108,7.27,216.61,216.51,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1758654948414,7.27,216.61,216.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758654949712,4.1538,216.59,216.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758654949907,71.8774,216.61,216.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758654950307,7.27,216.57,216.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758654951713,4.1545,216.55,216.46,11.3061]
["bitfinex-derivatives","SOLF0:USTF0",1758654952108,11.4241,216.57,216.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758654952414,11.4241,216.57,216.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758654953618,4.1544,216.56,216.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758654954322,4.1545,216.55,216.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758654955019,11.4241,216.57,216.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758654955321,7.27,216.57,216.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758654956218,4.1545,216.55,216.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758654958213,4.1535,216.6,216.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758654958519,109.42,216.62,216.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758654958820,109.42,216.62,216.52,11.3849]
["bitfinex-derivatives","SOLF0:USTF0",1758654959316,4.1536,216.6,216.52,11.3849]
["bitfinex-derivatives","SOLF0:USTF0",1758654960325,6.98,216.56,216.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758654961522,4.1549,216.53,216.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758654962721,64.608,216.61,216.43,3.87283558]
["bitfinex-derivatives","SOLF0:USTF0",1758654962722,6.98,216.6,216.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758654963222,4.1538,216.59,216.5,11.3853]
["bitfinex-derivatives","SOLF0:USTF0",1758654964615,6.98,216.6,216.5,11.3853]
["bitfinex-derivatives","SOLF0:USTF0",1758654964616,4.154,216.58,216.51,1.65627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654965528,4.1542,216.57,216.51,1.65627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654966925,6.98,216.55,216.51,8.88627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654967225,6.98,216.55,216.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758654967528,1.65627468,216.56,216.47,11.10283558]
["bitfinex-derivatives","SOLF0:USTF0",1758654967723,6.98,216.55,216.45,1.65627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654968525,8.63627468,216.55,216.45,1.65627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654968827,73.27027468,216.52,216.44,3.87283558]
["bitfinex-derivatives","SOLF0:USTF0",1758654969027,73.27027468,216.52,216.4,8.88627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654969028,6.98,216.5,216.4,8.88627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654969222,1.15520163,216.49,216.4,8.88627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654969424,6.98,216.5,216.4,8.88627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654969624,4.1559,216.48,216.4,8.88627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654969826,6.98,216.5,216.4,8.88627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654970021,6.98,216.5,216.35,64.6837]
["bitfinex-derivatives","SOLF0:USTF0",1758654970022,1.15516138,216.49,216.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758654970330,6.98,216.5,216.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758654970529,1.15504956,216.49,216.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758654970828,6.98,216.5,216.43,8.88627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654971223,1.15504956,216.49,216.43,8.88627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654971527,120.89087468,216.54,216.43,12.75911026]
["bitfinex-derivatives","SOLF0:USTF0",1758654971728,2.31004816,216.53,216.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758654971928,2.31004816,216.52,216.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758654972123,2.31004816,216.51,216.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758654972323,5.81087468,216.54,216.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758654972526,2.31004798,216.53,216.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758654972732,2.31004798,216.52,216.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758654972923,1.15502399,216.51,216.44,11.2764]
["bitfinex-derivatives","SOLF0:USTF0",1758654973135,5.81087468,216.54,216.44,11.2764]
["bitfinex-derivatives","SOLF0:USTF0",1758654973426,2.31004798,216.53,216.46,1.65627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654973621,30.28,216.58,216.49,8.77627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654973818,2.30976026,216.57,216.49,8.77627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654974126,2.30976026,216.56,216.49,8.77627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654974425,1.15488013,216.55,216.49,8.77627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654974627,37.80627468,216.59,216.49,5.81167468]
["bitfinex-derivatives","SOLF0:USTF0",1758654974830,2.30957114,216.58,216.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758654975025,37.80627468,216.59,216.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758654975026,1.15478557,216.57,216.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758654975323,37.80627468,216.59,216.52,1.65627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654975324,36.15,216.59,216.52,1.65627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654975528,1.1547433,216.58,216.52,1.65627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654975718,36.15,216.59,216.52,1.65627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654975918,122.79,216.63,216.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758654976125,122.79,216.63,216.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758654976126,1.1546803,216.62,216.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758654976330,1.1546803,216.61,216.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758654976527,7.73,216.63,216.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758654976824,1.1545967,216.62,216.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758654977031,1.1545967,216.61,216.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758654977225,7.73,216.63,216.55,8.77627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654977530,1.15459629,216.62,216.55,8.77627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654977730,1.15459629,216.61,216.55,8.77627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654978030,7.73,216.63,216.55,8.77627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654978225,1.15459615,216.62,216.55,8.77627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654978530,1.15459615,216.61,216.55,8.77627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654978730,115.06,216.66,216.58,1.65627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654978731,4.1523,216.66,216.58,1.65627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654979029,1.15456475,216.65,216.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758654979227,7.73,216.67,216.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758654979429,1.15442726,216.66,216.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758654979634,1.15442726,216.65,216.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758654979825,7.73,216.67,216.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758654980027,1.15439569,216.66,216.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758654980231,1.15439569,216.65,216.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758654980428,7.73,216.67,216.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758654980626,1.15439551,216.66,216.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758654980827,7.73,216.67,216.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758654981137,1.15439569,216.66,216.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758654981432,7.73,216.67,216.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758654981627,1.15439569,216.66,216.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758654981827,7.73,216.67,216.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758654982035,1.1543956,216.66,216.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758654982233,7.73,216.67,216.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758654982429,1.1543956,216.66,216.59,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1758654982635,119.1919,216.69,216.61,1.65627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654982833,1.15434388,216.68,216.61,1.65627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654983032,1.15434388,216.67,216.61,1.65627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654983333,4.1522,216.67,216.61,1.65627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654983529,7.36,216.65,216.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758654983834,7.36,216.65,216.58,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654984240,1.15443316,216.64,216.58,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654984437,7.36,216.65,216.58,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654984732,1.15443293,216.64,216.58,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654984933,11.5125,216.65,216.58,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654985135,1.15443293,216.64,216.58,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654985327,11.5125,216.65,216.58,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654985532,1.15446438,216.64,216.58,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654985733,11.5125,216.65,216.58,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654985933,1.15446438,216.64,216.58,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654986135,11.5125,216.65,216.58,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654986334,1.15446447,216.64,216.58,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654986536,11.5125,216.65,216.58,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654986838,9.01627468,216.69,216.58,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654987040,1.15440146,216.68,216.61,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654987236,1.15440146,216.67,216.61,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654987436,1.15440146,216.66,216.61,1.65627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654987746,7.36,216.69,216.61,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654987940,1.15436697,216.68,216.61,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654988139,1.15436697,216.67,216.61,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654988333,7.36,216.69,216.61,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654988530,1.15436697,216.68,216.61,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654988736,1.15436697,216.67,216.61,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654989042,7.36,216.69,216.61,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654989239,1.15437532,216.68,216.61,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654989440,1.15437532,216.67,216.61,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654989641,7.36,216.69,216.61,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654989939,1.15437532,216.68,216.61,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654990137,1.15437532,216.67,216.61,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654990331,11.5119,216.69,216.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758654990538,1.15437532,216.68,216.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758654990740,1.15437532,216.67,216.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758654990940,7.36,216.67,216.61,1.65627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654991137,7.36,216.67,216.61,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654991342,1.15437523,216.66,216.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758654991545,7.36,216.67,216.61,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654991746,4.1519,216.69,216.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758654991936,1.15433531,216.68,216.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758654992139,1.15433531,216.67,216.61,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654992346,11.5114,216.71,216.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758654992639,348.92,216.72,216.64,1.65627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654992841,348.92,216.72,216.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758654993635,356.28,216.72,216.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758654994549,348.92,216.72,216.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758654994848,119.1109,216.74,216.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758654995044,1.15402889,216.73,216.67,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654995348,114.96,216.74,216.67,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654996438,11.5107,216.75,216.67,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654996640,73.2140288,216.74,216.67,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654996836,72.06,216.74,216.67,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654997448,11.5107,216.75,216.67,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654997649,1.1540288,216.74,216.67,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654997851,126.4507,216.75,216.67,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654998052,1.1540288,216.74,216.67,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654998252,126.4507,216.75,216.67,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654998452,1.1540288,216.74,216.67,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758654998754,126.4507,216.75,216.67,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758655000852,126.4507,216.75,216.67,12.82817468]
["bitfinex-derivatives","SOLF0:USTF0",1758655001347,13.70121105,216.77,216.61,64.6058]
["bitfinex-derivatives","SOLF0:USTF0",1758655001348,4.1502,216.77,216.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758655001552,4.1502,216.77,216.71,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758655001757,114.92,216.78,216.71,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758655002049,1.15390364,216.77,216.71,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758655002254,7.36,216.77,216.68,1.65627468]
["bitfinex-derivatives","SOLF0:USTF0",1758655002558,1.15402371,216.76,216.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758655002754,8.51402371,216.75,216.65,1.65627468]
["bitfinex-derivatives","SOLF0:USTF0",1758655002958,7.36,216.73,216.65,1.65627468]
["bitfinex-derivatives","SOLF0:USTF0",1758655003158,122.26,216.73,216.65,1.65627468]
["bitfinex-derivatives","SOLF0:USTF0",1758655003763,126.4111,216.73,216.65,1.65627468]
["bitfinex-derivatives","SOLF0:USTF0",1758655005062,11.5114,216.71,216.64,5.80877468]
["bitfinex-derivatives","SOLF0:USTF0",1758655006153,7.36,216.68,216.64,1.65627468]
["bitfinex-derivatives","SOLF0:USTF0",1758655006766,7.36,216.68,216.64,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758655007065,7.36,216.72,216.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758655007254,7.36,216.72,216.64,1.65627468]
["bitfinex-derivatives","SOLF0:USTF0",1758655007459,7.36,216.72,216.63,1.65627468]
["bitfinex-derivatives","SOLF0:USTF0",1758655007660,9.01627468,216.72,216.63,1.65627468]
["bitfinex-derivatives","SOLF0:USTF0",1758655007860,7.36,216.7,216.63,1.65627468]
["bitfinex-derivatives","SOLF0:USTF0",1758655008458,4.1522,216.67,216.62,1.65627468]
["bitfinex-derivatives","SOLF0:USTF0",1758655008662,7.36,216.71,216.62,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758655009762,4.1518,216.69,216.62,12.82937468]
["bitfinex-derivatives","SOLF0:USTF0",1758655010070,7.36,216.71,216.62,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758655010966,11.5114,216.71,216.63,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1758655011371,126.3914,216.71,216.62,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758655011869,11.5114,216.71,216.62,8.67627468]
["bitfinex-derivatives","SOLF0:USTF0",1758655012559,7.36,216.67,216.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758655012866,7.36,216.65,216.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758655013262,4.1531,216.62,216.57,1.65627468]
["bitfinex-derivatives","SOLF0:USTF0",1758655013466,7.16,216.61,216.57,1.65627468]
["bitfinex-derivatives","SOLF0:USTF0",1758655013868,7.16,216.61,216.57,8.90627468]
["bitfinex-derivatives","SOLF0:USTF0",1758655014763,7.16,216.61,216.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758655015770,4.1533,216.61,216.54,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1758655016077,11.3133,216.61,216.54,1.65627468]
["bitfinex-derivatives","SOLF0:USTF0",1758655016269,11.3136,216.59,216.54,8.90627468]
["bitfinex-derivatives","SOLF0:USTF0",1758655016468,7.16,216.59,216.54,8.90627468]
["bitfinex-derivatives","SOLF0:USTF0",1758655016669,7.16,216.65,216.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758655017877,11.3126,216.65,216.58,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1758655018569,5.80837468,216.68,216.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758655018768,1.15436327,216.67,216.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758655019065,4.1521,216.68,216.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758655019571,1.15432272,216.67,216.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758655019770,4.1521,216.68,216.62,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1758655020075,8.31432272,216.67,216.62,11.403]
["bitfinex-derivatives","SOLF0:USTF0",1758655020263,7.16,216.67,216.62,11.403]
["bitfinex-derivatives","SOLF0:USTF0",1758655021166,7.16,216.67,216.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758655021570,4.1516,216.7,216.63,1.65627468]
["bitfinex-derivatives","SOLF0:USTF0",1758655021765,8.31425986,216.69,216.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758655021965,8.31425986,216.68,216.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758655022173,7.16,216.68,216.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758655024562,4.1512,216.72,216.64,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758655024768,1.15424289,216.71,216.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758655024967,1.15424289,216.7,216.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758655025266,7.16,216.73,216.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758655025870,7.16,216.73,216.66,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1758655026574,11.3111,216.73,216.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758655027073,11.3111,216.73,216.65,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758655028276,11.3111,216.73,216.66,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1758655028674,7.16,216.73,216.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758655028877,4.1506,216.75,216.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758655029774,11.3103,216.77,216.69,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1758655030071,7.16,216.77,216.69,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1758655030466,4.1505,216.76,216.69,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1758655032373,7.16,216.77,216.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758655032773,114.82,216.81,216.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758655033080,21.63463888,216.83,216.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758655033777,7.55,216.83,216.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758655034578,7.55,216.83,216.79,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758655034875,356.53,216.87,216.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758655035080,7.55,216.87,216.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758655035673,7.55,216.87,216.8,11.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758655036478,4.1481,216.89,216.81,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1758655036782,4.1481,216.89,216.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758655037582,4.1481,216.89,216.82,11.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758655037978,7.55,216.91,216.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758655038778,4.1479,216.9,216.82,11.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758655039583,4.1474,216.92,216.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758655039779,7.55,216.94,216.85,2.58521465]
["bitfinex-derivatives","SOLF0:USTF0",1758655039980,7.55,216.94,216.86,10.30521465]
["bitfinex-derivatives","SOLF0:USTF0",1758655040185,7.55,216.94,216.86,14.45371465]
["bitfinex-derivatives","SOLF0:USTF0",1758655040583,114.76,216.95,216.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758655041489,122.31,216.95,216.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758655041986,122.31,216.95,216.87,11.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758655042382,7.55,216.98,216.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758655043081,4.1466,216.96,216.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758655043981,4.147,216.94,216.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758655045581,7.55,216.98,216.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655046186,11.6962,216.98,216.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655047895,7.55,216.98,216.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655048088,72.0478,216.98,216.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655048692,7.72,216.93,216.85,9.71521465]
["bitfinex-derivatives","SOLF0:USTF0",1758655049091,7.72,216.93,216.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655049495,4.1474,216.92,216.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655050094,4.1477,216.91,216.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655051200,7.72,216.89,216.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655051388,7.72,216.89,216.71,94.63726664]
["bitfinex-derivatives","SOLF0:USTF0",1758655051389,64.5241,216.89,216.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655051594,7.72,216.88,216.75,64.5653]
["bitfinex-derivatives","SOLF0:USTF0",1758655051789,7.72,216.88,216.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655052299,4.1487,216.86,216.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655052601,7.72,216.88,216.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655052799,4.1491,216.83,216.76,2.58521465]
["bitfinex-derivatives","SOLF0:USTF0",1758655052996,4.1491,216.83,216.74,11.2807]
["bitfinex-derivatives","SOLF0:USTF0",1758655053596,7.72,216.84,216.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655054200,4.1493,216.82,216.74,11.2807]
["bitfinex-derivatives","SOLF0:USTF0",1758655054592,4.1493,216.82,216.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655054900,4.1497,216.8,216.72,6.73641465]
["bitfinex-derivatives","SOLF0:USTF0",1758655055100,4.1497,216.8,216.72,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758655055504,4.1497,216.8,216.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655056493,7.72,216.81,216.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655056791,7.72,216.78,216.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655057301,7.72,216.74,216.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655057498,7.72,216.74,216.64,407.3225]
["bitfinex-derivatives","SOLF0:USTF0",1758655057803,4.151,216.73,216.64,360.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758655058198,7.72,216.74,216.64,360.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758655058400,11.8709,216.74,216.64,360.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758655058894,7.72,216.74,216.64,356.05]
["bitfinex-derivatives","SOLF0:USTF0",1758655059205,11.8702,216.78,216.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655059403,7.72,216.78,216.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655060003,4.1505,216.76,216.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655060203,7.72,216.75,216.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655060605,7.72,216.8,216.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655061506,47.80521465,216.81,216.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655061703,7.72,216.8,216.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655061902,11.8697,216.8,216.69,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1758655062503,7.72,216.78,216.69,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1758655062904,7.72,216.78,216.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655063107,7.72,216.76,216.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655064508,7.72,216.76,216.67,11.282]
["bitfinex-derivatives","SOLF0:USTF0",1758655065505,7.72,216.8,216.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655065705,64.1,216.8,216.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655065903,4.1502,216.77,216.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655066108,7.72,216.76,216.67,11.282]
["bitfinex-derivatives","SOLF0:USTF0",1758655066522,11.8706,216.76,216.67,11.282]
["bitfinex-derivatives","SOLF0:USTF0",1758655067112,7.72,216.76,216.64,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758655067909,7.72,216.76,216.65,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1758655068115,7.72,216.76,216.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655068315,7.72,216.82,216.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655068519,107.74,216.82,216.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655068722,107.74,216.82,216.71,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758655069315,7.72,216.8,216.71,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758655070417,11.8698,216.8,216.71,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758655071317,4.1501,216.78,216.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655071512,7.72,216.77,216.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655072822,7.72,216.77,216.7,11.2814]
["bitfinex-derivatives","SOLF0:USTF0",1758655073224,11.8704,216.77,216.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655074214,4.1506,216.76,216.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655074420,4.1506,216.76,216.68,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758655075218,2.58521465,216.79,216.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758655075426,7.43,216.74,216.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758655076019,7.43,216.74,216.67,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758655076422,7.43,216.74,216.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758655077927,7.43,216.74,216.67,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1758655078529,7.43,216.74,216.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758655079130,7.43,216.74,216.67,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1758655079434,7.43,216.74,216.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758655079827,4.1511,216.73,216.67,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758655080027,7.43,216.74,216.67,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758655080331,7.43,216.74,216.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758655080522,7.43,216.74,216.69,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1758655080729,7.43,216.74,216.69,11.7316]
["bitfinex-derivatives","SOLF0:USTF0",1758655080925,7.43,216.74,216.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758655081129,11.5801,216.78,216.71,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758655081324,7.43,216.78,216.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758655081525,7.43,216.82,216.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758655081926,4.1496,216.8,216.74,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1758655082127,7.43,216.82,216.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758655082635,360.2389,216.85,216.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758655083024,360.2389,216.85,216.74,2.58521465]
["bitfinex-derivatives","SOLF0:USTF0",1758655083229,360.2389,216.85,216.79,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1758655083737,360.2389,216.85,216.78,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1758655084629,7.43,216.83,216.76,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1758655085030,4.1494,216.82,216.73,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1758655085731,7.43,216.81,216.73,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1758655085931,7.43,216.81,216.71,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758655086237,7.43,216.79,216.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758655086533,1.65383675,216.77,216.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758655086725,9.08383675,216.77,216.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758655087231,4.1506,216.75,216.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758655087834,1.65383675,216.8,216.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758655088040,114.66,216.78,216.7,1.65383675]
["bitfinex-derivatives","SOLF0:USTF0",1758655088237,7.43,216.77,216.71,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758655088537,7.43,216.77,216.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758655088732,7.43,216.77,216.69,1.65383675]
["bitfinex-derivatives","SOLF0:USTF0",1758655089032,7.43,216.77,216.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758655089633,7.43,216.77,216.7,9.23383675]
["bitfinex-derivatives","SOLF0:USTF0",1758655089829,7.43,216.77,216.7,1.65383675]
["bitfinex-derivatives","SOLF0:USTF0",1758655090433,114.66,216.79,216.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758655090738,7.43,216.78,216.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758655091632,7.43,216.78,216.71,9.23383675]
["bitfinex-derivatives","SOLF0:USTF0",1758655091835,4.1497,216.8,216.71,9.23383675]
["bitfinex-derivatives","SOLF0:USTF0",1758655092033,1.65383675,216.81,216.71,9.23383675]
["bitfinex-derivatives","SOLF0:USTF0",1758655092230,7.19,216.82,216.74,9.12383675]
["bitfinex-derivatives","SOLF0:USTF0",1758655093840,7.19,216.82,216.76,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1758655094341,7.19,216.82,216.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655094732,7.19,216.82,216.75,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1758655094733,11.3394,216.82,216.75,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1758655095737,7.19,216.82,216.76,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758655097644,7.19,216.82,216.74,13.27453675]
["bitfinex-derivatives","SOLF0:USTF0",1758655098444,7.19,216.82,216.74,9.12383675]
["bitfinex-derivatives","SOLF0:USTF0",1758655098640,11.3394,216.82,216.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655098843,7.19,216.82,216.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655099935,4.1496,216.81,216.74,11.6208]
["bitfinex-derivatives","SOLF0:USTF0",1758655100142,121.83,216.8,216.72,3.87283558]
["bitfinex-derivatives","SOLF0:USTF0",1758655100443,4.1499,216.79,216.72,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758655100838,114.64,216.85,216.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655101038,7.19,216.86,216.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655101243,7.19,216.86,216.8,1.65383675]
["bitfinex-derivatives","SOLF0:USTF0",1758655102354,114.64,216.88,216.8,1.65383675]
["bitfinex-derivatives","SOLF0:USTF0",1758655102538,114.64,216.88,216.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655102739,114.64,216.88,216.82,1.65383675]
["bitfinex-derivatives","SOLF0:USTF0",1758655102940,8.84383675,216.9,216.82,1.65383675]
["bitfinex-derivatives","SOLF0:USTF0",1758655103148,7.19,216.9,216.85,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1758655103840,7.19,216.9,216.86,11.2284]
["bitfinex-derivatives","SOLF0:USTF0",1758655104149,121.91,216.91,216.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758655104451,7.27,216.91,216.86,11.2284]
["bitfinex-derivatives","SOLF0:USTF0",1758655104944,7.27,216.91,216.84,1.65383675]
["bitfinex-derivatives","SOLF0:USTF0",1758655104945,114.64,216.93,216.87,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758655105155,7.27,216.96,216.87,8.73383675]
["bitfinex-derivatives","SOLF0:USTF0",1758655105343,121.91,216.96,216.87,8.73383675]
["bitfinex-derivatives","SOLF0:USTF0",1758655106245,126.0567,216.96,216.87,8.73383675]
["bitfinex-derivatives","SOLF0:USTF0",1758655106449,7.27,216.96,216.87,8.73383675]
["bitfinex-derivatives","SOLF0:USTF0",1758655106651,114.62,216.97,216.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758655106851,7.27,217.0,216.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758655107052,114.62,216.99,216.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758655107847,114.62,216.99,216.91,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758655108251,7.27,216.98,216.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758655108446,11.4164,216.98,216.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758655108849,7.27,216.98,216.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758655109050,7.27,216.98,216.9,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1758655110954,7.27,216.98,216.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758655111154,4.1464,216.97,216.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758655111753,7.27,216.98,216.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758655111949,7.27,216.98,216.89,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1758655112154,7.27,216.98,216.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758655112355,7.27,216.98,216.91,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1758655112948,4.146,217.0,216.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758655113346,114.64,217.02,216.92,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1758655113753,11.4153,217.03,216.92,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1758655114056,7.27,217.03,216.96,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1758655114851,121.87,217.06,216.96,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1758655115155,121.87,217.06,216.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758655115156,7.27,217.06,216.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758655116351,7.27,217.16,217.02,64.4849]
["bitfinex-derivatives","SOLF0:USTF0",1758655116551,7.27,217.16,217.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758655116752,7.27,217.16,217.06,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758655116948,7.27,217.16,217.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758655117652,42.5222,217.19,217.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758655117853,7.27,217.26,217.14,64.4483]
["bitfinex-derivatives","SOLF0:USTF0",1758655118057,7.27,217.26,217.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758655118453,7.27,217.26,217.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758655119153,7.27,217.31,217.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758655119653,7.27,217.29,217.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758655120154,7.27,217.25,217.13,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1758655120361,7.27,217.25,217.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758655120657,4.1412,217.24,217.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758655120958,7.27,217.23,217.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758655122855,4.1417,217.22,217.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758655123256,4.1406,217.28,217.13,11.31242128]
["bitfinex-derivatives","SOLF0:USTF0",1758655123560,7.27,217.27,217.13,11.31242128]
["bitfinex-derivatives","SOLF0:USTF0",1758655124064,4.1408,217.26,217.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758655124255,7.27,217.27,217.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758655124562,7.27,217.27,217.17,11.2225]
["bitfinex-derivatives","SOLF0:USTF0",1758655125160,7.27,217.32,217.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758655126063,4.1399,217.31,217.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758655126268,64.3991,217.31,217.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758655126557,7.27,217.3,217.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758655128761,64.4089,217.28,217.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758655128968,7.27,217.27,217.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758655129365,7.27,217.31,217.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758655129856,11.41,217.31,217.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758655130062,7.27,217.31,217.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758655130263,71.6762,217.29,217.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758655130465,4.1411,217.25,217.15,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1758655130859,7.27,217.29,217.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758655131463,4.1405,217.28,217.17,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758655131665,7.27,217.29,217.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758655132167,7.27,217.29,217.16,11.2226]
["bitfinex-derivatives","SOLF0:USTF0",1758655132567,7.27,217.29,217.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758655132764,4.141,217.25,217.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758655132970,11.411,217.25,217.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758655133469,4.1414,217.23,217.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758655133766,4.1414,217.23,217.12,8.37592128]
["bitfinex-derivatives","SOLF0:USTF0",1758655133767,7.22,217.23,217.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758655134266,7.22,217.23,217.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758655134466,7.22,217.28,217.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758655134972,4.1412,217.25,217.14,11.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758655135166,11.3612,217.25,217.14,11.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758655135367,11.3612,217.25,217.16,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758655136070,4.1414,217.24,217.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758655136460,7.22,217.23,217.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758655136662,7.22,217.23,217.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758655136869,7.22,217.2,217.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758655137268,64.435,217.19,217.05,8.37712128]
["bitfinex-derivatives","SOLF0:USTF0",1758655137573,7.22,217.18,217.05,15.97712128]
["bitfinex-derivatives","SOLF0:USTF0",1758655137867,7.22,217.18,217.08,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1758655138068,7.22,217.18,217.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758655138570,4.142,217.2,217.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758655138772,71.6466,217.22,217.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758655139371,7.22,217.17,217.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758655139567,71.6616,217.17,217.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758655140672,7.22,217.17,217.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758655141368,4.143,217.15,217.05,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1758655141564,7.22,217.17,217.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758655141968,4.1433,217.14,217.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758655142171,7.22,217.17,217.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758655142172,71.6614,217.17,217.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758655142371,7.22,217.17,217.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758655142567,115.92,217.2,217.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758655142773,7.22,217.19,217.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758655143168,4.1428,217.16,217.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758655144271,11.3624,217.19,217.04,64.4793]
["bitfinex-derivatives","SOLF0:USTF0",1758655144471,11.3624,217.19,217.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758655145063,11.3624,217.19,217.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758655145477,7.22,217.19,217.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758655145672,64.4143,217.26,217.12,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758655145873,4.1414,217.24,217.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758655146673,4.1414,217.24,217.15,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758655147178,7.22,217.25,217.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758655147576,11.3612,217.25,217.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758655147778,7.22,217.25,217.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758655148077,71.6378,217.25,217.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758655148780,7.22,217.21,217.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758655149072,7.22,217.2,217.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758655149574,4.1429,217.16,217.06,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1758655149774,7.22,217.15,217.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758655150176,4.1433,217.13,217.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758655151577,7.22,217.15,217.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758655151966,7.22,217.15,217.07,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1758655152170,7.57,217.21,217.05,64.4761]
["bitfinex-derivatives","SOLF0:USTF0",1758655152370,7.57,217.21,217.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655152769,4.142,217.2,217.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655152974,7.57,217.21,217.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655153780,4.1423,217.19,217.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655154178,7.57,217.21,217.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655154780,4.1422,217.19,217.08,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1758655156377,4.1422,217.19,217.09,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1758655156875,4.1422,217.19,217.1,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758655157379,4.1422,217.19,217.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655157880,7.57,217.17,217.04,3.83758704]
["bitfinex-derivatives","SOLF0:USTF0",1758655158191,7.57,217.17,217.0,348.42]
["bitfinex-derivatives","SOLF0:USTF0",1758655158192,7.57,217.17,217.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655158383,7.57,217.17,217.03,11.21758704]
["bitfinex-derivatives","SOLF0:USTF0",1758655158584,4.1431,217.14,217.04,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1758655158876,4.1431,217.14,217.03,11.21758704]
["bitfinex-derivatives","SOLF0:USTF0",1758655159076,7.57,217.17,217.04,3.83758704]
["bitfinex-derivatives","SOLF0:USTF0",1758655159276,7.57,217.17,217.05,11.21758704]
["bitfinex-derivatives","SOLF0:USTF0",1758655160186,7.57,217.17,217.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655160484,4.1437,217.12,217.02,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1758655160685,4.1437,217.12,217.01,3.83758704]
["bitfinex-derivatives","SOLF0:USTF0",1758655160686,7.57,217.12,217.01,3.83758704]
["bitfinex-derivatives","SOLF0:USTF0",1758655160884,7.57,217.12,217.0,359.63758704]
["bitfinex-derivatives","SOLF0:USTF0",1758655161085,7.57,217.12,217.0,355.8]
["bitfinex-derivatives","SOLF0:USTF0",1758655161391,4.1442,217.09,217.0,359.9458]
["bitfinex-derivatives","SOLF0:USTF0",1758655161573,7.57,217.12,217.0,355.8]
["bitfinex-derivatives","SOLF0:USTF0",1758655162085,7.57,217.08,217.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655163488,4.1439,217.11,217.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655163681,7.68,217.12,217.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655164182,7.68,217.12,216.98,11.13758704]
["bitfinex-derivatives","SOLF0:USTF0",1758655164587,7.68,217.12,216.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758655164981,7.68,217.12,217.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758655165586,7.68,217.12,217.04,11.4449]
["bitfinex-derivatives","SOLF0:USTF0",1758655166181,7.68,217.12,217.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758655167385,4.1439,217.11,217.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758655167582,7.68,217.12,217.0,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1758655167778,7.68,217.12,216.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758655168583,7.68,217.12,216.99,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1758655168794,7.68,217.12,216.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758655168978,4.1447,217.07,216.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758655170090,7.68,217.08,216.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758655170982,83.06903531,217.13,216.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758655171186,7.68,217.12,216.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758655171380,7.68,217.12,216.97,64.5006]
["bitfinex-derivatives","SOLF0:USTF0",1758655171579,7.68,217.12,216.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758655172183,4.1439,217.11,216.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758655172985,4.1439,217.11,217.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758655174491,7.68,217.12,217.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758655174492,4.1441,217.1,217.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758655174690,7.68,217.12,217.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758655174891,7.68,217.12,216.99,11.4459]
["bitfinex-derivatives","SOLF0:USTF0",1758655175293,4.1441,217.1,216.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758655175487,7.68,217.12,216.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758655176583,4.1447,217.07,216.99,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1758655177184,7.68,217.09,216.99,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1758655177185,11.8241,217.09,216.99,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1758655177381,7.68,217.09,216.99,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1758655177593,7.68,217.09,216.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758655178694,4.1448,217.06,216.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758655178989,7.68,217.09,216.99,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1758655179387,7.68,217.09,217.0,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758655179693,7.68,217.09,216.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758655180893,4.1448,217.06,216.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758655181793,4.145,217.05,216.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758655181993,7.68,217.09,216.99,11.4459]
["bitfinex-derivatives","SOLF0:USTF0",1758655182696,7.68,217.09,216.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758655183798,4.1445,217.08,216.99,11.4459]
["bitfinex-derivatives","SOLF0:USTF0",1758655184298,7.68,217.09,216.98,11.13758704]
["bitfinex-derivatives","SOLF0:USTF0",1758655184595,7.68,217.09,216.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758655184799,7.68,217.09,216.99,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1758655185098,4.1444,217.08,216.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758655186297,7.68,217.09,216.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758655186499,7.68,217.09,216.97,3.83758704]
["bitfinex-derivatives","SOLF0:USTF0",1758655186688,7.68,217.09,216.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758655186689,7.68,217.09,216.96,3.83758704]
["bitfinex-derivatives","SOLF0:USTF0",1758655186895,4.1452,217.04,216.96,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1758655187093,7.68,217.04,216.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758655187795,7.68,217.04,216.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758655188395,4.146,217.0,216.91,11.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758655188595,11.826,217.0,216.91,11.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758655188795,7.68,217.0,216.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758655190502,4.1464,216.98,216.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758655191198,11.8266,216.97,216.87,355.5]
["bitfinex-derivatives","SOLF0:USTF0",1758655191696,7.68,216.97,216.87,355.5]
["bitfinex-derivatives","SOLF0:USTF0",1758655191897,7.68,216.97,216.87,359.6482]
["bitfinex-derivatives","SOLF0:USTF0",1758655192204,7.68,216.97,216.87,355.5]
["bitfinex-derivatives","SOLF0:USTF0",1758655192799,11.8266,216.97,216.87,355.5]
["bitfinex-derivatives","SOLF0:USTF0",1758655193001,7.68,216.97,216.87,11.4483]
["bitfinex-derivatives","SOLF0:USTF0",1758655193799,4.1468,216.95,216.87,11.4483]
["bitfinex-derivatives","SOLF0:USTF0",1758655194296,4.1468,216.95,216.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758655194803,4.1471,216.94,216.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758655195005,11.4171,216.94,216.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758655195202,7.27,216.94,216.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758655195709,4.1467,216.96,216.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758655196405,7.27,216.98,216.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758655197006,7.27,216.98,216.88,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1758655197200,7.27,216.98,216.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758655197809,4.1466,216.97,216.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758655198006,7.27,216.98,216.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758655198799,4.1468,216.96,216.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758655199396,4.147,216.94,216.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758655199606,7.27,216.93,216.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758655199907,7.27,216.93,216.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758655200407,7.27,217.0,216.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758655201108,7.27,216.99,216.87,11.5783]
["bitfinex-derivatives","SOLF0:USTF0",1758655201311,7.27,216.99,216.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758655201807,7.27,216.95,216.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758655202401,7.27,216.95,216.89,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1758655202708,7.27,216.95,216.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758655202906,11.4168,216.95,216.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758655203603,7.27,216.95,216.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758655204213,7.27,216.95,216.88,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1758655204511,7.27,216.95,216.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758655205112,4.1471,216.94,216.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758655205611,7.27,216.95,216.84,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1758655205802,4.1464,216.98,216.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758655206007,7.27,216.99,216.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758655208517,11.4161,216.99,216.9,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1758655209316,4.1464,216.98,216.9,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1758655209819,7.27,216.99,216.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758655210017,11.4167,216.96,216.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758655210514,7.27,216.96,216.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758655210914,4.1472,216.93,216.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758655211315,7.27,216.94,216.84,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1758655211811,4.1478,216.9,216.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758655212414,4.1474,216.93,216.83,11.5789]
["bitfinex-derivatives","SOLF0:USTF0",1758655212614,8.92142649,216.94,216.83,13.23032649]
["bitfinex-derivatives","SOLF0:USTF0",1758655212819,8.92142649,216.94,216.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758655213220,4.148,216.89,216.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758655214512,8.82142649,216.91,216.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758655215115,4.1481,216.89,216.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758655215515,4.1481,216.89,216.8,1.65142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655215710,4.1481,216.89,216.79,11.8298]
["bitfinex-derivatives","SOLF0:USTF0",1758655215915,4.1483,216.88,216.8,1.65142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655216419,4.1485,216.87,216.8,1.65142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655216820,7.17,216.88,216.8,1.65142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655218119,7.17,216.87,216.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655218320,7.17,216.87,216.75,9.33142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655218719,7.17,216.87,216.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655219021,7.17,216.87,216.76,1.65142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655219417,4.1486,216.86,216.76,5.80182649]
["bitfinex-derivatives","SOLF0:USTF0",1758655219614,4.1486,216.86,216.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655219818,7.17,216.84,216.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655220217,1.65142649,216.85,216.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655220218,11.3195,216.82,216.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655220717,7.17,216.81,216.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655221114,7.17,216.82,216.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655221315,8.82142649,216.82,216.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655222823,4.1499,216.79,216.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655223122,11.3199,216.79,216.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655224322,4.1503,216.77,216.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655224521,11.7703,216.77,216.71,1.65142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655224725,7.62,216.77,216.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758655225016,11.7703,216.77,216.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758655225221,7.62,216.77,216.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758655225628,11.7704,216.77,216.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758655225917,7.62,216.77,216.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758655226126,7.62,216.77,216.67,1.65142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655226316,1.65142649,216.76,216.67,1.65142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655226626,7.62,216.75,216.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758655226819,4.1512,216.73,216.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758655227019,7.62,216.75,216.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758655227326,7.62,216.73,216.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758655227717,4.1514,216.72,216.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758655228728,7.62,216.73,216.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758655229723,72.8319,216.86,216.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758655229724,7.62,216.78,216.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758655229926,7.62,216.78,216.69,1.65142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655230331,7.62,216.78,216.72,1.65142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655230532,7.62,216.78,216.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758655230726,7.62,216.78,216.72,1.65142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655231431,7.62,216.78,216.71,11.2914]
["bitfinex-derivatives","SOLF0:USTF0",1758655231630,7.62,216.78,216.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758655231828,7.62,216.81,216.73,1.65142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655232527,7.62,216.81,216.72,1.65142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655233129,21.7515774,216.81,216.72,1.65142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655233428,7.62,216.8,216.71,1.65142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655234326,7.62,216.8,216.74,1.65142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655234528,11.7697,216.8,216.73,1.65142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655235333,11.7697,216.8,216.72,1.65142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655235334,4.1501,216.78,216.72,1.65142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655236133,11.7701,216.78,216.72,1.65142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655236432,4.1504,216.77,216.71,1.65142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655239431,7.62,216.75,216.71,1.65142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655239635,11.7706,216.76,216.7,1.65142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655239827,7.62,216.76,216.66,8.79142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655240032,7.62,216.76,216.69,1.65142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655240232,7.62,216.76,216.69,8.79142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655240533,7.62,216.76,216.7,1.65142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655242141,11.7706,216.76,216.7,1.65142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655242532,7.62,216.8,216.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758655242846,81.58,216.8,216.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758655243749,4.1502,216.78,216.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758655243951,11.7702,216.78,216.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758655244251,7.62,216.78,216.7,1.65142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655244752,7.62,216.78,216.67,8.79142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655245743,4.1508,216.75,216.67,8.79142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655247651,4.1503,216.77,216.67,8.79142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655249652,7.62,216.78,216.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758655249852,115.72,216.79,216.64,64.5976]
["bitfinex-derivatives","SOLF0:USTF0",1758655249853,115.72,216.79,216.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758655250055,115.72,216.79,216.75,1.65142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655250256,4.1489,216.85,216.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758655250557,7.62,216.83,216.75,1.65142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655250754,11.7692,216.83,216.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758655250954,7.62,216.83,216.75,1.65142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655251457,7.62,216.83,216.75,8.79142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655252758,7.62,216.83,216.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758655253350,4.1498,216.8,216.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758655253650,11.4698,216.8,216.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758655254255,7.32,216.79,216.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758655254758,7.32,216.79,216.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758655254759,4.15,216.79,216.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758655254962,4.15,216.79,216.68,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758655254963,1.65142649,216.79,216.68,1.65142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655255161,7.32,216.78,216.68,1.65142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655255855,4.1506,216.76,216.68,1.65142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655256160,7.32,216.78,216.68,1.65142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655256352,4.1511,216.73,216.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758655256556,7.32,216.74,216.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758655257756,4.1514,216.72,216.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758655257961,11.4714,216.72,216.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758655258856,7.32,216.71,216.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758655260463,7.32,216.71,216.64,1.65142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655260657,7.32,216.71,216.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758655260965,107.21142649,216.78,216.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758655261163,119.7703,216.77,216.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758655261862,4.1503,216.77,216.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758655262664,75.77142649,216.78,216.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758655263557,7.32,216.77,216.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758655263753,7.32,216.77,216.64,3.85037057]
["bitfinex-derivatives","SOLF0:USTF0",1758655263754,7.32,216.74,216.65,1.65142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655264860,4.151,216.73,216.65,1.65142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655266170,4.1513,216.72,216.65,1.65142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655266361,7.32,216.71,216.65,1.65142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655266562,7.32,216.71,216.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758655266958,66.8,216.78,216.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758655267163,1.65142649,216.76,216.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758655267369,7.32,216.75,216.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758655267767,7.32,216.69,216.65,1.65142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655268166,7.32,216.69,216.65,9.10142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655268870,4.1517,216.7,216.59,11.30037057]
["bitfinex-derivatives","SOLF0:USTF0",1758655268871,164.71262649,216.7,216.59,11.30037057]
["bitfinex-derivatives","SOLF0:USTF0",1758655269074,7.32,216.66,216.57,3.85037057]
["bitfinex-derivatives","SOLF0:USTF0",1758655269270,7.32,216.63,216.54,11.30037057]
["bitfinex-derivatives","SOLF0:USTF0",1758655269465,4.1536,216.6,216.54,11.30037057]
["bitfinex-derivatives","SOLF0:USTF0",1758655269774,7.32,216.6,216.52,3.85037057]
["bitfinex-derivatives","SOLF0:USTF0",1758655269968,7.32,216.6,216.51,3.85037057]
["bitfinex-derivatives","SOLF0:USTF0",1758655270366,7.32,216.6,216.5,12.95179706]
["bitfinex-derivatives","SOLF0:USTF0",1758655270768,21.10811633,216.6,216.51,3.85037057]
["bitfinex-derivatives","SOLF0:USTF0",1758655270966,7.32,216.6,216.51,3.85037057]
["bitfinex-derivatives","SOLF0:USTF0",1758655271369,7.32,216.6,216.51,1.65142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655272273,11.4737,216.6,216.51,1.65142649]
["bitfinex-derivatives","SOLF0:USTF0",1758655272775,11.4737,216.6,216.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758655273562,7.32,216.6,216.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758655274970,21.34208974,216.6,216.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758655276171,21.34208974,216.6,216.5,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1758655277969,4.1535,216.61,216.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758655278576,11.233,216.63,216.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758655278771,7.08,216.63,216.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758655279175,7.08,216.63,216.55,11.2743]
["bitfinex-derivatives","SOLF0:USTF0",1758655279378,7.08,216.68,216.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758655279881,7.08,216.66,216.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758655280782,4.1527,216.65,216.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758655281376,7.08,216.64,216.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758655281579,7.08,216.6,216.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758655282172,4.1545,216.55,216.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758655282382,11.2345,216.55,216.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758655282880,4.1545,216.55,216.47,2.58801071]
["bitfinex-derivatives","SOLF0:USTF0",1758655283087,4.1549,216.53,216.47,2.58801071]
["bitfinex-derivatives","SOLF0:USTF0",1758655284685,11.2345,216.56,216.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655284887,7.08,216.56,216.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655285181,4.1546,216.55,216.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655286183,7.08,216.56,216.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655286481,11.2344,216.56,216.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655286882,7.08,216.56,216.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655287286,7.08,216.56,216.48,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1758655287484,4.1539,216.58,216.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655288890,4.1539,216.58,216.49,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1758655289493,4.1543,216.56,216.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655290793,4.154,216.58,216.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655291597,4.1542,216.57,216.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655291891,7.58,216.59,216.48,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1758655292389,11.7338,216.59,216.49,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1758655293988,11.7338,216.59,216.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655295990,7.58,216.59,216.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655296194,7.58,216.57,216.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655296586,4.1544,216.56,216.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655296892,7.58,216.57,216.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655297488,7.58,216.57,216.47,11.8359]
["bitfinex-derivatives","SOLF0:USTF0",1758655297688,2.58801071,216.64,216.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655297894,69.77490333,216.63,216.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655298097,7.58,216.61,216.49,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1758655298292,1.15490333,216.6,216.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655298492,7.58,216.58,216.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655298990,7.58,216.56,216.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655299794,11.7343,216.56,216.46,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1758655299995,11.7343,216.56,216.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655300397,4.1541,216.57,216.48,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1758655300792,4.1541,216.57,216.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655300993,1.15490333,216.56,216.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655301296,11.7338,216.59,216.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655301497,1.15487197,216.58,216.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655301800,1.15487197,216.57,216.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655301996,1.15488765,216.56,216.49,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1758655302199,7.58,216.58,216.49,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1758655302499,7.58,216.58,216.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655302500,1.15487197,216.57,216.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655302796,1.15487197,216.56,216.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655302991,7.58,216.58,216.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655303192,1.15487197,216.57,216.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655303392,1.15487197,216.56,216.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655303599,4.1542,216.57,216.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655303799,8.73487197,216.56,216.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655304095,7.58,216.56,216.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655304591,11.7344,216.56,216.46,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1758655304799,11.7344,216.56,216.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655304800,7.58,216.56,216.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655305899,4.1546,216.55,216.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655306986,7.58,216.56,216.47,11.8359]
["bitfinex-derivatives","SOLF0:USTF0",1758655307192,1.15490333,216.55,216.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655307392,7.58,216.56,216.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655307693,1.15490333,216.55,216.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655307890,7.58,216.56,216.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655308092,1.15490333,216.55,216.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655308296,1.15490333,216.54,216.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655308495,7.58,216.56,216.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655308689,1.15490333,216.55,216.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655308894,1.15490333,216.54,216.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655309095,4.1546,216.55,216.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655309286,1.15490333,216.54,216.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655309494,1.15490333,216.53,216.47,11.8359]
["bitfinex-derivatives","SOLF0:USTF0",1758655309691,4.1546,216.55,216.47,11.8359]
["bitfinex-derivatives","SOLF0:USTF0",1758655309898,1.15494323,216.54,216.47,11.8359]
["bitfinex-derivatives","SOLF0:USTF0",1758655310200,1.15494323,216.53,216.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655310497,4.1546,216.55,216.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655310699,1.15494323,216.54,216.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655310893,1.15494323,216.53,216.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655311089,1.15494338,216.52,216.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655311292,7.58,216.56,216.46,11.8361]
["bitfinex-derivatives","SOLF0:USTF0",1758655311599,1.15494338,216.55,216.46,11.8361]
["bitfinex-derivatives","SOLF0:USTF0",1758655311798,1.15494338,216.54,216.46,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1758655312098,1.15494338,216.53,216.48,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1758655312300,1.15494338,216.52,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655312494,7.58,216.56,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655312687,1.15494338,216.55,216.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758655312892,1.15494338,216.54,216.48,11.8358]
["bitfinex-derivatives","SOLF0:USTF0",1758655313191,1.15494338,216.53,216.49,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1758655313395,4.154,216.58,216.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655313601,1.15493484,216.57,216.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655313797,1.15493484,216.56,216.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655313992,1.15493484,216.55,216.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655314187,1.15493484,216.54,216.48,11.6457]
["bitfinex-derivatives","SOLF0:USTF0",1758655314393,1.15493484,216.53,216.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655314692,7.67,216.57,216.48,11.6457]
["bitfinex-derivatives","SOLF0:USTF0",1758655314887,1.15493484,216.56,216.49,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1758655315090,1.15493484,216.55,216.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655315298,1.15493484,216.54,216.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655315489,1.15493484,216.53,216.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655315696,7.67,216.56,216.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655315896,1.15490349,216.55,216.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655316096,1.15490349,216.54,216.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655316297,1.15490349,216.53,216.47,3.88294905]
["bitfinex-derivatives","SOLF0:USTF0",1758655316495,7.67,216.56,216.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655316699,7.67,216.54,216.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655316901,7.67,216.52,216.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655317098,1.15490349,216.51,216.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655319700,1.15490349,216.51,216.45,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1758655319898,11.8245,216.55,216.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655320099,1.15499373,216.54,216.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655320296,1.15499373,216.53,216.46,11.646]
["bitfinex-derivatives","SOLF0:USTF0",1758655320499,1.15499373,216.52,216.46,11.646]
["bitfinex-derivatives","SOLF0:USTF0",1758655320699,1.15499373,216.51,216.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655320899,7.67,216.55,216.47,11.6459]
["bitfinex-derivatives","SOLF0:USTF0",1758655321199,1.1549852,216.54,216.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655321397,1.1549852,216.53,216.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655321594,1.1549852,216.52,216.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655321800,7.67,216.55,216.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655321999,1.1549852,216.54,216.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655322312,1.1549852,216.53,216.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655322510,11.8246,216.55,216.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655322806,1.1549852,216.54,216.46,11.646]
["bitfinex-derivatives","SOLF0:USTF0",1758655323004,1.1549852,216.53,216.46,11.646]
["bitfinex-derivatives","SOLF0:USTF0",1758655323206,11.8246,216.55,216.46,11.646]
["bitfinex-derivatives","SOLF0:USTF0",1758655323505,1.1549852,216.54,216.46,11.646]
["bitfinex-derivatives","SOLF0:USTF0",1758655323701,1.1549852,216.53,216.46,11.646]
["bitfinex-derivatives","SOLF0:USTF0",1758655323903,1.1549852,216.52,216.46,11.646]
["bitfinex-derivatives","SOLF0:USTF0",1758655324104,4.1547,216.54,216.46,11.646]
["bitfinex-derivatives","SOLF0:USTF0",1758655324301,1.1549852,216.53,216.46,15.52894905]
["bitfinex-derivatives","SOLF0:USTF0",1758655324508,1.1549852,216.52,216.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655324814,7.67,216.58,216.48,11.37294905]
["bitfinex-derivatives","SOLF0:USTF0",1758655325104,1.15489659,216.57,216.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655325308,1.15489659,216.56,216.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655325503,1.15489659,216.55,216.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655325701,1.15489659,216.54,216.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655325910,4.1542,216.57,216.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655326203,7.67,216.58,216.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655326204,1.15489672,216.56,216.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655326408,1.15489672,216.55,216.49,11.37294905]
["bitfinex-derivatives","SOLF0:USTF0",1758655326596,1.15489672,216.54,216.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655326802,1.15489672,216.53,216.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655327002,1.15489672,216.52,216.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655327310,1.15495383,216.51,216.47,3.88294905]
["bitfinex-derivatives","SOLF0:USTF0",1758655327512,1.15495383,216.5,216.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655327711,7.67,216.54,216.47,11.37294905]
["bitfinex-derivatives","SOLF0:USTF0",1758655327910,1.15499373,216.53,216.47,11.37294905]
["bitfinex-derivatives","SOLF0:USTF0",1758655328109,1.15499373,216.52,216.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655328409,1.15499373,216.51,216.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655328609,1.15499373,216.5,216.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655328800,7.67,216.54,216.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655329007,8.82499373,216.53,216.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655329210,1.15499373,216.52,216.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655329509,7.67,216.5,216.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655329707,9.98013281,216.49,216.43,3.88294905]
["bitfinex-derivatives","SOLF0:USTF0",1758655329907,7.67,216.44,216.41,3.88294905]
["bitfinex-derivatives","SOLF0:USTF0",1758655330308,7.67,216.44,216.4,11.37294905]
["bitfinex-derivatives","SOLF0:USTF0",1758655330711,7.67,216.44,216.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655330905,4.1565,216.45,216.39,3.88294905]
["bitfinex-derivatives","SOLF0:USTF0",1758655331210,4.1565,216.45,216.39,11.37294905]
["bitfinex-derivatives","SOLF0:USTF0",1758655331506,11.826,216.47,216.39,11.37294905]
["bitfinex-derivatives","SOLF0:USTF0",1758655331709,1.15528433,216.46,216.4,3.88294905]
["bitfinex-derivatives","SOLF0:USTF0",1758655331902,1.15528433,216.45,216.41,3.88294905]
["bitfinex-derivatives","SOLF0:USTF0",1758655332104,7.01,216.52,216.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758655332303,5.31044721,216.51,216.42,15.31974905]
["bitfinex-derivatives","SOLF0:USTF0",1758655332502,1.15514721,216.5,216.42,15.31974905]
["bitfinex-derivatives","SOLF0:USTF0",1758655332707,1.15514721,216.49,216.42,11.16294905]
["bitfinex-derivatives","SOLF0:USTF0",1758655333208,1.15514721,216.49,216.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758655333417,1.15514721,216.49,216.42,15.31974905]
["bitfinex-derivatives","SOLF0:USTF0",1758655333609,1.15514721,216.48,216.42,15.31974905]
["bitfinex-derivatives","SOLF0:USTF0",1758655333812,7.01,216.52,216.42,15.31974905]
["bitfinex-derivatives","SOLF0:USTF0",1758655334015,1.15515593,216.51,216.43,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1758655334312,1.15515593,216.5,216.43,3.88294905]
["bitfinex-derivatives","SOLF0:USTF0",1758655334508,122.27,216.56,216.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758655334714,1.15503538,216.55,216.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758655334911,1.15503538,216.54,216.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758655335104,1.15503538,216.53,216.5,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1758655335308,0.70760318,216.58,216.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758655335604,1.15488311,216.57,216.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758655335808,1.15488311,216.56,216.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758655336011,1.15488311,216.55,216.49,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655336211,1.15488311,216.54,216.49,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655336413,0.70760318,216.58,216.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758655336612,1.15484294,216.57,216.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758655336815,1.15484294,216.56,216.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758655337015,1.15484294,216.55,216.52,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655337216,4.95758295,216.6,216.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758655337410,1.15479424,216.59,216.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758655337609,1.15479424,216.58,216.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758655337819,1.15479424,216.57,216.53,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758655338110,1.15479424,216.56,216.53,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758655338312,0.80398295,216.6,216.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758655338512,1.15475398,216.59,216.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758655338724,1.15475398,216.59,216.52,64.6337]
["bitfinex-derivatives","SOLF0:USTF0",1758655338725,7.01,216.66,216.58,8.93713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655339022,1.15457109,216.65,216.58,8.93713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655339321,1.15457109,216.64,216.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758655340715,7.01,216.63,216.55,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655340916,1.15457109,216.62,216.55,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655342823,5.30787109,216.62,216.55,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655343020,1.15457109,216.61,216.55,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655343220,1.15457109,216.6,216.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758655343421,1.15457109,216.59,216.58,13.40093849]
["bitfinex-derivatives","SOLF0:USTF0",1758655343627,547.98629336,216.67,216.58,13.40093849]
["bitfinex-derivatives","SOLF0:USTF0",1758655343818,1.15452137,216.66,216.58,13.40093849]
["bitfinex-derivatives","SOLF0:USTF0",1758655344019,1.15452137,216.65,216.58,13.40093849]
["bitfinex-derivatives","SOLF0:USTF0",1758655344215,1.15452137,216.64,216.59,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1758655344422,421.46419336,216.67,216.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758655344618,1.15443972,216.66,216.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758655344820,420.66048893,216.67,216.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758655345117,420.66048893,216.67,216.61,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655345521,12.95843849,216.71,216.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758655345722,115.22,216.7,216.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758655345917,0.80348175,216.74,216.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758655346223,53.4,216.73,216.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758655346821,57.5509,216.73,216.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758655347126,53.4,216.73,216.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758655347317,53.4,216.73,216.65,11.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758655347524,0.80348175,216.74,216.67,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655347718,119.41,216.76,216.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758655348825,119.41,216.76,216.69,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655349218,1.65713849,216.74,216.64,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655349425,7.15,216.73,216.64,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655350025,11.3009,216.73,216.64,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655350226,127.41699565,216.76,216.67,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655350433,112.26,216.76,216.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758655350930,7.15,216.75,216.67,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655351140,7.15,216.75,216.64,9.24713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655351432,113.91713849,216.76,216.62,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655351433,7.15,216.72,216.62,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655352536,4.1517,216.7,216.62,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655355532,7.15,216.67,216.57,11.7438]
["bitfinex-derivatives","SOLF0:USTF0",1758655355735,7.15,216.67,216.58,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655356437,7.15,216.67,216.58,5.81073849]
["bitfinex-derivatives","SOLF0:USTF0",1758655356633,7.15,216.67,216.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758655356837,4.1516,216.7,216.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758655357037,122.29,216.71,216.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758655357038,4.1518,216.69,216.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758655357940,7.15,216.68,216.61,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655358241,7.15,216.68,216.58,9.24713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655358635,4.1524,216.66,216.58,9.24713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655359030,7.15,216.68,216.58,9.24713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655360340,11.302,216.68,216.58,9.24713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655361536,7.15,216.68,216.61,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655361739,4.1514,216.71,216.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758655362830,4.1514,216.71,216.62,11.743]
["bitfinex-derivatives","SOLF0:USTF0",1758655363042,60.35,216.72,216.64,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655363237,7.15,216.72,216.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758655364435,11.3013,216.72,216.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758655364641,7.15,216.72,216.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758655364839,115.14,216.74,216.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758655365038,115.14,216.74,216.67,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655366142,115.14,216.74,216.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758655367140,115.14,216.74,216.7,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655367351,122.29,216.74,216.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758655367844,115.14,216.74,216.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758655368246,7.15,216.73,216.66,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758655368450,115.14,216.74,216.68,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655368642,115.14,216.74,216.66,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758655368845,115.14,216.74,216.67,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655369148,115.14,216.74,216.67,5.80903849]
["bitfinex-derivatives","SOLF0:USTF0",1758655369345,115.14,216.74,216.67,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655369655,7.15,216.73,216.67,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655369948,7.15,216.73,216.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758655370741,4.1517,216.7,216.64,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655371053,8.80713849,216.73,216.64,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655371251,8.80713849,216.73,216.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758655371458,8.80713849,216.73,216.63,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655371949,7.15,216.7,216.63,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655372952,115.1,216.73,216.66,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655373147,7.15,216.74,216.66,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655373348,7.15,216.74,216.67,11.2219]
["bitfinex-derivatives","SOLF0:USTF0",1758655374047,126.7903,216.77,216.68,5.80883849]
["bitfinex-derivatives","SOLF0:USTF0",1758655374247,126.7903,216.77,216.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655374450,126.7903,216.77,216.68,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655375248,7.54,216.75,216.65,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655375445,7.54,216.75,216.63,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655375653,7.54,216.75,216.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655376845,4.1508,216.74,216.65,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1758655377449,7.54,216.75,216.65,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1758655377953,7.54,216.75,216.66,8.72713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655378149,11.6907,216.75,216.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655378353,7.54,216.75,216.67,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655378551,7.54,216.75,216.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655378850,7.54,216.75,216.66,8.72713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655379647,4.1508,216.74,216.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655379849,7.54,216.75,216.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655380655,11.6907,216.75,216.66,11.2222]
["bitfinex-derivatives","SOLF0:USTF0",1758655381854,115.1,216.76,216.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655382056,0.80331483,216.78,216.71,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655382250,7.54,216.79,216.71,8.72713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655383059,7.54,216.79,216.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655383259,7.54,216.79,216.64,3.88294905]
["bitfinex-derivatives","SOLF0:USTF0",1758655383454,7.54,216.79,216.71,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655384258,4.1503,216.77,216.7,8.72713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655384455,7.54,216.79,216.7,8.72713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655384653,11.6899,216.79,216.7,8.72713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655384855,11.6899,216.79,216.73,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655385151,7.54,216.79,216.71,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655385352,4.1501,216.78,216.71,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655386158,4.1501,216.78,216.72,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655386551,7.54,216.79,216.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655386752,7.54,216.79,216.71,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655387153,7.54,216.79,216.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655387352,7.54,216.79,216.7,8.72713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655387762,4.1505,216.76,216.7,8.72713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655388062,4.1505,216.76,216.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655388258,4.1505,216.76,216.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655388563,11.6905,216.76,216.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655388759,11.6905,216.76,216.69,5.80873849]
["bitfinex-derivatives","SOLF0:USTF0",1758655388962,4.1506,216.75,216.69,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655389261,7.54,216.74,216.65,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655389462,4.1516,216.7,216.63,8.72713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655390155,122.62,216.75,216.66,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655390364,122.62,216.75,216.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655390561,122.62,216.75,216.68,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655390858,122.62,216.75,216.69,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1758655391062,115.08,216.75,216.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655391263,7.54,216.79,216.71,8.72713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655391558,7.54,216.79,216.72,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655391955,4.1503,216.77,216.72,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655392263,7.57,216.76,216.72,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655392461,115.08,216.78,216.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758655392661,122.65,216.78,216.73,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655392870,7.57,216.78,216.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758655393255,115.08,216.79,216.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758655393559,115.08,216.79,216.73,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655393866,7.57,216.78,216.69,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655394369,7.57,216.78,216.72,1.65713849]
["bitfinex-derivatives","SOLF0:USTF0",1758655394558,115.08,216.77,216.68,10.10317846]
["bitfinex-derivatives","SOLF0:USTF0",1758655395469,115.08,216.77,216.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758655395663,7.57,216.8,216.71,2.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1758655395870,7.57,216.8,216.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758655396169,7.57,216.8,216.74,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1758655397061,7.57,216.8,216.72,11.671]
["bitfinex-derivatives","SOLF0:USTF0",1758655397265,7.57,216.8,216.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758655398266,4.1501,216.78,216.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758655399063,7.57,216.8,216.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758655399574,115.06,216.82,216.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758655400467,119.2093,216.82,216.75,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1758655401365,4.1495,216.81,216.73,11.6708]
["bitfinex-derivatives","SOLF0:USTF0",1758655401566,122.63,216.82,216.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758655401868,4.1496,216.81,216.74,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1758655402478,4.1497,216.8,216.74,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1758655402865,65.22682327,216.87,216.74,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1758655402866,12.73547005,216.92,216.79,2.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1758655403069,12.73547005,216.92,216.83,2.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1758655403070,11.7173,216.92,216.83,2.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1758655403372,11.7173,216.92,216.83,9.59317846]
["bitfinex-derivatives","SOLF0:USTF0",1758655403573,11.7173,216.92,216.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758655403767,11.7173,216.92,216.85,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758655403968,7.57,216.92,216.83,9.59317846]
["bitfinex-derivatives","SOLF0:USTF0",1758655404172,4.147,216.94,216.83,9.59317846]
["bitfinex-derivatives","SOLF0:USTF0",1758655404369,72.4067,216.95,216.87,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1758655404576,68.26,216.95,216.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758655405377,4.1473,216.93,216.83,9.59317846]
["bitfinex-derivatives","SOLF0:USTF0",1758655405781,7.71,216.94,216.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758655406077,11.8578,216.9,216.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758655406282,7.71,216.9,216.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758655407276,7.71,216.94,216.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758655407778,7.71,216.94,216.83,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1758655408489,4.1474,216.92,216.85,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1758655409084,7.71,216.94,216.85,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1758655409788,4.1473,216.92,216.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758655409982,7.71,216.94,216.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758655410390,4.1476,216.91,216.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758655410581,11.8576,216.91,216.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758655410783,7.71,216.91,216.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758655410983,7.71,216.91,216.79,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1758655411394,11.8576,216.91,216.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758655411690,11.8576,216.91,216.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758655412387,11.8576,216.91,216.82,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1758655413092,4.1479,216.89,216.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758655413586,4.1482,216.87,216.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758655414189,4.1486,216.86,216.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758655414394,7.71,216.87,216.76,2.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1758655414589,7.71,216.87,216.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758655415294,7.71,216.85,216.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758655415484,7.71,216.85,216.68,2.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1758655415688,7.71,216.85,216.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758655415889,11.8595,216.81,216.71,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758655417098,4.1498,216.8,216.71,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758655417400,7.71,216.81,216.71,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758655417580,7.71,216.81,216.72,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1758655417784,7.71,216.81,216.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758655417986,7.71,216.85,216.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758655418400,7.71,216.85,216.76,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758655418790,4.149,216.84,216.76,11.1603]
["bitfinex-derivatives","SOLF0:USTF0",1758655419196,4.149,216.84,216.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758655419491,4.1492,216.83,216.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758655419693,7.71,216.82,216.74,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1758655420494,4.1494,216.81,216.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758655420696,7.71,216.82,216.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758655421495,4.1501,216.78,216.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758655421694,11.8601,216.78,216.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758655422196,7.71,216.75,216.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758655422593,7.71,216.75,216.66,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758655422594,7.71,216.75,216.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758655422798,4.1509,216.74,216.64,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758655423093,7.71,216.75,216.64,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758655423999,7.71,216.75,216.66,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1758655425298,11.8607,216.75,216.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758655426602,7.71,216.76,216.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758655427405,4.1511,216.72,216.62,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1758655427704,7.71,216.72,216.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758655428300,7.71,216.72,216.58,11.1638]
["bitfinex-derivatives","SOLF0:USTF0",1758655428494,67.15667846,216.73,216.58,11.1638]
["bitfinex-derivatives","SOLF0:USTF0",1758655428908,7.71,216.72,216.58,11.1638]
["bitfinex-derivatives","SOLF0:USTF0",1758655429797,4.1521,216.68,216.58,11.1638]
["bitfinex-derivatives","SOLF0:USTF0",1758655429998,7.71,216.68,216.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758655430198,7.71,216.73,216.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758655430393,7.71,216.73,216.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758655431805,7.71,216.73,216.63,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1758655432505,11.8611,216.73,216.63,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1758655433602,11.8611,216.73,216.65,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1758655434205,11.8611,216.73,216.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758655434509,4.1513,216.72,216.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758655434698,7.71,216.73,216.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758655434699,7.69,216.73,216.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758655435610,4.1512,216.72,216.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758655435804,4.1512,216.72,216.63,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1758655437508,7.69,216.73,216.65,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758655437711,7.69,216.77,216.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758655438814,4.1504,216.76,216.67,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1758655440418,64.5622,216.76,216.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758655440717,64.5622,216.76,216.61,10.14317846]
["bitfinex-derivatives","SOLF0:USTF0",1758655440718,7.69,216.75,216.61,10.14317846]
["bitfinex-derivatives","SOLF0:USTF0",1758655440915,4.1508,216.74,216.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758655441312,7.69,216.75,216.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758655441814,4.1514,216.71,216.63,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1758655442021,4.1514,216.71,216.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758655442619,7.69,216.72,216.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758655442819,7.69,216.75,216.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758655443020,7.69,216.75,216.65,2.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1758655443520,4.1509,216.74,216.66,11.7122]
["bitfinex-derivatives","SOLF0:USTF0",1758655445022,4.1509,216.74,216.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758655445424,7.69,216.75,216.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758655446919,11.84,216.79,216.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758655447423,11.84,216.79,216.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758655447723,7.69,216.79,216.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758655448918,7.69,216.79,216.69,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1758655449130,4.1495,216.81,216.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758655449421,7.69,216.8,216.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758655449820,11.8398,216.8,216.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758655450028,7.69,216.8,216.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758655450920,13.56391844,216.82,216.67,11.7121]
["bitfinex-derivatives","SOLF0:USTF0",1758655450921,7.69,216.76,216.67,11.7121]
["bitfinex-derivatives","SOLF0:USTF0",1758655451324,7.69,216.76,216.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758655451916,4.1509,216.74,216.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758655452120,7.69,216.76,216.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758655453122,7.18,216.72,216.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758655453427,7.18,216.72,216.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758655453633,7.18,216.72,216.57,351.28317846]
["bitfinex-derivatives","SOLF0:USTF0",1758655453634,11.3324,216.66,216.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758655455322,4.1527,216.64,216.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758655456325,4.1531,216.62,216.54,2.58317846]
["bitfinex-derivatives","SOLF0:USTF0",1758655456522,4.1531,216.62,216.54,1.65583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655456917,7.18,216.63,216.54,1.65583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655458128,7.18,216.63,216.54,5.51457972]
["bitfinex-derivatives","SOLF0:USTF0",1758655458327,7.18,216.63,216.54,1.65583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655458916,7.18,216.67,216.58,1.65583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655459631,7.18,216.67,216.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758655460728,7.18,216.67,216.58,1.65583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655460924,4.1529,216.64,216.55,5.51457972]
["bitfinex-derivatives","SOLF0:USTF0",1758655461117,7.18,216.63,216.55,1.65583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655462124,11.333,216.63,216.55,1.65583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655463732,4.1532,216.62,216.55,1.65583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655465127,7.18,216.61,216.52,5.51457972]
["bitfinex-derivatives","SOLF0:USTF0",1758655465334,7.18,216.61,216.52,1.65583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655465832,11.3334,216.61,216.52,1.65583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655466131,7.18,216.61,216.52,1.65583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655467828,4.1536,216.6,216.52,1.65583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655469330,7.18,216.61,216.53,8.82583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655470235,115.18,216.64,216.56,1.65583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655470439,115.18,216.64,216.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758655471532,115.18,216.64,216.59,1.65583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655471736,115.18,216.64,216.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758655471936,7.18,216.66,216.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758655474333,4.1525,216.65,216.59,1.65583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655474530,4.1525,216.65,216.55,11.02874193]
["bitfinex-derivatives","SOLF0:USTF0",1758655474531,7.18,216.66,216.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758655474937,7.18,216.66,216.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758655475135,7.18,216.66,216.6,1.65583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655477039,7.18,216.69,216.6,8.82583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655478638,7.18,216.69,216.63,1.65583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655478838,11.3318,216.69,216.63,1.65583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655479737,7.18,216.69,216.63,1.65583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655480941,4.1513,216.71,216.63,12.97863779]
["bitfinex-derivatives","SOLF0:USTF0",1758655481442,4.1513,216.71,216.63,8.82583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655481843,7.18,216.7,216.63,8.82583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655482843,11.3316,216.7,216.63,8.82583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655483049,7.18,216.7,216.63,8.82583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655483642,4.1518,216.69,216.63,8.82583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655484239,4.152,216.68,216.63,8.82583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655484434,11.332,216.68,216.63,8.82583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655484646,7.18,216.71,216.63,1.65583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655485837,4.1522,216.67,216.63,1.65583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655486036,11.3322,216.67,216.63,1.65583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655486747,4.1522,216.67,216.63,1.65583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655486940,7.18,216.65,216.55,11.02874193]
["bitfinex-derivatives","SOLF0:USTF0",1758655487149,122.32,216.65,216.58,1.65583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655487441,4.1529,216.63,216.55,11.02874193]
["bitfinex-derivatives","SOLF0:USTF0",1758655487646,4.1529,216.63,216.58,1.65583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655487945,7.18,216.62,216.58,1.65583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655488946,115.14,216.65,216.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758655489446,4.1535,216.6,216.55,8.82583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655489648,11.3335,216.6,216.52,5.51457972]
["bitfinex-derivatives","SOLF0:USTF0",1758655489849,7.18,216.6,216.52,5.51457972]
["bitfinex-derivatives","SOLF0:USTF0",1758655490046,7.18,216.6,216.52,1.65583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655490744,11.3335,216.6,216.53,1.65583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655491250,7.18,216.6,216.51,11.02874193]
["bitfinex-derivatives","SOLF0:USTF0",1758655491452,7.18,216.6,216.51,8.82583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655491453,4.1539,216.58,216.51,8.82583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655491750,4.1539,216.58,216.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758655491751,7.18,216.58,216.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758655492846,7.18,216.55,216.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758655493447,57.13,216.59,216.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758655493652,57.13,216.59,216.5,11.46874193]
["bitfinex-derivatives","SOLF0:USTF0",1758655494056,7.01,216.59,216.5,11.46874193]
["bitfinex-derivatives","SOLF0:USTF0",1758655494256,7.01,216.59,216.51,1.65583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655494756,11.1637,216.59,216.51,1.65583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655495352,11.1637,216.59,216.51,5.51457972]
["bitfinex-derivatives","SOLF0:USTF0",1758655495553,11.1637,216.59,216.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758655496058,4.1532,216.61,216.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758655496256,1.65583779,216.62,216.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758655496450,7.01,216.64,216.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758655496756,7.01,216.64,216.55,11.46874193]
["bitfinex-derivatives","SOLF0:USTF0",1758655497457,11.1628,216.64,216.55,11.46874193]
["bitfinex-derivatives","SOLF0:USTF0",1758655498755,7.01,216.64,216.55,11.46874193]
["bitfinex-derivatives","SOLF0:USTF0",1758655498959,7.01,216.62,216.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758655499156,7.01,216.59,216.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758655500255,4.1538,216.58,216.52,3.85874193]
["bitfinex-derivatives","SOLF0:USTF0",1758655500559,4.1538,216.58,216.51,9.26583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655500560,7.01,216.57,216.51,13.12457972]
["bitfinex-derivatives","SOLF0:USTF0",1758655501458,7.01,216.57,216.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758655504769,11.1641,216.57,216.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758655505568,4.1544,216.55,216.5,5.51457972]
["bitfinex-derivatives","SOLF0:USTF0",1758655505760,7.01,216.54,216.5,13.12457972]
["bitfinex-derivatives","SOLF0:USTF0",1758655506066,7.01,216.54,216.5,9.26583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655506256,11.1647,216.54,216.5,9.26583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655506464,66.26603779,216.6,216.47,3.85874193]
["bitfinex-derivatives","SOLF0:USTF0",1758655506465,8.66583779,216.57,216.47,3.85874193]
["bitfinex-derivatives","SOLF0:USTF0",1758655507163,4.1549,216.53,216.47,3.85874193]
["bitfinex-derivatives","SOLF0:USTF0",1758655507366,11.1649,216.53,216.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758655509667,4.1551,216.51,216.47,11.46874193]
["bitfinex-derivatives","SOLF0:USTF0",1758655509871,8.66583779,216.54,216.46,3.85874193]
["bitfinex-derivatives","SOLF0:USTF0",1758655510071,7.01,216.51,216.44,3.85874193]
["bitfinex-derivatives","SOLF0:USTF0",1758655510370,7.01,216.51,216.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758655510771,4.1554,216.5,216.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758655510972,7.01,216.51,216.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758655511172,11.1652,216.51,216.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758655511372,7.01,216.51,216.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758655512679,4.1556,216.49,216.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758655513176,7.01,216.51,216.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758655513573,11.286,216.47,216.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758655514178,11.286,216.47,216.42,1.65583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655514378,11.286,216.47,216.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758655514680,7.13,216.54,216.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758655514977,7.13,216.54,216.48,1.65583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655516783,11.2847,216.54,216.48,1.65583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655517873,4.1542,216.56,216.48,1.65583779]
["bitfinex-derivatives","SOLF0:USTF0",1758655518080,136.42419198,216.57,216.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758655518785,4.1547,216.54,216.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758655519084,7.13,216.53,216.43,10.31906906]
["bitfinex-derivatives","SOLF0:USTF0",1758655519291,7.13,216.53,216.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758655519586,4.1556,216.49,216.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758655519788,7.13,216.53,216.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758655520082,11.2859,216.48,216.41,3.85874193]
["bitfinex-derivatives","SOLF0:USTF0",1758655520284,11.2859,216.48,216.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758655520481,7.13,216.48,216.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758655520882,4.1562,216.46,216.4,11.58874193]
["bitfinex-derivatives","SOLF0:USTF0",1758655521082,7.13,216.48,216.4,11.58874193]
["bitfinex-derivatives","SOLF0:USTF0",1758655521384,7.13,216.48,216.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758655522690,4.156,216.47,216.4,11.8871]
["bitfinex-derivatives","SOLF0:USTF0",1758655522889,7.13,216.52,216.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758655523089,7.13,216.52,216.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758655523392,4.1556,216.49,216.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758655523798,4.1556,216.49,216.42,11.58874193]
["bitfinex-derivatives","SOLF0:USTF0",1758655524680,4.1556,216.49,216.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655524883,33.38737377,217.02,216.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655524884,4.1552,216.51,216.43,2.58906906]
["bitfinex-derivatives","SOLF0:USTF0",1758655525086,4.1552,216.51,216.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655525288,4.1552,216.51,216.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655525990,4.1554,216.5,216.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655526582,4.1554,216.5,216.44,15.48504193]
["bitfinex-derivatives","SOLF0:USTF0",1758655527493,4.1549,216.52,216.44,15.48504193]
["bitfinex-derivatives","SOLF0:USTF0",1758655527893,71.9457,216.58,216.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655528287,1.15477251,216.57,216.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655528496,71.9457,216.58,216.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655528688,1.15477251,216.57,216.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655528887,4.1545,216.54,216.47,11.6257]
["bitfinex-derivatives","SOLF0:USTF0",1758655530291,4.1545,216.54,216.47,15.49519315]
["bitfinex-derivatives","SOLF0:USTF0",1758655531097,4.1545,216.54,216.47,11.33949315]
["bitfinex-derivatives","SOLF0:USTF0",1758655531298,4.1549,216.53,216.47,11.33949315]
["bitfinex-derivatives","SOLF0:USTF0",1758655532199,4.1549,216.53,216.48,3.86949315]
["bitfinex-derivatives","SOLF0:USTF0",1758655532498,4.1549,216.53,216.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655532894,4.1544,216.55,216.48,15.49519315]
["bitfinex-derivatives","SOLF0:USTF0",1758655533694,8.3046,216.66,216.45,5.14498925]
["bitfinex-derivatives","SOLF0:USTF0",1758655533695,7.33,216.61,216.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655533896,1.15464446,216.6,216.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655534097,7.33,216.61,216.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655534299,7.33,216.61,216.55,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1758655534501,4.153,216.63,216.55,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1758655534703,1.15446118,216.62,216.55,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1758655534897,1.15446118,216.61,216.55,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1758655535097,4.153,216.63,216.55,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1758655535405,1.15446118,216.62,216.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655535594,1.15446118,216.61,216.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655536598,11.4826,216.64,216.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655536599,7.33,216.64,216.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655536802,1.15442137,216.63,216.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655537002,1.15442137,216.62,216.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655537202,7.33,216.64,216.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655537407,1.15442137,216.63,216.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655537604,1.15442137,216.62,216.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655537806,7.33,216.64,216.56,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1758655538006,1.1544211,216.63,216.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655538201,7.33,216.68,216.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655538401,1.1543388,216.67,216.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655538598,1.1543388,216.66,216.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655538803,1.1543388,216.65,216.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655539004,1.1543388,216.64,216.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655539204,1.1543388,216.64,216.56,6.45856221]
["bitfinex-derivatives","SOLF0:USTF0",1758655539205,53.84,216.7,216.56,2.58906906]
["bitfinex-derivatives","SOLF0:USTF0",1758655539406,8.48433784,216.69,216.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655539609,1.15433784,216.68,216.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655539811,4.1522,216.67,216.58,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758655540002,1.15433784,216.66,216.58,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758655540307,1.15433784,216.66,216.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655540609,7.33,216.69,216.53,69.77378925]
["bitfinex-derivatives","SOLF0:USTF0",1758655540610,7.33,216.69,216.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655540806,1.15424932,216.68,216.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655541006,1.15424932,216.67,216.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655541302,7.33,216.69,216.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655541505,1.1542495,216.68,216.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655541698,1.1542495,216.67,216.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655541904,4.152,216.68,216.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655542102,7.33,216.69,216.57,3.86949315]
["bitfinex-derivatives","SOLF0:USTF0",1758655542307,4.1529,216.63,216.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655542696,4.1529,216.63,216.55,3.86949315]
["bitfinex-derivatives","SOLF0:USTF0",1758655542918,4.1531,216.62,216.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655543803,4.1533,216.61,216.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655544001,4.1533,216.61,216.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655544404,7.33,216.62,216.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655545803,4.1535,216.6,216.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655546202,7.33,216.62,216.5,3.86949315]
["bitfinex-derivatives","SOLF0:USTF0",1758655546514,7.33,216.57,216.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655547209,4.1545,216.55,216.46,3.86949315]
["bitfinex-derivatives","SOLF0:USTF0",1758655547404,7.33,216.55,216.46,3.86949315]
["bitfinex-derivatives","SOLF0:USTF0",1758655547607,4.1555,216.5,216.43,3.86949315]
["bitfinex-derivatives","SOLF0:USTF0",1758655547806,11.4855,216.5,216.42,3.86949315]
["bitfinex-derivatives","SOLF0:USTF0",1758655548007,2.58906906,216.56,216.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655548210,7.33,216.55,216.45,3.86949315]
["bitfinex-derivatives","SOLF0:USTF0",1758655548711,7.33,216.55,216.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655549113,7.33,216.55,216.46,11.33949315]
["bitfinex-derivatives","SOLF0:USTF0",1758655550115,7.33,216.55,216.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655550912,4.1547,216.54,216.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655551109,7.33,216.55,216.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655552514,7.33,216.53,216.42,3.86949315]
["bitfinex-derivatives","SOLF0:USTF0",1758655553112,7.33,216.53,216.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655553413,7.33,216.53,216.45,11.07949315]
["bitfinex-derivatives","SOLF0:USTF0",1758655554317,7.46,216.58,216.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655554515,7.46,216.58,216.47,11.07949315]
["bitfinex-derivatives","SOLF0:USTF0",1758655555416,4.1542,216.56,216.47,11.07949315]
["bitfinex-derivatives","SOLF0:USTF0",1758655555614,115.9526,216.59,216.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655555916,9.76961012,216.58,216.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655556117,4.1547,216.54,216.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655556320,1.15482073,216.53,216.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655556707,7.46,216.55,216.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655556909,1.15499087,216.54,216.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655557109,1.15499087,216.53,216.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655557316,7.46,216.55,216.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655557508,1.15499087,216.54,216.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655557712,7.46,216.55,216.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655557919,1.15495952,216.54,216.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655558109,11.6145,216.55,216.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655558314,1.15495952,216.54,216.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655558518,7.46,216.55,216.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655559212,1.1549424,216.54,216.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655559413,11.6145,216.55,216.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655559614,1.15494263,216.54,216.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655559814,11.6145,216.55,216.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655560019,1.15494263,216.54,216.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655560222,4.1547,216.53,216.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655560521,7.46,216.55,216.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655561021,4.1547,216.53,216.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655562220,11.6151,216.52,216.43,11.08356508]
["bitfinex-derivatives","SOLF0:USTF0",1758655562419,7.46,216.52,216.43,11.08356508]
["bitfinex-derivatives","SOLF0:USTF0",1758655562618,7.46,216.52,216.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655563624,2.58906906,216.57,216.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655563923,79.19498274,216.56,216.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655564116,1.15498274,216.55,216.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655564322,8.61494281,216.54,216.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655564521,1.15500822,216.53,216.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655564725,7.46,216.54,216.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655564926,1.15500854,216.53,216.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655565121,4.1552,216.51,216.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655566523,4.1555,216.49,216.41,11.08356508]
["bitfinex-derivatives","SOLF0:USTF0",1758655566724,4.1555,216.49,216.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655567023,36.08,216.54,216.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655567228,1.15506159,216.53,216.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655567525,1.15506159,216.53,216.41,3.87356508]
["bitfinex-derivatives","SOLF0:USTF0",1758655567526,1.15506159,216.52,216.45,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1758655567726,4.1548,216.53,216.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655567926,1.15506159,216.52,216.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655568231,4.1548,216.53,216.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655568526,1.15506159,216.52,216.46,11.3659]
["bitfinex-derivatives","SOLF0:USTF0",1758655568724,4.1548,216.53,216.46,11.3659]
["bitfinex-derivatives","SOLF0:USTF0",1758655569024,1.15506173,216.52,216.46,11.3659]
["bitfinex-derivatives","SOLF0:USTF0",1758655569225,4.1548,216.53,216.46,11.3659]
["bitfinex-derivatives","SOLF0:USTF0",1758655569426,7.46,216.54,216.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655570422,11.6136,216.59,216.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655570615,1.15484804,216.58,216.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655570915,1.15484804,216.57,216.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655571115,11.6136,216.59,216.52,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1758655571323,1.1548306,216.58,216.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655571524,1.1548306,216.57,216.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655571715,7.46,216.59,216.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655571913,1.15479926,216.58,216.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758655572114,8.20278492,216.63,216.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758655572318,1.15478228,216.62,216.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758655572519,1.15478228,216.61,216.52,9.95906906]
["bitfinex-derivatives","SOLF0:USTF0",1758655572727,8.20278492,216.63,216.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758655572728,7.68,216.63,216.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758655573620,11.833,216.63,216.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758655574225,4.1532,216.61,216.53,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758655574432,7.68,216.6,216.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758655575624,4.1531,216.62,216.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758655575823,4.1531,216.62,216.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758655578021,4.1531,216.62,216.54,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1758655578625,5.8081515,216.65,216.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758655578829,4.1525,216.65,216.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758655579934,4.1528,216.64,216.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758655580334,4.1528,216.64,216.56,9.0256515]
["bitfinex-derivatives","SOLF0:USTF0",1758655580730,7.68,216.65,216.56,9.0256515]
["bitfinex-derivatives","SOLF0:USTF0",1758655580930,7.68,216.63,216.53,1.6556515]
["bitfinex-derivatives","SOLF0:USTF0",1758655581432,1.6556515,216.64,216.53,1.6556515]
["bitfinex-derivatives","SOLF0:USTF0",1758655581433,4.1535,216.6,216.53,1.6556515]
["bitfinex-derivatives","SOLF0:USTF0",1758655581630,4.1535,216.6,216.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758655581631,7.68,216.6,216.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758655582837,4.1538,216.58,216.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758655584137,7.68,216.6,216.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758655584935,1.6556515,216.64,216.54,1.6556515]
["bitfinex-derivatives","SOLF0:USTF0",1758655585136,7.59,216.65,216.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758655585942,4.1527,216.64,216.57,1.6556515]
["bitfinex-derivatives","SOLF0:USTF0",1758655587040,4.1527,216.64,216.58,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1758655588045,7.59,216.65,216.58,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1758655588245,7.59,216.65,216.59,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1758655590248,7.59,216.65,216.6,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1758655590444,419.48058459,216.66,216.6,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1758655591749,349.18,216.66,216.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758655591950,1.6556515,216.7,216.61,1.6556515]
["bitfinex-derivatives","SOLF0:USTF0",1758655592139,114.92,216.69,216.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758655592740,114.92,216.69,216.63,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1758655593746,114.92,216.69,216.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758655594748,114.92,216.69,216.65,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1758655594948,114.92,216.69,216.65,11.6323]
["bitfinex-derivatives","SOLF0:USTF0",1758655595150,114.92,216.69,216.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758655595545,4.1507,216.74,216.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758655595747,7.59,216.75,216.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758655596147,11.7407,216.75,216.68,11.6318]
["bitfinex-derivatives","SOLF0:USTF0",1758655596655,7.59,216.75,216.68,11.6318]
["bitfinex-derivatives","SOLF0:USTF0",1758655596949,7.59,216.75,216.61,64.6046]
["bitfinex-derivatives","SOLF0:USTF0",1758655597147,7.59,216.75,216.67,1.6556515]
["bitfinex-derivatives","SOLF0:USTF0",1758655597343,4.1513,216.71,216.67,1.6556515]
["bitfinex-derivatives","SOLF0:USTF0",1758655597546,4.1513,216.71,216.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758655599056,11.7417,216.69,216.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758655600260,7.59,216.69,216.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758655600458,4.1514,216.71,216.64,9.1356515]
["bitfinex-derivatives","SOLF0:USTF0",1758655600756,11.7409,216.73,216.65,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1758655600951,114.86,216.75,216.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758655601152,7.59,216.74,216.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758655601352,7.59,216.74,216.67,1.6556515]
["bitfinex-derivatives","SOLF0:USTF0",1758655602754,4.1512,216.72,216.67,1.6556515]
["bitfinex-derivatives","SOLF0:USTF0",1758655602959,11.7412,216.72,216.67,9.1356515]
["bitfinex-derivatives","SOLF0:USTF0",1758655603552,7.59,216.7,216.64,1.6556515]
["bitfinex-derivatives","SOLF0:USTF0",1758655603955,4.152,216.68,216.64,1.6556515]
["bitfinex-derivatives","SOLF0:USTF0",1758655604158,11.742,216.68,216.64,1.6556515]
["bitfinex-derivatives","SOLF0:USTF0",1758655604353,7.59,216.67,216.64,1.6556515]
["bitfinex-derivatives","SOLF0:USTF0",1758655604853,7.59,216.67,216.56,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1758655604854,9.2456515,216.7,216.61,1.6556515]
["bitfinex-derivatives","SOLF0:USTF0",1758655605660,4.1519,216.68,216.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758655606760,4.1519,216.68,216.62,11.6329]
["bitfinex-derivatives","SOLF0:USTF0",1758655609663,7.59,216.7,216.63,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758655609865,7.59,216.7,216.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758655610359,11.7416,216.7,216.64,9.1356515]
["bitfinex-derivatives","SOLF0:USTF0",1758655610759,7.59,216.7,216.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758655610966,7.59,216.68,216.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758655611764,4.1518,216.69,216.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758655612064,11.7418,216.69,216.61,5.8088515]
["bitfinex-derivatives","SOLF0:USTF0",1758655612266,4.1519,216.68,216.61,1.6556515]
["bitfinex-derivatives","SOLF0:USTF0",1758655612760,7.59,216.65,216.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758655612966,7.59,216.65,216.59,11.6335]
["bitfinex-derivatives","SOLF0:USTF0",1758655613462,4.1523,216.66,216.59,11.6335]
["bitfinex-derivatives","SOLF0:USTF0",1758655614765,4.1525,216.65,216.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758655614962,8.6556515,216.68,216.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758655615964,4.1525,216.65,216.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758655617464,7.0,216.63,216.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758655617766,64.5825,216.69,216.56,8.7456515]
["bitfinex-derivatives","SOLF0:USTF0",1758655617767,7.0,216.64,216.56,8.7456515]
["bitfinex-derivatives","SOLF0:USTF0",1758655617961,1.6556515,216.58,216.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758655618168,7.0,216.57,216.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758655618764,7.0,216.57,216.46,3.87356508]
["bitfinex-derivatives","SOLF0:USTF0",1758655619868,4.1541,216.56,216.46,8.02946508]
["bitfinex-derivatives","SOLF0:USTF0",1758655621166,112.78351124,216.59,216.46,3.87356508]
["bitfinex-derivatives","SOLF0:USTF0",1758655621167,7.0,216.54,216.46,3.87356508]
["bitfinex-derivatives","SOLF0:USTF0",1758655621369,7.0,216.54,216.43,3.87356508]
["bitfinex-derivatives","SOLF0:USTF0",1758655621566,7.0,216.51,216.43,3.87356508]
["bitfinex-derivatives","SOLF0:USTF0",1758655621964,7.0,216.51,216.42,10.96356508]
["bitfinex-derivatives","SOLF0:USTF0",1758655622264,11.1552,216.51,216.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758655622660,7.0,216.51,216.4,3.87356508]
["bitfinex-derivatives","SOLF0:USTF0",1758655623060,4.1555,216.5,216.4,3.87356508]
["bitfinex-derivatives","SOLF0:USTF0",1758655623264,4.1555,216.5,216.39,1.6556515]
["bitfinex-derivatives","SOLF0:USTF0",1758655623265,7.0,216.48,216.39,5.52921658]
["bitfinex-derivatives","SOLF0:USTF0",1758655623465,7.0,216.48,216.39,1.6556515]
["bitfinex-derivatives","SOLF0:USTF0",1758655623767,1.6556515,216.46,216.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758655624072,7.0,216.45,216.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758655624268,7.0,216.45,216.34,3.87356508]
["bitfinex-derivatives","SOLF0:USTF0",1758655624470,7.0,216.42,216.33,10.96356508]
["bitfinex-derivatives","SOLF0:USTF0",1758655624671,7.0,216.42,216.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758655624869,11.1569,216.42,216.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758655625374,8.6556515,216.42,216.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758655626274,1.6556515,216.39,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758655626471,8.6556515,216.39,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758655626871,12.8130515,216.39,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758655627271,7.0,216.39,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758655627470,1.6556515,216.38,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758655628174,7.0,216.39,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758655628369,1.6556515,216.38,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758655629670,7.0,216.37,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758655631070,7.0,216.37,216.29,8.7456515]
["bitfinex-derivatives","SOLF0:USTF0",1758655631271,1.6556515,216.4,216.29,8.7456515]
["bitfinex-derivatives","SOLF0:USTF0",1758655631774,7.0,216.41,216.32,8.7456515]
["bitfinex-derivatives","SOLF0:USTF0",1758655632171,8.7656515,216.45,216.35,5.8137515]
["bitfinex-derivatives","SOLF0:USTF0",1758655632376,123.6256515,216.45,216.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758655632970,127.7819515,216.45,216.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758655634376,127.7819515,216.45,216.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758655634377,8.7656515,216.41,216.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758655634676,1.6556515,216.38,216.29,8.8756515]
["bitfinex-derivatives","SOLF0:USTF0",1758655635172,7.11,216.37,216.29,8.8756515]
["bitfinex-derivatives","SOLF0:USTF0",1758655636278,11.2679,216.37,216.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758655637973,4.1583,216.35,216.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758655639782,7.11,216.33,216.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758655641077,7.11,216.33,216.25,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1758655641078,4.158,216.36,216.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758655641277,7.11,216.37,216.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758655642187,7.11,216.37,216.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758655643887,11.6485,216.34,216.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758655644791,7.49,216.34,216.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758655646988,11.6476,216.38,216.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758655647188,7.49,216.38,216.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758655648792,4.1579,216.37,216.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758655649295,7.49,216.38,216.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758655650590,4.1578,216.37,216.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655650893,7.49,216.38,216.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655651589,4.1582,216.35,216.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655651794,7.49,216.35,216.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655652296,7.49,216.32,216.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655652493,7.49,216.37,216.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655653199,4.1589,216.31,216.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655654399,11.6489,216.31,216.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655655097,4.1592,216.3,216.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655655290,7.49,216.27,216.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655655491,11.6498,216.27,216.16,11.2317]
["bitfinex-derivatives","SOLF0:USTF0",1758655656393,11.6498,216.27,216.17,11.2315]
["bitfinex-derivatives","SOLF0:USTF0",1758655656591,4.1601,216.26,216.17,11.2315]
["bitfinex-derivatives","SOLF0:USTF0",1758655657004,7.49,216.27,216.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655657194,50.98,216.29,216.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655657195,7.49,216.25,216.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655658186,7.49,216.24,216.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655658702,7.49,216.24,216.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655659195,21.60336154,216.24,216.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655659693,11.6503,216.24,216.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655660696,11.6503,216.24,216.16,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1758655660697,7.49,216.24,216.16,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1758655660897,7.49,216.24,216.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655661403,7.49,216.29,216.16,2.59396354]
["bitfinex-derivatives","SOLF0:USTF0",1758655661605,1.15645051,216.28,216.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655661902,21.22717531,216.29,216.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655662099,4.1598,216.27,216.18,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1758655662800,4.1598,216.27,216.2,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1758655663002,4.1598,216.27,216.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655663407,7.49,216.29,216.21,11.2307]
["bitfinex-derivatives","SOLF0:USTF0",1758655663408,11.6494,216.29,216.21,11.2307]
["bitfinex-derivatives","SOLF0:USTF0",1758655663606,1.15631621,216.28,216.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655663903,1.15637919,216.27,216.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655664097,7.49,216.29,216.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655664298,1.15637919,216.28,216.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655664501,1.15637919,216.27,216.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655665205,7.49,216.29,216.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655665503,1.15637919,216.28,216.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655665802,133.27634607,216.32,216.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655666007,1.15629919,216.31,216.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655666208,1.15629919,216.3,216.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655666407,1.15629919,216.29,216.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655666611,123.03,216.33,216.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655666802,4.1591,216.31,216.23,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1758655667002,1.15628217,216.3,216.23,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1758655667304,1.15628217,216.29,216.23,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1758655667509,4.1591,216.31,216.23,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1758655667809,1.15628217,216.3,216.23,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1758655668004,1.15628217,216.29,216.23,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1758655668308,1.15628203,216.28,216.23,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1758655668502,11.6491,216.31,216.23,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1758655668703,1.15628189,216.3,216.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655668902,1.15628189,216.29,216.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655669105,1.15628189,216.28,216.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655669409,7.49,216.31,216.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655669611,1.15629026,216.3,216.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655669803,5.31579026,216.29,216.22,11.2305]
["bitfinex-derivatives","SOLF0:USTF0",1758655670003,1.15629026,216.28,216.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655670202,4.1595,216.29,216.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655670402,1.15629026,216.28,216.23,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1758655670609,11.649,216.31,216.23,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1758655670808,1.15629026,216.3,216.23,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1758655671008,1.15629026,216.29,216.23,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1758655671309,4.1592,216.3,216.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758655671509,8.64629029,216.29,216.23,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1758655671702,7.49,216.29,216.23,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1758655674217,126.7988,216.32,216.24,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1758655674420,1.15628974,216.31,216.24,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1758655674719,1.15628974,216.3,216.24,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1758655674916,126.7988,216.32,216.24,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1758655675116,1.15628955,216.31,216.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758655675316,468.9385,216.34,216.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758655675522,1.15621811,216.33,216.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758655675722,1.15621811,216.32,216.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758655676020,4.1585,216.34,216.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758655676329,7.4,216.35,216.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758655676922,11.5583,216.35,216.28,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1758655677116,11.5583,216.35,216.28,11.2194]
["bitfinex-derivatives","SOLF0:USTF0",1758655678520,4.1583,216.35,216.28,11.2194]
["bitfinex-derivatives","SOLF0:USTF0",1758655680521,7.4,216.36,216.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758655680725,7.4,216.36,216.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758655680726,7.4,216.34,216.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758655681020,7.4,216.32,216.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758655681819,4.1591,216.31,216.24,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1758655683822,4.1593,216.3,216.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758655685220,11.5593,216.3,216.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758655687023,7.4,216.32,216.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758655687223,7.4,216.32,216.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758655687622,7.4,216.3,216.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758655687828,122.38,216.3,216.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758655688831,4.1598,216.27,216.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758655689130,4.1598,216.27,216.2,11.2209]
["bitfinex-derivatives","SOLF0:USTF0",1758655689833,7.4,216.28,216.2,11.2209]
["bitfinex-derivatives","SOLF0:USTF0",1758655689834,7.4,216.28,216.21,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758655691828,4.1598,216.27,216.21,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758655692035,7.54,216.27,216.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758655693739,4.16,216.26,216.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758655696638,7.54,216.27,216.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758655697034,7.54,216.27,216.21,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1758655697334,4.1592,216.3,216.21,11.3007882]
["bitfinex-derivatives","SOLF0:USTF0",1758655697540,4.1592,216.3,216.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758655697736,11.6988,216.32,216.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758655697936,7.54,216.32,216.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758655698136,7.54,216.32,216.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1758655699243,11.6989,216.32,216.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1758655699835,11.6989,216.32,216.23,3.8507882]
["bitfinex-derivatives","SOLF0:USTF0",1758655699836,4.1584,216.34,216.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758655700445,126.6981,216.36,216.27,11.6096]
["bitfinex-derivatives","SOLF0:USTF0",1758655700638,11.6981,216.36,216.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758655700845,7.54,216.36,216.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758655701236,7.54,216.36,216.28,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1758655702846,11.6981,216.36,216.28,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1758655703545,4.1584,216.35,216.27,9.11002779]
["bitfinex-derivatives","SOLF0:USTF0",1758655703740,7.26,216.34,216.27,9.11002779]
["bitfinex-derivatives","SOLF0:USTF0",1758655704840,7.26,216.34,216.27,13.26952779]
["bitfinex-derivatives","SOLF0:USTF0",1758655705537,7.26,216.34,216.28,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1758655705842,8.92002779,216.37,216.27,9.11002779]
["bitfinex-derivatives","SOLF0:USTF0",1758655706341,4.158,216.36,216.3,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1758655707441,7.26,216.37,216.3,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1758655707844,7.26,216.37,216.27,1.66002779]
["bitfinex-derivatives","SOLF0:USTF0",1758655707845,7.26,216.37,216.32,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758655708348,7.26,216.37,216.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758655708544,21.19185859,216.41,216.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758655708740,7.26,216.41,216.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758655709046,7.26,216.41,216.34,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1758655709243,7.26,216.41,216.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758655709544,7.26,216.41,216.35,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1758655709936,7.26,216.41,216.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758655710947,11.4172,216.41,216.34,9.01002779]
["bitfinex-derivatives","SOLF0:USTF0",1758655711146,7.26,216.41,216.34,9.01002779]
["bitfinex-derivatives","SOLF0:USTF0",1758655712344,7.26,216.41,216.34,13.16822779]
["bitfinex-derivatives","SOLF0:USTF0",1758655713451,11.4172,216.41,216.35,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1758655715352,11.4172,216.41,216.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758655715353,4.1574,216.4,216.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758655715552,4.1574,216.4,216.34,9.01002779]
["bitfinex-derivatives","SOLF0:USTF0",1758655716252,4.1577,216.38,216.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758655716454,11.4177,216.38,216.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758655718748,7.26,216.37,216.29,9.01002779]
["bitfinex-derivatives","SOLF0:USTF0",1758655720153,1.66002779,216.42,216.32,1.66002779]
["bitfinex-derivatives","SOLF0:USTF0",1758655720354,122.18,216.41,216.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758655720752,7.26,216.4,216.32,1.66002779]
["bitfinex-derivatives","SOLF0:USTF0",1758655721049,7.26,216.38,216.29,9.01002779]
["bitfinex-derivatives","SOLF0:USTF0",1758655723353,4.1579,216.37,216.29,9.01002779]
["bitfinex-derivatives","SOLF0:USTF0",1758655723757,64.6637,216.42,216.32,1.66002779]
["bitfinex-derivatives","SOLF0:USTF0",1758655723758,1.66002779,216.42,216.32,1.66002779]
["bitfinex-derivatives","SOLF0:USTF0",1758655723958,122.16,216.41,216.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758655724455,4.1574,216.4,216.33,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1758655724853,4.1574,216.4,216.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758655725361,7.26,216.41,216.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758655725561,4.1569,216.42,216.36,9.01002779]
["bitfinex-derivatives","SOLF0:USTF0",1758655726257,4.1569,216.42,216.36,13.16792779]
["bitfinex-derivatives","SOLF0:USTF0",1758655726563,11.4169,216.42,216.36,9.01002779]
["bitfinex-derivatives","SOLF0:USTF0",1758655727362,11.4171,216.41,216.36,9.01002779]
["bitfinex-derivatives","SOLF0:USTF0",1758655729371,7.26,216.4,216.36,9.01002779]
["bitfinex-derivatives","SOLF0:USTF0",1758655730462,7.26,216.38,216.36,1.66002779]
["bitfinex-derivatives","SOLF0:USTF0",1758655732364,4.1574,216.39,216.36,1.66002779]
["bitfinex-derivatives","SOLF0:USTF0",1758655732570,4.1571,216.41,216.36,1.66002779]
["bitfinex-derivatives","SOLF0:USTF0",1758655732868,7.26,216.41,216.36,1.66002779]
["bitfinex-derivatives","SOLF0:USTF0",1758655733456,7.26,216.41,216.37,11.6177]
["bitfinex-derivatives","SOLF0:USTF0",1758655733960,7.26,216.41,216.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655735365,11.3673,216.4,216.36,1.66002779]
["bitfinex-derivatives","SOLF0:USTF0",1758655735571,7.21,216.39,216.36,1.66002779]
["bitfinex-derivatives","SOLF0:USTF0",1758655735771,4.1573,216.4,216.36,1.66002779]
["bitfinex-derivatives","SOLF0:USTF0",1758655735975,4.1573,216.4,216.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655736472,7.21,216.41,216.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655737875,114.88,216.43,216.35,1.66002779]
["bitfinex-derivatives","SOLF0:USTF0",1758655738077,8.87002779,216.42,216.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655738280,179.5406,216.43,216.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655738281,7.21,216.38,216.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655738578,4.1585,216.34,216.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655738775,7.21,216.33,216.27,5.81962779]
["bitfinex-derivatives","SOLF0:USTF0",1758655738977,64.6657,216.41,216.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655738978,7.21,216.43,216.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655739280,7.21,216.43,216.35,1.66002779]
["bitfinex-derivatives","SOLF0:USTF0",1758655739779,4.1567,216.42,216.35,1.66002779]
["bitfinex-derivatives","SOLF0:USTF0",1758655740379,4.1567,216.42,216.35,5.81782779]
["bitfinex-derivatives","SOLF0:USTF0",1758655740676,7.21,216.43,216.35,1.66002779]
["bitfinex-derivatives","SOLF0:USTF0",1758655741482,4.1567,216.42,216.36,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1758655741682,8.87002779,216.49,216.38,1.66002779]
["bitfinex-derivatives","SOLF0:USTF0",1758655741977,8.87002779,216.49,216.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655742178,4.156,216.46,216.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655742378,1.15561419,216.45,216.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655742571,1.15561419,216.44,216.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655742775,1.15561419,216.43,216.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655742975,1.15561419,216.42,216.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655743176,119.0153,216.49,216.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655743478,1.15555824,216.48,216.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655743680,1.15555824,216.47,216.41,1.66002779]
["bitfinex-derivatives","SOLF0:USTF0",1758655743981,4.1553,216.49,216.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655743982,1.15555824,216.46,216.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655744187,4.1553,216.49,216.42,11.6165]
["bitfinex-derivatives","SOLF0:USTF0",1758655744379,5.31090159,216.48,216.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655744572,1.15530159,216.47,216.41,9.12002779]
["bitfinex-derivatives","SOLF0:USTF0",1758655744776,1.15530159,216.46,216.41,1.66002779]
["bitfinex-derivatives","SOLF0:USTF0",1758655744977,4.1556,216.48,216.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655745176,1.15530159,216.47,216.41,13.27672779]
["bitfinex-derivatives","SOLF0:USTF0",1758655745475,4.1556,216.48,216.41,13.27672779]
["bitfinex-derivatives","SOLF0:USTF0",1758655745679,1.1553014,216.47,216.41,13.27672779]
["bitfinex-derivatives","SOLF0:USTF0",1758655745879,4.1556,216.48,216.41,13.27672779]
["bitfinex-derivatives","SOLF0:USTF0",1758655746081,1.1553015,216.47,216.41,13.27672779]
["bitfinex-derivatives","SOLF0:USTF0",1758655746280,4.1556,216.48,216.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655746477,1.1553015,216.47,216.41,5.81672779]
["bitfinex-derivatives","SOLF0:USTF0",1758655746682,4.1556,216.48,216.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655746885,1.1553015,216.47,216.41,5.81672779]
["bitfinex-derivatives","SOLF0:USTF0",1758655747085,4.1556,216.48,216.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655747272,1.1553015,216.47,216.41,5.81672779]
["bitfinex-derivatives","SOLF0:USTF0",1758655747475,4.1556,216.48,216.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655747677,1.1553015,216.47,216.41,5.81672779]
["bitfinex-derivatives","SOLF0:USTF0",1758655747882,4.1556,216.48,216.37,3.8507882]
["bitfinex-derivatives","SOLF0:USTF0",1758655747883,4.1551,216.5,216.44,1.66002779]
["bitfinex-derivatives","SOLF0:USTF0",1758655748083,1.15527601,216.49,216.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655748285,349.46,216.54,216.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655748483,1.15520451,216.53,216.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655748784,1.15520451,216.52,216.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655749090,1.15520451,216.51,216.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655749386,356.67,216.54,216.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655749582,7.21,216.52,216.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655749782,11.3647,216.52,216.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655750181,1.15510372,216.51,216.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655750386,1.15510372,216.5,216.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655750583,11.3647,216.52,216.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655750787,1.15507236,216.51,216.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655751085,1.15507236,216.5,216.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655751287,349.46,216.54,216.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655751587,8.36507236,216.53,216.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655751789,1.15507236,216.52,216.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655751990,1.15507236,216.51,216.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655752190,7.21,216.53,216.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655752387,1.15507236,216.52,216.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758655752588,1.15507236,216.51,216.47,1.66002779]
["bitfinex-derivatives","SOLF0:USTF0",1758655752791,4.1547,216.52,216.47,9.36002779]
["bitfinex-derivatives","SOLF0:USTF0",1758655752990,1.15507236,216.51,216.47,9.36002779]
["bitfinex-derivatives","SOLF0:USTF0",1758655753193,4.1547,216.52,216.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758655753391,1.15507236,216.51,216.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758655753592,11.6447,216.52,216.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758655753794,1.15510372,216.51,216.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758655753993,11.6447,216.52,216.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758655754293,1.15510372,216.51,216.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758655754487,11.6447,216.52,216.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758655754683,1.15507236,216.51,216.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758655754889,11.6447,216.52,216.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758655755988,464.26,216.54,216.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758655756293,464.26,216.54,216.47,1.66002779]
["bitfinex-derivatives","SOLF0:USTF0",1758655756294,1.15507236,216.53,216.47,1.66002779]
["bitfinex-derivatives","SOLF0:USTF0",1758655756488,1.15507236,216.52,216.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758655756687,114.8,216.54,216.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758655756884,1.15507236,216.53,216.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758655757085,1.15507236,216.52,216.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758655757391,7.49,216.53,216.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758655757594,1.15507236,216.52,216.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758655757892,7.49,216.53,216.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758655758093,1.15507236,216.52,216.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758655758288,7.49,216.53,216.47,1.66002779]
["bitfinex-derivatives","SOLF0:USTF0",1758655758489,1.15507236,216.52,216.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758655758683,7.49,216.53,216.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758655758994,1.15507236,216.52,216.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758655759294,11.6446,216.53,216.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758655760888,4.1549,216.51,216.44,11.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758655761089,4.1549,216.51,216.44,13.51612779]
["bitfinex-derivatives","SOLF0:USTF0",1758655762588,4.1549,216.51,216.44,11.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758655763192,4.1549,216.51,216.45,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1758655763393,4.1546,216.53,216.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655764698,4.1548,216.52,216.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655765299,11.3043,216.55,216.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655765494,4.1543,216.55,216.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655766792,4.1543,216.55,216.49,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1758655767693,4.1543,216.55,216.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655769299,4.1543,216.55,216.49,11.5351]
["bitfinex-derivatives","SOLF0:USTF0",1758655771300,4.1543,216.55,216.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655771499,4.1543,216.55,216.49,11.5351]
["bitfinex-derivatives","SOLF0:USTF0",1758655771801,126.0437,216.57,216.5,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1758655772393,4.1534,216.59,216.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655772600,118.8734,216.59,216.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655773103,5.30856334,216.58,216.52,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758655773405,4.1537,216.58,216.52,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758655773899,4.1537,216.58,216.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655773900,7.15,216.58,216.5,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1758655774099,7.15,216.58,216.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655774598,11.3043,216.54,216.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655774801,11.3043,216.54,216.48,11.5353]
["bitfinex-derivatives","SOLF0:USTF0",1758655776204,4.1543,216.54,216.48,11.5353]
["bitfinex-derivatives","SOLF0:USTF0",1758655776904,4.154,216.56,216.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655777798,4.154,216.56,216.51,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1758655778000,11.304,216.56,216.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655778903,7.15,216.55,216.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655779305,4.1536,216.58,216.51,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1758655779500,1.15486378,216.57,216.51,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1758655779699,4.1536,216.58,216.51,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1758655779899,1.15486378,216.57,216.51,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1758655780104,4.1536,216.58,216.51,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1758655780305,4.1536,216.58,216.52,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758655781807,4.1536,216.58,216.53,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1758655782200,11.3036,216.58,216.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655783608,121.83,216.59,216.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655783904,114.68,216.59,216.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655784206,7.15,216.48,216.4,11.2307882]
["bitfinex-derivatives","SOLF0:USTF0",1758655784411,121.95,216.48,216.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655784704,7.15,216.48,216.39,11.2307882]
["bitfinex-derivatives","SOLF0:USTF0",1758655784910,114.82,216.51,216.4,11.2307882]
["bitfinex-derivatives","SOLF0:USTF0",1758655785105,1.15514006,216.5,216.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655785412,1.15514006,216.5,216.42,11.5365]
["bitfinex-derivatives","SOLF0:USTF0",1758655785413,4.1552,216.5,216.42,11.5365]
["bitfinex-derivatives","SOLF0:USTF0",1758655786208,22.82,216.52,216.41,68.5113882]
["bitfinex-derivatives","SOLF0:USTF0",1758655786410,4.1546,216.53,216.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655786712,1.1550577,216.52,216.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655786904,4.1546,216.53,216.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655787104,4.1546,216.53,216.43,11.2307882]
["bitfinex-derivatives","SOLF0:USTF0",1758655787307,1.15504043,216.52,216.46,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1758655787606,4.1546,216.53,216.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655787807,1.15504043,216.52,216.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655788009,4.1546,216.53,216.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655788208,1.15504043,216.52,216.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655788506,4.1546,216.53,216.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655788710,1.15504043,216.52,216.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655788912,7.15,216.45,216.4,3.64462032]
["bitfinex-derivatives","SOLF0:USTF0",1758655789113,71.7973,216.46,216.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655790804,4.1567,216.42,216.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655791008,11.3067,216.42,216.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655791712,4.1567,216.42,216.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655791913,7.15,216.41,216.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655792312,4.157,216.4,216.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655793616,51.58,216.41,216.29,16.96398925]
["bitfinex-derivatives","SOLF0:USTF0",1758655793803,7.26,216.4,216.29,11.819]
["bitfinex-derivatives","SOLF0:USTF0",1758655794415,71.9255,216.4,216.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758655795204,64.6712,216.38,216.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758655795410,7.26,216.37,216.26,11.8195]
["bitfinex-derivatives","SOLF0:USTF0",1758655795605,21.0115075,216.37,216.26,11.8195]
["bitfinex-derivatives","SOLF0:USTF0",1758655795816,4.1585,216.33,216.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758655800317,7.26,216.35,216.26,11.8195]
["bitfinex-derivatives","SOLF0:USTF0",1758655800519,4.1579,216.36,216.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758655800815,2.5895132,216.42,216.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758655801115,7.26,216.42,216.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758655801614,4.157,216.4,216.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758655802818,4.1573,216.39,216.32,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758655803921,64.6609,216.42,216.3,11.8189]
["bitfinex-derivatives","SOLF0:USTF0",1758655804118,7.26,216.37,216.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758655804618,4.1585,216.33,216.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758655804815,11.4185,216.33,216.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758655805921,4.1587,216.32,216.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758655807213,4.159,216.3,216.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758655807418,7.26,216.29,216.22,11.8203]
["bitfinex-derivatives","SOLF0:USTF0",1758655808418,4.1585,216.32,216.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758655809122,8.0648569,216.38,216.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758655809326,8.0648569,216.38,216.23,64.7149]
["bitfinex-derivatives","SOLF0:USTF0",1758655809327,7.26,216.38,216.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758655809514,7.26,216.38,216.32,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1758655809818,7.26,216.38,216.32,11.8183]
["bitfinex-derivatives","SOLF0:USTF0",1758655810316,7.26,216.38,216.3,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1758655810925,7.26,216.38,216.31,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758655811914,7.26,216.38,216.31,11.5385]
["bitfinex-derivatives","SOLF0:USTF0",1758655812719,4.1569,216.41,216.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655813819,11.5374,216.38,216.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655814217,7.38,216.42,216.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655814422,4.1569,216.41,216.34,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1758655815026,7.38,216.42,216.36,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1758655816625,7.38,216.42,216.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655817223,4.1569,216.41,216.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655818128,7.38,216.38,216.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655818721,64.6632,216.41,216.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655818920,7.38,216.4,216.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655819527,4.1578,216.36,216.28,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1758655819814,7.38,216.37,216.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655820220,11.5377,216.37,216.29,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1758655820524,7.38,216.37,216.29,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1758655821427,4.1579,216.36,216.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655822123,4.1581,216.35,216.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655822628,7.38,216.37,216.29,5.81874301]
["bitfinex-derivatives","SOLF0:USTF0",1758655822629,11.5376,216.37,216.29,5.81874301]
["bitfinex-derivatives","SOLF0:USTF0",1758655822827,7.38,216.37,216.29,5.81874301]
["bitfinex-derivatives","SOLF0:USTF0",1758655823815,4.1579,216.36,216.29,5.81874301]
["bitfinex-derivatives","SOLF0:USTF0",1758655824318,7.38,216.37,216.29,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655824519,4.1583,216.34,216.29,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655824714,7.2,216.33,216.29,9.03964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655826321,4.1585,216.32,216.26,5.81914301]
["bitfinex-derivatives","SOLF0:USTF0",1758655827118,4.1585,216.32,216.26,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655827628,7.2,216.34,216.26,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655827830,7.2,216.34,216.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655828826,4.1584,216.33,216.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655829029,7.2,216.34,216.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655830924,4.1586,216.32,216.26,9.03964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655831125,7.2,216.33,216.24,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655832228,64.689,216.32,216.24,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655832428,7.2,216.31,216.24,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655832827,7.2,216.26,216.24,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655833032,7.2,216.29,216.21,9.03964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655833629,64.7079,216.26,216.17,5.14498925]
["bitfinex-derivatives","SOLF0:USTF0",1758655833834,7.2,216.24,216.14,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655834237,1.15667216,216.23,216.14,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655834431,8.35667216,216.22,216.14,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655834734,5.31747216,216.21,216.14,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655834933,1.15667216,216.2,216.14,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655835126,4.1608,216.21,216.14,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655835723,4.1608,216.21,216.13,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1758655835926,1.15671699,216.2,216.14,5.82144301]
["bitfinex-derivatives","SOLF0:USTF0",1758655836127,7.2,216.22,216.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655836337,1.15672554,216.21,216.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655836635,7.2,216.22,216.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655836835,1.15672554,216.21,216.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655837137,7.2,216.22,216.15,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1758655837333,7.2,216.22,216.17,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655837530,7.2,216.22,216.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655838127,7.2,216.22,216.17,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655838128,7.2,216.25,216.17,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655838328,1.15664568,216.24,216.17,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655838526,1.15664568,216.23,216.17,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655838734,7.2,216.25,216.17,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655838936,1.15664568,216.24,216.17,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655839138,4.1606,216.22,216.17,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655839336,7.2,216.21,216.17,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655839938,7.2,216.21,216.17,9.03964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655840732,4.1601,216.24,216.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655841831,11.3597,216.26,216.19,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655842536,11.3597,216.26,216.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655843026,1.65964301,216.3,216.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655843228,1.15643296,216.29,216.22,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655843432,7.2,216.3,216.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655843630,1.15640067,216.29,216.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655843834,7.2,216.3,216.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655844035,1.15640044,216.29,216.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655844236,115.38,216.33,216.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655845438,8.35628944,216.32,216.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655845641,7.2,216.32,216.22,9.03964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655845837,4.1589,216.31,216.22,13.19994301]
["bitfinex-derivatives","SOLF0:USTF0",1758655846243,7.2,216.32,216.25,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655846440,7.2,216.32,216.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655847843,349.52,216.34,216.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655848145,7.2,216.36,216.28,9.03964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655848446,7.2,216.36,216.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655848646,4.1575,216.38,216.31,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655849134,11.3579,216.36,216.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758655849333,7.2,216.36,216.28,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655849942,4.1581,216.35,216.28,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655853445,4.1581,216.35,216.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758655853642,4.1576,216.37,216.31,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655856245,4.1576,216.37,216.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758655856449,4.1576,216.37,216.31,8.96964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655856749,4.1572,216.39,216.31,13.12824301]
["bitfinex-derivatives","SOLF0:USTF0",1758655856950,11.1772,216.39,216.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758655858148,7.02,216.38,216.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758655858848,4.1576,216.37,216.34,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655859152,11.1776,216.37,216.34,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655859352,115.22,216.41,216.31,8.96964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655859353,7.02,216.4,216.31,8.96964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655859652,4.1579,216.36,216.31,8.96964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655859848,7.02,216.35,216.31,8.96964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655860741,11.178,216.35,216.31,8.96964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655861054,7.02,216.34,216.31,8.96964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655861254,7.02,216.34,216.31,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655861952,11.1783,216.34,216.31,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655862147,71.6942,216.37,216.28,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655862356,8.67964301,216.37,216.28,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655862553,4.1579,216.35,216.28,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655863254,4.1576,216.37,216.31,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655863652,4.1576,216.37,216.31,8.96964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655864745,4.1576,216.37,216.31,13.12834301]
["bitfinex-derivatives","SOLF0:USTF0",1758655865153,7.02,216.36,216.31,8.96964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655865351,64.6697,216.39,216.31,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655865555,7.02,216.38,216.31,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655865756,7.02,216.32,216.28,8.96964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655866152,66.32494301,216.4,216.28,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655866153,71.6976,216.36,216.28,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655866359,11.1789,216.31,216.28,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655866558,7.02,216.31,216.28,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655866859,4.1596,216.27,216.23,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655867048,11.1796,216.27,216.23,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655868052,4.16,216.25,216.23,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655868254,7.02,216.24,216.2,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655868655,7.02,216.24,216.2,8.96964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655868860,7.02,216.24,216.2,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655869871,7.02,216.24,216.18,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655870370,4.1604,216.23,216.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758655870567,4.1604,216.23,216.17,8.96964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655870969,7.02,216.24,216.17,8.96964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655871375,4.1604,216.23,216.17,8.96964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655871964,115.1,216.28,216.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758655872371,115.1,216.28,216.2,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655872372,7.37,216.27,216.2,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655872767,4.1597,216.26,216.2,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655875567,7.37,216.27,216.2,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655876170,7.37,216.27,216.2,13.26034301]
["bitfinex-derivatives","SOLF0:USTF0",1758655876375,11.5297,216.27,216.2,9.09964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655876677,7.37,216.27,216.2,9.09964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655876872,7.37,216.27,216.17,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655877077,7.37,216.27,216.17,9.09964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655877274,115.1,216.28,216.17,9.09964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655877469,7.37,216.27,216.17,9.09964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655877668,7.37,216.27,216.12,3.86754139]
["bitfinex-derivatives","SOLF0:USTF0",1758655877669,1.65964301,216.25,216.12,3.86754139]
["bitfinex-derivatives","SOLF0:USTF0",1758655877977,9.02964301,216.15,216.06,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655878176,73.76984301,216.15,216.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758655878480,9.02964301,216.12,216.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758655879065,64.7217,216.21,216.05,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655879269,1.65964301,216.15,216.05,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655879777,5.82164301,216.15,216.07,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1758655880477,4.1621,216.14,216.05,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1758655880674,4.1621,216.14,216.06,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655880874,7.37,216.14,216.06,1.65964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655881274,7.37,216.14,216.04,9.09964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655881475,21.50096298,216.14,216.04,9.09964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655881879,4.1627,216.11,216.04,9.09964301]
["bitfinex-derivatives","SOLF0:USTF0",1758655884580,4.1622,216.13,216.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758655885783,4.1626,216.11,216.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758655885985,11.3126,216.11,216.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758655886180,7.15,216.11,216.02,2.59895461]
["bitfinex-derivatives","SOLF0:USTF0",1758655886376,7.15,216.11,216.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758655887988,11.3133,216.08,216.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758655889789,4.1635,216.07,216.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758655891988,4.1629,216.1,216.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758655892185,7.15,216.12,216.0,2.59895461]
["bitfinex-derivatives","SOLF0:USTF0",1758655892390,7.15,216.12,216.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758655893790,11.3124,216.12,216.04,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1758655894091,7.15,216.12,216.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758655894992,7.15,216.11,216.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758655895392,4.1629,216.1,216.01,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1758655895588,7.15,216.11,216.01,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1758655896991,11.3133,216.08,216.01,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1758655897195,7.15,216.08,216.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758655897992,11.3132,216.08,216.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758655898197,7.15,216.08,216.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758655899396,4.1637,216.06,216.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758655899596,11.3137,216.06,216.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758655899997,115.04,216.09,216.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758655900500,4.1631,216.09,216.01,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1758655901191,4.1633,216.08,216.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758655902194,126.3528,216.1,216.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758655902692,71.9084,216.09,215.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758655903597,4.1642,216.03,215.95,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1758655904496,4.1644,216.02,215.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758655904898,4.1644,216.02,215.94,11.1657]
["bitfinex-derivatives","SOLF0:USTF0",1758655905397,4.1644,216.02,215.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758655906195,11.314,216.04,215.96,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1758655907797,11.314,216.04,215.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758655908594,11.314,216.04,215.97,11.1651]
["bitfinex-derivatives","SOLF0:USTF0",1758655909400,7.15,216.04,215.98,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1758655910592,7.15,216.13,215.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758655910802,7.15,216.11,215.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758655911003,4.1636,216.06,215.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758655911503,4.1636,216.06,216.0,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1758655912097,7.15,216.13,216.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758655912296,7.15,216.13,216.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758655914897,4.1629,216.1,216.03,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1758655915400,4.1629,216.1,216.04,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1758655916106,7.15,216.13,216.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758655916107,11.3122,216.13,216.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758655916900,11.3122,216.13,216.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655917805,7.15,216.13,216.07,11.6532]
["bitfinex-derivatives","SOLF0:USTF0",1758655918510,13.71491926,216.16,216.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655918701,7.73,216.17,216.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655918901,1.15696594,216.16,216.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655919098,11.8914,216.17,216.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655919309,1.15696511,216.16,216.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655919497,7.73,216.17,216.09,10.08895461]
["bitfinex-derivatives","SOLF0:USTF0",1758655920709,7.73,216.17,216.09,14.25185461]
["bitfinex-derivatives","SOLF0:USTF0",1758655920908,7.73,216.17,216.09,10.08895461]
["bitfinex-derivatives","SOLF0:USTF0",1758655921311,4.1618,216.16,216.09,13.94226036]
["bitfinex-derivatives","SOLF0:USTF0",1758655922311,4.1613,216.18,216.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655923812,4.1613,216.18,216.11,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1758655924015,8.88685291,216.17,216.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758655924211,8.88685291,216.17,216.09,3.85330575]
["bitfinex-derivatives","SOLF0:USTF0",1758655924414,7.73,216.17,216.09,3.85330575]
["bitfinex-derivatives","SOLF0:USTF0",1758655924715,7.73,216.17,216.08,3.85330575]
["bitfinex-derivatives","SOLF0:USTF0",1758655925015,7.73,216.17,216.08,8.01630575]
["bitfinex-derivatives","SOLF0:USTF0",1758655926411,4.1619,216.15,216.08,8.01630575]
["bitfinex-derivatives","SOLF0:USTF0",1758655928107,7.73,216.17,216.08,8.01630575]
["bitfinex-derivatives","SOLF0:USTF0",1758655929524,7.73,216.17,216.07,11.34330575]
["bitfinex-derivatives","SOLF0:USTF0",1758655929716,7.73,216.14,216.05,3.85330575]
["bitfinex-derivatives","SOLF0:USTF0",1758655930020,7.73,216.12,216.02,11.34330575]
["bitfinex-derivatives","SOLF0:USTF0",1758655930220,4.1633,216.08,216.02,11.34330575]
["bitfinex-derivatives","SOLF0:USTF0",1758655930522,7.73,216.09,216.02,11.34330575]
["bitfinex-derivatives","SOLF0:USTF0",1758655930721,4.1639,216.05,216.0,3.85330575]
["bitfinex-derivatives","SOLF0:USTF0",1758655931018,7.73,216.04,216.0,3.85330575]
["bitfinex-derivatives","SOLF0:USTF0",1758655931221,7.73,216.04,216.0,11.34330575]
["bitfinex-derivatives","SOLF0:USTF0",1758655931420,4.1634,216.07,216.0,11.34330575]
["bitfinex-derivatives","SOLF0:USTF0",1758655931821,7.73,216.08,216.01,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1758655932019,4.163,216.09,216.02,3.85330575]
["bitfinex-derivatives","SOLF0:USTF0",1758655932218,7.2,216.1,216.01,11.44330575]
["bitfinex-derivatives","SOLF0:USTF0",1758655932819,7.2,216.1,216.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758655933422,7.2,216.1,215.97,2.59895461]
["bitfinex-derivatives","SOLF0:USTF0",1758655933423,71.9626,216.08,215.99,3.85330575]
["bitfinex-derivatives","SOLF0:USTF0",1758655933617,71.9626,216.08,215.97,3.85330575]
["bitfinex-derivatives","SOLF0:USTF0",1758655934224,71.9626,216.08,215.98,3.85330575]
["bitfinex-derivatives","SOLF0:USTF0",1758655934418,7.2,216.08,215.98,3.85330575]
["bitfinex-derivatives","SOLF0:USTF0",1758655934619,7.2,216.08,215.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758655934821,7.2,216.08,216.0,3.85330575]
["bitfinex-derivatives","SOLF0:USTF0",1758655935829,4.1635,216.06,216.0,3.85330575]
["bitfinex-derivatives","SOLF0:USTF0",1758655937023,4.1635,216.06,215.99,11.44330575]
["bitfinex-derivatives","SOLF0:USTF0",1758655937327,4.1639,216.05,215.99,11.44330575]
["bitfinex-derivatives","SOLF0:USTF0",1758655937724,7.2,216.08,215.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758655938030,7.2,216.03,215.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758655938628,4.1641,216.04,215.98,11.44330575]
["bitfinex-derivatives","SOLF0:USTF0",1758655938930,4.1636,216.06,215.98,11.44330575]
["bitfinex-derivatives","SOLF0:USTF0",1758655939224,7.2,216.07,216.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758655939417,4.1637,216.06,216.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758655939622,7.2,216.07,216.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758655940431,11.3641,216.04,216.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758655940631,11.3641,216.04,215.98,11.44330575]
["bitfinex-derivatives","SOLF0:USTF0",1758655940632,7.2,216.03,215.98,11.44330575]
["bitfinex-derivatives","SOLF0:USTF0",1758655941024,7.2,216.04,215.95,11.44330575]
["bitfinex-derivatives","SOLF0:USTF0",1758655942533,7.2,216.04,215.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758655943034,4.1644,216.02,215.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758655944832,4.1644,216.02,215.95,11.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758655948537,4.1644,216.02,215.96,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1758655948742,7.2,216.04,215.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758655949041,7.2,216.04,215.97,1.66486216]
["bitfinex-derivatives","SOLF0:USTF0",1758655949232,4.1638,216.05,215.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655950538,4.1641,216.04,215.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655950934,7.2,216.02,215.93,3.85330575]
["bitfinex-derivatives","SOLF0:USTF0",1758655951142,7.2,216.02,215.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655951740,102.28,216.06,215.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655952035,7.2,216.06,215.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655952537,4.1639,216.05,215.98,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1758655952939,4.164,216.04,215.98,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1758655953235,4.164,216.04,215.95,3.85330575]
["bitfinex-derivatives","SOLF0:USTF0",1758655953236,1.66486216,216.04,215.95,3.85330575]
["bitfinex-derivatives","SOLF0:USTF0",1758655953441,7.2,216.0,215.9,11.32330575]
["bitfinex-derivatives","SOLF0:USTF0",1758655953937,1.66486216,215.98,215.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655954136,1.66486216,215.98,215.9,11.32330575]
["bitfinex-derivatives","SOLF0:USTF0",1758655954337,1.66486216,215.98,215.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655954938,122.64,216.0,215.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655955141,1.66486216,215.98,215.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655955936,4.1658,215.95,215.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655956841,11.3658,215.95,215.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655957641,4.1659,215.94,215.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655958239,11.3661,215.93,215.88,11.32330575]
["bitfinex-derivatives","SOLF0:USTF0",1758655958436,11.3661,215.93,215.87,15.49040575]
["bitfinex-derivatives","SOLF0:USTF0",1758655958944,11.3661,215.93,215.87,11.32330575]
["bitfinex-derivatives","SOLF0:USTF0",1758655959242,4.1661,215.93,215.87,11.34579658]
["bitfinex-derivatives","SOLF0:USTF0",1758655960935,4.1663,215.92,215.87,11.34579658]
["bitfinex-derivatives","SOLF0:USTF0",1758655961140,7.2,215.95,215.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655961545,4.1661,215.93,215.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655962745,4.1661,215.93,215.87,11.6372]
["bitfinex-derivatives","SOLF0:USTF0",1758655963451,1.66486216,216.0,215.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655963647,15.51348993,216.0,215.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655963944,7.2,215.99,215.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655964150,71.9903,215.99,215.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655964447,7.2,215.96,215.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655964646,7.2,215.96,215.88,1.66486216]
["bitfinex-derivatives","SOLF0:USTF0",1758655964842,7.2,215.96,215.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655965548,7.2,215.96,215.89,9.13486216]
["bitfinex-derivatives","SOLF0:USTF0",1758655966249,7.2,215.96,215.89,13.30146216]
["bitfinex-derivatives","SOLF0:USTF0",1758655967050,4.1659,215.94,215.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655970955,4.1659,215.94,215.89,1.66486216]
["bitfinex-derivatives","SOLF0:USTF0",1758655971162,4.1659,215.94,215.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655971850,4.1651,215.98,215.92,1.66486216]
["bitfinex-derivatives","SOLF0:USTF0",1758655972043,110.92,216.02,215.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758655972654,4.165,215.99,215.93,11.6358]
["bitfinex-derivatives","SOLF0:USTF0",1758655972854,110.92,216.02,215.93,11.6358]
["bitfinex-derivatives","SOLF0:USTF0",1758655973744,4.1652,215.98,215.93,11.6358]
["bitfinex-derivatives","SOLF0:USTF0",1758655973950,4.1652,215.98,215.93,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758655974145,4.1652,215.98,215.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655974544,110.92,216.02,215.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655975053,4.165,215.99,215.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655975359,7.08,216.01,215.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655975750,7.08,215.99,215.91,3.87579658]
["bitfinex-derivatives","SOLF0:USTF0",1758655975948,7.08,215.99,215.9,3.87579658]
["bitfinex-derivatives","SOLF0:USTF0",1758655976859,7.08,215.99,215.91,1.66486216]
["bitfinex-derivatives","SOLF0:USTF0",1758655976860,115.24,215.98,215.91,1.66486216]
["bitfinex-derivatives","SOLF0:USTF0",1758655977455,4.1658,215.95,215.9,15.17239658]
["bitfinex-derivatives","SOLF0:USTF0",1758655977661,11.2458,215.95,215.9,12.67065874]
["bitfinex-derivatives","SOLF0:USTF0",1758655977954,4.166,215.94,215.9,1.66486216]
["bitfinex-derivatives","SOLF0:USTF0",1758655978160,122.32,215.97,215.9,5.54065874]
["bitfinex-derivatives","SOLF0:USTF0",1758655978560,4.1662,215.93,215.9,5.54065874]
["bitfinex-derivatives","SOLF0:USTF0",1758655978950,4.1662,215.93,215.9,12.67065874]
["bitfinex-derivatives","SOLF0:USTF0",1758655979263,4.1662,215.93,215.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655979661,4.1662,215.93,215.9,5.54065874]
["bitfinex-derivatives","SOLF0:USTF0",1758655979859,4.1662,215.93,215.9,12.67065874]
["bitfinex-derivatives","SOLF0:USTF0",1758655980063,4.1658,215.95,215.9,11.00579658]
["bitfinex-derivatives","SOLF0:USTF0",1758655980263,122.42,215.97,215.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655980563,122.42,215.97,215.9,3.87579658]
["bitfinex-derivatives","SOLF0:USTF0",1758655981258,4.1656,215.96,215.9,3.87579658]
["bitfinex-derivatives","SOLF0:USTF0",1758655981464,110.96,215.97,215.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655981663,7.08,215.97,215.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655981863,7.08,215.97,215.91,11.00579658]
["bitfinex-derivatives","SOLF0:USTF0",1758655982065,4.1656,215.96,215.91,3.87579658]
["bitfinex-derivatives","SOLF0:USTF0",1758655982259,4.1656,215.96,215.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655983463,4.1656,215.96,215.92,3.87579658]
["bitfinex-derivatives","SOLF0:USTF0",1758655983759,4.1656,215.96,215.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655984662,7.08,216.02,215.93,12.67065874]
["bitfinex-derivatives","SOLF0:USTF0",1758655984863,7.08,216.02,215.95,3.87579658]
["bitfinex-derivatives","SOLF0:USTF0",1758655985058,7.08,216.02,215.96,1.66486216]
["bitfinex-derivatives","SOLF0:USTF0",1758655985562,7.08,216.02,215.96,5.54065874]
["bitfinex-derivatives","SOLF0:USTF0",1758655985768,4.1646,216.01,215.96,5.54065874]
["bitfinex-derivatives","SOLF0:USTF0",1758655985970,4.1646,216.01,215.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655986462,4.1646,216.01,215.96,5.54065874]
["bitfinex-derivatives","SOLF0:USTF0",1758655986871,4.1646,216.01,215.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655987071,4.1646,216.01,215.96,5.54065874]
["bitfinex-derivatives","SOLF0:USTF0",1758655987272,4.1646,216.01,215.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655988178,4.1648,216.0,215.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758655988672,11.2448,216.0,215.96,5.54065874]
["bitfinex-derivatives","SOLF0:USTF0",1758655989075,11.2448,216.0,215.96,12.67065874]
["bitfinex-derivatives","SOLF0:USTF0",1758655991173,4.165,215.99,215.96,12.67065874]
["bitfinex-derivatives","SOLF0:USTF0",1758655991467,115.1,216.02,215.95,3.87579658]
["bitfinex-derivatives","SOLF0:USTF0",1758655991673,8.23769501,216.01,215.94,3.87579658]
["bitfinex-derivatives","SOLF0:USTF0",1758655991868,7.08,216.01,215.94,3.87579658]
["bitfinex-derivatives","SOLF0:USTF0",1758655992977,4.1656,215.96,215.94,3.87579658]
["bitfinex-derivatives","SOLF0:USTF0",1758655993177,181.54496216,216.02,215.93,3.87579658]
["bitfinex-derivatives","SOLF0:USTF0",1758655993178,7.51,215.95,215.93,3.87579658]
["bitfinex-derivatives","SOLF0:USTF0",1758655993470,115.1,215.97,215.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758655993879,115.1,215.97,215.93,3.87579658]
["bitfinex-derivatives","SOLF0:USTF0",1758655994269,7.51,215.96,215.93,3.87579658]
["bitfinex-derivatives","SOLF0:USTF0",1758655994873,1.66486216,216.0,215.93,3.87579658]
["bitfinex-derivatives","SOLF0:USTF0",1758655995076,123.76777607,215.99,215.93,3.87579658]
["bitfinex-derivatives","SOLF0:USTF0",1758655995269,122.61,215.99,215.93,3.87579658]
["bitfinex-derivatives","SOLF0:USTF0",1758655995467,9.17486216,216.02,215.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758655995777,7.51,216.02,215.96,12.86065874]
["bitfinex-derivatives","SOLF0:USTF0",1758655996477,7.51,216.06,215.98,11.19579658]
["bitfinex-derivatives","SOLF0:USTF0",1758655996677,116.25753435,216.05,215.99,3.87579658]
["bitfinex-derivatives","SOLF0:USTF0",1758655996878,1.15753435,216.04,216.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758655997078,7.51,216.03,215.99,3.87579658]
["bitfinex-derivatives","SOLF0:USTF0",1758655997273,4.1641,216.04,215.99,3.87579658]
["bitfinex-derivatives","SOLF0:USTF0",1758655997274,72.2839,216.04,215.99,3.87579658]
["bitfinex-derivatives","SOLF0:USTF0",1758655997477,7.51,216.01,215.95,3.87579658]
["bitfinex-derivatives","SOLF0:USTF0",1758655997676,115.1,216.0,215.94,3.87579658]
["bitfinex-derivatives","SOLF0:USTF0",1758655997974,122.81,216.06,215.98,3.87579658]
["bitfinex-derivatives","SOLF0:USTF0",1758655998176,122.81,216.06,215.97,3.87579658]
["bitfinex-derivatives","SOLF0:USTF0",1758655998478,11.6743,216.03,215.97,3.87579658]
["bitfinex-derivatives","SOLF0:USTF0",1758655998679,7.51,216.03,215.98,3.87579658]
["bitfinex-derivatives","SOLF0:USTF0",1758655998879,7.51,216.05,215.98,3.87579658]
["bitfinex-derivatives","SOLF0:USTF0",1758655999477,350.14,216.08,215.99,12.86065874]
["bitfinex-derivatives","SOLF0:USTF0",1758655999677,466.1,216.08,216.0,3.87579658]
["bitfinex-derivatives","SOLF0:USTF0",1758656000172,72.2743,216.07,216.0,3.87579658]
["bitfinex-derivatives","SOLF0:USTF0",1758656000379,64.7673,216.06,215.98,3.87579658]
["bitfinex-derivatives","SOLF0:USTF0",1758656000579,7.51,216.05,215.98,3.87579658]
["bitfinex-derivatives","SOLF0:USTF0",1758656001886,4.1647,216.01,215.98,3.87579658]
["bitfinex-derivatives","SOLF0:USTF0",1758656002780,7.51,216.05,215.98,3.87579658]
["bitfinex-derivatives","SOLF0:USTF0",1758656003087,116.1,216.05,215.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758656003290,116.1,216.05,215.99,11.21349117]
["bitfinex-derivatives","SOLF0:USTF0",1758656003481,4.1641,216.04,215.99,11.21349117]
["bitfinex-derivatives","SOLF0:USTF0",1758656003682,4.1641,216.04,216.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758656004186,11.3641,216.04,216.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758656004379,11.3643,216.03,215.98,3.89349117]
["bitfinex-derivatives","SOLF0:USTF0",1758656004582,11.3643,216.03,215.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758656005281,4.1643,216.03,215.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758656007787,3.12437008,216.12,215.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758656007979,7.2,216.1,216.01,11.56349117]
["bitfinex-derivatives","SOLF0:USTF0",1758656008184,7.2,216.1,216.02,8.05769117]
["bitfinex-derivatives","SOLF0:USTF0",1758656008387,7.2,216.1,216.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758656008888,11.363,216.1,216.04,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1758656009186,4.163,216.1,216.04,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1758656009390,4.1625,216.12,216.04,3.89349117]
["bitfinex-derivatives","SOLF0:USTF0",1758656009589,4.1625,216.12,216.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758656009988,7.2,216.14,216.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758656010193,123.2,216.14,216.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758656010491,4.1626,216.11,216.04,15.72739117]
["bitfinex-derivatives","SOLF0:USTF0",1758656010684,4.1626,216.11,216.04,11.8339]
["bitfinex-derivatives","SOLF0:USTF0",1758656011489,7.2,216.11,216.0,11.56349117]
["bitfinex-derivatives","SOLF0:USTF0",1758656011788,7.2,216.11,216.01,3.89349117]
["bitfinex-derivatives","SOLF0:USTF0",1758656011989,7.2,216.11,216.0,11.56349117]
["bitfinex-derivatives","SOLF0:USTF0",1758656012392,4.1637,216.06,216.0,11.56349117]
["bitfinex-derivatives","SOLF0:USTF0",1758656014091,7.2,216.08,216.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758656014592,4.1644,216.02,215.99,3.89349117]
["bitfinex-derivatives","SOLF0:USTF0",1758656014790,4.1644,216.02,215.97,3.89349117]
["bitfinex-derivatives","SOLF0:USTF0",1758656015092,4.1644,216.02,215.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758656015287,4.1644,216.02,215.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758656016393,4.1644,216.02,215.98,3.89349117]
["bitfinex-derivatives","SOLF0:USTF0",1758656016595,11.3647,216.01,215.97,3.89349117]
["bitfinex-derivatives","SOLF0:USTF0",1758656017096,11.3647,216.01,215.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758656017097,4.1647,216.01,215.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758656017997,11.3647,216.01,215.97,11.56349117]
["bitfinex-derivatives","SOLF0:USTF0",1758656018795,7.2,216.0,215.96,3.89349117]
["bitfinex-derivatives","SOLF0:USTF0",1758656018993,7.2,215.99,215.96,3.89349117]
["bitfinex-derivatives","SOLF0:USTF0",1758656019193,7.2,216.01,215.95,3.89349117]
["bitfinex-derivatives","SOLF0:USTF0",1758656019494,7.2,216.01,215.94,11.56349117]
["bitfinex-derivatives","SOLF0:USTF0",1758656021096,115.78,216.0,215.94,11.56349117]
["bitfinex-derivatives","SOLF0:USTF0",1758656021300,7.2,216.01,215.94,11.56349117]
["bitfinex-derivatives","SOLF0:USTF0",1758656021595,11.3647,216.01,215.94,11.56349117]
["bitfinex-derivatives","SOLF0:USTF0",1758656021785,120.5,216.01,215.95,3.89349117]
["bitfinex-derivatives","SOLF0:USTF0",1758656022490,7.2,216.01,215.95,3.89349117]
["bitfinex-derivatives","SOLF0:USTF0",1758656022798,21.55,216.08,215.98,11.56349117]
["bitfinex-derivatives","SOLF0:USTF0",1758656023005,115.78,216.06,215.98,11.56349117]
["bitfinex-derivatives","SOLF0:USTF0",1758656024096,122.98,216.06,215.98,11.56349117]
["bitfinex-derivatives","SOLF0:USTF0",1758656025902,4.1641,216.04,215.98,11.56349117]
["bitfinex-derivatives","SOLF0:USTF0",1758656026291,25.7131,216.08,216.02,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1758656027197,25.7131,216.08,216.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758656027497,25.7131,216.08,216.01,11.56349117]
["bitfinex-derivatives","SOLF0:USTF0",1758656027697,25.7131,216.08,216.02,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1758656028697,21.55,216.08,216.03,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1758656028904,21.55,216.08,216.02,11.56349117]
["bitfinex-derivatives","SOLF0:USTF0",1758656029702,21.55,216.08,216.02,15.72759117]
["bitfinex-derivatives","SOLF0:USTF0",1758656029901,21.55,216.08,216.02,11.56349117]
["bitfinex-derivatives","SOLF0:USTF0",1758656032200,21.55,216.08,216.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758656032394,28.75,216.08,216.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758656033406,7.06,216.07,216.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758656034696,7.06,216.07,216.02,3.89349117]
["bitfinex-derivatives","SOLF0:USTF0",1758656034898,7.06,216.07,216.01,3.89349117]
["bitfinex-derivatives","SOLF0:USTF0",1758656035295,4.1637,216.06,216.01,3.89349117]
["bitfinex-derivatives","SOLF0:USTF0",1758656035700,11.2237,216.06,216.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758656036703,7.06,216.05,216.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758656038507,4.1637,216.06,216.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758656038803,4.1637,216.06,216.01,3.89349117]
["bitfinex-derivatives","SOLF0:USTF0",1758656039007,4.1637,216.06,216.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758656039308,4.1637,216.06,216.02,11.62349117]
["bitfinex-derivatives","SOLF0:USTF0",1758656039606,11.2237,216.06,216.02,11.62349117]
["bitfinex-derivatives","SOLF0:USTF0",1758656039806,7.06,216.06,216.02,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656040102,28.61,216.08,216.02,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656042010,32.7733,216.08,216.02,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656043304,7.06,216.07,216.02,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656043510,7.06,216.07,216.01,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656044209,7.06,216.04,216.02,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656044707,21.55,216.08,216.02,11.62101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656045906,25.7133,216.08,216.02,15.78521131]
["bitfinex-derivatives","SOLF0:USTF0",1758656046711,21.55,216.08,216.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758656046899,21.55,216.08,216.03,8.05501131]
["bitfinex-derivatives","SOLF0:USTF0",1758656047101,28.61,216.08,216.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758656047312,7.06,216.07,216.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758656047610,21.55,216.08,216.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758656047816,28.61,216.08,216.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758656048016,7.06,216.07,216.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758656049615,7.06,216.07,216.03,11.62101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656050015,7.06,216.07,216.02,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656050509,21.55,216.08,216.02,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656050814,28.61,216.08,216.02,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656051013,21.55,216.08,216.01,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656051218,21.55,216.08,216.0,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656051219,7.06,216.07,216.0,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656052515,7.06,216.07,216.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758656052708,7.06,216.07,216.01,11.52101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656053110,4.1636,216.06,216.01,11.52101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656053310,7.06,216.07,216.01,11.52101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656054815,4.1639,216.05,216.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758656055215,4.164,216.04,216.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758656055417,4.164,216.04,216.02,11.52101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656055913,4.164,216.04,215.97,2.60057975]
["bitfinex-derivatives","SOLF0:USTF0",1758656055914,7.65,216.01,216.0,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656056103,7.65,216.01,215.99,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656056304,7.65,216.01,216.0,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656056507,64.7826,216.01,215.97,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656056707,64.7857,216.0,215.96,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656056915,4.1655,215.96,215.95,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656057612,11.8155,215.96,215.95,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656057812,4.1655,215.96,215.95,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656058317,4.1655,215.96,215.94,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656058516,4.1655,215.96,215.95,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656059315,4.1655,215.96,215.94,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656060623,11.8155,215.96,215.94,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656060923,11.8159,215.94,215.92,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656061321,4.1663,215.92,215.91,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656064220,11.3363,215.92,215.9,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656064923,4.1663,215.92,215.9,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656065119,4.1666,215.9,215.89,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656065420,64.8128,215.91,215.86,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656065630,7.17,215.9,215.86,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656065822,64.8128,215.91,215.86,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656066325,4.167,215.88,215.86,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656067327,4.167,215.88,215.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656067328,7.17,215.86,215.83,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656067719,7.17,215.85,215.83,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656067925,4.168,215.83,215.81,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656068120,4.168,215.83,215.81,11.16101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656068429,4.168,215.83,215.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656068620,7.17,215.85,215.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656068825,7.17,215.83,215.79,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656069032,72.0037,215.84,215.78,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656069222,72.0037,215.84,215.77,8.93650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656069625,72.0037,215.84,215.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656070423,72.0037,215.84,215.76,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656070626,72.0037,215.84,215.73,5.55751349]
["bitfinex-derivatives","SOLF0:USTF0",1758656070627,7.17,215.82,215.73,5.55751349]
["bitfinex-derivatives","SOLF0:USTF0",1758656071029,4.1686,215.81,215.73,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656071232,7.17,215.82,215.75,1.66650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656071533,115.7,215.84,215.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656071732,4.1684,215.82,215.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656072727,4.1686,215.81,215.75,1.66650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656072929,4.1686,215.81,215.75,8.93650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656073127,4.1688,215.79,215.75,8.93650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656073429,4.1688,215.79,215.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656073729,4.1692,215.77,215.71,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656073929,4.1692,215.77,215.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656074239,7.17,215.76,215.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656074422,7.17,215.76,215.69,1.66650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656075727,4.1701,215.72,215.69,1.66650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656075928,4.1701,215.72,215.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656076330,11.3401,215.72,215.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656076836,4.1697,215.74,215.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656077636,4.1701,215.72,215.66,8.93650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656078232,7.17,215.76,215.69,1.66650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656078428,7.17,215.76,215.64,64.8918]
["bitfinex-derivatives","SOLF0:USTF0",1758656078429,7.17,215.8,215.71,8.93650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656079136,4.1691,215.78,215.71,8.93650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656079532,7.17,215.8,215.73,1.66650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656079732,4.1689,215.79,215.73,1.66650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656081439,4.1689,215.79,215.72,1.66650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656082033,7.17,215.8,215.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656082237,4.1683,215.82,215.75,8.93650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656082431,7.17,215.84,215.75,8.93650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656083035,4.1682,215.83,215.75,8.93650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656083237,4.1682,215.83,215.76,1.66650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656083633,7.17,215.83,215.62,5.14498925]
["bitfinex-derivatives","SOLF0:USTF0",1758656083833,8.83650218,215.83,215.74,1.66650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656084832,4.1689,215.79,215.74,8.93650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656085034,7.17,215.83,215.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656085742,4.1687,215.8,215.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656085929,11.3387,215.8,215.74,1.66650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656086843,4.1682,215.82,215.74,8.93650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656087338,7.17,215.84,215.74,8.93650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656087540,4.1686,215.81,215.74,8.93650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656088140,11.3379,215.84,215.78,1.66650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656089044,4.1681,215.83,215.78,1.66650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656089343,7.17,215.82,215.78,1.66650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656091240,17.55,215.83,215.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656091436,24.72,215.83,215.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656091940,7.17,215.82,215.76,1.66650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656092845,11.3383,215.82,215.76,1.66650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656093544,4.1685,215.81,215.76,1.66650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656093746,7.47,215.8,215.76,1.66650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656094140,11.6387,215.8,215.76,1.66650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656095047,7.47,215.79,215.76,1.66650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656096549,4.1687,215.8,215.76,9.29650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656096849,25.02,215.83,215.76,9.29650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656097749,11.6387,215.8,215.76,1.66650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656099950,17.55,215.83,215.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758656100446,4.1683,215.82,215.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758656100643,7.47,215.81,215.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758656100840,17.55,215.83,215.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758656101040,29.188,215.83,215.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758656101543,25.02,215.83,215.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758656102851,4.1683,215.82,215.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758656103148,7.47,215.82,215.76,5.83570218]
["bitfinex-derivatives","SOLF0:USTF0",1758656103344,17.55,215.83,215.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758656104748,25.02,215.83,215.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758656106146,25.02,215.83,215.79,1.66650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656106342,17.55,215.83,215.79,1.66650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656106553,17.55,215.83,215.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758656107751,7.47,215.82,215.79,1.66650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656108456,7.47,215.82,215.76,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656108647,7.47,215.82,215.76,1.66650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656109455,7.47,215.81,215.76,5.55751349]
["bitfinex-derivatives","SOLF0:USTF0",1758656109861,17.55,215.83,215.76,5.55751349]
["bitfinex-derivatives","SOLF0:USTF0",1758656110057,7.47,215.8,215.76,13.18751349]
["bitfinex-derivatives","SOLF0:USTF0",1758656110853,7.47,215.82,215.76,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656111054,66.001106,215.81,215.74,1.66650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656111250,71.8488,215.79,215.72,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656111564,7.0,215.76,215.7,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656111760,1.15904356,215.75,215.69,5.55751349]
["bitfinex-derivatives","SOLF0:USTF0",1758656111963,4.1702,215.72,215.69,1.66650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656112259,7.0,215.71,215.69,1.66650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656112459,7.0,215.71,215.69,5.55751349]
["bitfinex-derivatives","SOLF0:USTF0",1758656114766,4.1702,215.72,215.68,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656114963,7.0,215.71,215.68,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656115259,64.8621,215.75,215.68,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656115464,7.0,215.74,215.68,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656115662,7.0,215.74,215.67,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656116254,1.66650218,215.73,215.67,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656116567,7.0,215.72,215.65,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656116864,4.1709,215.69,215.64,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656117070,7.0,215.68,215.64,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656117273,4.1709,215.69,215.64,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656117484,7.0,215.68,215.64,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656118274,11.1709,215.69,215.63,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656118472,4.1712,215.67,215.63,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656118874,7.0,215.66,215.63,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656119373,7.0,215.66,215.62,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656119967,4.1712,215.67,215.62,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656120677,1.66650218,215.7,215.62,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656120678,12.83710218,215.7,215.62,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656121080,7.0,215.7,215.63,3.89101131]
["bitfinex-derivatives","SOLF0:USTF0",1758656122080,7.0,215.7,215.62,1.66650218]
["bitfinex-derivatives","SOLF0:USTF0",1758656122280,11.1707,215.7,215.63,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1758656123579,11.1707,215.7,215.59,5.14498925]
["bitfinex-derivatives","SOLF0:USTF0",1758656123580,8.66650218,215.7,215.6,3.88620217]
["bitfinex-derivatives","SOLF0:USTF0",1758656124471,4.1709,215.68,215.6,3.88620217]
["bitfinex-derivatives","SOLF0:USTF0",1758656124677,7.71,215.67,215.59,16.73530435]
["bitfinex-derivatives","SOLF0:USTF0",1758656124879,7.71,215.67,215.59,12.56270435]
["bitfinex-derivatives","SOLF0:USTF0",1758656125984,7.71,215.67,215.6,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1758656126182,11.8813,215.67,215.6,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1758656126583,7.71,215.67,215.59,12.56270435]
["bitfinex-derivatives","SOLF0:USTF0",1758656126975,7.71,215.66,215.58,3.88620217]
["bitfinex-derivatives","SOLF0:USTF0",1758656127179,7.71,215.66,215.57,3.88620217]
["bitfinex-derivatives","SOLF0:USTF0",1758656127787,4.172,215.63,215.57,3.88620217]
["bitfinex-derivatives","SOLF0:USTF0",1758656127983,11.882,215.63,215.57,3.88620217]
["bitfinex-derivatives","SOLF0:USTF0",1758656128382,11.882,215.63,215.56,3.88620217]
["bitfinex-derivatives","SOLF0:USTF0",1758656130380,4.1722,215.62,215.56,3.88620217]
["bitfinex-derivatives","SOLF0:USTF0",1758656130579,4.1722,215.62,215.55,8.05960217]
["bitfinex-derivatives","SOLF0:USTF0",1758656131582,7.71,215.63,215.55,8.05960217]
["bitfinex-derivatives","SOLF0:USTF0",1758656132382,11.882,215.63,215.55,8.05960217]
["bitfinex-derivatives","SOLF0:USTF0",1758656133186,11.882,215.63,215.55,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1758656133574,11.882,215.63,215.56,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1758656133781,115.34,215.67,215.56,10.89620217]
["bitfinex-derivatives","SOLF0:USTF0",1758656133985,7.71,215.68,215.58,10.89620217]
["bitfinex-derivatives","SOLF0:USTF0",1758656134287,11.8809,215.68,215.61,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1758656134684,11.8809,215.68,215.59,10.89620217]
["bitfinex-derivatives","SOLF0:USTF0",1758656134886,7.71,215.68,215.59,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758656135085,180.2131,215.71,215.59,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758656135582,7.71,215.7,215.59,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758656135785,4.1714,215.66,215.59,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758656135984,7.71,215.65,215.59,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758656136285,7.71,215.65,215.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758656136488,7.71,215.7,215.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758656136795,7.71,215.7,215.62,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758656136993,4.171,215.68,215.62,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758656137493,11.881,215.68,215.62,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758656138188,11.881,215.68,215.6,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1758656138783,11.881,215.68,215.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758656138988,11.881,215.68,215.62,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758656139787,7.71,215.72,215.65,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758656139977,7.71,215.72,215.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758656140584,4.1705,215.71,215.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758656140791,11.8805,215.71,215.65,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758656141587,7.71,215.71,215.61,68.78740217]
["bitfinex-derivatives","SOLF0:USTF0",1758656141785,7.71,215.75,215.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758656142183,11.8796,215.75,215.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758656142885,7.71,215.75,215.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758656143082,4.1692,215.77,215.67,2.61084624]
["bitfinex-derivatives","SOLF0:USTF0",1758656143286,7.71,215.79,215.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758656143491,21.34007646,215.79,215.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758656143695,21.34007646,215.79,215.73,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1758656144696,25.50897646,215.79,215.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758656144996,21.34007646,215.79,215.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758656145896,7.71,215.76,215.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758656146596,16.65,215.75,215.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758656150000,16.65,215.75,215.69,3.88620217]
["bitfinex-derivatives","SOLF0:USTF0",1758656150594,16.65,215.75,215.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758656150790,16.65,215.75,215.72,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758656150995,16.65,215.75,215.72,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1758656151802,16.65,215.75,215.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758656153197,16.65,215.75,215.71,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1758656153396,16.65,215.75,215.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758656154805,16.65,215.75,215.71,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1758656155000,16.65,215.75,215.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758656155699,16.65,215.75,215.72,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1758656155902,16.65,215.75,215.69,3.88620217]
["bitfinex-derivatives","SOLF0:USTF0",1758656155903,24.2,215.75,215.69,3.88620217]
["bitfinex-derivatives","SOLF0:USTF0",1758656158203,16.65,215.75,215.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758656158406,16.65,215.75,215.7,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1758656158796,24.2,215.75,215.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758656158996,24.2,215.75,215.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758656159204,16.65,215.75,215.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758656160304,24.2,215.75,215.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758656160605,24.2,215.75,215.71,11.3202]
["bitfinex-derivatives","SOLF0:USTF0",1758656161005,24.2,215.75,215.71,15.20640217]
["bitfinex-derivatives","SOLF0:USTF0",1758656161204,24.2,215.75,215.71,11.3202]
["bitfinex-derivatives","SOLF0:USTF0",1758656162107,24.2,215.75,215.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758656162304,16.65,215.75,215.7,3.88620217]
["bitfinex-derivatives","SOLF0:USTF0",1758656162604,7.55,215.74,215.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758656163911,11.7205,215.71,215.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758656164608,7.55,215.69,215.63,3.88620217]
["bitfinex-derivatives","SOLF0:USTF0",1758656164908,7.55,215.69,215.61,11.03620217]
["bitfinex-derivatives","SOLF0:USTF0",1758656165902,4.1709,215.68,215.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758656166106,4.1709,215.68,215.61,11.03620217]
["bitfinex-derivatives","SOLF0:USTF0",1758656167213,4.1709,215.68,215.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758656173225,7.55,215.69,215.61,15.20830217]
["bitfinex-derivatives","SOLF0:USTF0",1758656173425,24.4,215.75,215.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656173727,24.4,215.75,215.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656173924,28.5695,215.75,215.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656174128,24.4,215.75,215.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656174721,24.4,215.75,215.68,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1758656175427,28.5697,215.75,215.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656175626,24.4,215.75,215.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656176024,7.75,215.72,215.66,3.88620217]
["bitfinex-derivatives","SOLF0:USTF0",1758656176331,7.75,215.72,215.63,6.49704841]
["bitfinex-derivatives","SOLF0:USTF0",1758656176528,4.1708,215.69,215.63,6.49704841]
["bitfinex-derivatives","SOLF0:USTF0",1758656176723,11.9208,215.69,215.62,15.41820217]
["bitfinex-derivatives","SOLF0:USTF0",1758656177126,11.9208,215.69,215.62,11.24620217]
["bitfinex-derivatives","SOLF0:USTF0",1758656177431,7.75,215.73,215.64,11.24620217]
["bitfinex-derivatives","SOLF0:USTF0",1758656177825,7.75,215.73,215.65,3.88620217]
["bitfinex-derivatives","SOLF0:USTF0",1758656178031,7.75,215.73,215.67,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1758656178230,7.75,215.73,215.67,8.05720217]
["bitfinex-derivatives","SOLF0:USTF0",1758656179830,16.65,215.75,215.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656180126,16.65,215.75,215.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656180321,16.65,215.75,215.7,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1758656180523,16.65,215.75,215.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656182120,24.4,215.75,215.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656182325,20.8196,215.75,215.68,8.05700217]
["bitfinex-derivatives","SOLF0:USTF0",1758656182525,20.8196,215.75,215.68,15.41700217]
["bitfinex-derivatives","SOLF0:USTF0",1758656183232,7.68,215.74,215.68,3.88620217]
["bitfinex-derivatives","SOLF0:USTF0",1758656183529,7.68,215.74,215.67,3.88620217]
["bitfinex-derivatives","SOLF0:USTF0",1758656184132,11.8503,215.72,215.67,11.63620217]
["bitfinex-derivatives","SOLF0:USTF0",1758656185235,7.68,215.74,215.67,3.88620217]
["bitfinex-derivatives","SOLF0:USTF0",1758656185424,64.8663,215.73,215.65,3.88620217]
["bitfinex-derivatives","SOLF0:USTF0",1758656185624,7.68,215.72,215.64,3.88620217]
["bitfinex-derivatives","SOLF0:USTF0",1758656186527,64.8663,215.73,215.63,11.63620217]
["bitfinex-derivatives","SOLF0:USTF0",1758656186933,7.68,215.67,215.63,11.63620217]
["bitfinex-derivatives","SOLF0:USTF0",1758656188131,64.8734,215.71,215.63,3.88620217]
["bitfinex-derivatives","SOLF0:USTF0",1758656188338,7.68,215.7,215.61,3.88620217]
["bitfinex-derivatives","SOLF0:USTF0",1758656189237,7.68,215.7,215.61,3.89248464]
["bitfinex-derivatives","SOLF0:USTF0",1758656189829,64.8734,215.71,215.61,3.89248464]
["bitfinex-derivatives","SOLF0:USTF0",1758656189830,11.8514,215.66,215.61,3.89248464]
["bitfinex-derivatives","SOLF0:USTF0",1758656190030,7.68,215.65,215.61,3.89248464]
["bitfinex-derivatives","SOLF0:USTF0",1758656190232,7.68,215.68,215.6,3.89248464]
["bitfinex-derivatives","SOLF0:USTF0",1758656190435,7.68,215.66,215.58,3.89248464]
["bitfinex-derivatives","SOLF0:USTF0",1758656190735,7.68,215.64,215.57,3.89248464]
["bitfinex-derivatives","SOLF0:USTF0",1758656191126,4.1719,215.63,215.57,3.89248464]
["bitfinex-derivatives","SOLF0:USTF0",1758656191437,4.1719,215.63,215.56,11.64248464]
["bitfinex-derivatives","SOLF0:USTF0",1758656191736,4.1719,215.63,215.57,3.89248464]
["bitfinex-derivatives","SOLF0:USTF0",1758656192439,4.1719,215.63,215.56,11.64248464]
["bitfinex-derivatives","SOLF0:USTF0",1758656193827,7.68,215.6,215.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758656194231,7.68,215.61,215.54,3.89248464]
["bitfinex-derivatives","SOLF0:USTF0",1758656194434,7.68,215.61,215.53,3.89248464]
["bitfinex-derivatives","SOLF0:USTF0",1758656195738,4.1726,215.6,215.53,3.89248464]
["bitfinex-derivatives","SOLF0:USTF0",1758656197338,4.1726,215.6,215.52,11.64248464]
["bitfinex-derivatives","SOLF0:USTF0",1758656202341,7.68,215.58,215.49,3.89248464]
["bitfinex-derivatives","SOLF0:USTF0",1758656202541,7.68,215.58,215.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758656202743,7.68,215.58,215.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758656203140,7.68,215.58,215.5,11.64248464]
["bitfinex-derivatives","SOLF0:USTF0",1758656203344,7.68,215.58,215.5,15.81668464]
["bitfinex-derivatives","SOLF0:USTF0",1758656204545,7.68,215.58,215.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758656204746,9.35083291,215.56,215.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758656204942,9.35083291,215.56,215.49,3.89248464]
["bitfinex-derivatives","SOLF0:USTF0",1758656204943,4.1736,215.54,215.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758656205147,4.1736,215.54,215.44,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1758656205148,7.68,215.53,215.47,3.89248464]
["bitfinex-derivatives","SOLF0:USTF0",1758656205350,1.67083291,215.58,215.48,11.64248464]
["bitfinex-derivatives","SOLF0:USTF0",1758656205546,1.67083291,215.58,215.49,11.64248464]
["bitfinex-derivatives","SOLF0:USTF0",1758656205845,9.35083291,215.58,215.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758656206850,4.1732,215.56,215.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758656207546,18.58,215.55,215.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758656207749,18.58,215.55,215.5,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1758656207937,18.58,215.55,215.5,8.06678464]
["bitfinex-derivatives","SOLF0:USTF0",1758656208139,18.58,215.55,215.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758656209439,18.58,215.55,215.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758656209644,18.58,215.55,215.52,3.89248464]
["bitfinex-derivatives","SOLF0:USTF0",1758656209847,18.58,215.55,215.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758656213654,18.58,215.55,215.54,9.42083291]
["bitfinex-derivatives","SOLF0:USTF0",1758656217158,10.6481,215.55,215.54,9.88083291]
["bitfinex-derivatives","SOLF0:USTF0",1758656217360,7.68,215.62,215.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758656217659,7.68,215.62,215.56,3.88058084]
["bitfinex-derivatives","SOLF0:USTF0",1758656217859,7.68,215.62,215.55,10.98058084]
["bitfinex-derivatives","SOLF0:USTF0",1758656218654,7.68,215.62,215.55,15.15398084]
["bitfinex-derivatives","SOLF0:USTF0",1758656218849,7.67,215.65,215.55,3.88058084]
["bitfinex-derivatives","SOLF0:USTF0",1758656219061,7.67,215.62,215.53,3.88058084]
["bitfinex-derivatives","SOLF0:USTF0",1758656219259,7.67,215.62,215.52,3.88058084]
["bitfinex-derivatives","SOLF0:USTF0",1758656219455,9.34083291,215.62,215.52,3.88058084]
["bitfinex-derivatives","SOLF0:USTF0",1758656219852,4.1726,215.6,215.52,3.88058084]
["bitfinex-derivatives","SOLF0:USTF0",1758656220058,7.67,215.59,215.52,3.88058084]
["bitfinex-derivatives","SOLF0:USTF0",1758656220754,1.67083291,215.59,215.52,3.88058084]
["bitfinex-derivatives","SOLF0:USTF0",1758656220957,7.67,215.58,215.51,3.88058084]
["bitfinex-derivatives","SOLF0:USTF0",1758656221153,7.67,215.58,215.5,3.88058084]
["bitfinex-derivatives","SOLF0:USTF0",1758656221355,1.67083291,215.59,215.5,3.88058084]
["bitfinex-derivatives","SOLF0:USTF0",1758656221356,4.1732,215.57,215.5,3.88058084]
["bitfinex-derivatives","SOLF0:USTF0",1758656221559,7.67,215.56,215.5,3.88058084]
["bitfinex-derivatives","SOLF0:USTF0",1758656221865,7.67,215.56,215.49,3.88058084]
["bitfinex-derivatives","SOLF0:USTF0",1758656222054,4.1735,215.55,215.49,3.88058084]
["bitfinex-derivatives","SOLF0:USTF0",1758656222455,7.67,215.54,215.48,3.88058084]
["bitfinex-derivatives","SOLF0:USTF0",1758656223151,7.67,215.64,215.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758656223350,7.67,215.61,215.51,3.88058084]
["bitfinex-derivatives","SOLF0:USTF0",1758656223963,7.67,215.61,215.52,12.65141375]
["bitfinex-derivatives","SOLF0:USTF0",1758656224159,7.67,215.61,215.53,3.88058084]
["bitfinex-derivatives","SOLF0:USTF0",1758656224861,7.67,215.61,215.53,8.05438084]
["bitfinex-derivatives","SOLF0:USTF0",1758656225164,7.67,215.61,215.53,3.88058084]
["bitfinex-derivatives","SOLF0:USTF0",1758656225364,7.67,215.61,215.54,3.88058084]
["bitfinex-derivatives","SOLF0:USTF0",1758656225957,7.67,215.61,215.53,3.88058084]
["bitfinex-derivatives","SOLF0:USTF0",1758656226364,9.34083291,215.61,215.53,3.88058084]
["bitfinex-derivatives","SOLF0:USTF0",1758656226758,4.1726,215.6,215.53,3.88058084]
["bitfinex-derivatives","SOLF0:USTF0",1758656226963,7.67,215.59,215.53,3.88058084]
["bitfinex-derivatives","SOLF0:USTF0",1758656227461,4.1726,215.6,215.54,3.88058084]
["bitfinex-derivatives","SOLF0:USTF0",1758656227661,7.67,215.59,215.54,3.88058084]
["bitfinex-derivatives","SOLF0:USTF0",1758656227866,4.1726,215.6,215.54,3.88058084]
["bitfinex-derivatives","SOLF0:USTF0",1758656228162,11.8426,215.6,215.54,3.88058084]
["bitfinex-derivatives","SOLF0:USTF0",1758656229865,4.1728,215.59,215.54,3.88058084]
["bitfinex-derivatives","SOLF0:USTF0",1758656230455,7.67,215.56,215.54,3.88058084]
["bitfinex-derivatives","SOLF0:USTF0",1758656230660,4.173,215.57,215.54,3.88058084]
["bitfinex-derivatives","SOLF0:USTF0",1758656230862,7.67,215.56,215.54,3.88058084]
["bitfinex-derivatives","SOLF0:USTF0",1758656231268,4.173,215.57,215.54,3.88058084]
["bitfinex-derivatives","SOLF0:USTF0",1758656231461,11.8434,215.56,215.54,3.88058084]
["bitfinex-derivatives","SOLF0:USTF0",1758656231662,7.18,215.57,215.52,3.88058084]
["bitfinex-derivatives","SOLF0:USTF0",1758656232363,4.1736,215.54,215.52,3.88058084]
["bitfinex-derivatives","SOLF0:USTF0",1758656232662,7.18,215.53,215.52,3.88058084]
["bitfinex-derivatives","SOLF0:USTF0",1758656234865,11.354,215.52,215.51,3.88058084]
["bitfinex-derivatives","SOLF0:USTF0",1758656235066,7.18,215.51,215.5,3.88058084]
["bitfinex-derivatives","SOLF0:USTF0",1758656236367,7.18,215.49,215.47,5.14498925]
["bitfinex-derivatives","SOLF0:USTF0",1758656236671,4.1744,215.5,215.47,5.14498925]
["bitfinex-derivatives","SOLF0:USTF0",1758656236967,7.18,215.49,215.47,5.14498925]
["bitfinex-derivatives","SOLF0:USTF0",1758656237469,8.85083291,215.49,215.48,3.90171356]
["bitfinex-derivatives","SOLF0:USTF0",1758656237666,8.85083291,215.49,215.47,3.90171356]
["bitfinex-derivatives","SOLF0:USTF0",1758656238060,8.85083291,215.49,215.46,3.90171356]
["bitfinex-derivatives","SOLF0:USTF0",1758656238266,8.85083291,215.49,215.45,3.90171356]
["bitfinex-derivatives","SOLF0:USTF0",1758656238766,7.18,215.45,215.44,3.90171356]
["bitfinex-derivatives","SOLF0:USTF0",1758656239172,4.1755,215.45,215.43,3.90171356]
["bitfinex-derivatives","SOLF0:USTF0",1758656239368,7.18,215.44,215.43,3.90171356]
["bitfinex-derivatives","SOLF0:USTF0",1758656239570,4.1755,215.45,215.4,5.14498925]
["bitfinex-derivatives","SOLF0:USTF0",1758656239571,1.67083291,215.46,215.4,3.90171356]
["bitfinex-derivatives","SOLF0:USTF0",1758656239870,7.18,215.43,215.4,3.90171356]
["bitfinex-derivatives","SOLF0:USTF0",1758656240068,1.67083291,215.46,215.4,3.90171356]
["bitfinex-derivatives","SOLF0:USTF0",1758656240773,5.84613291,215.46,215.4,3.90171356]
["bitfinex-derivatives","SOLF0:USTF0",1758656240972,7.18,215.42,215.4,3.90171356]
["bitfinex-derivatives","SOLF0:USTF0",1758656241165,7.18,215.42,215.38,3.90171356]
["bitfinex-derivatives","SOLF0:USTF0",1758656241365,7.18,215.4,215.37,3.90171356]
["bitfinex-derivatives","SOLF0:USTF0",1758656241766,1.67083291,215.43,215.37,10.92171356]
["bitfinex-derivatives","SOLF0:USTF0",1758656242467,1.67083291,215.43,215.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758656243069,1.67083291,215.43,215.37,10.92171356]
["bitfinex-derivatives","SOLF0:USTF0",1758656243273,1.67083291,215.43,215.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758656249379,5.84653291,215.43,215.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758656250574,1.67083291,215.4,215.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758656251277,1.67083291,215.4,215.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656251871,1.67083291,215.4,215.35,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1758656252074,1.67083291,215.4,215.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656252274,1.67083291,215.4,215.35,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1758656252469,1.67083291,215.4,215.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656252775,6.79206327,215.43,215.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656252983,4.1761,215.42,215.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656253982,11.3563,215.41,215.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656255574,2.61636327,215.44,215.32,3.90171356]
["bitfinex-derivatives","SOLF0:USTF0",1758656255882,2.61636327,215.44,215.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656256079,6.79196327,215.44,215.35,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758656256378,7.18,215.43,215.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656256880,7.18,215.38,215.31,11.48171356]
["bitfinex-derivatives","SOLF0:USTF0",1758656257079,4.1767,215.39,215.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656257585,7.18,215.38,215.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656257972,4.1767,215.39,215.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656258177,4.1767,215.39,215.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656259076,4.1762,215.41,215.34,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1758656259280,7.18,215.42,215.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656259678,7.18,215.39,215.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656259873,4.1764,215.4,215.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656260074,7.18,215.39,215.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656260284,4.1766,215.39,215.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656260485,7.18,215.38,215.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656260689,11.3566,215.39,215.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656261086,4.1768,215.38,215.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656262488,7.18,215.43,215.29,3.90171356]
["bitfinex-derivatives","SOLF0:USTF0",1758656262695,7.18,215.43,215.3,11.48171356]
["bitfinex-derivatives","SOLF0:USTF0",1758656262987,7.18,215.43,215.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656263783,4.176,215.42,215.34,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758656263988,4.176,215.42,215.34,11.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758656264691,7.18,215.43,215.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656264987,7.18,215.43,215.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656265382,11.3569,215.38,215.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656265689,7.18,215.38,215.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656266281,10.167,215.37,215.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656266790,7.18,215.36,215.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656267089,11.3572,215.36,215.27,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758656267687,4.1774,215.35,215.27,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758656268187,4.1774,215.35,215.28,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1758656268388,7.18,215.36,215.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656268790,11.3572,215.36,215.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656269602,7.18,215.36,215.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656270802,4.1776,215.34,215.28,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1758656270992,4.1776,215.34,215.28,11.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758656272098,7.18,215.35,215.25,3.90171356]
["bitfinex-derivatives","SOLF0:USTF0",1758656272299,7.18,215.35,215.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656272300,7.18,215.35,215.24,3.90171356]
["bitfinex-derivatives","SOLF0:USTF0",1758656272603,7.18,215.33,215.23,8.08121356]
["bitfinex-derivatives","SOLF0:USTF0",1758656272803,7.18,215.33,215.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656273296,7.18,215.33,215.24,11.48171356]
["bitfinex-derivatives","SOLF0:USTF0",1758656273799,4.1782,215.31,215.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656274297,4.1786,215.29,215.21,3.90171356]
["bitfinex-derivatives","SOLF0:USTF0",1758656274505,4.1786,215.29,215.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758656274899,4.1784,215.29,215.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758656278997,115.26,215.31,215.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758656279204,7.75,215.28,215.18,10.96171356]
["bitfinex-derivatives","SOLF0:USTF0",1758656279497,7.75,215.28,215.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758656281800,4.1788,215.27,215.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758656281995,7.75,215.33,215.2,3.90171356]
["bitfinex-derivatives","SOLF0:USTF0",1758656282200,115.26,215.32,215.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758656282601,7.75,215.31,215.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758656282803,4.1783,215.3,215.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758656283106,7.75,215.31,215.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758656283302,7.75,215.31,215.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758656283499,4.1782,215.3,215.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758656284008,4.1786,215.29,215.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758656286009,4.1789,215.27,215.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758656286307,11.9289,215.27,215.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758656287005,7.75,215.26,215.19,10.96171356]
["bitfinex-derivatives","SOLF0:USTF0",1758656287198,7.75,215.26,215.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758656288914,4.1793,215.25,215.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758656290716,7.75,215.26,215.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758656291612,4.1788,215.28,215.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758656291919,7.75,215.31,215.2,3.90171356]
["bitfinex-derivatives","SOLF0:USTF0",1758656292216,7.75,215.31,215.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758656292816,4.1783,215.3,215.21,11.2898]
["bitfinex-derivatives","SOLF0:USTF0",1758656293115,4.1783,215.3,215.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758656293418,4.1779,215.32,215.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758656293617,10.32636327,215.35,215.22,11.01171356]
["bitfinex-derivatives","SOLF0:USTF0",1758656293819,10.32636327,215.35,215.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758656293820,83.58636327,215.35,215.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758656294319,4.1778,215.33,215.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758656294613,64.9861,215.34,215.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758656294818,7.71,215.32,215.21,11.01171356]
["bitfinex-derivatives","SOLF0:USTF0",1758656295122,7.71,215.3,215.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758656295612,4.1793,215.25,215.18,3.90171356]
["bitfinex-derivatives","SOLF0:USTF0",1758656295811,4.1793,215.25,215.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758656296313,4.1796,215.24,215.18,3.90171356]
["bitfinex-derivatives","SOLF0:USTF0",1758656296519,4.1796,215.24,215.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758656298922,4.179,215.26,215.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758656299217,7.71,215.27,215.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758656300119,4.1793,215.25,215.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758656300521,7.71,215.27,215.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758656301019,2.61636327,215.31,215.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758656301020,7.71,215.31,215.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758656301417,4.1788,215.28,215.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758656301722,7.71,215.3,215.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758656301922,6.05,215.29,215.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758656302121,7.71,215.28,215.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758656302320,11.8895,215.24,215.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758656302624,7.71,215.24,215.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758656303517,7.74,215.23,215.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758656303913,7.74,215.23,215.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758656304124,4.18,215.22,215.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758656304323,4.18,215.22,215.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758656305122,161.43,215.29,215.11,3.90171356]
["bitfinex-derivatives","SOLF0:USTF0",1758656305123,72.7825,215.15,215.11,3.90171356]
["bitfinex-derivatives","SOLF0:USTF0",1758656305312,7.74,215.11,215.05,13.96000092]
["bitfinex-derivatives","SOLF0:USTF0",1758656305513,11.922,215.11,215.05,13.96000092]
["bitfinex-derivatives","SOLF0:USTF0",1758656305715,1.16243386,215.1,215.01,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758656305922,1.16243386,215.09,215.0,153.438]
["bitfinex-derivatives","SOLF0:USTF0",1758656306113,1.16243386,215.08,215.0,153.438]
["bitfinex-derivatives","SOLF0:USTF0",1758656306319,11.9219,215.11,215.0,153.438]
["bitfinex-derivatives","SOLF0:USTF0",1758656306721,7.74,215.11,215.01,65.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758656306919,4.1815,215.14,215.03,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1758656307118,4.1815,215.14,215.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758656307319,14.20503485,215.14,215.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758656307518,14.20503485,215.14,215.05,65.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758656307724,65.0168,215.23,215.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758656307922,1.16210669,215.22,215.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758656308122,1.16210669,215.21,215.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758656308430,7.74,215.22,215.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758656308627,1.16207504,215.21,215.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758656308831,4.1802,215.2,215.11,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758656309126,4.1802,215.2,215.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758656311120,7.74,215.22,215.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758656311320,1.16206595,215.21,215.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758656311523,5.34226595,215.2,215.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758656311723,4.1802,215.2,215.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758656312627,4.1802,215.2,215.12,9.28740899]
["bitfinex-derivatives","SOLF0:USTF0",1758656316830,11.9198,215.22,215.12,9.28740899]
["bitfinex-derivatives","SOLF0:USTF0",1758656317333,7.2320746,215.21,215.12,9.28740899]
["bitfinex-derivatives","SOLF0:USTF0",1758656317520,6.07,215.21,215.12,9.28740899]
["bitfinex-derivatives","SOLF0:USTF0",1758656317922,10.2502,215.21,215.12,13.46910899]
["bitfinex-derivatives","SOLF0:USTF0",1758656319123,4.1804,215.19,215.12,9.28740899]
["bitfinex-derivatives","SOLF0:USTF0",1758656320319,6.07,215.21,215.12,9.28740899]
["bitfinex-derivatives","SOLF0:USTF0",1758656320320,66.70430899,215.2,215.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758656320525,7.74,215.16,215.07,1.67740899]
["bitfinex-derivatives","SOLF0:USTF0",1758656321723,4.1815,215.14,215.07,1.67740899]
["bitfinex-derivatives","SOLF0:USTF0",1758656322018,7.74,215.13,215.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758656322322,1.67740899,215.1,215.0,161.048]
["bitfinex-derivatives","SOLF0:USTF0",1758656322522,11.9227,215.08,215.0,161.048]
["bitfinex-derivatives","SOLF0:USTF0",1758656322723,7.74,215.08,215.0,161.048]
["bitfinex-derivatives","SOLF0:USTF0",1758656322932,65.0501,215.12,215.0,162.72540899]
["bitfinex-derivatives","SOLF0:USTF0",1758656322933,4.182,215.11,215.0,162.72540899]
["bitfinex-derivatives","SOLF0:USTF0",1758656323230,4.182,215.11,215.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758656323432,7.74,215.16,215.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758656323625,123.56,215.16,215.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758656323932,4.1813,215.15,215.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758656325030,4.1815,215.14,215.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758656326429,4.1817,215.13,215.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758656326629,7.74,215.14,215.04,1.67740899]
["bitfinex-derivatives","SOLF0:USTF0",1758656327833,4.1822,215.1,215.04,1.67740899]
["bitfinex-derivatives","SOLF0:USTF0",1758656328632,11.9222,215.1,215.04,1.67740899]
["bitfinex-derivatives","SOLF0:USTF0",1758656328937,11.9222,215.1,215.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758656328938,7.74,215.1,215.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758656329121,7.74,215.1,215.01,1.67740899]
["bitfinex-derivatives","SOLF0:USTF0",1758656329327,7.74,215.07,215.0,153.438]
["bitfinex-derivatives","SOLF0:USTF0",1758656329831,7.74,215.07,215.0,161.048]
["bitfinex-derivatives","SOLF0:USTF0",1758656330423,9.41740899,215.12,215.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758656330723,4.1822,215.1,215.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758656330927,94.37740899,215.12,215.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758656331224,1.67740899,215.09,215.0,153.438]
["bitfinex-derivatives","SOLF0:USTF0",1758656331629,4.1829,215.06,215.0,153.438]
["bitfinex-derivatives","SOLF0:USTF0",1758656332223,7.74,215.04,215.0,153.438]
["bitfinex-derivatives","SOLF0:USTF0",1758656332632,7.74,215.04,215.0,161.048]
["bitfinex-derivatives","SOLF0:USTF0",1758656333335,11.2426,215.08,215.0,161.048]
["bitfinex-derivatives","SOLF0:USTF0",1758656333535,7.06,215.08,215.0,161.048]
["bitfinex-derivatives","SOLF0:USTF0",1758656334035,7.06,215.08,215.0,162.72540899]
["bitfinex-derivatives","SOLF0:USTF0",1758656334240,7.72917104,215.13,215.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758656334537,7.06,215.13,215.04,1.67740899]
["bitfinex-derivatives","SOLF0:USTF0",1758656335836,7.06,215.13,215.04,5.86070899]
["bitfinex-derivatives","SOLF0:USTF0",1758656336234,4.1818,215.12,215.04,5.86070899]
["bitfinex-derivatives","SOLF0:USTF0",1758656336538,7.06,215.13,215.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758656337732,11.2408,215.17,215.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758656340141,7.06,215.17,215.09,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1758656340540,4.1804,215.2,215.1,9.09740899]
["bitfinex-derivatives","SOLF0:USTF0",1758656340941,4.1804,215.2,215.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758656340942,1.67740899,215.18,215.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758656341136,7.06,215.17,215.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758656341545,13.13,215.21,215.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758656343644,4.1802,215.2,215.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758656343846,5.85760899,215.2,215.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758656344351,1.67740899,215.2,215.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758656344548,13.13,215.21,215.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758656344950,13.13,215.21,215.14,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758656345145,13.13,215.21,215.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758656345544,13.13,215.21,215.13,11.6015]
["bitfinex-derivatives","SOLF0:USTF0",1758656346750,13.13,215.21,215.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758656347450,6.07,215.21,215.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758656347651,6.07,215.21,215.2,9.09740899]
["bitfinex-derivatives","SOLF0:USTF0",1758656347852,2.38841702,215.34,215.2,9.09740899]
["bitfinex-derivatives","SOLF0:USTF0",1758656348056,1.1616186,215.32,215.24,1.67740899]
["bitfinex-derivatives","SOLF0:USTF0",1758656348259,1.1616186,215.31,215.24,1.67740899]
["bitfinex-derivatives","SOLF0:USTF0",1758656348551,358.5,215.33,215.24,1.67740899]
["bitfinex-derivatives","SOLF0:USTF0",1758656348756,4.178,215.32,215.24,1.67740899]
["bitfinex-derivatives","SOLF0:USTF0",1758656348957,8.73740899,215.4,215.3,1.67740899]
["bitfinex-derivatives","SOLF0:USTF0",1758656349351,4.1767,215.38,215.3,1.67740899]
["bitfinex-derivatives","SOLF0:USTF0",1758656349552,4.1767,215.38,215.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758656349752,7.06,215.4,215.32,1.67740899]
["bitfinex-derivatives","SOLF0:USTF0",1758656349957,4.1766,215.39,215.32,1.67740899]
["bitfinex-derivatives","SOLF0:USTF0",1758656350155,7.06,215.4,215.29,1.67740899]
["bitfinex-derivatives","SOLF0:USTF0",1758656351155,64.9756,215.37,215.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758656351354,64.9756,215.37,215.27,1.67740899]
["bitfinex-derivatives","SOLF0:USTF0",1758656351355,7.06,215.36,215.27,1.67740899]
["bitfinex-derivatives","SOLF0:USTF0",1758656351856,107.05318173,215.41,215.31,1.67740899]
["bitfinex-derivatives","SOLF0:USTF0",1758656352056,105.37577274,215.41,215.33,1.67740899]
["bitfinex-derivatives","SOLF0:USTF0",1758656353749,0.05,215.42,215.37,1.67740899]
["bitfinex-derivatives","SOLF0:USTF0",1758656353956,0.05,215.42,215.39,8.86740899]
["bitfinex-derivatives","SOLF0:USTF0",1758656354163,0.05,215.42,215.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656355254,0.05,215.42,215.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656355457,0.05,215.42,215.37,4.29027118]
["bitfinex-derivatives","SOLF0:USTF0",1758656355859,0.05,215.42,215.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656356258,0.05,215.42,215.38,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758656356449,0.05,215.42,215.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656356650,0.05,215.42,215.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656357258,0.05,215.42,215.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758656357856,4.1743,215.51,215.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758656358062,4.1743,215.51,215.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656358257,4.1746,215.49,215.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656358461,11.5146,215.49,215.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656360255,4.175,215.47,215.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656360461,7.34,215.49,215.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656360858,7.34,215.49,215.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656361557,4.1752,215.46,215.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656362167,11.5147,215.49,215.38,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1758656362369,11.5147,215.49,215.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656363775,11.5147,215.49,215.39,11.3665]
["bitfinex-derivatives","SOLF0:USTF0",1758656364870,4.1742,215.52,215.41,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758656365070,4.1742,215.52,215.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758656365666,4.1744,215.5,215.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758656367273,11.714,215.53,215.42,11.2757]
["bitfinex-derivatives","SOLF0:USTF0",1758656368365,4.1733,215.56,215.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758656369168,7.54,215.57,215.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758656370071,7.54,215.57,215.49,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1758656370268,7.54,215.57,215.49,11.2746]
["bitfinex-derivatives","SOLF0:USTF0",1758656374077,7.54,215.61,215.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758656374275,7.54,215.61,215.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758656376580,10.15257886,215.59,215.46,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758656376979,4.1734,215.56,215.46,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758656377181,4.1734,215.56,215.47,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1758656377381,4.1734,215.56,215.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758656377583,11.7134,215.56,215.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758656379876,7.54,215.56,215.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758656380075,4.1729,215.58,215.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758656381476,4.1729,215.58,215.5,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758656381681,4.1729,215.58,215.5,11.2742]
["bitfinex-derivatives","SOLF0:USTF0",1758656382280,7.54,215.6,215.51,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1758656383390,7.54,215.6,215.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758656383580,71.5927632,215.71,215.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758656383581,4.1719,215.63,215.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758656384889,4.1719,215.63,215.54,11.2734]
["bitfinex-derivatives","SOLF0:USTF0",1758656385890,7.54,215.64,215.51,72.0315]
["bitfinex-derivatives","SOLF0:USTF0",1758656386089,7.54,215.64,215.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758656387793,11.7118,215.64,215.56,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1758656388583,64.8942,215.64,215.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758656388782,7.54,215.63,215.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758656389380,7.54,215.63,215.55,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1758656390484,7.54,215.63,215.53,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1758656391890,4.1722,215.62,215.53,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1758656392491,4.1722,215.62,215.54,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1758656394094,7.54,215.63,215.51,64.9318]
["bitfinex-derivatives","SOLF0:USTF0",1758656394293,7.54,215.63,215.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758656394494,7.54,215.63,215.55,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758656394895,11.712,215.63,215.55,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758656396394,1.15977052,215.62,215.55,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758656396694,11.712,215.63,215.55,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758656397593,7.51,215.61,215.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758656397988,7.51,215.61,215.52,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1758656398388,1.15988234,215.6,215.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758656398584,20.54224977,215.69,215.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758656398796,8.66986684,215.68,215.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758656398994,1.15986684,215.67,215.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758656399195,7.51,215.65,215.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758656399495,7.51,215.63,215.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758656400085,4.1722,215.62,215.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758656400288,64.8841,215.68,215.46,70.09148925]
["bitfinex-derivatives","SOLF0:USTF0",1758656400289,1.15984273,215.61,215.47,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1758656400495,7.51,215.6,215.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758656400696,7.51,215.6,215.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758656400894,2.61142595,215.67,215.51,2.61142595]
["bitfinex-derivatives","SOLF0:USTF0",1758656401202,73.55793126,215.66,215.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758656401496,10.12142595,215.64,215.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758656401697,7.51,215.62,215.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758656402396,4.1724,215.61,215.54,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1758656402597,7.51,215.62,215.54,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1758656402797,7.51,215.62,215.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758656403298,2.61142595,215.6,215.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758656403488,2.61142595,215.57,215.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758656403690,7.51,215.56,215.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758656404099,7.51,215.53,215.45,11.8852]
["bitfinex-derivatives","SOLF0:USTF0",1758656404597,4.174,215.52,215.44,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1758656404896,7.51,215.51,215.44,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1758656406397,7.51,215.59,215.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758656406598,4.1734,215.56,215.47,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1758656406792,7.51,215.55,215.47,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1758656407598,11.6828,215.59,215.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758656407799,7.51,215.59,215.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758656408199,7.51,215.59,215.51,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1758656408393,7.51,215.59,215.5,2.61142595]
["bitfinex-derivatives","SOLF0:USTF0",1758656408600,7.51,215.59,215.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758656410096,11.6818,215.64,215.55,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758656410303,7.51,215.64,215.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758656411802,7.51,215.64,215.58,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758656411997,7.51,215.64,215.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758656413098,64.8878,215.66,215.5,9.94142595]
["bitfinex-derivatives","SOLF0:USTF0",1758656413401,7.23,215.65,215.5,9.94142595]
["bitfinex-derivatives","SOLF0:USTF0",1758656413597,7.23,215.66,215.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758656414198,7.23,215.66,215.56,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1758656414199,11.4013,215.66,215.56,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1758656414404,11.4013,215.66,215.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758656415712,4.1716,215.65,215.56,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1758656417315,7.23,215.64,215.56,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1758656417516,11.4018,215.64,215.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758656417712,7.23,215.64,215.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758656418111,4.172,215.63,215.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758656419216,7.23,215.64,215.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758656419912,4.1719,215.63,215.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758656420715,7.23,215.64,215.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758656420918,11.4009,215.68,215.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758656421814,11.4009,215.68,215.58,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758656422215,11.4009,215.68,215.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758656422415,11.4009,215.68,215.6,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1758656422713,11.4009,215.68,215.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758656422714,7.23,215.68,215.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758656423709,7.25,215.67,215.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758656424720,4.1718,215.64,215.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758656424909,7.25,215.67,215.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758656425516,115.4,215.69,215.56,11.3531]
["bitfinex-derivatives","SOLF0:USTF0",1758656425813,180.2794,215.69,215.56,11.3531]
["bitfinex-derivatives","SOLF0:USTF0",1758656426414,4.1713,215.66,215.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758656427910,4.1713,215.66,215.58,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758656429624,7.25,215.67,215.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758656430924,4.1705,215.7,215.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758656431323,4.1705,215.7,215.61,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1758656432120,7.25,215.71,215.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758656432522,7.25,215.76,215.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758656432923,7.25,215.76,215.66,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1758656433321,7.25,215.76,215.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758656433517,7.25,215.73,215.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758656433724,7.25,215.73,215.61,2.61142595]
["bitfinex-derivatives","SOLF0:USTF0",1758656434523,64.8702,215.72,215.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758656434724,7.25,215.69,215.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758656435628,11.4216,215.65,215.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758656436430,7.25,215.72,215.64,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656437034,4.1704,215.71,215.62,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656438132,7.25,215.72,215.65,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656438531,4.1705,215.71,215.65,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656438735,7.25,215.72,215.65,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656439931,7.25,215.69,215.65,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656440530,4.1702,215.72,215.65,8.85014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656440730,7.25,215.73,215.65,8.85014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656441830,11.4201,215.73,215.65,8.85014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656442031,7.25,215.73,215.65,8.85014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656442337,474.90014262,215.77,215.68,8.85014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656442540,4.1696,215.75,215.68,8.85014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656443937,362.0792,215.77,215.68,13.02094262]
["bitfinex-derivatives","SOLF0:USTF0",1758656444638,11.4192,215.77,215.68,13.02094262]
["bitfinex-derivatives","SOLF0:USTF0",1758656445540,11.4192,215.77,215.7,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1758656445741,7.25,215.77,215.71,8.85014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656445932,122.51,215.81,215.71,8.85014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656446536,7.25,215.81,215.71,8.85014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656446835,7.25,215.81,215.71,13.02034262]
["bitfinex-derivatives","SOLF0:USTF0",1758656447039,7.25,215.81,215.71,8.85014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656448337,4.1689,215.79,215.71,13.02034262]
["bitfinex-derivatives","SOLF0:USTF0",1758656448632,7.25,215.81,215.74,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656448836,11.4184,215.81,215.74,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656450036,7.25,215.81,215.74,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656451637,7.25,215.78,215.74,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656451941,7.25,215.78,215.74,8.85014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656452140,7.25,215.82,215.77,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656452339,7.25,215.8,215.77,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656453748,7.17,215.83,215.74,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656454851,7.17,215.78,215.74,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656455146,7.17,215.83,215.75,8.97014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656455342,7.17,215.83,215.76,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656456736,11.3385,215.81,215.76,8.97014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656456936,11.3385,215.81,215.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758656458345,11.3387,215.8,215.75,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656458550,7.17,215.79,215.75,8.97014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656458848,7.17,215.79,215.75,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656459036,4.1687,215.8,215.75,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656459241,7.17,215.79,215.75,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656460245,4.1687,215.8,215.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758656460546,11.3387,215.8,215.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758656462552,179.9917,215.85,215.75,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656462553,7.17,215.78,215.75,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656462746,4.1689,215.79,215.75,8.97014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656463352,4.1689,215.79,215.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758656463543,4.1689,215.79,215.75,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656463941,4.1689,215.79,215.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758656465655,11.3385,215.81,215.75,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656465852,11.3385,215.81,215.75,8.97014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656468655,4.168,215.84,215.77,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656468953,7.17,215.89,215.81,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656469344,7.17,215.85,215.81,8.97014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656470650,7.17,215.85,215.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758656470868,7.17,215.89,215.83,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656472051,115.73,215.93,215.86,8.75014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656472755,4.1663,215.92,215.86,8.75014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656473351,7.65,215.92,215.86,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656473547,7.65,215.9,215.86,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656473946,4.1666,215.91,215.86,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656474158,7.65,215.92,215.84,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656475857,7.65,215.87,215.84,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656476760,4.1674,215.87,215.84,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656477058,4.1674,215.87,215.81,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656477261,11.8174,215.87,215.81,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656477662,7.65,215.87,215.81,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656477860,7.65,215.87,215.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758656478662,11.818,215.84,215.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758656478862,11.818,215.84,215.78,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656479066,7.65,215.84,215.78,8.75014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656479261,7.65,215.84,215.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758656479566,64.8202,215.89,215.79,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656479760,11.818,215.84,215.79,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656479966,4.168,215.84,215.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758656480166,4.168,215.84,215.79,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656480167,7.65,215.83,215.79,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656480466,7.65,215.83,215.79,8.75014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656480676,7.65,215.83,215.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758656480867,9.32014262,215.9,215.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758656481167,7.65,215.87,215.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758656481469,9.32014262,215.93,215.83,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656481665,124.40014262,215.93,215.83,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656482768,4.1669,215.89,215.83,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656483564,7.51,215.94,215.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656483768,7.51,215.94,215.85,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656483963,4.1667,215.9,215.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656484164,1.67014262,215.92,215.8,11.3085]
["bitfinex-derivatives","SOLF0:USTF0",1758656484363,7.51,215.91,215.81,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656484770,4.1669,215.89,215.81,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656486175,4.1669,215.89,215.81,5.83844262]
["bitfinex-derivatives","SOLF0:USTF0",1758656486472,11.6765,215.91,215.83,8.81014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656487170,7.51,215.91,215.83,8.81014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656487366,7.51,215.91,215.83,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656488976,7.51,215.87,215.83,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656489163,7.51,215.87,215.83,8.81014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656490072,11.6766,215.91,215.83,8.81014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656490273,11.6766,215.91,215.86,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656490669,4.1666,215.91,215.86,8.81014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656490874,7.51,215.9,215.86,8.81014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656492374,4.1661,215.93,215.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656492972,4.1664,215.92,215.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656493173,7.51,215.91,215.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656493473,4.1668,215.9,215.85,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656493670,64.8093,215.92,215.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656493873,9.18014262,215.91,215.81,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656494173,4.1669,215.89,215.83,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656496175,11.6765,215.91,215.83,1.67014262]
["bitfinex-derivatives","SOLF0:USTF0",1758656496572,11.6765,215.91,215.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656497773,11.6765,215.91,215.84,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1758656498172,11.6765,215.91,215.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656499778,11.6765,215.91,215.83,11.3079]
["bitfinex-derivatives","SOLF0:USTF0",1758656501575,11.6765,215.91,215.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656502279,11.6765,215.91,215.83,11.3079]
["bitfinex-derivatives","SOLF0:USTF0",1758656503374,7.51,215.9,215.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656504779,11.6767,215.9,215.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656505282,7.51,215.9,215.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656505579,7.51,215.88,215.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656506781,7.51,215.88,215.81,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1758656508276,7.51,215.88,215.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656510180,7.51,215.88,215.8,3.87793157]
["bitfinex-derivatives","SOLF0:USTF0",1758656510379,64.8138,215.91,215.79,11.01793157]
["bitfinex-derivatives","SOLF0:USTF0",1758656510380,7.51,215.9,215.79,11.01793157]
["bitfinex-derivatives","SOLF0:USTF0",1758656510874,64.8138,215.91,215.79,11.01793157]
["bitfinex-derivatives","SOLF0:USTF0",1758656511272,7.51,215.9,215.79,11.01793157]
["bitfinex-derivatives","SOLF0:USTF0",1758656511472,11.6776,215.86,215.79,11.01793157]
["bitfinex-derivatives","SOLF0:USTF0",1758656512281,11.6776,215.86,215.79,15.18663157]
["bitfinex-derivatives","SOLF0:USTF0",1758656513183,11.6776,215.86,215.8,3.87793157]
["bitfinex-derivatives","SOLF0:USTF0",1758656513973,7.71,215.93,215.81,11.43793157]
["bitfinex-derivatives","SOLF0:USTF0",1758656514172,64.8182,215.89,215.81,3.87793157]
["bitfinex-derivatives","SOLF0:USTF0",1758656514477,7.71,215.88,215.79,3.87793157]
["bitfinex-derivatives","SOLF0:USTF0",1758656514976,4.168,215.84,215.79,3.87793157]
["bitfinex-derivatives","SOLF0:USTF0",1758656515175,7.71,215.83,215.79,11.43793157]
["bitfinex-derivatives","SOLF0:USTF0",1758656516078,7.71,215.83,215.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758656517880,11.8775,215.86,215.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758656518683,11.8775,215.86,215.79,11.43793157]
["bitfinex-derivatives","SOLF0:USTF0",1758656518885,4.1677,215.85,215.79,11.43793157]
["bitfinex-derivatives","SOLF0:USTF0",1758656519278,64.8225,215.88,215.79,11.43793157]
["bitfinex-derivatives","SOLF0:USTF0",1758656519583,72.5342,215.87,215.77,3.87793157]
["bitfinex-derivatives","SOLF0:USTF0",1758656520484,7.71,215.85,215.76,3.87793157]
["bitfinex-derivatives","SOLF0:USTF0",1758656521377,7.71,215.85,215.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758656521585,7.71,215.85,215.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758656522190,7.71,215.85,215.78,10.16357117]
["bitfinex-derivatives","SOLF0:USTF0",1758656522386,7.71,215.85,215.8,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1758656522579,4.1671,215.88,215.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758656523686,4.1673,215.87,215.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758656524481,4.1675,215.86,215.8,3.87793157]
["bitfinex-derivatives","SOLF0:USTF0",1758656524688,4.1675,215.86,215.8,11.43793157]
["bitfinex-derivatives","SOLF0:USTF0",1758656525085,7.71,215.88,215.8,11.43793157]
["bitfinex-derivatives","SOLF0:USTF0",1758656525285,7.71,215.88,215.78,3.87793157]
["bitfinex-derivatives","SOLF0:USTF0",1758656525484,7.71,215.88,215.77,3.87793157]
["bitfinex-derivatives","SOLF0:USTF0",1758656525687,7.71,215.86,215.77,3.87793157]
["bitfinex-derivatives","SOLF0:USTF0",1758656525988,64.8403,215.82,215.75,3.87793157]
["bitfinex-derivatives","SOLF0:USTF0",1758656526288,64.8403,215.82,215.69,7.71748387]
["bitfinex-derivatives","SOLF0:USTF0",1758656526289,7.71,215.74,215.7,3.87793157]
["bitfinex-derivatives","SOLF0:USTF0",1758656526591,7.71,215.78,215.7,3.87793157]
["bitfinex-derivatives","SOLF0:USTF0",1758656527191,7.71,215.78,215.69,3.87793157]
["bitfinex-derivatives","SOLF0:USTF0",1758656527791,4.1699,215.74,215.68,3.87793157]
["bitfinex-derivatives","SOLF0:USTF0",1758656527988,64.8493,215.79,215.67,11.43793157]
["bitfinex-derivatives","SOLF0:USTF0",1758656527989,7.71,215.75,215.67,11.43793157]
["bitfinex-derivatives","SOLF0:USTF0",1758656528198,7.71,215.75,215.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758656528897,7.71,215.81,215.69,11.43793157]
["bitfinex-derivatives","SOLF0:USTF0",1758656529090,72.5509,215.82,215.69,11.43793157]
["bitfinex-derivatives","SOLF0:USTF0",1758656529292,4.1693,215.77,215.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758656529492,7.71,215.76,215.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758656529689,7.71,215.76,215.69,11.43793157]
["bitfinex-derivatives","SOLF0:USTF0",1758656529996,7.71,215.76,215.69,15.60843157]
["bitfinex-derivatives","SOLF0:USTF0",1758656530393,7.71,215.76,215.69,11.7305]
["bitfinex-derivatives","SOLF0:USTF0",1758656530695,7.71,215.76,215.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758656531397,7.67,215.73,215.66,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1758656532894,4.1701,215.72,215.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758656533506,7.67,215.73,215.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758656534007,7.67,215.73,215.67,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1758656534301,4.1692,215.77,215.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758656534499,7.67,215.78,215.71,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1758656534705,22.40446681,215.82,215.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758656535303,22.40446681,215.82,215.72,11.3699]
["bitfinex-derivatives","SOLF0:USTF0",1758656535498,8.38173469,215.82,215.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758656535900,7.67,215.82,215.75,9.80357117]
["bitfinex-derivatives","SOLF0:USTF0",1758656536106,55.71,215.86,215.75,9.80357117]
["bitfinex-derivatives","SOLF0:USTF0",1758656536806,4.1676,215.85,215.77,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1758656539703,4.1676,215.85,215.75,13.97307117]
["bitfinex-derivatives","SOLF0:USTF0",1758656539904,7.67,215.82,215.75,11.3695]
["bitfinex-derivatives","SOLF0:USTF0",1758656540902,11.8384,215.82,215.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758656541407,11.8384,215.82,215.72,2.60357117]
["bitfinex-derivatives","SOLF0:USTF0",1758656541600,11.8384,215.82,215.72,6.77347117]
["bitfinex-derivatives","SOLF0:USTF0",1758656542098,112.8679,215.86,215.72,2.60357117]
["bitfinex-derivatives","SOLF0:USTF0",1758656542303,7.67,215.81,215.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758656542710,48.26,215.83,215.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758656543805,7.67,215.85,215.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758656544899,7.67,215.85,215.78,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1758656545102,350.26,215.87,215.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758656545611,350.26,215.87,215.8,11.8984]
["bitfinex-derivatives","SOLF0:USTF0",1758656545813,7.74,215.89,215.8,11.8984]
["bitfinex-derivatives","SOLF0:USTF0",1758656546606,14.07946626,215.93,215.8,2.60357117]
["bitfinex-derivatives","SOLF0:USTF0",1758656546912,7.74,215.92,215.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758656547611,4.1666,215.91,215.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758656548310,4.1666,215.91,215.82,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1758656549411,4.1668,215.9,215.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758656550311,11.907,215.89,215.81,11.8984]
["bitfinex-derivatives","SOLF0:USTF0",1758656550605,7.74,215.89,215.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758656551212,4.1674,215.87,215.79,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1758656551414,7.74,215.86,215.79,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1758656552308,7.74,215.86,215.77,11.8991]
["bitfinex-derivatives","SOLF0:USTF0",1758656552501,7.74,215.88,215.77,11.8991]
["bitfinex-derivatives","SOLF0:USTF0",1758656552700,64.8205,215.89,215.77,11.8991]
["bitfinex-derivatives","SOLF0:USTF0",1758656552901,4.1679,215.84,215.77,11.8991]
["bitfinex-derivatives","SOLF0:USTF0",1758656553111,11.9079,215.84,215.77,11.8991]
["bitfinex-derivatives","SOLF0:USTF0",1758656554112,11.9079,215.84,215.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758656556807,11.9069,215.89,215.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758656557410,11.9069,215.89,215.81,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1758656557610,11.9069,215.89,215.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758656558313,11.9069,215.89,215.82,10.33357117]
["bitfinex-derivatives","SOLF0:USTF0",1758656558607,11.9069,215.89,215.81,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1758656558809,7.74,215.88,215.84,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656560812,4.1665,215.91,215.84,9.39660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656561115,4.1665,215.91,215.84,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656561317,7.74,215.92,215.87,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656561516,11.9061,215.93,215.87,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656564020,7.74,215.93,215.87,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656565417,4.1666,215.91,215.87,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656565716,7.74,215.94,215.87,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656566822,4.1668,215.9,215.87,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656567316,7.74,215.89,215.87,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656567514,11.9068,215.9,215.84,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656567715,7.74,215.87,215.84,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656568115,4.167,215.88,215.84,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656568315,7.74,215.87,215.84,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656569017,4.167,215.88,215.82,11.8981]
["bitfinex-derivatives","SOLF0:USTF0",1758656569213,7.74,215.87,215.83,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656569414,9.40660378,215.9,215.8,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656569720,7.74,215.86,215.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758656570016,4.1681,215.83,215.77,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656571018,4.1677,215.85,215.77,5.83560378]
["bitfinex-derivatives","SOLF0:USTF0",1758656571222,7.74,215.86,215.8,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656571420,7.74,215.86,215.8,9.39660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656573315,11.9075,215.86,215.8,13.56510378]
["bitfinex-derivatives","SOLF0:USTF0",1758656573711,8.65660378,215.9,215.8,9.39660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656573924,123.51660378,215.9,215.8,9.39660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656574425,6.99,215.9,215.8,9.39660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656574724,6.99,215.9,215.83,5.83450378]
["bitfinex-derivatives","SOLF0:USTF0",1758656574921,6.99,215.94,215.86,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656575223,114.86,215.94,215.89,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656575616,6.99,215.93,215.89,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656575922,114.86,215.94,215.89,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656576519,119.026,215.94,215.89,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656576921,6.99,215.93,215.89,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656577117,119.026,215.94,215.89,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656577323,4.1662,215.93,215.89,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656578424,6.99,215.92,215.89,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656580729,119.0057,215.95,215.89,9.07660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656580929,6.99,215.96,215.92,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656581125,6.99,215.95,215.92,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656582326,6.99,215.95,215.89,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656582524,6.99,215.95,215.8,64.8442]
["bitfinex-derivatives","SOLF0:USTF0",1758656582525,6.99,215.91,215.81,3.88395806]
["bitfinex-derivatives","SOLF0:USTF0",1758656582831,6.99,215.89,215.85,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656583025,114.84,215.9,215.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758656583224,114.84,215.9,215.88,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656583927,6.99,215.89,215.85,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656584232,114.84,215.9,215.85,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656584426,4.1674,215.87,215.85,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656584629,11.1574,215.87,215.85,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656584826,6.99,215.86,215.85,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656587031,6.99,215.88,215.78,3.88395806]
["bitfinex-derivatives","SOLF0:USTF0",1758656587434,6.99,215.88,215.81,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656588629,4.168,215.83,215.81,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656588835,11.158,215.83,215.81,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656590239,6.99,215.82,215.81,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656590434,4.1685,215.81,215.78,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656590630,6.99,215.8,215.78,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656590829,6.99,215.82,215.75,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656591035,6.99,215.78,215.75,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656591730,11.5789,215.79,215.75,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656591933,11.5789,215.79,215.75,9.24660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656593430,4.1689,215.79,215.75,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656593836,7.41,215.78,215.75,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656594443,7.41,215.77,215.75,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656594742,11.5791,215.78,215.72,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656595138,4.1693,215.77,215.72,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656595331,7.41,215.76,215.72,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656595739,7.41,215.76,215.72,9.24660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656596734,4.1693,215.77,215.72,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656596945,7.41,215.75,215.72,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656597438,7.41,215.8,215.72,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656597639,7.41,215.8,215.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656598943,7.41,215.81,215.75,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656599338,7.41,215.81,215.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656599539,126.4179,215.84,215.76,11.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758656599843,4.1681,215.83,215.76,11.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758656601146,7.41,215.8,215.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656601840,7.41,215.84,215.78,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656602034,64.8157,215.9,215.81,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656602035,7.41,215.88,215.81,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656602240,122.25,215.88,215.81,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656602646,4.1673,215.87,215.81,5.83500378]
["bitfinex-derivatives","SOLF0:USTF0",1758656603443,122.25,215.88,215.81,5.83500378]
["bitfinex-derivatives","SOLF0:USTF0",1758656605246,122.25,215.88,215.81,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656607135,7.41,215.88,215.84,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656607335,7.41,215.88,215.84,9.24660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656607538,119.0068,215.89,215.84,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656607735,11.8178,215.84,215.76,3.88395806]
["bitfinex-derivatives","SOLF0:USTF0",1758656607942,7.65,215.84,215.77,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656609449,4.1681,215.83,215.77,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656610450,4.1684,215.82,215.77,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656610642,7.65,215.81,215.77,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656612756,66.48860378,215.88,215.8,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656612757,4.1677,215.85,215.8,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656613050,7.65,215.83,215.8,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656613247,118.9874,215.87,215.8,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656613444,11.8174,215.87,215.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656613747,7.65,215.86,215.78,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656614145,4.1684,215.82,215.78,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656614548,7.65,215.85,215.78,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656615244,7.65,215.85,215.68,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758656615245,13.88,215.83,215.69,5.18662013]
["bitfinex-derivatives","SOLF0:USTF0",1758656615445,71.989,215.59,215.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656615752,8.74660378,215.56,215.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656615954,3.75279836,215.55,215.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656616145,1.66660378,215.53,215.4,9.24660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656616347,1.66660378,215.5,215.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656616549,6.07313035,215.49,215.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656616742,6.07313035,215.48,215.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656616946,6.07313035,215.47,215.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656617148,6.07313035,215.46,215.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656617347,6.07313035,215.45,215.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656617542,2.32033199,215.44,215.38,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656617850,2.32033199,215.43,215.38,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656618048,7.08,215.51,215.41,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656618247,13.83366613,215.54,215.43,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656618248,3.73060286,215.5,215.43,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656618449,3.73060286,215.49,215.43,1.66660378]
["bitfinex-derivatives","SOLF0:USTF0",1758656618648,3.73060286,215.48,215.39,64.9684]
["bitfinex-derivatives","SOLF0:USTF0",1758656618849,3.80679083,215.47,215.41,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758656619050,49.08,215.56,215.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656619256,3.80682412,215.55,215.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656619459,3.80682412,215.54,215.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656619758,3.80682412,215.53,215.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656619955,3.80682412,215.52,215.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656620156,3.80682412,215.51,215.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656620355,3.80682412,215.5,215.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656620655,3.80682412,215.49,215.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656620855,3.80682412,215.48,215.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656621052,3.80682412,215.47,215.43,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758656621254,3.80682412,215.46,215.43,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758656621450,20.69262914,215.56,215.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656621646,3.79327946,215.55,215.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656621854,10.87327946,215.54,215.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656622054,3.79327946,215.53,215.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656622352,3.79327946,215.52,215.45,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1758656622544,3.79327946,215.51,215.45,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1758656622743,3.79327946,215.5,215.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656623157,3.79327946,215.49,215.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656623454,3.79327946,215.49,215.47,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1758656623655,13.66245461,215.56,215.47,69.1191]
["bitfinex-derivatives","SOLF0:USTF0",1758656623853,7.08,215.58,215.47,64.9441]
["bitfinex-derivatives","SOLF0:USTF0",1758656624048,7.08,215.58,215.49,69.1128]
["bitfinex-derivatives","SOLF0:USTF0",1758656625557,3.68501375,215.57,215.51,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1758656625754,3.68501375,215.56,215.51,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1758656625954,12.19627209,215.62,215.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656625955,3.68501375,215.55,215.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656626154,3.68501375,215.54,215.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656626456,12.19627209,215.62,215.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656626755,7.08,215.6,215.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656626963,3.685096,215.59,215.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656627165,3.685096,215.58,215.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656627460,3.685096,215.57,215.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656627756,3.685096,215.56,215.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656627956,3.685096,215.55,215.53,11.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758656628258,3.685096,215.54,215.53,11.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758656628657,7.08,215.6,215.53,11.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758656628956,3.6848501,215.59,215.55,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1758656629159,7.08,215.64,215.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656629357,3.58884563,215.63,215.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656629554,3.58884563,215.62,215.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656629757,3.58884563,215.61,215.55,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1758656629953,3.58884563,215.6,215.55,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1758656630262,20.6625523,215.64,215.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656630457,4.74805169,215.63,215.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656630661,4.74805169,215.62,215.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656630855,4.74805169,215.61,215.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656631055,3.58811813,215.6,215.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656631257,3.58811813,215.59,215.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656631563,20.79388331,215.64,215.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656631764,4.74790402,215.63,215.56,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758656631962,4.74790402,215.62,215.56,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758656632163,4.74790402,215.61,215.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656632364,3.58797247,215.6,215.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656632667,3.58797247,215.59,215.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656632862,7.08,215.64,215.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656633063,4.74719876,215.63,215.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656633262,4.74719876,215.62,215.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656633462,4.74719876,215.61,215.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656633661,3.58726693,215.6,215.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656633862,7.08,215.64,215.56,11.4532]
["bitfinex-derivatives","SOLF0:USTF0",1758656634062,4.72089815,215.63,215.56,11.4532]
["bitfinex-derivatives","SOLF0:USTF0",1758656634259,3.56107631,215.62,215.56,11.4532]
["bitfinex-derivatives","SOLF0:USTF0",1758656634472,3.56107631,215.61,215.56,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758656634667,3.56107631,215.6,215.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656634874,14.24930581,215.65,215.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656635060,3.5528025,215.64,215.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656635267,14.24930581,215.65,215.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656635567,14.24930581,215.65,215.59,11.4526]
["bitfinex-derivatives","SOLF0:USTF0",1758656635764,7.05,215.68,215.59,103.6926]
["bitfinex-derivatives","SOLF0:USTF0",1758656635970,3.55365368,215.67,215.59,103.6926]
["bitfinex-derivatives","SOLF0:USTF0",1758656636165,3.55365368,215.67,215.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656636166,64.9481,215.46,215.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656636364,7.05,215.43,215.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656636568,7.05,215.41,215.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656636770,3.54787663,215.4,215.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656637074,3.54787663,215.4,215.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656637673,3.54787663,215.4,215.28,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1758656637871,3.54787663,215.4,215.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656638072,3.54787663,215.4,215.29,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1758656638573,7.05,215.38,215.29,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758656638770,3.54787663,215.37,215.29,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758656638972,3.54787663,215.36,215.29,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758656639167,3.54787663,215.35,215.29,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758656639372,3.54787663,215.34,215.29,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1758656639570,21.17238089,215.38,215.29,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1758656639769,7.05,215.36,215.27,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758656639975,3.53879223,215.35,215.25,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758656640276,3.53879223,215.35,215.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656640277,7.71619223,215.35,215.23,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656640473,3.53879223,215.34,215.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656640772,3.53879223,215.34,215.2,65.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758656640773,3.53879223,215.33,215.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656640978,7.05,215.36,215.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656641171,3.5389057,215.35,215.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656641469,3.5389057,215.34,215.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656641670,7.05,215.36,215.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656641875,3.5353549,215.35,215.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656642072,7.05,215.33,215.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656642269,3.5353549,215.32,215.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656642465,3.5353549,215.31,215.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656642672,3.53105125,215.3,215.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656642972,7.05,215.31,215.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656643173,3.53079917,215.3,215.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656643374,7.05,215.37,215.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656643569,3.52770683,215.36,215.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656643875,3.52770683,215.35,215.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656644077,3.52770683,215.34,215.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656644274,3.52770683,215.33,215.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656644475,3.52770683,215.32,215.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656644776,3.52770683,215.31,215.21,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656645076,7.05,215.34,215.21,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656645077,3.52770683,215.3,215.21,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656645272,7.05,215.34,215.21,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656645470,3.52338649,215.33,215.21,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656645673,3.52338649,215.32,215.21,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656645971,3.52338649,215.31,215.21,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656646167,3.52338649,215.3,215.21,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656646377,7.05,215.34,215.21,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656646577,3.52118334,215.33,215.21,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656646778,3.52118334,215.32,215.21,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1758656646973,3.52118334,215.31,215.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656647175,7.05,215.34,215.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656647467,3.52035103,215.33,215.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656647680,3.52035103,215.32,215.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656647875,18.31712111,215.38,215.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656648071,3.52114189,215.37,215.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656648274,3.52114189,215.36,215.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656648474,3.52114189,215.35,215.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656648672,3.52114189,215.34,215.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656648967,18.31712111,215.38,215.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656649166,3.49365649,215.37,215.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656649375,3.49365649,215.36,215.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656649578,3.49365649,215.35,215.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656649877,3.49365649,215.34,215.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656650077,4.1771,215.36,215.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656650275,3.49457914,215.35,215.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656650476,7.67207914,215.34,215.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656650673,3.49457914,215.33,215.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656651178,7.05,215.31,215.23,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1758656651877,4.1783,215.3,215.23,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1758656652076,3.49680775,215.29,215.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656652378,3.49680775,215.28,215.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656652578,64.9967,215.3,215.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656652879,4.1787,215.28,215.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656653178,7.05,215.31,215.21,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1758656653375,4.1785,215.29,215.21,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1758656653678,3.49728611,215.28,215.21,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1758656654176,3.49728611,215.28,215.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656654379,3.49728611,215.28,215.21,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1758656654567,3.49728611,215.28,215.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656655174,4.1789,215.27,215.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656655374,3.50399221,215.26,215.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656655570,4.1789,215.27,215.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656655871,3.50412885,215.26,215.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656656068,4.1789,215.27,215.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656656271,3.50439855,215.26,215.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656656472,3.50439855,215.25,215.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656656674,4.1789,215.27,215.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656656873,3.50817225,215.26,215.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656657070,3.50817225,215.25,215.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656657376,3.51159439,215.24,215.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656657575,4.1792,215.25,215.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656657576,3.51159439,215.23,215.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656657881,3.51159439,215.22,215.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656658082,4.1792,215.25,215.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656658381,3.5111449,215.24,215.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656658581,3.5111449,215.23,215.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656658783,3.5111449,215.22,215.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656659080,4.1792,215.25,215.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656659277,3.50603581,215.24,215.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656659482,3.50603581,215.23,215.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656659684,3.50603581,215.22,215.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656659883,4.1792,215.25,215.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656660184,3.49177885,215.24,215.16,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758656660483,3.49177885,215.23,215.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656660685,3.49177885,215.22,215.18,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758656660873,3.49177885,215.21,215.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656661079,4.1792,215.25,215.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656661373,3.49441266,215.24,215.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656661579,3.49441266,215.23,215.16,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1758656661881,3.49441266,215.22,215.16,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1758656662180,3.49441266,215.21,215.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656662384,3.49441266,215.2,215.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656662585,3.49441266,215.19,215.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656662785,3.49441266,215.18,215.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656663376,4.18,215.21,215.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656663574,3.49273138,215.2,215.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656663781,7.1,215.24,215.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656663782,3.49273138,215.19,215.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656663983,4.1796,215.23,215.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758656664284,3.49259318,215.22,215.17,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1758656664490,3.49259318,215.21,215.17,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1758656664686,3.49259318,215.2,215.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656664885,3.49259318,215.19,215.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656665286,7.08,215.32,215.21,65.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758656665481,7.08,215.36,215.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656665677,7.08,215.36,215.21,65.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758656665678,7.08,215.36,215.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656665882,11.2573,215.36,215.26,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758656666690,11.2573,215.36,215.27,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758656667191,11.2573,215.36,215.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656667192,7.08,215.36,215.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656667384,7.08,215.36,215.25,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758656667584,7.08,215.36,215.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656667783,4.1782,215.31,215.25,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758656668689,4.1776,215.34,215.26,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758656668990,4.1776,215.34,215.27,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1758656669786,4.1778,215.33,215.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656669988,7.08,215.36,215.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656670386,7.08,215.36,215.27,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1758656670589,7.08,215.36,215.26,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758656670991,7.08,215.36,215.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656671186,4.1782,215.31,215.25,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1758656671391,4.1782,215.31,215.26,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656671592,4.1782,215.31,215.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656674204,4.1784,215.3,215.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656675912,72.0672,215.33,215.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656676210,72.0733,215.31,215.14,6.72026827]
["bitfinex-derivatives","SOLF0:USTF0",1758656676503,72.0733,215.31,215.14,10.5826216]
["bitfinex-derivatives","SOLF0:USTF0",1758656676709,72.0733,215.31,215.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656677209,72.0733,215.31,215.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656677406,7.08,215.31,215.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656678309,7.08,215.31,215.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656679003,7.08,215.31,215.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656679801,7.08,215.31,215.23,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1758656680205,4.1786,215.29,215.23,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1758656680406,4.1786,215.29,215.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656681714,11.2586,215.29,215.24,3.86235333]
["bitfinex-derivatives","SOLF0:USTF0",1758656681916,11.2586,215.29,215.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656682323,11.2586,215.29,215.25,11.52235333]
["bitfinex-derivatives","SOLF0:USTF0",1758656682814,7.08,215.3,215.25,3.86235333]
["bitfinex-derivatives","SOLF0:USTF0",1758656683012,64.9932,215.31,215.2,9.33584867]
["bitfinex-derivatives","SOLF0:USTF0",1758656683013,7.08,215.28,215.23,3.86235333]
["bitfinex-derivatives","SOLF0:USTF0",1758656683316,7.08,215.29,215.23,3.86235333]
["bitfinex-derivatives","SOLF0:USTF0",1758656684407,4.1789,215.27,215.23,3.86235333]
["bitfinex-derivatives","SOLF0:USTF0",1758656684614,11.2589,215.27,215.23,3.86235333]
["bitfinex-derivatives","SOLF0:USTF0",1758656687118,11.2589,215.27,215.23,11.52235333]
["bitfinex-derivatives","SOLF0:USTF0",1758656688223,11.2589,215.27,215.23,3.86235333]
["bitfinex-derivatives","SOLF0:USTF0",1758656688815,7.08,215.27,215.23,11.52235333]
["bitfinex-derivatives","SOLF0:USTF0",1758656689409,12.93524867,215.24,215.23,3.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758656689608,7.08,215.23,215.15,5.12587417]
["bitfinex-derivatives","SOLF0:USTF0",1758656689809,1.67584867,215.23,215.14,26.76587417]
["bitfinex-derivatives","SOLF0:USTF0",1758656690116,4.1794,215.24,215.17,5.12587417]
["bitfinex-derivatives","SOLF0:USTF0",1758656690417,4.1794,215.24,215.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656690718,4.1794,215.24,215.18,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1758656691318,4.1794,215.24,215.18,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656691518,1.67584867,215.25,215.18,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656692017,4.1791,215.26,215.18,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656692519,7.08,215.27,215.2,11.8402]
["bitfinex-derivatives","SOLF0:USTF0",1758656694321,11.259,215.27,215.2,11.8402]
["bitfinex-derivatives","SOLF0:USTF0",1758656694616,7.08,215.27,215.21,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1758656694815,7.08,215.27,215.2,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656695016,7.08,215.27,215.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656695213,7.08,215.27,215.2,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1758656695624,7.08,215.27,215.2,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656695822,4.1792,215.26,215.2,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656696520,4.1792,215.26,215.2,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1758656696720,4.1792,215.26,215.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656696920,4.1792,215.26,215.2,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1758656698116,8.76584867,215.24,215.17,5.12587417]
["bitfinex-derivatives","SOLF0:USTF0",1758656698321,8.76584867,215.24,215.16,12.75587417]
["bitfinex-derivatives","SOLF0:USTF0",1758656698917,4.1798,215.22,215.16,12.75587417]
["bitfinex-derivatives","SOLF0:USTF0",1758656699123,8.76584867,215.24,215.16,12.75587417]
["bitfinex-derivatives","SOLF0:USTF0",1758656699416,1.67584867,215.21,215.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758656699624,8.76584867,215.21,215.12,12.75587417]
["bitfinex-derivatives","SOLF0:USTF0",1758656699824,7.09,215.21,215.12,109.47587417]
["bitfinex-derivatives","SOLF0:USTF0",1758656700022,1.67584867,215.2,215.12,109.47587417]
["bitfinex-derivatives","SOLF0:USTF0",1758656700217,4.1809,215.17,215.12,5.12587417]
["bitfinex-derivatives","SOLF0:USTF0",1758656700419,65.0177,215.23,215.12,5.12587417]
["bitfinex-derivatives","SOLF0:USTF0",1758656700420,1.67584867,215.23,215.13,12.75587417]
["bitfinex-derivatives","SOLF0:USTF0",1758656700721,1.67584867,215.23,215.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758656700917,5.85554867,215.23,215.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758656701521,7.09,215.24,215.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758656701721,7.09,215.28,215.16,5.12587417]
["bitfinex-derivatives","SOLF0:USTF0",1758656701924,8.76584867,215.28,215.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758656702225,12.94464867,215.28,215.2,58.3401]
["bitfinex-derivatives","SOLF0:USTF0",1758656702717,7.09,215.28,215.2,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1758656703024,1.67584867,215.3,215.21,9.30584867]
["bitfinex-derivatives","SOLF0:USTF0",1758656703219,131.21097896,215.37,215.25,11.8092]
["bitfinex-derivatives","SOLF0:USTF0",1758656703220,4.1775,215.34,215.25,11.8092]
["bitfinex-derivatives","SOLF0:USTF0",1758656703424,4.1775,215.34,215.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758656703623,7.09,215.37,215.27,1.67584867]
["bitfinex-derivatives","SOLF0:USTF0",1758656703925,11.2671,215.37,215.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758656704125,11.2671,215.37,215.29,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656704920,1.67584867,215.36,215.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758656705618,4.1773,215.35,215.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758656706012,5.85354867,215.33,215.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758656706218,1.67584867,215.3,215.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758656706421,1.67584867,215.3,215.2,5.12587417]
["bitfinex-derivatives","SOLF0:USTF0",1758656706628,1.67584867,215.27,215.2,88.69]
["bitfinex-derivatives","SOLF0:USTF0",1758656706928,1.67584867,215.27,215.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758656707921,5.85484867,215.27,215.2,58.85]
["bitfinex-derivatives","SOLF0:USTF0",1758656709022,1.67584867,215.24,215.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758656709218,1.67584867,215.24,215.17,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1758656709627,1.67584867,215.24,215.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758656709932,7.09,215.2,215.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758656710622,1.67584867,215.21,215.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758656710826,8.76584867,215.21,215.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758656711027,12.94604867,215.21,215.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758656712023,4.1804,215.19,215.12,12.15587417]
["bitfinex-derivatives","SOLF0:USTF0",1758656712429,1.67584867,215.18,215.1,5.12587417]
["bitfinex-derivatives","SOLF0:USTF0",1758656712627,4.1812,215.15,215.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758656712823,8.77584867,215.15,215.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758656713028,8.77584867,215.15,215.07,6.80172284]
["bitfinex-derivatives","SOLF0:USTF0",1758656713029,1.67584867,215.15,215.07,5.12587417]
["bitfinex-derivatives","SOLF0:USTF0",1758656713422,1.67584867,215.15,215.06,12.15587417]
["bitfinex-derivatives","SOLF0:USTF0",1758656713627,4.1816,215.13,215.06,12.15587417]
["bitfinex-derivatives","SOLF0:USTF0",1758656714028,4.1816,215.13,215.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758656715627,69.05298088,215.23,215.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758656715930,65.0229,215.21,215.07,12.15587417]
["bitfinex-derivatives","SOLF0:USTF0",1758656716130,7.1,215.2,215.07,12.15587417]
["bitfinex-derivatives","SOLF0:USTF0",1758656716823,4.1805,215.19,215.07,9.30857417]
["bitfinex-derivatives","SOLF0:USTF0",1758656717023,7.1,215.2,215.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758656717421,7.1,215.26,215.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758656717620,7.1,215.26,215.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758656718229,65.0111,215.25,215.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758656718429,7.1,215.24,215.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758656718832,20.75654747,215.24,215.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758656719025,4.18,215.21,215.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758656720231,24.93604747,215.24,215.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758656721130,20.75654747,215.24,215.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758656721332,4.1798,215.22,215.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758656721532,20.75654747,215.24,215.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758656721732,20.75654747,215.24,215.14,11.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758656722435,7.1,215.24,215.15,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1758656722740,7.1,215.28,215.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758656723634,65.0078,215.26,215.12,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1758656723836,7.1,215.25,215.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656724037,7.1,215.25,215.13,12.48587417]
["bitfinex-derivatives","SOLF0:USTF0",1758656724241,7.1,215.25,215.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656725036,7.1,215.25,215.17,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1758656725242,7.1,215.25,215.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656725437,7.1,215.25,215.15,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1758656725637,7.1,215.25,215.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656725838,7.1,215.25,215.16,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758656726842,7.1,215.25,215.16,121.601]
["bitfinex-derivatives","SOLF0:USTF0",1758656727043,11.2792,215.25,215.16,121.561]
["bitfinex-derivatives","SOLF0:USTF0",1758656727947,4.1796,215.24,215.15,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1758656728338,7.1,215.25,215.15,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1758656729042,13.64919791,215.29,215.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656729238,7.1,215.34,215.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656729436,7.1,215.34,215.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656729640,14.06937647,215.36,215.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656729838,7.1,215.38,215.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656730042,7.1,215.38,215.22,65.0197]
["bitfinex-derivatives","SOLF0:USTF0",1758656730043,7.1,215.38,215.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656730338,64.9747,215.37,215.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656730538,7.1,215.33,215.19,5.12587417]
["bitfinex-derivatives","SOLF0:USTF0",1758656730747,7.1,215.28,215.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656731048,7.1,215.28,215.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656731250,7.1,215.28,215.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656731548,7.1,215.28,215.18,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1758656732343,4.179,215.26,215.18,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1758656732941,4.1786,215.29,215.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656733153,7.1,215.33,215.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656733351,7.1,215.33,215.21,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758656733538,7.1,215.33,215.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656734439,7.1,215.38,215.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656734644,7.1,215.38,215.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656734846,7.1,215.38,215.24,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758656735047,7.1,215.38,215.25,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1758656735248,7.1,215.38,215.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656735843,4.1771,215.36,215.27,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758656736045,4.1771,215.36,215.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656736247,7.1,215.38,215.28,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1758656736447,4.1774,215.35,215.28,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1758656737239,4.1769,215.37,215.28,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1758656737442,4.1769,215.37,215.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656737650,4.1769,215.37,215.29,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1758656738547,4.1769,215.37,215.3,9.03453414]
["bitfinex-derivatives","SOLF0:USTF0",1758656739952,4.1765,215.39,215.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656740252,4.1765,215.39,215.31,1.67453414]
["bitfinex-derivatives","SOLF0:USTF0",1758656740646,4.1765,215.39,215.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656741554,11.276,215.42,215.31,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758656741754,11.276,215.42,215.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656742148,4.1763,215.41,215.33,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1758656742753,7.1,215.46,215.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656742951,7.1,215.46,215.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656743454,4.1758,215.43,215.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656743654,4.1758,215.43,215.36,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656744056,11.2753,215.46,215.36,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656744555,4.1755,215.45,215.36,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656745156,7.1,215.46,215.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656745359,7.1,215.46,215.36,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656745556,64.951,215.45,215.36,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1758656745753,4.1765,215.4,215.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656745952,4.1765,215.4,215.34,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758656746159,4.1765,215.4,215.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656746359,4.1765,215.4,215.34,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1758656746558,4.1765,215.4,215.34,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758656746758,4.1765,215.4,215.34,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758656747455,7.1,215.43,215.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656747651,64.972,215.38,215.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656747854,7.1,215.37,215.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656748155,7.1,215.37,215.27,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1758656748357,7.1,215.37,215.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656748758,4.1777,215.33,215.27,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758656749460,4.1777,215.33,215.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656749763,4.1773,215.35,215.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656750261,4.1773,215.35,215.3,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1758656750558,4.1773,215.35,215.25,3.87304959]
["bitfinex-derivatives","SOLF0:USTF0",1758656750759,4.1773,215.35,215.26,121.5189]
["bitfinex-derivatives","SOLF0:USTF0",1758656751057,4.1773,215.35,215.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656751460,4.1769,215.37,215.28,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1758656751759,4.1769,215.37,215.29,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656752957,4.1769,215.37,215.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656753264,4.1769,215.37,215.3,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1758656753459,4.1769,215.37,215.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758656754059,7.09,215.37,215.28,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1758656754251,7.09,215.37,215.25,11.529]
["bitfinex-derivatives","SOLF0:USTF0",1758656754451,7.09,215.37,215.26,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758656754861,4.1776,215.34,215.26,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758656755360,4.1778,215.33,215.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758656755566,4.1778,215.33,215.27,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1758656755768,4.1778,215.33,215.27,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1758656757256,4.1778,215.33,215.27,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1758656757863,4.1781,215.31,215.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758656758064,72.0767,215.33,215.19,3.87304959]
["bitfinex-derivatives","SOLF0:USTF0",1758656758368,64.9906,215.32,215.2,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656758574,4.179,215.27,215.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758656758866,4.179,215.27,215.21,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1758656759270,4.1792,215.26,215.21,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1758656759468,4.1792,215.26,215.21,124.39]
["bitfinex-derivatives","SOLF0:USTF0",1758656760269,7.09,215.25,215.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758656760667,7.09,215.31,215.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758656761072,4.179,215.27,215.16,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1758656761572,4.179,215.27,215.17,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1758656761760,7.09,215.28,215.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758656762274,7.09,215.34,215.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758656763670,7.09,215.34,215.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758656764071,7.09,215.32,215.17,3.87304959]
["bitfinex-derivatives","SOLF0:USTF0",1758656764278,4.1786,215.29,215.19,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1758656765472,7.09,215.28,215.18,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1758656765672,7.09,215.28,215.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758656766587,4.1794,215.25,215.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758656767787,7.09,215.28,215.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758656768184,4.1788,215.27,215.18,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1758656768386,4.1788,215.27,215.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758656768589,7.09,215.28,215.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758656768787,7.09,215.34,215.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758656769391,4.178,215.32,215.22,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758656769992,4.178,215.32,215.23,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758656770293,7.09,215.34,215.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758656770886,7.09,215.34,215.25,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1758656771386,7.09,215.41,215.28,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758656771592,1.16130805,215.4,215.28,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758656771894,4.1771,215.37,215.28,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758656774298,4.1772,215.36,215.28,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758656774700,7.09,215.38,215.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758656774887,7.09,215.33,215.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758656775797,7.09,215.33,215.2,3.87304959]
["bitfinex-derivatives","SOLF0:USTF0",1758656776000,7.09,215.31,215.18,11.39304959]
["bitfinex-derivatives","SOLF0:USTF0",1758656776195,7.09,215.31,215.18,44.95304959]
["bitfinex-derivatives","SOLF0:USTF0",1758656776594,7.09,215.31,215.18,11.39304959]
["bitfinex-derivatives","SOLF0:USTF0",1758656777101,7.09,215.35,215.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758656777296,4.1779,215.32,215.22,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758656777497,4.1779,215.32,215.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758656777795,64.9839,215.34,215.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758656777990,7.09,215.33,215.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758656778397,4.1784,215.3,215.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758656778702,7.09,215.33,215.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758656779196,4.1783,215.3,215.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758656779596,7.09,215.33,215.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758656780900,4.1786,215.29,215.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758656781294,7.09,215.33,215.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758656782003,4.1782,215.31,215.23,11.6996]
["bitfinex-derivatives","SOLF0:USTF0",1758656782695,4.1782,215.31,215.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758656783096,4.1784,215.3,215.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758656784597,4.1786,215.29,215.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758656784802,4.1786,215.29,215.09,65.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758656784803,7.01,215.28,215.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656785399,11.1888,215.28,215.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656785595,7.01,215.28,215.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656786002,4.1794,215.25,215.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656786201,7.01,215.28,215.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656787995,117.07,215.33,215.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656788199,117.07,215.33,215.18,11.15304959]
["bitfinex-derivatives","SOLF0:USTF0",1758656788504,117.07,215.33,215.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656789003,4.1779,215.32,215.21,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758656790108,4.1783,215.3,215.19,11.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758656790406,4.1783,215.3,215.19,15.33344959]
["bitfinex-derivatives","SOLF0:USTF0",1758656790802,4.1786,215.29,215.19,15.33344959]
["bitfinex-derivatives","SOLF0:USTF0",1758656791001,4.1786,215.29,215.19,11.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758656791196,4.1786,215.29,215.19,15.33344959]
["bitfinex-derivatives","SOLF0:USTF0",1758656792206,7.01,215.29,215.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656793611,4.1788,215.28,215.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656794112,65.0058,215.27,215.16,3.87304959]
["bitfinex-derivatives","SOLF0:USTF0",1758656794410,7.01,215.26,215.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656794706,7.01,215.26,215.15,11.15304959]
["bitfinex-derivatives","SOLF0:USTF0",1758656794899,4.1798,215.23,215.15,11.15304959]
["bitfinex-derivatives","SOLF0:USTF0",1758656795104,7.01,215.26,215.15,11.15304959]
["bitfinex-derivatives","SOLF0:USTF0",1758656795304,21.00652883,215.26,215.15,11.15304959]
["bitfinex-derivatives","SOLF0:USTF0",1758656795505,7.01,215.26,215.15,11.15304959]
["bitfinex-derivatives","SOLF0:USTF0",1758656796211,7.01,215.26,215.16,3.87304959]
["bitfinex-derivatives","SOLF0:USTF0",1758656796609,7.01,215.26,215.15,15.33404959]
["bitfinex-derivatives","SOLF0:USTF0",1758656796814,7.01,215.26,215.15,11.15304959]
["bitfinex-derivatives","SOLF0:USTF0",1758656797414,4.1798,215.23,215.15,11.15304959]
["bitfinex-derivatives","SOLF0:USTF0",1758656798111,4.1792,215.25,215.15,11.15304959]
["bitfinex-derivatives","SOLF0:USTF0",1758656798317,20.63109073,215.26,215.16,3.87304959]
["bitfinex-derivatives","SOLF0:USTF0",1758656798612,4.1796,215.24,215.16,3.87304959]
["bitfinex-derivatives","SOLF0:USTF0",1758656798910,7.01,215.26,215.17,11.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758656799212,11.1896,215.23,215.16,3.87304959]
["bitfinex-derivatives","SOLF0:USTF0",1758656800609,4.18,215.22,215.16,3.87304959]
["bitfinex-derivatives","SOLF0:USTF0",1758656801110,4.1794,215.25,215.16,15.33404959]
["bitfinex-derivatives","SOLF0:USTF0",1758656801316,13.90031266,215.26,215.18,11.15304959]
["bitfinex-derivatives","SOLF0:USTF0",1758656801615,7.01,215.28,215.19,3.87304959]
["bitfinex-derivatives","SOLF0:USTF0",1758656802317,7.01,215.28,215.2,3.87304959]
["bitfinex-derivatives","SOLF0:USTF0",1758656802822,4.1789,215.27,215.2,3.87304959]
["bitfinex-derivatives","SOLF0:USTF0",1758656805813,4.1789,215.27,215.18,13.13678324]
["bitfinex-derivatives","SOLF0:USTF0",1758656806016,4.1789,215.27,215.2,3.90500505]
["bitfinex-derivatives","SOLF0:USTF0",1758656806819,4.1792,215.26,215.2,3.90500505]
["bitfinex-derivatives","SOLF0:USTF0",1758656807115,4.1792,215.26,215.19,3.90500505]
["bitfinex-derivatives","SOLF0:USTF0",1758656809712,11.1887,215.28,215.2,11.18500505]
["bitfinex-derivatives","SOLF0:USTF0",1758656809917,7.01,215.28,215.21,3.90500505]
["bitfinex-derivatives","SOLF0:USTF0",1758656810318,7.01,215.28,215.22,3.90500505]
["bitfinex-derivatives","SOLF0:USTF0",1758656811710,7.01,215.28,215.22,5.58128829]
["bitfinex-derivatives","SOLF0:USTF0",1758656811912,7.01,215.28,215.22,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656813119,11.1888,215.28,215.21,8.08490505]
["bitfinex-derivatives","SOLF0:USTF0",1758656813620,7.01,215.28,215.21,3.90500505]
["bitfinex-derivatives","SOLF0:USTF0",1758656813916,7.09,215.27,215.19,3.90500505]
["bitfinex-derivatives","SOLF0:USTF0",1758656814417,7.09,215.22,215.18,3.90500505]
["bitfinex-derivatives","SOLF0:USTF0",1758656814623,7.09,215.24,215.16,11.42500505]
["bitfinex-derivatives","SOLF0:USTF0",1758656815016,4.1796,215.23,215.16,11.42500505]
["bitfinex-derivatives","SOLF0:USTF0",1758656815223,7.09,215.24,215.17,3.90500505]
["bitfinex-derivatives","SOLF0:USTF0",1758656815722,4.1797,215.23,215.17,3.90500505]
["bitfinex-derivatives","SOLF0:USTF0",1758656815924,7.09,215.24,215.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758656816221,7.09,215.24,215.18,11.42500505]
["bitfinex-derivatives","SOLF0:USTF0",1758656816417,8.76628324,215.28,215.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758656816610,8.76628324,215.28,215.2,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656816611,7.09,215.28,215.2,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656816815,7.09,215.28,215.19,11.42500505]
["bitfinex-derivatives","SOLF0:USTF0",1758656817123,4.1792,215.26,215.2,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656817719,11.2687,215.28,215.21,11.42500505]
["bitfinex-derivatives","SOLF0:USTF0",1758656818312,11.2687,215.28,215.22,3.90500505]
["bitfinex-derivatives","SOLF0:USTF0",1758656818816,11.2687,215.28,215.21,11.42500505]
["bitfinex-derivatives","SOLF0:USTF0",1758656819018,4.1782,215.31,215.22,3.90500505]
["bitfinex-derivatives","SOLF0:USTF0",1758656819321,4.1782,215.31,215.2,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656819322,4.1782,215.31,215.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758656819716,4.1782,215.31,215.24,11.42500505]
["bitfinex-derivatives","SOLF0:USTF0",1758656820114,4.1782,215.31,215.25,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656820321,7.09,215.32,215.26,3.90500505]
["bitfinex-derivatives","SOLF0:USTF0",1758656820521,7.09,215.32,215.25,5.58128829]
["bitfinex-derivatives","SOLF0:USTF0",1758656821123,4.1777,215.33,215.26,11.42500505]
["bitfinex-derivatives","SOLF0:USTF0",1758656821328,4.1777,215.33,215.27,3.90500505]
["bitfinex-derivatives","SOLF0:USTF0",1758656821626,2.23663389,215.36,215.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758656821627,0.56035065,215.36,215.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758656821824,7.09,215.37,215.31,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656823123,7.09,215.37,215.26,5.58128829]
["bitfinex-derivatives","SOLF0:USTF0",1758656823329,7.09,215.35,215.26,5.58128829]
["bitfinex-derivatives","SOLF0:USTF0",1758656823527,4.178,215.32,215.26,5.58128829]
["bitfinex-derivatives","SOLF0:USTF0",1758656824220,4.1775,215.34,215.26,5.58128829]
["bitfinex-derivatives","SOLF0:USTF0",1758656824420,7.09,215.35,215.29,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656824625,7.09,215.38,215.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758656825023,4.177,215.37,215.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758656826631,7.09,215.36,215.27,3.90500505]
["bitfinex-derivatives","SOLF0:USTF0",1758656827631,7.09,215.41,215.29,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656827926,1.67628324,215.4,215.29,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656828128,4.1771,215.37,215.29,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656829424,21.03910162,215.39,215.3,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758656829626,7.09,215.39,215.3,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758656829828,4.1768,215.38,215.3,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758656830218,7.09,215.39,215.29,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656831035,7.09,215.34,215.25,5.58128829]
["bitfinex-derivatives","SOLF0:USTF0",1758656831531,4.1781,215.32,215.25,5.58128829]
["bitfinex-derivatives","SOLF0:USTF0",1758656831835,7.09,215.34,215.25,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656832134,8.76628324,215.32,215.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758656832525,7.09,215.3,215.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758656832831,11.269,215.27,215.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758656833032,7.09,215.27,215.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758656833529,7.09,215.28,215.19,13.19128829]
["bitfinex-derivatives","SOLF0:USTF0",1758656834640,4.1796,215.24,215.19,11.51500505]
["bitfinex-derivatives","SOLF0:USTF0",1758656834829,7.09,215.24,215.17,43.80128829]
["bitfinex-derivatives","SOLF0:USTF0",1758656835323,7.09,215.24,215.17,13.19128829]
["bitfinex-derivatives","SOLF0:USTF0",1758656835528,4.18,215.21,215.17,13.19128829]
["bitfinex-derivatives","SOLF0:USTF0",1758656835823,7.09,215.24,215.16,3.90500505]
["bitfinex-derivatives","SOLF0:USTF0",1758656836028,7.09,215.24,215.14,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656836224,4.1798,215.23,215.14,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656836431,7.09,215.24,215.14,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656837032,1.67628324,215.23,215.14,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656837637,4.1798,215.22,215.14,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656837836,7.09,215.24,215.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758656838033,7.09,215.24,215.14,9.28628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656838335,4.1804,215.19,215.14,9.28628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656839036,11.2704,215.19,215.14,9.28628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656839436,11.2704,215.19,215.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758656839437,7.09,215.18,215.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758656840139,7.09,215.18,215.12,3.90500505]
["bitfinex-derivatives","SOLF0:USTF0",1758656840440,7.09,215.18,215.11,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656840930,4.181,215.16,215.1,11.51500505]
["bitfinex-derivatives","SOLF0:USTF0",1758656841128,7.09,215.18,215.1,13.19128829]
["bitfinex-derivatives","SOLF0:USTF0",1758656842226,7.09,215.18,215.1,9.28628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656842430,11.2707,215.18,215.1,9.28628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656842733,72.1227,215.18,215.07,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656843734,4.1818,215.12,215.05,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656844236,7.13,215.15,215.05,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656844237,4.1814,215.14,215.05,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656844633,111.12,215.16,215.08,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656844840,4.181,215.17,215.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656845536,4.1812,215.15,215.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656846931,4.1816,215.14,215.06,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758656847140,4.1816,215.14,215.06,5.85918324]
["bitfinex-derivatives","SOLF0:USTF0",1758656847832,4.1816,215.14,215.06,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656850332,4.1817,215.13,215.06,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656850638,7.13,215.12,215.08,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656850940,7.13,215.12,215.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656851130,4.1819,215.12,215.07,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656851332,7.13,215.11,215.07,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656853739,4.1819,215.12,215.06,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656853935,4.1822,215.1,215.06,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656854137,7.13,215.09,215.06,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656855244,7.13,215.09,215.01,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758656855432,11.3122,215.1,215.04,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656856438,7.13,215.1,215.04,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656856944,42.35,215.13,215.07,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656858045,7.13,215.13,215.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656858247,7.13,215.15,215.09,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656858636,8.80628324,215.1,215.0,153.438]
["bitfinex-derivatives","SOLF0:USTF0",1758656858846,1.67628324,215.01,214.81,7.68881126]
["bitfinex-derivatives","SOLF0:USTF0",1758656859036,65.1087,214.93,214.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656859342,1.16383178,214.92,214.76,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656859545,1.16383178,214.91,214.78,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656859743,1.16383178,214.9,214.79,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656859945,1.67628324,214.92,214.79,5.86428324]
["bitfinex-derivatives","SOLF0:USTF0",1758656860138,1.16345899,214.91,214.79,11.458]
["bitfinex-derivatives","SOLF0:USTF0",1758656860339,1.16345045,214.9,214.79,13.13428324]
["bitfinex-derivatives","SOLF0:USTF0",1758656860649,1.67628324,214.92,214.79,8.94628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656860845,1.16345036,214.91,214.79,8.94628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656861036,1.67628324,214.92,214.8,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656861236,1.16343334,214.91,214.8,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656861442,1.67628324,214.91,214.79,8.94628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656862145,1.16350531,214.9,214.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656862345,1.16350531,214.89,214.79,8.94628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656862538,1.67628324,214.91,214.79,8.94628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656862840,1.67628324,214.94,214.82,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656863046,1.16336164,214.93,214.82,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656863246,1.16336164,214.92,214.82,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656863444,1.16336164,214.91,214.82,1.67628324]
["bitfinex-derivatives","SOLF0:USTF0",1758656863645,1.67628324,214.94,214.83,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1758656863848,1.16332916,214.93,214.83,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1758656864145,1.16332916,214.92,214.83,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1758656864347,1.67628324,214.94,214.83,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1758656864643,1.16336083,214.93,214.83,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1758656864845,1.16336083,214.92,214.83,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1758656865140,4.1846,214.98,214.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656865336,4.95448205,214.97,214.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656865537,1.16327199,214.96,214.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656865838,1.16327199,214.96,214.84,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758656866042,1.16327199,214.96,214.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656866634,1.16327199,214.96,214.86,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758656867146,1.16327199,214.96,214.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656868146,1.16322554,214.95,214.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656868347,2.62793807,215.0,214.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656868547,1.16320839,214.99,214.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656868747,52.84656618,215.01,214.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656868948,1.163077,215.0,214.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656869144,52.84656618,215.01,214.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656869346,1.16301316,215.0,214.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656869549,1.16301316,214.99,214.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656869754,52.84656618,215.01,214.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656869947,2.62793807,215.06,214.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656870142,2.32583001,215.05,214.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656870342,1.16291489,215.04,214.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656870544,1.16291489,215.03,214.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656870744,1.16291489,215.02,214.95,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1758656870947,2.62793807,215.06,214.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656871147,1.16281997,215.05,214.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656871452,4.1821,215.11,214.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656871645,2.32546204,215.1,214.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656871846,2.62793807,215.12,214.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656872046,2.32534288,215.11,215.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656872248,1.16260809,215.1,215.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656872446,65.0542,215.11,215.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656872447,2.62793807,215.08,215.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656873247,1.16272968,215.07,215.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656873564,2.62793807,215.08,215.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656873748,1.16276109,215.07,215.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656874054,4.1828,215.07,215.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656874254,1.1627925,215.06,215.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656874443,4.1828,215.07,215.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656874648,1.16279264,215.06,215.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656874942,4.1828,215.07,215.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656875147,1.16279264,215.06,215.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758656875343,1.16279264,215.05,214.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656875553,2.62793807,215.08,214.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656875756,1.16279264,215.07,214.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656875957,1.16279264,215.06,214.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656876250,1.16279264,215.05,214.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656876553,2.62793807,215.08,214.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656876854,1.16279337,215.07,214.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656877055,1.16279337,215.06,214.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656877258,1.16279337,215.05,214.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656877451,4.1822,215.1,214.98,11.9044]
["bitfinex-derivatives","SOLF0:USTF0",1758656877751,1.16271219,215.09,214.98,11.9044]
["bitfinex-derivatives","SOLF0:USTF0",1758656877955,1.16271219,215.08,214.98,11.9044]
["bitfinex-derivatives","SOLF0:USTF0",1758656878156,1.16271219,215.07,214.98,11.9044]
["bitfinex-derivatives","SOLF0:USTF0",1758656878652,1.16271219,215.07,214.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656878853,1.16271219,215.06,214.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656879049,1.16271219,215.05,214.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656879257,1.16271219,215.04,214.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656879455,4.183,215.06,214.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656879456,1.16278435,215.03,214.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656879664,2.62793807,215.06,214.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656879959,4.1833,215.04,214.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656880162,1.16279386,215.03,214.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656880456,4.1833,215.04,214.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656880663,2.62793807,215.02,214.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656880867,1.16279382,215.01,214.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656881563,4.1845,214.98,214.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656882462,2.62793807,215.05,214.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656882653,1.16304235,215.04,214.89,2.62793807]
["bitfinex-derivatives","SOLF0:USTF0",1758656882860,1.16304235,215.03,214.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656883060,4.1844,214.99,214.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656883258,65.0664,215.07,214.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656883466,3.79088516,215.06,214.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656883761,1.16294709,215.05,214.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656883965,1.16294709,215.04,214.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656884256,1.16294709,215.03,214.89,67.74733807]
["bitfinex-derivatives","SOLF0:USTF0",1758656884456,1.16294709,215.02,214.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656884660,1.16294709,215.01,214.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656884856,1.16294709,215.0,214.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656885056,2.62793807,215.06,214.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656885260,1.1628829,215.05,214.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656885462,1.1628829,215.04,214.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656885656,1.1628829,215.03,214.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656885851,1.1628829,215.02,214.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656886056,1.1628829,215.01,214.95,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1758656886266,2.62793807,215.09,214.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656886567,1.16286331,215.08,214.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656886756,1.16286331,215.07,214.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656886956,1.16286331,215.06,214.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656887157,1.16286331,215.05,214.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656887361,2.62793807,215.12,214.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656887564,65.0569,215.1,214.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656887766,1.16274382,215.09,214.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656887958,1.16274382,215.08,214.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656888259,1.16274382,215.07,214.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656888458,65.0569,215.1,214.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656888661,1.16271228,215.09,214.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656888860,4.1831,215.06,214.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656891562,65.0671,215.07,214.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656891867,67.68483807,215.1,214.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656892059,1.16277596,215.09,214.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656892255,5.34547596,215.08,214.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656892456,4.1827,215.08,214.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656892661,67.66673807,215.16,215.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656892868,2.32530888,215.15,215.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656893057,2.32530888,215.14,215.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656893262,1.16265444,215.13,215.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656893462,1.16265417,215.12,215.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656893664,1.16265417,215.11,215.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656893865,4.1821,215.11,215.01,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758656894165,65.0505,215.12,215.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656894357,1.16265435,215.11,215.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656894563,65.0505,215.12,215.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656894862,1.16265444,215.11,215.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656895062,65.0505,215.12,215.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656895258,1.16265444,215.11,215.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656895462,65.0505,215.12,215.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656895667,4.1827,215.07,215.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656896067,2.62793807,215.16,215.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656896372,1.16259136,215.15,215.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656896673,1.16259136,215.14,215.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656896861,66.21069136,215.13,215.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656897059,66.21331429,215.12,215.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656897258,4.1823,215.09,215.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656897465,2.62793807,215.13,215.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656897770,1.16267741,215.12,215.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656897966,4.1822,215.1,215.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656898271,78.88276517,215.17,215.03,2.62793807]
["bitfinex-derivatives","SOLF0:USTF0",1758656898467,1.16264574,215.16,215.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656898666,1.16264574,215.15,215.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656898862,78.88276517,215.17,215.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656898863,1.16264574,215.14,215.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656899169,4.182,215.11,215.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656900674,4.1816,215.13,215.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656901069,13.84706517,215.17,215.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656901274,1.1625563,215.16,215.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656901473,65.0321,215.19,215.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656901677,4.1812,215.16,215.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758656901870,4.1812,215.16,215.06,13.95063807]
["bitfinex-derivatives","SOLF0:USTF0",1758656902369,4.1812,215.16,215.06,9.76793807]
["bitfinex-derivatives","SOLF0:USTF0",1758656902869,4.1814,215.15,215.06,9.76793807]
["bitfinex-derivatives","SOLF0:USTF0",1758656903570,4.1814,215.15,215.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656904168,4.1816,215.14,215.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656906777,4.1817,215.13,215.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656906978,65.0413,215.15,215.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656907178,1.16243868,215.14,215.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656907378,65.0413,215.15,215.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656907578,4.182,215.11,215.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656907774,79.12320559,215.17,215.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656908079,1.16243849,215.16,215.06,2.62793807]
["bitfinex-derivatives","SOLF0:USTF0",1758656908276,14.08730559,215.17,215.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656908472,4.1811,215.16,215.07,11.8425]
["bitfinex-derivatives","SOLF0:USTF0",1758656908868,65.0267,215.2,215.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656909072,2.32468256,215.19,215.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656909278,4.1815,215.14,215.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656910177,4.1815,215.14,215.07,11.8427]
["bitfinex-derivatives","SOLF0:USTF0",1758656910975,4.1815,215.14,215.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656911176,65.0267,215.2,215.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656911177,4.181,215.16,215.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656913481,14.04091524,215.22,215.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656913676,64.9998,215.29,215.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656913880,2.3238218,215.28,215.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656914076,2.3238218,215.27,215.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656914282,1.1619109,215.26,215.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656914481,4.1796,215.24,215.16,11.8408]
["bitfinex-derivatives","SOLF0:USTF0",1758656914783,79.1044075,215.29,215.16,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1758656915085,79.1044075,215.29,215.18,2.62793807]
["bitfinex-derivatives","SOLF0:USTF0",1758656915384,79.1044075,215.29,215.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656915385,4.1791,215.26,215.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656915983,65.0004,215.29,215.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656917088,4.1794,215.25,215.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656917284,64.9873,215.33,215.2,2.62793807]
["bitfinex-derivatives","SOLF0:USTF0",1758656917489,64.993,215.31,215.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656917685,4.1789,215.27,215.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656919684,141.53690039,215.35,215.23,2.62793807]
["bitfinex-derivatives","SOLF0:USTF0",1758656919888,141.53690039,215.35,215.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656920088,76.55540039,215.35,215.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656920491,76.55540039,215.35,215.26,2.62793807]
["bitfinex-derivatives","SOLF0:USTF0",1758656920790,76.55540039,215.35,215.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656921886,4.1775,215.34,215.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656922391,4.1771,215.36,215.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656925089,4.1775,215.34,215.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656925390,64.9818,215.35,215.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656925984,4.1782,215.31,215.22,2.62793807]
["bitfinex-derivatives","SOLF0:USTF0",1758656926291,4.1782,215.31,215.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656926592,4.1782,215.31,215.25,1.67557264]
["bitfinex-derivatives","SOLF0:USTF0",1758656926788,4.1785,215.29,215.25,1.67557264]
["bitfinex-derivatives","SOLF0:USTF0",1758656926985,64.993,215.31,215.22,9.33557264]
["bitfinex-derivatives","SOLF0:USTF0",1758656927486,4.1784,215.3,215.22,9.33557264]
["bitfinex-derivatives","SOLF0:USTF0",1758656927989,1.67557264,215.32,215.22,9.33557264]
["bitfinex-derivatives","SOLF0:USTF0",1758656928387,64.9938,215.31,215.22,9.33557264]
["bitfinex-derivatives","SOLF0:USTF0",1758656928791,4.1792,215.26,215.22,9.33557264]
["bitfinex-derivatives","SOLF0:USTF0",1758656929090,65.0026,215.28,215.19,1.67557264]
["bitfinex-derivatives","SOLF0:USTF0",1758656929890,4.1796,215.24,215.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656930091,4.1796,215.24,215.19,1.67557264]
["bitfinex-derivatives","SOLF0:USTF0",1758656930291,4.1796,215.24,215.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656932493,64.9912,215.32,215.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656932686,1.67557264,215.31,215.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656932889,64.9961,215.3,215.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656933090,1.67557264,215.28,215.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656933395,4.1797,215.23,215.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758656933593,65.0088,215.26,215.19,1.67557264]
["bitfinex-derivatives","SOLF0:USTF0",1758656933792,65.0142,215.24,215.16,8.95557264]
["bitfinex-derivatives","SOLF0:USTF0",1758656934695,4.1798,215.23,215.16,8.95557264]
["bitfinex-derivatives","SOLF0:USTF0",1758656934900,4.1798,215.23,215.13,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758656934901,4.1798,215.23,215.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656935795,4.1793,215.25,215.19,8.95557264]
["bitfinex-derivatives","SOLF0:USTF0",1758656936098,0.57051141,215.29,215.19,8.95557264]
["bitfinex-derivatives","SOLF0:USTF0",1758656936293,4.1792,215.26,215.19,8.95557264]
["bitfinex-derivatives","SOLF0:USTF0",1758656936499,1.67557264,215.28,215.19,8.95557264]
["bitfinex-derivatives","SOLF0:USTF0",1758656936698,66.67827264,215.28,215.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656936998,4.1798,215.22,215.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656937395,65.0059,215.27,215.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656937596,4.1794,215.24,215.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656937796,0.57051141,215.29,215.19,1.67557264]
["bitfinex-derivatives","SOLF0:USTF0",1758656937994,0.57051141,215.29,215.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656938199,4.1786,215.29,215.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656939704,4.1788,215.28,215.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656940405,4.179,215.27,215.21,8.95557264]
["bitfinex-derivatives","SOLF0:USTF0",1758656940705,1.67557264,215.31,215.21,8.95557264]
["bitfinex-derivatives","SOLF0:USTF0",1758656940898,64.9853,215.34,215.16,65.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758656940899,66.66047264,215.34,215.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656941100,1.67557264,215.27,215.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656941599,4.1794,215.24,215.19,1.67557264]
["bitfinex-derivatives","SOLF0:USTF0",1758656942207,4.1794,215.24,215.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656942403,1.67557264,215.28,215.19,1.67557264]
["bitfinex-derivatives","SOLF0:USTF0",1758656942711,1.67557264,215.34,215.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656943011,1.67557264,215.34,215.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656943510,1.67557264,215.32,215.21,8.95557264]
["bitfinex-derivatives","SOLF0:USTF0",1758656944112,4.1788,215.28,215.21,8.95557264]
["bitfinex-derivatives","SOLF0:USTF0",1758656945002,4.179,215.27,215.21,8.95557264]
["bitfinex-derivatives","SOLF0:USTF0",1758656945208,65.0006,215.29,215.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656945408,1.67557264,215.27,215.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656945613,4.1798,215.23,215.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656945816,4.1798,215.23,215.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656946111,1.67557264,215.24,215.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656946317,66.69007264,215.24,215.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656946614,1.67557264,215.23,215.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656946812,1.67557264,215.2,215.11,8.95557264]
["bitfinex-derivatives","SOLF0:USTF0",1758656947012,1.67557264,215.18,215.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656947512,4.1813,215.15,215.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656947714,1.67557264,215.18,215.06,8.95557264]
["bitfinex-derivatives","SOLF0:USTF0",1758656948014,65.03,215.19,215.06,8.95557264]
["bitfinex-derivatives","SOLF0:USTF0",1758656948213,1.67557264,215.17,215.06,8.95557264]
["bitfinex-derivatives","SOLF0:USTF0",1758656948610,65.03,215.19,215.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656948808,4.1815,215.14,215.06,11.4629]
["bitfinex-derivatives","SOLF0:USTF0",1758656949205,65.0443,215.14,215.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656950115,4.1826,215.08,215.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656950313,65.0568,215.1,215.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656951013,4.1829,215.06,215.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656951217,4.1829,215.06,214.96,11.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758656951409,65.0656,215.07,214.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656951814,4.1834,215.04,214.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656952317,65.0701,215.06,214.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758656952516,4.1837,215.02,214.92,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758656952817,4.1837,215.02,214.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758656953011,4.1841,215.0,214.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758656954610,4.1835,215.03,214.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758656955015,4.1835,215.03,214.91,11.3457]
["bitfinex-derivatives","SOLF0:USTF0",1758656955211,0.63112985,215.05,214.89,65.1194]
["bitfinex-derivatives","SOLF0:USTF0",1758656955418,0.63112985,215.05,214.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758656955616,0.63112985,215.05,214.97,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1758656955923,0.63112985,215.05,214.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758656956215,271.40044654,215.11,214.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758656956718,153.68044654,215.11,214.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758656957019,153.68044654,215.11,214.99,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758656957020,4.1825,215.09,214.99,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758656957522,153.68044654,215.11,215.01,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1758656957720,153.68044654,215.11,215.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758656958118,4.1826,215.08,215.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758656958320,65.0594,215.09,214.95,11.3449]
["bitfinex-derivatives","SOLF0:USTF0",1758656958519,65.0635,215.08,214.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758656958922,4.1834,215.04,214.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758656959818,117.76,215.05,214.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758656960022,65.0475,215.13,214.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758656960220,117.7,215.12,214.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758656961326,65.0581,215.1,214.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758656961516,65.0599,215.09,214.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758656961716,117.9,215.08,214.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758656962020,4.1829,215.06,214.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758656963522,4.1829,215.06,214.98,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758656963718,117.84,215.08,214.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758656964423,4.1819,215.12,215.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656964617,107.8019,215.12,215.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656965217,4.1819,215.12,215.02,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758656966421,117.84,215.14,215.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656966618,122.0013,215.15,215.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656967223,122.0013,215.15,215.06,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758656967419,4.1813,215.15,215.06,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758656967625,4.1813,215.15,215.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656968420,4.1813,215.15,215.05,11.9029]
["bitfinex-derivatives","SOLF0:USTF0",1758656968822,4.1813,215.15,215.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656969127,4.1813,215.15,215.06,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1758656970718,4.1815,215.14,215.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656970923,182.7559,215.17,215.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656971528,65.03,215.19,215.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656971720,117.62,215.18,215.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656971920,4.1812,215.15,215.06,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758656973219,4.1808,215.18,215.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656973422,69.04202948,215.27,215.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656973631,73.96,215.22,215.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656974931,4.1802,215.2,215.11,11.9018]
["bitfinex-derivatives","SOLF0:USTF0",1758656975321,65.0233,215.21,215.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656975924,65.03,215.19,215.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656976129,65.03,215.19,215.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656976626,65.0352,215.17,215.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656976828,65.0418,215.15,215.04,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1758656977033,182.5418,215.15,215.04,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1758656977426,117.5,215.15,215.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656978133,4.1821,215.11,215.03,11.9033]
["bitfinex-derivatives","SOLF0:USTF0",1758656978325,4.1821,215.11,215.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656978526,65.0475,215.13,215.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656978728,4.1821,215.1,215.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656979236,4.1825,215.09,215.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656979727,4.1829,215.07,215.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656979922,65.0661,215.07,214.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656980123,65.0685,215.06,214.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656980528,182.7085,215.06,214.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656980928,65.0719,215.05,214.93,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758656981326,65.0719,215.05,214.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656982534,65.0746,215.04,214.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656982731,182.7085,215.06,214.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656982732,4.1844,214.99,214.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656983035,65.0806,215.02,214.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656983534,65.0865,215.01,214.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656983728,65.0901,214.99,214.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656983928,4.1852,214.95,214.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656984238,65.0955,214.98,214.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656984740,4.1847,214.97,214.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656985443,0.68429008,215.05,214.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656985628,106.82,215.04,214.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656985827,171.8955,215.04,214.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656986225,65.0869,215.0,214.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656986843,4.1851,214.95,214.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656988032,4.1851,214.95,214.86,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1758656988736,4.1855,214.93,214.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656989128,4.1857,214.92,214.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656989345,65.0999,214.96,214.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656989543,13.86551701,214.98,214.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656989837,4.185,214.96,214.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656990040,117.72,214.97,214.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656990339,117.74,214.96,214.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656991039,182.8393,214.96,214.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656991235,65.1018,214.95,214.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656992341,65.1079,214.93,214.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656992543,65.1111,214.92,214.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656992941,4.186,214.9,214.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656993244,50.96,214.9,214.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656993736,79.21053523,214.98,214.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656993942,117.72,214.92,214.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656994732,121.8856,214.93,214.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656995139,117.7,214.93,214.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656995550,79.21053523,214.98,214.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656995551,117.72,214.92,214.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656995741,117.72,214.91,214.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656996039,65.0998,214.96,214.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656996346,79.21053523,214.98,214.84,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1758656996536,79.21053523,214.98,214.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656996737,102.24,214.97,214.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758656997445,117.72,214.96,214.87,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1758656997751,117.7,214.96,214.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758656998444,117.66,214.96,214.88,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1758656999447,65.0889,215.0,214.88,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1758656999648,65.0889,215.0,214.88,11.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758656999842,117.62,214.99,214.88,11.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758657000040,65.1002,214.96,214.8,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1758657000351,117.64,214.98,214.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758657000538,65.0988,214.96,214.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758657000743,4.186,214.91,214.83,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1758657001242,4.1855,214.93,214.84,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758657001444,84.5,214.92,214.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758657001642,65.0965,214.97,214.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758657001843,117.78,214.96,214.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758657002045,117.78,214.97,214.86,65.1286]
["bitfinex-derivatives","SOLF0:USTF0",1758657002241,352.44429008,215.05,214.88,65.1226]
["bitfinex-derivatives","SOLF0:USTF0",1758657002440,117.84,215.03,214.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758657002754,352.44429008,215.05,214.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758657002949,352.44429008,215.05,214.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758657003160,366.7361408,215.05,214.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758657003653,117.98,215.04,214.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758657003854,4.1838,215.02,214.93,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758657004353,65.0868,215.0,214.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758657005044,4.1847,214.97,214.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758657005441,366.7361408,215.05,214.88,65.1228]
["bitfinex-derivatives","SOLF0:USTF0",1758657005646,366.7361408,215.05,214.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758657005861,118.1,215.04,214.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758657006047,351.76,215.05,214.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758657006247,65.0511,215.12,214.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758657006449,118.14,215.11,214.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758657006752,165.7760641,215.13,215.01,11.7439]
["bitfinex-derivatives","SOLF0:USTF0",1758657006954,118.16,215.12,215.01,11.7439]
["bitfinex-derivatives","SOLF0:USTF0",1758657007550,4.182,215.11,215.01,11.7439]
["bitfinex-derivatives","SOLF0:USTF0",1758657008442,165.7760641,215.13,215.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758657009455,165.7760641,215.13,215.04,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1758657009641,165.7760641,215.13,215.04,11.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758657009848,165.7760641,215.13,215.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758657010154,165.7760641,215.13,214.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758657010348,165.7760641,215.13,214.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758657010551,288.0376641,215.13,215.02,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1758657010751,288.0376641,215.13,215.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758657010950,348.9047641,215.13,215.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758657011154,65.0533,215.11,214.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758657011452,65.0595,215.09,214.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758657011953,118.14,215.11,214.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758657012359,65.0594,215.09,214.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758657012648,4.1833,215.05,214.96,11.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758657012854,65.0575,215.1,214.96,11.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758657013256,4.1829,215.07,214.96,11.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758657013447,65.0618,215.09,214.96,11.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758657013643,118.22,215.08,214.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758657013848,4.1832,215.05,214.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758657014861,4.1835,215.03,214.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758657015350,4.1831,215.06,214.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758657015560,122.3231,215.06,214.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758657016149,4.1833,215.04,214.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758657016753,183.2097,215.06,214.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758657016958,65.0751,215.04,214.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758657017154,65.0635,215.08,214.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758657017361,4.1831,215.05,214.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758657017762,4.1827,215.07,214.96,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758657017957,4.1827,215.07,214.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758657018957,165.7760641,215.13,214.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758657019162,283.8360641,215.13,214.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758657019660,283.8360641,215.13,214.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758657020258,65.0503,215.12,214.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758657021854,65.0574,215.1,214.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758657022458,4.1833,215.05,214.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758657022762,65.0656,215.07,214.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758657022948,183.0596,215.09,214.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758657023152,4.1839,215.02,214.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758657024162,4.1841,215.01,214.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758657024556,117.96,215.03,214.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758657024964,4.1845,214.99,214.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758657025263,65.081,215.02,214.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657025464,71.82481971,215.06,214.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657025465,4.1839,215.01,214.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657025660,65.0625,215.08,214.94,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758657025865,65.0542,215.11,214.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657026166,65.0595,215.09,214.94,11.6851]
["bitfinex-derivatives","SOLF0:USTF0",1758657026358,65.0663,215.07,214.94,11.6851]
["bitfinex-derivatives","SOLF0:USTF0",1758657026859,4.1837,215.03,214.95,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758657027260,65.0688,215.06,214.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657027863,4.1841,215.0,214.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657029367,4.1845,214.98,214.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657029665,4.1845,214.98,214.9,11.686]
["bitfinex-derivatives","SOLF0:USTF0",1758657030362,4.184,215.01,214.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657030865,4.1835,215.03,214.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657031065,183.0119,215.05,214.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657031466,4.1835,215.03,214.95,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758657032470,4.1838,215.02,214.95,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758657032769,117.94,215.05,214.95,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758657032968,230.8261641,215.13,214.95,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758657032969,67.67675888,215.12,214.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657033162,65.057,215.1,214.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657033969,4.1833,215.05,214.97,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758657035364,4.1833,215.05,214.98,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758657035571,122.0828,215.07,214.98,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758657035773,117.9,215.07,214.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657036072,4.1832,215.05,214.97,11.6845]
["bitfinex-derivatives","SOLF0:USTF0",1758657036274,182.966,215.07,214.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657036972,117.9,215.07,214.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657037566,117.92,215.06,214.94,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758657037776,67.68875888,215.08,214.94,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758657038073,65.0721,215.05,214.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657038272,65.0752,215.04,214.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657038473,65.0809,215.02,214.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657039171,0.70598729,215.04,214.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657039370,97.46,215.03,214.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657040270,0.70598729,215.04,214.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657040474,80.92,215.03,214.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657040978,0.70598729,215.04,214.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657041273,117.9,215.03,214.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657041471,4.1837,215.02,214.94,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1758657041672,118.60598729,215.04,214.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657042173,118.60598729,215.04,214.93,11.6854]
["bitfinex-derivatives","SOLF0:USTF0",1758657042379,117.86,215.03,214.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657042678,4.184,215.01,214.93,11.6854]
["bitfinex-derivatives","SOLF0:USTF0",1758657042976,4.184,215.01,214.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657043279,117.86,215.03,214.94,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1758657043487,65.0809,215.02,214.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657043987,117.84,215.01,214.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657044481,4.1843,215.0,214.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657044681,0.70598729,215.04,214.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657044884,117.88,215.03,214.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657045785,4.1844,214.99,214.92,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1758657045987,4.1844,214.99,214.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657046285,117.88,215.03,214.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657046585,4.1846,214.98,214.91,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1758657046786,70.56,215.01,214.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657047179,0.70598729,215.04,214.93,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758657047381,117.74,215.03,214.93,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758657047582,65.0789,215.02,214.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657047783,65.0849,215.0,214.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657048085,65.088,214.99,214.85,2.62545888]
["bitfinex-derivatives","SOLF0:USTF0",1758657048587,1.68167345,214.97,214.86,1.68167345]
["bitfinex-derivatives","SOLF0:USTF0",1758657048785,104.54,214.96,214.86,1.68167345]
["bitfinex-derivatives","SOLF0:USTF0",1758657049482,4.1857,214.92,214.86,1.68167345]
["bitfinex-derivatives","SOLF0:USTF0",1758657049885,104.54,214.96,214.86,1.68167345]
["bitfinex-derivatives","SOLF0:USTF0",1758657050291,66.78497345,214.94,214.83,1.68167345]
["bitfinex-derivatives","SOLF0:USTF0",1758657050486,65.1059,214.93,214.83,1.68167345]
["bitfinex-derivatives","SOLF0:USTF0",1758657050788,1.68167345,214.91,214.8,9.18167345]
["bitfinex-derivatives","SOLF0:USTF0",1758657051496,100.78,214.91,214.8,9.18167345]
["bitfinex-derivatives","SOLF0:USTF0",1758657052391,100.78,214.91,214.81,1.68167345]
["bitfinex-derivatives","SOLF0:USTF0",1758657052790,1.68167345,214.9,214.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657053096,1.68167345,214.9,214.79,1.68167345]
["bitfinex-derivatives","SOLF0:USTF0",1758657053496,4.187,214.86,214.79,1.68167345]
["bitfinex-derivatives","SOLF0:USTF0",1758657054293,4.187,214.86,214.78,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1758657054488,1.68167345,214.9,214.78,1.68167345]
["bitfinex-derivatives","SOLF0:USTF0",1758657054688,1.68167345,214.9,214.81,1.68167345]
["bitfinex-derivatives","SOLF0:USTF0",1758657055191,13.87497543,214.92,214.81,1.68167345]
["bitfinex-derivatives","SOLF0:USTF0",1758657055494,45.82,214.92,214.85,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1758657055689,4.1854,214.94,214.85,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1758657055883,63.4854,214.94,214.85,11.317]
["bitfinex-derivatives","SOLF0:USTF0",1758657056086,59.3,214.94,214.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758657056895,73.4485005,214.94,214.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758657057590,4.1872,214.85,214.77,5.17378732]
["bitfinex-derivatives","SOLF0:USTF0",1758657057799,94.44167345,214.86,214.75,1.68167345]
["bitfinex-derivatives","SOLF0:USTF0",1758657058186,119.18,214.87,214.75,1.68167345]
["bitfinex-derivatives","SOLF0:USTF0",1758657058491,1.68167345,214.87,214.75,1.68167345]
["bitfinex-derivatives","SOLF0:USTF0",1758657058889,4.187,214.85,214.75,5.87047345]
["bitfinex-derivatives","SOLF0:USTF0",1758657059091,1.68167345,214.87,214.75,5.87047345]
["bitfinex-derivatives","SOLF0:USTF0",1758657059294,1.68167345,214.84,214.75,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758657059594,4.1874,214.83,214.73,1.68167345]
["bitfinex-derivatives","SOLF0:USTF0",1758657060195,65.1378,214.84,214.65,5.17378732]
["bitfinex-derivatives","SOLF0:USTF0",1758657060388,65.1378,214.84,214.58,65.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758657060389,51.77748718,214.83,214.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758657060587,1.68167345,214.81,214.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758657060885,5.86957345,214.81,214.72,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1758657061083,1.68167345,214.81,214.73,1.68167345]
["bitfinex-derivatives","SOLF0:USTF0",1758657061287,0.67748718,214.83,214.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758657061899,0.67748718,214.83,214.74,11.3191]
["bitfinex-derivatives","SOLF0:USTF0",1758657062393,4.1878,214.82,214.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758657063190,4.1881,214.8,214.7,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758657063493,1.68167345,214.78,214.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758657063693,4.1886,214.77,214.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758657064093,1.68167345,214.76,214.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758657064597,121.60167345,214.76,214.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758657064797,185.0814,214.76,214.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758657064992,1.68167345,214.74,214.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758657065787,1.68167345,214.74,214.63,1.68167345]
["bitfinex-derivatives","SOLF0:USTF0",1758657065988,1.68167345,214.74,214.62,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1758657066191,185.0814,214.76,214.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758657066390,120.04,214.75,214.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758657066594,120.08,214.77,214.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758657066792,120.12,214.78,214.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758657067304,69.86588331,214.83,214.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758657067600,121.42454387,214.82,214.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758657067800,120.26,214.81,214.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758657068192,120.26,214.81,214.69,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758657068193,120.28,214.8,214.69,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758657068396,120.28,214.8,214.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758657068593,4.1886,214.77,214.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758657068995,4.04959613,214.83,214.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758657069205,101.78,214.82,214.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758657069891,4.1881,214.8,214.71,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758657071603,124.2476,214.82,214.73,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758657072004,4.1876,214.82,214.73,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758657072304,124.2076,214.82,214.73,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758657072601,124.1876,214.82,214.73,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758657073107,65.1399,214.83,214.7,11.3198]
["bitfinex-derivatives","SOLF0:USTF0",1758657073298,119.98,214.82,214.7,11.3198]
["bitfinex-derivatives","SOLF0:USTF0",1758657073905,4.1884,214.79,214.7,11.3198]
["bitfinex-derivatives","SOLF0:USTF0",1758657074503,65.1266,214.87,214.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758657074897,119.88,214.86,214.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758657075208,4.1872,214.84,214.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758657075400,65.1195,214.9,214.72,65.1698]
["bitfinex-derivatives","SOLF0:USTF0",1758657075703,119.86,214.87,214.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758657077904,4.1872,214.84,214.74,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1758657078408,4.1872,214.84,214.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758657078908,119.7,214.87,214.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758657078909,4.1876,214.83,214.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758657079507,4.187,214.86,214.76,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758657079810,65.0932,214.98,214.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758657079811,65.1109,214.92,214.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758657079996,119.6,214.91,214.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758657080200,119.6,214.9,214.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758657080399,4.1865,214.88,214.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758657080604,77.76,214.91,214.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758657081509,65.1172,214.9,214.77,11.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758657081807,119.6,214.91,214.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758657082005,65.1113,214.92,214.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758657082202,4.1866,214.88,214.79,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1758657083001,4.1866,214.88,214.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758657083210,119.58,214.91,214.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758657083211,65.12,214.89,214.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758657083801,65.1279,214.87,214.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758657084105,65.1326,214.85,214.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758657084305,4.1882,214.79,214.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758657085110,4.1882,214.79,214.71,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758657086498,1.68434437,214.79,214.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758657086907,119.88,214.82,214.71,1.68434437]
["bitfinex-derivatives","SOLF0:USTF0",1758657087102,4.1878,214.81,214.73,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758657087803,4.1878,214.81,214.74,1.68434437]
["bitfinex-derivatives","SOLF0:USTF0",1758657088004,4.1874,214.83,214.74,5.87334437]
["bitfinex-derivatives","SOLF0:USTF0",1758657088200,4.1874,214.83,214.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758657090204,4.1874,214.83,214.75,11.3088]
["bitfinex-derivatives","SOLF0:USTF0",1758657091408,4.1874,214.83,214.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758657091610,1.68434437,214.82,214.71,8.80434437]
["bitfinex-derivatives","SOLF0:USTF0",1758657092711,4.188,214.81,214.71,8.80434437]
["bitfinex-derivatives","SOLF0:USTF0",1758657092914,4.188,214.81,214.71,12.99394437]
["bitfinex-derivatives","SOLF0:USTF0",1758657093118,1.68434437,214.82,214.71,12.99394437]
["bitfinex-derivatives","SOLF0:USTF0",1758657093408,1.68434437,214.82,214.71,8.80434437]
["bitfinex-derivatives","SOLF0:USTF0",1758657094310,121.28434437,214.82,214.71,8.80434437]
["bitfinex-derivatives","SOLF0:USTF0",1758657094820,1.68434437,214.82,214.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758657095817,5.87194437,214.82,214.74,11.309]
["bitfinex-derivatives","SOLF0:USTF0",1758657096610,4.1872,214.84,214.75,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758657096818,4.1872,214.84,214.74,8.80434437]
["bitfinex-derivatives","SOLF0:USTF0",1758657097109,4.1872,214.84,214.76,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1758657097914,4.1876,214.83,214.74,12.99344437]
["bitfinex-derivatives","SOLF0:USTF0",1758657098314,4.1876,214.83,214.74,11.3091]
["bitfinex-derivatives","SOLF0:USTF0",1758657099521,4.1878,214.82,214.74,11.3091]
["bitfinex-derivatives","SOLF0:USTF0",1758657099921,1.68434437,214.85,214.74,11.3091]
["bitfinex-derivatives","SOLF0:USTF0",1758657100216,4.1872,214.84,214.75,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758657100916,1.68434437,214.85,214.75,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758657101812,1.68434437,214.85,214.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758657102516,4.1873,214.84,214.76,11.3086]
["bitfinex-derivatives","SOLF0:USTF0",1758657102922,0.63176212,214.87,214.76,8.80434437]
["bitfinex-derivatives","SOLF0:USTF0",1758657103119,65.1041,214.95,214.79,1.68434437]
["bitfinex-derivatives","SOLF0:USTF0",1758657103314,1.68434437,214.9,214.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758657103716,65.1041,214.95,214.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758657103717,66.28408759,214.89,214.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758657103916,1.68434437,214.82,214.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758657104424,1.68434437,214.84,214.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758657104617,125.68434437,214.87,214.75,1.68434437]
["bitfinex-derivatives","SOLF0:USTF0",1758657104922,125.68434437,214.87,214.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758657104923,1.16403049,214.86,214.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758657105115,125.68434437,214.87,214.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758657105915,4.1872,214.84,214.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758657106618,4.1868,214.86,214.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758657107822,4.1868,214.86,214.77,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1758657108126,4.1868,214.86,214.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758657109222,1.68434437,214.88,214.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758657109917,1.68434437,214.9,214.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758657110319,4.1866,214.88,214.79,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1758657110518,4.1866,214.88,214.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758657110922,65.1263,214.87,214.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758657111132,65.1263,214.87,214.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758657111421,65.1293,214.86,214.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758657111624,2.62900153,214.84,214.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758657112216,4.1882,214.79,214.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758657112424,4.1882,214.79,214.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758657113731,4.1882,214.79,214.71,12.29378732]
["bitfinex-derivatives","SOLF0:USTF0",1758657115031,4.1886,214.77,214.71,12.29378732]
["bitfinex-derivatives","SOLF0:USTF0",1758657115232,4.1886,214.77,214.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758657115826,4.1886,214.77,214.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758657116035,4.1886,214.77,214.64,7.73408208]
["bitfinex-derivatives","SOLF0:USTF0",1758657116036,4.1903,214.68,214.64,7.73408208]
["bitfinex-derivatives","SOLF0:USTF0",1758657116226,4.1903,214.68,214.56,2.62900153]
["bitfinex-derivatives","SOLF0:USTF0",1758657116227,4.1903,214.68,214.59,7.73408208]
["bitfinex-derivatives","SOLF0:USTF0",1758657116426,65.1636,214.75,214.58,7.73408208]
["bitfinex-derivatives","SOLF0:USTF0",1758657116634,2.32922352,214.74,214.62,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758657116829,1.16461176,214.73,214.62,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758657117132,2.62900153,214.8,214.61,7.73408208]
["bitfinex-derivatives","SOLF0:USTF0",1758657117336,1.16437816,214.77,214.62,7.73408208]
["bitfinex-derivatives","SOLF0:USTF0",1758657117526,80.88900153,214.8,214.62,7.73408208]
["bitfinex-derivatives","SOLF0:USTF0",1758657117727,1.16437843,214.77,214.62,7.73408208]
["bitfinex-derivatives","SOLF0:USTF0",1758657118034,191.03690153,214.8,214.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657118235,1.16428341,214.79,214.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657118529,1.16428341,214.78,214.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657118731,67.77690153,214.8,214.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657118934,4.1889,214.76,214.67,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758657119428,65.1521,214.79,214.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657119734,1.16437796,214.78,214.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657119933,65.1411,214.82,214.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657120134,1.16420326,214.81,214.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657120326,65.1411,214.82,214.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657120327,4.1882,214.79,214.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657120528,65.1442,214.81,214.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657120722,65.148,214.8,214.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657120928,4.1888,214.76,214.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657121731,65.1442,214.81,214.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657121934,65.132,214.85,214.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657122137,65.1384,214.83,214.69,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758657122332,1.16418533,214.82,214.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657122536,65.1384,214.83,214.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657122736,67.75140153,214.89,214.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657123337,4.187,214.85,214.75,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758657123639,65.126,214.87,214.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657124040,67.75140153,214.89,214.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657124238,1.1639491,214.87,214.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657124441,79.34913158,214.94,214.74,72.3142]
["bitfinex-derivatives","SOLF0:USTF0",1758657124630,4.1863,214.89,214.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657124834,2.62900153,214.93,214.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657125137,1.16368071,214.92,214.79,65.1487]
["bitfinex-derivatives","SOLF0:USTF0",1758657125435,2.62900153,214.99,214.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657125643,1.16346668,214.98,214.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657125832,5.34816668,214.97,214.85,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758657126037,1.16346668,214.96,214.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657126236,4.1847,214.97,214.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657126440,1.1634375,214.96,214.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657126641,4.1847,214.97,214.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657126845,4.1851,214.95,214.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657127139,425.4064,215.09,214.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657127341,1.16337924,215.02,214.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657127534,65.0616,215.09,214.89,65.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758657127836,66.2253348,215.08,214.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657128041,4.1831,215.06,214.92,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1758657128245,218.13127068,215.1,214.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657128438,1.16289456,215.09,214.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657128640,65.0618,215.09,214.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657129243,4.1838,215.02,214.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657131937,122.66,215.01,214.75,10.24544183]
["bitfinex-derivatives","SOLF0:USTF0",1758657132142,76.72,215.0,214.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758657132446,65.085,215.01,214.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758657132840,65.0864,215.0,214.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758657133144,4.1849,214.96,214.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758657134040,65.0864,215.0,214.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758657134740,65.0781,215.03,214.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758657135045,71.82462585,215.06,214.88,65.1225]
["bitfinex-derivatives","SOLF0:USTF0",1758657135046,65.0691,215.06,214.88,65.1225]
["bitfinex-derivatives","SOLF0:USTF0",1758657135247,4.183,215.06,214.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758657135843,4.1824,215.09,214.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758657136838,4.1824,215.09,214.95,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758657137043,4.1824,215.09,214.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758657137742,4.1824,215.09,214.97,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1758657138854,4.183,215.06,214.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758657142156,65.0695,215.06,214.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758657142747,65.0717,215.05,214.9,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1758657143148,65.0717,215.05,214.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758657143748,4.1839,215.01,214.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758657144353,65.0665,215.07,214.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758657145056,4.1834,215.04,214.94,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758657145853,4.1834,215.04,214.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758657145854,65.0755,215.04,214.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758657146066,65.0713,215.05,214.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758657146455,4.1838,215.02,214.91,11.9458]
["bitfinex-derivatives","SOLF0:USTF0",1758657146863,123.26,215.08,214.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758657147864,4.1833,215.05,214.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758657148865,13.62726466,215.13,214.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758657149065,6.75552585,215.16,214.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758657149762,4.1821,215.11,214.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758657150060,4.1821,215.11,214.97,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1758657150366,6.75552585,215.16,215.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758657150869,71.79592585,215.16,215.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758657151166,4.1818,215.12,215.03,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1758657151369,214.43663184,215.18,215.03,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1758657151561,65.0353,215.17,215.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758657152659,4.1816,215.13,215.03,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1758657156672,4.182,215.11,215.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758657156969,65.0567,215.1,214.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758657157266,65.0593,215.09,214.94,11.9451]
["bitfinex-derivatives","SOLF0:USTF0",1758657157469,65.0593,215.09,214.94,134.5251]
["bitfinex-derivatives","SOLF0:USTF0",1758657157667,65.0593,215.09,214.94,11.9451]
["bitfinex-derivatives","SOLF0:USTF0",1758657157872,65.0703,215.06,214.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758657158366,65.0732,215.05,214.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758657158666,65.0677,215.07,214.91,351.64]
["bitfinex-derivatives","SOLF0:USTF0",1758657158667,65.0655,215.07,214.91,351.64]
["bitfinex-derivatives","SOLF0:USTF0",1758657158870,4.1837,215.03,214.91,351.64]
["bitfinex-derivatives","SOLF0:USTF0",1758657159058,65.0713,215.05,214.91,351.64]
["bitfinex-derivatives","SOLF0:USTF0",1758657159463,65.0748,215.04,214.91,351.64]
["bitfinex-derivatives","SOLF0:USTF0",1758657159974,4.1843,215.0,214.91,474.18]
["bitfinex-derivatives","SOLF0:USTF0",1758657160175,65.0713,215.05,214.91,351.64]
["bitfinex-derivatives","SOLF0:USTF0",1758657160378,65.0783,215.03,214.91,351.64]
["bitfinex-derivatives","SOLF0:USTF0",1758657160574,4.1843,214.99,214.91,351.64]
["bitfinex-derivatives","SOLF0:USTF0",1758657160771,65.0872,215.0,214.91,351.64]
["bitfinex-derivatives","SOLF0:USTF0",1758657160968,65.0927,214.98,214.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758657161172,65.0927,214.98,214.84,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1758657161674,4.1851,214.95,214.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758657162172,4.1859,214.91,214.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758657162365,65.0988,214.96,214.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758657162569,65.1019,214.95,214.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758657163477,6.75552585,214.97,214.79,72.9095]
["bitfinex-derivatives","SOLF0:USTF0",1758657163775,1.16354055,214.96,214.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758657163977,65.1022,214.95,214.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758657164172,65.1079,214.93,214.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758657164476,4.1869,214.86,214.74,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758657166281,4.1872,214.84,214.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758657166772,4.1872,214.84,214.7,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1758657166773,65.1361,214.84,214.7,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1758657166973,65.1386,214.83,214.7,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1758657167379,4.188,214.8,214.7,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1758657167582,65.1445,214.81,214.7,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1758657167774,65.141,214.82,214.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758657167974,1.16423443,214.81,214.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758657168181,65.141,214.82,214.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758657168581,4.1882,214.79,214.67,11.9504]
["bitfinex-derivatives","SOLF0:USTF0",1758657168775,65.1319,214.85,214.67,11.9504]
["bitfinex-derivatives","SOLF0:USTF0",1758657168977,1.16428175,214.84,214.67,11.9504]
["bitfinex-derivatives","SOLF0:USTF0",1758657169177,4.188,214.8,214.67,11.9504]
["bitfinex-derivatives","SOLF0:USTF0",1758657169472,65.1437,214.82,214.67,11.9504]
["bitfinex-derivatives","SOLF0:USTF0",1758657169671,1.16429749,214.81,214.67,11.9504]
["bitfinex-derivatives","SOLF0:USTF0",1758657169877,65.1437,214.82,214.67,11.9504]
["bitfinex-derivatives","SOLF0:USTF0",1758657170080,5.35219749,214.81,214.69,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758657170382,65.1,214.83,214.68,65.1831]
["bitfinex-derivatives","SOLF0:USTF0",1758657171381,4.188,214.8,214.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758657172082,63.96,214.89,214.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758657172385,5.21273806,214.88,214.76,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758657172572,4.0486638,214.88,214.76,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758657172772,4.1864,214.89,214.75,72.9213]
["bitfinex-derivatives","SOLF0:USTF0",1758657173384,4.0486638,214.93,214.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657173576,1.16385597,214.92,214.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657173886,4.0486638,214.93,214.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657174074,4.186,214.9,214.8,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758657176883,4.0486638,214.89,214.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657177283,65.1176,214.9,214.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657177487,69.1662638,214.9,214.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657177792,4.1868,214.86,214.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657178683,69.1662638,214.9,214.67,130.3698]
["bitfinex-derivatives","SOLF0:USTF0",1758657178993,65.13,214.86,214.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657179182,65.1332,214.85,214.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657179877,65.1415,214.82,214.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657180283,65.1508,214.79,214.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657180579,4.189,214.75,214.65,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1758657180781,65.1539,214.78,214.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657181284,65.1508,214.79,214.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657181490,4.1893,214.74,214.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657181690,65.1444,214.81,214.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657182191,65.1396,214.83,214.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657182585,4.1882,214.79,214.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657182887,4.0486638,214.84,214.67,65.1864]
["bitfinex-derivatives","SOLF0:USTF0",1758657183087,111.11,214.86,214.67,65.1864]
["bitfinex-derivatives","SOLF0:USTF0",1758657183088,4.1875,214.83,214.73,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758657183296,4.1875,214.83,214.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657183992,65.1174,214.9,214.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657184191,65.114,214.91,214.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657184595,4.1868,214.87,214.77,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1758657184789,4.1868,214.87,214.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657184986,65.126,214.87,214.75,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1758657185293,69.1597638,214.92,214.75,128.95]
["bitfinex-derivatives","SOLF0:USTF0",1758657185694,65.1137,214.91,214.75,128.95]
["bitfinex-derivatives","SOLF0:USTF0",1758657185994,4.1862,214.9,214.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657186186,65.1111,214.92,214.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657186387,65.1259,214.87,214.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657186787,65.1138,214.91,214.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657187493,4.1868,214.87,214.76,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758657187693,65.1237,214.88,214.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657187889,65.1138,214.91,214.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657188086,65.1233,214.88,214.74,11.339]
["bitfinex-derivatives","SOLF0:USTF0",1758657188694,65.1111,214.92,214.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657188892,65.1111,214.92,214.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657189589,4.1862,214.89,214.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657190093,4.1858,214.92,214.82,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758657190490,4.1858,214.92,214.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657191088,4.186,214.9,214.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657193096,4.1856,214.93,214.83,11.3374]
["bitfinex-derivatives","SOLF0:USTF0",1758657193297,4.1856,214.93,214.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758657193694,4.1851,214.95,214.85,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758657193901,365.88024001,214.98,214.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758657194101,14.26024001,214.98,214.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758657194701,65.0754,215.04,214.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758657195002,65.0694,215.06,214.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758657195306,4.1839,215.01,214.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758657197300,4.1835,215.03,214.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758657198809,4.1835,215.03,214.94,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758657199106,4.1839,215.02,214.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758657199302,65.0629,215.08,214.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758657199509,121.54,215.1,214.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758657200305,135.6389442,215.1,214.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758657200707,200.6957442,215.1,214.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758657201706,135.6389442,215.1,214.96,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1758657202105,4.1831,215.06,214.96,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1758657202710,4.1833,215.05,214.94,11.2152]
["bitfinex-derivatives","SOLF0:USTF0",1758657203206,4.1833,215.05,214.96,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758657203407,4.1827,215.07,214.96,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758657204108,4.1831,215.06,214.96,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758657205209,65.061,215.09,214.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758657205412,200.6957442,215.1,214.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758657206207,4.1831,215.05,214.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758657207011,79.1557442,215.1,214.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758657207012,65.0655,215.07,214.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758657208313,4.1831,215.06,214.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758657208812,65.0685,215.06,214.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758657209202,65.0718,215.05,214.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758657209608,65.0718,215.05,214.89,51.0486638]
["bitfinex-derivatives","SOLF0:USTF0",1758657209609,65.0775,215.03,214.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758657209910,65.0718,215.05,214.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758657210311,4.184,215.01,214.91,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758657210611,65.0718,215.05,214.91,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758657210811,65.075,215.04,214.91,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758657211710,65.0623,215.08,214.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758657212211,4.1833,215.05,214.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758657212416,351.88,215.11,214.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758657212614,366.10653107,215.11,214.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758657212814,366.10653107,215.11,214.99,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1758657213115,366.10653107,215.11,214.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758657213817,366.10653107,215.11,215.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758657214005,14.22653107,215.11,215.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758657214211,4.1815,215.14,215.03,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1758657215414,17.82485617,215.14,215.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758657215610,4.1815,215.14,215.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758657215816,4.1817,215.13,215.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758657216521,4.182,215.11,215.01,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758657217108,4.1816,215.13,215.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758657217318,0.612523,215.17,215.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758657217616,4.0486638,215.23,215.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758657217815,4.1806,215.18,215.08,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1758657218212,4.1806,215.18,215.06,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1758657218517,4.1806,215.18,215.07,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1758657221120,13.91125789,215.2,215.07,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1758657221316,4.1802,215.21,215.05,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1758657221317,4.0486638,215.23,215.09,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758657221817,4.1804,215.19,215.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758657222019,65.0235,215.21,215.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758657222321,4.1804,215.2,215.08,11.8625]
["bitfinex-derivatives","SOLF0:USTF0",1758657222522,4.1804,215.2,215.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758657222916,4.1804,215.2,215.1,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1758657223222,4.1804,215.2,215.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758657225321,4.1806,215.19,215.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758657226618,4.18,215.21,215.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758657227312,351.66,215.24,215.12,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1758657228519,351.66,215.24,215.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758657228725,65.017,215.23,215.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758657229318,351.66,215.24,215.11,11.8619]
["bitfinex-derivatives","SOLF0:USTF0",1758657229524,416.6748,215.24,215.11,11.8619]
["bitfinex-derivatives","SOLF0:USTF0",1758657230318,4.18,215.21,215.11,11.8619]
["bitfinex-derivatives","SOLF0:USTF0",1758657230920,4.18,215.21,215.12,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758657233030,4.1796,215.23,215.13,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758657234122,4.18,215.22,215.13,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758657234527,14.24716111,215.24,215.11,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758657234715,1.16208244,215.23,215.11,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758657234921,65.0199,215.22,215.0,65.0855]
["bitfinex-derivatives","SOLF0:USTF0",1758657235123,65.0262,215.2,215.01,65.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758657235423,1.16225804,215.19,215.01,65.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758657235616,65.0262,215.2,215.02,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1758657235818,1.16227513,215.19,214.96,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1758657236026,65.057,215.1,214.9,5.15546257]
["bitfinex-derivatives","SOLF0:USTF0",1758657236225,65.0717,215.05,214.85,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657236524,65.0687,215.06,214.86,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1758657236525,121.12,215.04,214.86,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1758657236725,121.12,215.04,214.85,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657237232,1.16308473,215.03,214.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657237531,53.0,215.09,214.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657237722,65.0659,215.07,214.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657237918,66.23134622,215.06,214.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657238124,1.16293235,215.05,214.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657238328,4.1832,215.05,214.91,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1758657238526,65.71819168,215.1,214.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657238727,56.6,215.08,214.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657239029,1.16289091,215.07,214.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657239223,65.0683,215.06,214.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657239429,65.0823,215.02,214.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657239727,65.0899,214.99,214.89,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657240320,4.1844,214.99,214.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657240520,100.32,215.03,214.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657240724,1.16317074,215.02,214.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657240923,100.32,215.03,214.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657240924,4.1841,215.0,214.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657241128,65.0897,214.99,214.89,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657242431,65.0897,214.99,214.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657242933,65.099,214.96,214.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657243125,65.099,214.96,214.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657243126,65.1029,214.95,214.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657243629,135.01568114,214.96,214.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657244126,4.1855,214.93,214.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657246830,135.01568114,214.96,214.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657247226,4.1857,214.92,214.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657248231,4.1852,214.95,214.83,11.2873]
["bitfinex-derivatives","SOLF0:USTF0",1758657249026,4.1855,214.93,214.83,11.2873]
["bitfinex-derivatives","SOLF0:USTF0",1758657249632,71.82093077,215.02,214.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657249931,192.70093077,215.02,214.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657250331,65.0628,215.08,214.9,65.1164]
["bitfinex-derivatives","SOLF0:USTF0",1758657250531,65.0628,215.08,214.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657250532,13.61788542,215.08,214.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657250722,4.1826,215.08,214.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657250928,0.66119168,215.1,214.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657251332,4.1824,215.09,214.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657251528,0.66119168,215.1,214.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657252833,4.1827,215.07,214.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657253430,4.84349168,215.1,214.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657253628,4.84349168,215.1,214.98,11.2843]
["bitfinex-derivatives","SOLF0:USTF0",1758657253827,0.66119168,215.1,214.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657254234,4.1825,215.08,214.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657255336,4.1825,215.08,214.99,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758657255931,4.1825,215.08,214.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657256332,0.66119168,215.1,214.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657257236,4.1819,215.12,214.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657257438,4.1821,215.1,214.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758657259037,4.1821,215.1,215.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758657260338,4.1817,215.12,215.02,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1758657260734,13.76044751,215.14,215.02,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1758657260940,65.0431,215.15,215.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758657261837,4.1821,215.11,215.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758657262032,65.0449,215.14,215.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758657262839,4.1823,215.1,215.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758657263736,4.1825,215.09,215.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758657264536,4.1827,215.07,215.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758657264842,65.0667,215.07,214.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758657265239,65.0714,215.05,214.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758657265937,4.1843,214.99,214.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758657266141,4.1843,214.99,214.9,359.03]
["bitfinex-derivatives","SOLF0:USTF0",1758657266442,65.0846,215.01,214.9,359.03]
["bitfinex-derivatives","SOLF0:USTF0",1758657267940,4.1849,214.96,214.9,359.03]
["bitfinex-derivatives","SOLF0:USTF0",1758657268340,4.1845,214.98,214.9,359.03]
["bitfinex-derivatives","SOLF0:USTF0",1758657268538,65.0846,215.01,214.9,359.03]
["bitfinex-derivatives","SOLF0:USTF0",1758657269341,119.96,215.04,214.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758657269634,119.88,215.05,214.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758657270035,119.88,215.05,214.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758657270941,4.1839,215.01,214.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758657271541,4.1843,214.99,214.9,363.216]
["bitfinex-derivatives","SOLF0:USTF0",1758657272543,4.1847,214.97,214.9,363.216]
["bitfinex-derivatives","SOLF0:USTF0",1758657272743,4.1847,214.97,214.9,359.03]
["bitfinex-derivatives","SOLF0:USTF0",1758657272941,65.0864,215.0,214.9,359.03]
["bitfinex-derivatives","SOLF0:USTF0",1758657273140,65.0744,215.04,214.91,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758657273349,65.0709,215.06,214.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758657273547,65.0713,215.05,214.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758657273739,4.1842,215.0,214.91,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1758657274043,65.0769,215.04,214.91,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1758657274245,65.0769,215.04,214.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758657274841,4.1839,215.01,214.92,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1758657275341,4.1839,215.01,214.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758657275342,65.0709,215.06,214.93,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758657275547,65.0709,215.06,214.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758657276747,65.0601,215.09,214.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758657276950,1.16299851,215.08,214.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758657277149,184.8401,215.09,214.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758657277349,1.16291833,215.08,214.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758657277544,184.8401,215.09,214.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758657277741,4.1832,215.05,214.97,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758657277944,4.1832,215.05,214.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758657278542,4.1828,215.07,214.98,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758657278842,4.1828,215.07,214.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758657279242,1.16280391,215.06,214.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758657279442,65.0797,215.03,214.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758657279646,65.0907,214.99,214.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758657280247,65.0964,214.97,214.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758657280443,65.0964,214.97,214.78,6.73963077]
["bitfinex-derivatives","SOLF0:USTF0",1758657280444,66.26205862,214.96,214.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758657280639,65.0986,214.96,214.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758657280840,4.1856,214.93,214.82,11.5975]
["bitfinex-derivatives","SOLF0:USTF0",1758657281450,4.1858,214.92,214.82,11.5975]
["bitfinex-derivatives","SOLF0:USTF0",1758657282544,4.1852,214.95,214.84,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1758657283254,4.1854,214.94,214.84,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1758657283642,4.1848,214.97,214.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758657284342,4.1843,214.99,214.85,65.1291]
["bitfinex-derivatives","SOLF0:USTF0",1758657284649,4.1843,214.99,214.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758657284849,4.1843,214.99,214.87,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1758657285049,4.1843,214.99,214.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758657286449,4.1839,215.01,214.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758657288346,4.1839,215.01,214.92,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1758657288944,65.0705,215.06,214.93,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758657288945,4.1835,215.03,214.93,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758657289252,4.1835,215.03,214.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758657296258,4.1835,215.03,214.94,11.5951]
["bitfinex-derivatives","SOLF0:USTF0",1758657298158,4.1838,215.02,214.94,11.5951]
["bitfinex-derivatives","SOLF0:USTF0",1758657299561,4.184,215.01,214.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758657299760,65.0775,215.03,214.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758657299959,65.0775,215.03,214.87,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1758657300266,65.0838,215.01,214.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758657300458,65.0864,215.0,214.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758657300653,4.1842,215.0,214.91,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1758657300965,1.68112013,215.06,214.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758657301154,4.1832,215.05,214.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758657301354,1.68112013,215.06,214.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758657302165,65.0714,215.05,214.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758657302564,4.1836,215.03,214.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758657303255,4.1832,215.05,214.96,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758657303461,4.1832,215.05,214.96,5.86582013]
["bitfinex-derivatives","SOLF0:USTF0",1758657303662,1.68112013,215.11,214.99,1.68112013]
["bitfinex-derivatives","SOLF0:USTF0",1758657303863,1.68112013,215.11,215.0,11.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758657303864,4.1827,215.08,215.0,11.8739]
["bitfinex-derivatives","SOLF0:USTF0",1758657304463,1.68112013,215.11,215.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758657304667,2.32576316,215.1,215.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758657304967,1.68112013,215.11,215.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758657305170,1.16288158,215.1,215.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758657305364,1.16288158,215.09,215.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758657305560,1.68112013,215.1,215.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758657305761,1.16288145,215.09,215.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758657305971,0.67191589,215.12,215.02,1.68112013]
["bitfinex-derivatives","SOLF0:USTF0",1758657306162,0.67191589,215.12,215.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758657306463,4.1816,215.13,215.05,1.68112013]
["bitfinex-derivatives","SOLF0:USTF0",1758657307066,4.1819,215.12,215.05,1.68112013]
["bitfinex-derivatives","SOLF0:USTF0",1758657307670,4.1819,215.12,215.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758657308172,1.68112013,215.13,215.02,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1758657308368,1.68112013,215.13,215.02,13.55482013]
["bitfinex-derivatives","SOLF0:USTF0",1758657308672,4.1831,215.05,214.97,5.86562013]
["bitfinex-derivatives","SOLF0:USTF0",1758657309162,1.68112013,215.1,214.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758657309364,1.16288913,215.09,214.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758657309564,1.16288913,215.08,214.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758657309764,1.68112013,215.07,214.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758657309961,4.1831,215.05,214.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758657310162,1.68112013,215.13,215.02,1.68112013]
["bitfinex-derivatives","SOLF0:USTF0",1758657310365,1.16285516,215.12,215.02,1.68112013]
["bitfinex-derivatives","SOLF0:USTF0",1758657310663,1.68112013,215.13,215.02,1.68112013]
["bitfinex-derivatives","SOLF0:USTF0",1758657310864,1.16272916,215.12,215.02,1.68112013]
["bitfinex-derivatives","SOLF0:USTF0",1758657311070,1.68112013,215.13,215.02,1.68112013]
["bitfinex-derivatives","SOLF0:USTF0",1758657311268,1.16272916,215.12,215.02,1.68112013]
["bitfinex-derivatives","SOLF0:USTF0",1758657311460,1.68112013,215.1,215.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758657311867,1.68112013,215.12,215.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758657312068,1.16279223,215.11,215.02,1.68112013]
["bitfinex-derivatives","SOLF0:USTF0",1758657312268,4.1822,215.1,215.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758657312572,13.59802788,215.15,215.05,1.68112013]
["bitfinex-derivatives","SOLF0:USTF0",1758657312864,1.16271204,215.14,215.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758657313066,1.16271204,215.13,215.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758657313269,1.68112013,215.16,215.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758657313470,4.1818,215.12,215.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758657314674,4.1821,215.11,215.02,13.05482013]
["bitfinex-derivatives","SOLF0:USTF0",1758657314972,4.1821,215.11,215.02,8.87112013]
["bitfinex-derivatives","SOLF0:USTF0",1758657315875,4.1821,215.11,215.02,13.05482013]
["bitfinex-derivatives","SOLF0:USTF0",1758657316174,4.1821,215.11,215.02,8.87112013]
["bitfinex-derivatives","SOLF0:USTF0",1758657316571,4.1816,215.13,215.05,8.87112013]
["bitfinex-derivatives","SOLF0:USTF0",1758657316774,1.68112013,215.14,215.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758657316775,1.68112013,215.11,215.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758657316972,1.68112013,215.11,215.0,1.68112013]
["bitfinex-derivatives","SOLF0:USTF0",1758657316973,1.68112013,215.11,215.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758657317772,4.1825,215.08,215.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758657317980,66.74482013,215.08,214.97,8.87112013]
["bitfinex-derivatives","SOLF0:USTF0",1758657318177,1.68112013,215.05,214.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758657319776,4.1836,215.03,214.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758657320170,1.68112013,215.05,214.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758657320368,1.68112013,215.08,214.97,8.87112013]
["bitfinex-derivatives","SOLF0:USTF0",1758657320675,4.1832,215.05,214.98,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758657321070,4.1832,215.05,214.97,8.87112013]
["bitfinex-derivatives","SOLF0:USTF0",1758657321476,4.1834,215.04,214.97,8.87112013]
["bitfinex-derivatives","SOLF0:USTF0",1758657321669,66.74372013,215.08,214.97,8.87112013]
["bitfinex-derivatives","SOLF0:USTF0",1758657321870,1.68112013,215.02,214.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758657322268,1.68112013,214.99,214.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758657322668,4.185,214.96,214.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758657322972,4.185,214.96,214.89,1.68112013]
["bitfinex-derivatives","SOLF0:USTF0",1758657323675,4.185,214.96,214.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758657323869,4.185,214.96,214.88,11.3764]
["bitfinex-derivatives","SOLF0:USTF0",1758657324072,4.1852,214.95,214.88,11.3764]
["bitfinex-derivatives","SOLF0:USTF0",1758657324272,4.1852,214.95,214.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758657325978,65.0986,214.96,214.84,355.8672]
["bitfinex-derivatives","SOLF0:USTF0",1758657326180,65.0873,215.0,214.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758657326479,1.16342102,214.99,214.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758657326777,4.1852,214.95,214.87,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1758657327174,69.12665694,215.01,214.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758657327379,4.1848,214.97,214.89,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1758657329177,4.1842,215.0,214.91,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1758657329377,4.1842,215.0,214.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758657330278,4.1837,215.02,214.92,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1758657331080,4.184,215.01,214.92,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1758657331482,4.184,215.01,214.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758657332078,4.184,215.01,214.93,11.3553]
["bitfinex-derivatives","SOLF0:USTF0",1758657333390,4.184,215.01,214.94,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1758657333686,4.1835,215.03,214.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758657334787,4.1835,215.03,214.96,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758657335190,4.1838,215.02,214.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758657336802,4.1838,215.02,214.94,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758657341504,65.0783,215.03,214.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758657341694,66.24404986,215.02,214.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758657342005,1.16326112,215.01,214.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758657342311,65.0783,215.03,214.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758657342312,65.0865,215.0,214.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758657343906,4.1852,214.95,214.88,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1758657345203,4.1852,214.95,214.89,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1758657345405,166.7583,215.03,214.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758657345604,1.16333213,215.02,214.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758657345799,1.16333213,215.01,214.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758657345998,166.7583,215.03,214.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758657346199,1.1633007,215.02,214.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758657346504,65.0783,215.03,214.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758657346704,1.68129265,214.98,214.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758657346904,4.1849,214.96,214.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758657347905,4.1849,214.96,214.89,11.3561]
["bitfinex-derivatives","SOLF0:USTF0",1758657349305,4.1849,214.96,214.9,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758657350000,65.0691,215.06,214.9,1.68129265]
["bitfinex-derivatives","SOLF0:USTF0",1758657350203,1.68129265,215.03,214.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758657350403,1.68129265,215.03,214.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758657352109,65.0665,215.07,214.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758657352308,1.68129265,215.03,214.96,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1758657352811,4.1839,215.02,214.96,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1758657353308,1.68129265,215.03,214.91,8.98129265]
["bitfinex-derivatives","SOLF0:USTF0",1758657353505,1.68129265,215.0,214.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758657354005,1.68129265,214.97,214.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758657355209,5.86609265,214.97,214.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758657355807,1.68129265,214.97,214.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758657356610,4.1852,214.95,214.88,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1758657357710,4.1854,214.94,214.87,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1758657358812,4.1854,214.94,214.87,130.7265]
["bitfinex-derivatives","SOLF0:USTF0",1758657359014,4.1854,214.94,214.87,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1758657360216,4.1854,214.94,214.88,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1758657360413,4.1849,214.96,214.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758657360815,4.1845,214.98,214.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758657361816,65.0836,215.01,214.9,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1758657362017,1.16330041,215.0,214.9,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1758657362314,68.88067796,214.99,214.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758657362520,1.16330041,214.98,214.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758657362810,1.16330041,214.98,214.87,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758657363016,65.1047,214.94,214.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758657363217,1.16361171,214.93,214.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758657363511,65.1047,214.94,214.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758657363712,1.16361301,214.93,214.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758657363909,65.1077,214.93,214.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758657364114,1.16362151,214.92,214.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758657364316,13.96425948,214.92,214.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758657364512,4.187,214.86,214.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758657365110,4.1872,214.85,214.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758657366712,4.1866,214.88,214.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758657367308,4.1861,214.9,214.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758657367516,40.50287526,214.91,214.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758657367916,4.1866,214.88,214.8,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758657368219,40.50287526,214.91,214.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758657368220,65.1204,214.89,214.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758657368412,65.1237,214.88,214.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758657368613,65.1293,214.86,214.77,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758657368809,65.1293,214.86,214.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758657369322,4.1877,214.82,214.74,11.489]
["bitfinex-derivatives","SOLF0:USTF0",1758657369718,2.62747755,214.87,214.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758657370120,4.1872,214.85,214.76,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758657370314,4.1872,214.85,214.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758657372119,4.1872,214.85,214.78,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1758657372325,4.1872,214.85,214.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758657373324,2.62747755,214.83,214.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657374028,2.62747755,214.83,214.72,11.6895]
["bitfinex-derivatives","SOLF0:USTF0",1758657374029,4.1879,214.81,214.72,11.6895]
["bitfinex-derivatives","SOLF0:USTF0",1758657374226,2.62747755,214.83,214.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657375130,4.1885,214.78,214.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657376227,4.188,214.8,214.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657378927,2.62747755,214.83,214.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657380231,2.62747755,214.86,214.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657380430,102.99019771,214.91,214.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657380730,121.82747755,214.89,214.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657381024,4.1868,214.87,214.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758657381626,4.1868,214.87,214.78,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1758657382321,4.187,214.86,214.78,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1758657382631,121.82747755,214.89,214.78,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1758657382832,2.62747755,214.89,214.78,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1758657383032,119.2,214.88,214.78,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1758657383328,67.75967755,214.85,214.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758657384930,67.75967755,214.85,214.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758657384931,4.1881,214.8,214.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758657386040,4.1883,214.79,214.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758657386334,67.77257755,214.81,214.7,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1758657387734,65.1503,214.79,214.7,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758657388127,119.16,214.78,214.7,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758657388332,4.189,214.75,214.7,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1758657388530,119.16,214.78,214.7,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1758657388531,65.151,214.79,214.7,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1758657388831,119.16,214.78,214.7,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1758657389036,119.16,214.78,214.7,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758657389230,4.1895,214.73,214.7,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758657389830,4.1895,214.73,214.7,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1758657390232,4.189,214.75,214.7,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1758657390538,67.77257755,214.81,214.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758657390736,119.16,214.78,214.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758657391638,119.16,214.78,214.7,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758657392339,65.153,214.78,214.7,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758657392538,119.16,214.77,214.7,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758657392735,121.78747755,214.77,214.7,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758657393338,4.1897,214.71,214.7,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758657394240,4.1897,214.71,214.7,22.6038]
["bitfinex-derivatives","SOLF0:USTF0",1758657397943,4.1897,214.71,214.7,15.4362]
["bitfinex-derivatives","SOLF0:USTF0",1758657398140,4.191,214.65,214.56,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1758657398349,65.1808,214.69,214.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758657398542,65.1841,214.68,214.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758657398743,119.14,214.67,214.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758657399135,65.1988,214.63,214.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758657399442,65.2026,214.62,214.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758657399643,119.14,214.61,214.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758657400641,4.1925,214.58,214.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758657400839,4.1925,214.58,214.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758657401046,4.1925,214.58,214.48,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1758657401237,4.1925,214.58,214.48,11.914]
["bitfinex-derivatives","SOLF0:USTF0",1758657401433,65.2213,214.56,214.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758657401640,65.2139,214.58,214.42,11.9153]
["bitfinex-derivatives","SOLF0:USTF0",1758657401938,65.2139,214.58,214.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758657401939,4.193,214.55,214.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758657402140,417.3448,214.61,214.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758657402346,119.28,214.6,214.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758657402746,4.1923,214.58,214.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758657402945,119.28,214.57,214.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758657403638,4.1927,214.56,214.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758657403842,119.26,214.55,214.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758657404040,119.24,214.56,214.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758657404939,468.31369894,214.61,214.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758657405143,4.1925,214.57,214.48,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758657405738,119.18,214.56,214.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758657406245,4.1925,214.57,214.47,11.9144]
["bitfinex-derivatives","SOLF0:USTF0",1758657406436,119.18,214.56,214.47,11.9144]
["bitfinex-derivatives","SOLF0:USTF0",1758657406644,403.10839894,214.61,214.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758657407045,119.18,214.6,214.51,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758657407242,119.18,214.6,214.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758657407743,407.30009894,214.61,214.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758657407744,407.30009894,214.61,214.52,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758657407941,522.30839894,214.61,214.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758657408342,403.10839894,214.61,214.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758657408542,522.30839894,214.61,214.52,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758657409337,403.10839894,214.61,214.54,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1758657409742,50.96839894,214.61,214.53,2.62747755]
["bitfinex-derivatives","SOLF0:USTF0",1758657410040,175.72558931,214.66,214.53,2.62747755]
["bitfinex-derivatives","SOLF0:USTF0",1758657410239,119.2,214.65,214.55,2.62747755]
["bitfinex-derivatives","SOLF0:USTF0",1758657410442,123.391,214.65,214.56,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758657412144,123.391,214.65,214.55,2.62747755]
["bitfinex-derivatives","SOLF0:USTF0",1758657412542,189.77726016,214.66,214.55,2.62747755]
["bitfinex-derivatives","SOLF0:USTF0",1758657412543,226.52198132,214.66,214.57,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1758657412742,119.2,214.65,214.57,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1758657412943,169.99639201,214.66,214.55,2.62747755]
["bitfinex-derivatives","SOLF0:USTF0",1758657413145,169.99639201,214.66,214.57,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1758657413553,169.99639201,214.66,214.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758657413941,50.79639201,214.66,214.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758657414147,119.2,214.66,214.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758657415849,4.1916,214.62,214.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758657417144,119.2,214.61,214.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758657417349,119.2,214.61,214.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758657418254,4.1925,214.57,214.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758657418549,1.68727975,214.62,214.52,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657418740,119.2,214.61,214.52,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657418942,4.1917,214.62,214.55,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657419150,123.3917,214.62,214.55,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657419956,4.1917,214.62,214.55,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657420347,4.1911,214.64,214.57,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657420544,119.2,214.64,214.57,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657420754,65.1926,214.65,214.54,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657420950,4.1918,214.61,214.54,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657421950,123.3913,214.63,214.54,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657422156,119.2,214.64,214.56,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657422355,119.2,214.64,214.58,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657422960,123.3913,214.64,214.58,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657423456,123.3913,214.64,214.57,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1758657423653,4.1914,214.63,214.55,11.5928]
["bitfinex-derivatives","SOLF0:USTF0",1758657423847,1.68727975,214.63,214.53,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657424048,65.2019,214.62,214.53,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657424248,1.68727975,214.59,214.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758657424552,119.2,214.58,214.49,5.88107975]
["bitfinex-derivatives","SOLF0:USTF0",1758657425655,119.2,214.59,214.52,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657425862,119.18,214.59,214.52,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657426561,1.68727975,214.62,214.52,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657426758,4.1923,214.59,214.52,5.88047975]
["bitfinex-derivatives","SOLF0:USTF0",1758657426959,1.68727975,214.62,214.52,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657427257,119.18,214.61,214.52,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657427448,14.02075741,214.66,214.55,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657427655,119.18,214.7,214.58,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657427859,120.86727975,214.7,214.58,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657428361,1.16508449,214.69,214.58,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657428565,135.10698416,214.7,214.61,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758657428757,15.92698416,214.7,214.61,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758657429061,15.92698416,214.7,214.58,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657429260,5.35525269,214.69,214.58,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657429561,119.18,214.69,214.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758657429754,4.1908,214.66,214.59,11.5919]
["bitfinex-derivatives","SOLF0:USTF0",1758657430060,1.68727975,214.7,214.61,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657430263,14.06933627,214.7,214.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758657430561,38.16424127,214.72,214.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758657430562,123.3695,214.72,214.64,5.87837975]
["bitfinex-derivatives","SOLF0:USTF0",1758657430757,1.16493158,214.71,214.64,5.87837975]
["bitfinex-derivatives","SOLF0:USTF0",1758657430953,123.3695,214.72,214.64,5.87837975]
["bitfinex-derivatives","SOLF0:USTF0",1758657431150,1.1649317,214.71,214.64,5.87837975]
["bitfinex-derivatives","SOLF0:USTF0",1758657431363,4.1895,214.72,214.64,5.87837975]
["bitfinex-derivatives","SOLF0:USTF0",1758657431561,4.1895,214.72,214.67,9.08727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657431854,13.8166724,214.72,214.67,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657432069,119.18,214.76,214.7,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657432354,1.1648256,214.75,214.7,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657432556,4.1888,214.76,214.7,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657432757,65.1715,214.72,214.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657432961,97.27203829,214.71,214.6,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657433151,4.1907,214.67,214.6,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657434752,90.82,214.7,214.6,5.87897975]
["bitfinex-derivatives","SOLF0:USTF0",1758657434955,1.16498924,214.69,214.63,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657435258,37.13466045,214.72,214.65,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657435462,14.09226556,214.76,214.67,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657435660,4.1876,214.82,214.75,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657435967,65.153,214.78,214.69,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657436173,1.16454186,214.77,214.69,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657436466,1.16454186,214.76,214.69,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657436658,4.1894,214.73,214.69,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657436861,4.1894,214.73,214.66,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657437266,65.153,214.78,214.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657437267,4.1897,214.71,214.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657437460,65.1661,214.74,214.53,65.2278]
["bitfinex-derivatives","SOLF0:USTF0",1758657437663,151.35334694,214.73,214.63,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657437857,1.68727975,214.69,214.58,9.04727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657438766,1.68727975,214.69,214.58,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657438767,65.1893,214.67,214.58,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657438958,65.1926,214.65,214.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657439269,65.1926,214.65,214.55,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657439864,4.1919,214.6,214.55,1.68727975]
["bitfinex-derivatives","SOLF0:USTF0",1758657440566,4.1923,214.58,214.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657441562,4.1923,214.58,214.49,11.554]
["bitfinex-derivatives","SOLF0:USTF0",1758657442867,4.1919,214.61,214.49,11.554]
["bitfinex-derivatives","SOLF0:USTF0",1758657443072,65.2015,214.63,214.51,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758657443467,65.2049,214.61,214.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657444069,4.1927,214.56,214.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657444768,4.1922,214.59,214.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657445761,37.01584975,214.63,214.49,72.5999]
["bitfinex-derivatives","SOLF0:USTF0",1758657445965,65.1841,214.68,214.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758657445966,62.98,214.65,214.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758657446265,65.1956,214.64,214.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758657446665,119.16,214.63,214.5,11.4138]
["bitfinex-derivatives","SOLF0:USTF0",1758657446968,123.3512,214.64,214.5,11.4138]
["bitfinex-derivatives","SOLF0:USTF0",1758657447173,4.1919,214.6,214.5,11.4138]
["bitfinex-derivatives","SOLF0:USTF0",1758657447372,4.1919,214.6,214.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758657451679,4.1927,214.56,214.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758657454081,4.1927,214.56,214.46,11.4146]
["bitfinex-derivatives","SOLF0:USTF0",1758657454883,65.1989,214.63,214.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758657455087,119.16,214.63,214.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758657455284,65.1925,214.65,214.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758657455489,119.16,214.64,214.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758657456887,4.1917,214.62,214.52,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758657457388,65.1925,214.65,214.52,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758657457389,4.1919,214.6,214.52,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758657457590,4.1919,214.6,214.49,11.4139]
["bitfinex-derivatives","SOLF0:USTF0",1758657457986,4.1919,214.6,214.51,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758657460683,4.1923,214.58,214.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758657460882,4.1923,214.58,214.5,1.68723124]
["bitfinex-derivatives","SOLF0:USTF0",1758657461095,65.2086,214.6,214.5,1.68723124]
["bitfinex-derivatives","SOLF0:USTF0",1758657461295,4.1927,214.56,214.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758657461797,1.68723124,214.58,214.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758657462094,1.68723124,214.56,214.47,1.68723124]
["bitfinex-derivatives","SOLF0:USTF0",1758657462694,65.224,214.55,214.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758657462890,1.68723124,214.53,214.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758657463198,5.88063124,214.53,214.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758657463796,1.68723124,214.53,214.46,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758657464097,38.19118568,214.56,214.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758657464295,119.16,214.57,214.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758657464887,4.1928,214.56,214.47,11.4142]
["bitfinex-derivatives","SOLF0:USTF0",1758657465088,4.1928,214.56,214.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758657465292,1.68723124,214.58,214.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758657465492,5.87963124,214.58,214.5,11.4138]
["bitfinex-derivatives","SOLF0:USTF0",1758657465893,4.1924,214.58,214.5,11.4138]
["bitfinex-derivatives","SOLF0:USTF0",1758657467095,40.92680058,214.58,214.5,11.4138]
["bitfinex-derivatives","SOLF0:USTF0",1758657467598,4.1924,214.58,214.5,11.4138]
["bitfinex-derivatives","SOLF0:USTF0",1758657468797,4.1924,214.58,214.51,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758657469202,4.1919,214.6,214.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758657469801,4.1919,214.6,214.51,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758657470202,41.43701462,214.6,214.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758657470403,4.1915,214.62,214.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758657470698,356.39632844,214.67,214.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758657470905,4.1918,214.61,214.52,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758657471096,65.1989,214.63,214.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758657472601,4.1919,214.61,214.51,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758657472802,4.1919,214.61,214.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758657473306,4.1913,214.63,214.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758657474313,4.1909,214.65,214.57,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1758657474508,4.1909,214.65,214.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758657475304,394.49333996,214.67,214.58,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1758657475512,390.30283996,214.67,214.58,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1758657476815,4.1908,214.66,214.58,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1758657477314,390.30283996,214.67,214.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758657477715,4.1911,214.65,214.57,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758657478013,4.1911,214.65,214.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758657478911,4.1911,214.65,214.58,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1758657479208,356.5306,214.67,214.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758657479408,174.64670181,214.7,214.57,65.2167]
["bitfinex-derivatives","SOLF0:USTF0",1758657479612,174.64670181,214.7,214.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758657480115,174.64670181,214.7,214.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758657480316,4.1898,214.71,214.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758657480511,14.24699343,214.78,214.62,72.529]
["bitfinex-derivatives","SOLF0:USTF0",1758657480712,1.16486809,214.77,214.64,65.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758657480913,14.18564105,214.8,214.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758657481117,4.1873,214.84,214.73,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758657481316,1.16442612,214.83,214.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758657481513,4.1873,214.84,214.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758657481915,13.67915587,214.84,214.75,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758657482118,123.2667,214.87,214.75,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758657482310,4.1874,214.83,214.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758657482908,65.1297,214.86,214.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758657483119,65.1441,214.81,214.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758657483614,4.1884,214.78,214.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758657483919,79.33789533,214.86,214.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758657484111,79.33789533,214.86,214.68,65.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758657484112,4.1876,214.82,214.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758657484517,65.136,214.84,214.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758657484718,4.188,214.8,214.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758657484917,65.1443,214.81,214.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758657485521,4.188,214.81,214.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758657485821,14.20819533,214.86,214.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758657486024,90.28,214.87,214.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758657486315,65.1352,214.84,214.71,11.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758657486618,65.138,214.83,214.71,11.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758657486818,65.1413,214.82,214.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758657488021,65.15,214.79,214.63,65.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758657488215,65.1413,214.82,214.65,65.1913]
["bitfinex-derivatives","SOLF0:USTF0",1758657488422,65.1348,214.84,214.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758657488617,13.89817731,214.86,214.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758657488921,4.1875,214.83,214.75,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758657489123,4.1875,214.83,214.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758657489617,17.84725205,214.86,214.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758657489819,17.84725205,214.86,214.77,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1758657490019,13.66025205,214.86,214.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758657490221,4.1862,214.89,214.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758657491119,18.47055222,214.89,214.76,11.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758657491321,18.47055222,214.89,214.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758657491719,14.28435222,214.89,214.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758657491920,65.1143,214.91,214.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758657492518,4.1868,214.86,214.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758657492928,65.1143,214.91,214.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758657493327,4.1866,214.87,214.78,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1758657494021,65.125,214.88,214.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758657494727,65.1319,214.85,214.72,11.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758657494928,65.1348,214.84,214.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758657495431,65.1262,214.87,214.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758657495817,4.1876,214.82,214.74,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758657498126,78.80338664,214.89,214.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758657498326,65.1227,214.88,214.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758657498729,65.1325,214.85,214.73,11.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758657499831,4.1878,214.82,214.73,11.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758657501125,4.188,214.8,214.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758657501324,65.141,214.82,214.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758657501524,65.1447,214.81,214.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758657501726,4.1888,214.76,214.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758657501921,65.1532,214.78,214.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758657502522,65.1594,214.76,214.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758657502728,65.1501,214.79,214.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758657502924,88.7,214.8,214.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758657503125,4.189,214.75,214.66,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758657503329,4.189,214.75,214.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758657504536,4.189,214.75,214.67,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758657504738,4.189,214.75,214.67,11.5503]
["bitfinex-derivatives","SOLF0:USTF0",1758657505343,4.1886,214.77,214.69,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758657505644,36.81186926,214.82,214.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657505841,118.92,214.84,214.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657506235,4.1882,214.79,214.72,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1758657506437,65.1414,214.82,214.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657508046,65.1473,214.8,214.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657508442,65.1504,214.79,214.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657508649,65.1534,214.78,214.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657509253,2.63249748,214.79,214.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657509848,4.1887,214.77,214.7,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758657510350,4.1878,214.81,214.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657510649,38.05190764,214.85,214.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657510852,2.63249748,214.87,214.73,2.63249748]
["bitfinex-derivatives","SOLF0:USTF0",1758657511049,38.06910223,214.87,214.74,72.5243]
["bitfinex-derivatives","SOLF0:USTF0",1758657511347,186.66699748,214.91,214.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657511546,4.1869,214.86,214.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657512344,4.1872,214.85,214.77,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1758657513246,65.1291,214.86,214.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657513552,65.1319,214.85,214.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657514551,65.1366,214.84,214.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657515255,65.141,214.82,214.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657516150,4.1885,214.78,214.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657517049,4.1888,214.76,214.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657517347,65.1482,214.8,214.69,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758657518050,4.1889,214.76,214.69,123.11]
["bitfinex-derivatives","SOLF0:USTF0",1758657519251,4.1883,214.79,214.71,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758657519751,176.0491,214.86,214.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657519943,176.0491,214.86,214.74,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1758657520548,184.0091,214.86,214.74,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1758657520743,4.1879,214.81,214.74,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1758657522353,4.1879,214.81,214.75,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758657523256,4.1879,214.81,214.73,11.5493]
["bitfinex-derivatives","SOLF0:USTF0",1758657525258,4.1879,214.81,214.75,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758657525459,4.1874,214.83,214.75,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758657526157,4.1874,214.83,214.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657526354,4.1871,214.85,214.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657526753,4.1877,214.82,214.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657526954,65.1319,214.85,214.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657527855,4.1881,214.8,214.74,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758657529060,4.1881,214.8,214.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657529959,4.1876,214.83,214.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657530761,4.1867,214.87,214.8,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758657530958,13.68231316,214.9,214.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657531162,65.1166,214.9,214.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657531364,79.23841497,214.9,214.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657531565,65.1227,214.88,214.76,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1758657531865,65.1291,214.86,214.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657532063,65.1227,214.88,214.76,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758657533159,65.1227,214.88,214.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657533160,4.1874,214.83,214.77,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1758657535160,16.75187289,214.9,214.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657535359,14.12181497,214.9,214.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758657535560,118.82,214.92,214.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758657535863,4.1867,214.87,214.79,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1758657536771,4.1867,214.87,214.8,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1758657537565,4.1863,214.89,214.8,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1758657538273,4.1866,214.88,214.8,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1758657538472,65.1139,214.91,214.78,11.9683]
["bitfinex-derivatives","SOLF0:USTF0",1758657539169,169.30085544,214.92,214.79,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1758657539570,169.30085544,214.92,214.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758657539775,50.48085544,214.92,214.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758657540072,121.43005792,214.94,214.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758657540568,4.1863,214.89,214.8,1.68261437]
["bitfinex-derivatives","SOLF0:USTF0",1758657540775,4.1863,214.89,214.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758657540968,4.1859,214.91,214.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758657541269,4.1859,214.91,214.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758657541569,1.68261437,214.91,214.74,5.15546257]
["bitfinex-derivatives","SOLF0:USTF0",1758657541762,65.1323,214.85,214.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758657541968,65.1351,214.84,214.73,1.68261437]
["bitfinex-derivatives","SOLF0:USTF0",1758657542364,65.1168,214.9,214.73,1.68261437]
["bitfinex-derivatives","SOLF0:USTF0",1758657542568,1.68261437,214.87,214.76,1.68261437]
["bitfinex-derivatives","SOLF0:USTF0",1758657542768,4.1878,214.82,214.76,1.68261437]
["bitfinex-derivatives","SOLF0:USTF0",1758657542961,1.68261437,214.84,214.74,11.969]
["bitfinex-derivatives","SOLF0:USTF0",1758657543167,65.1168,214.9,214.74,11.969]
["bitfinex-derivatives","SOLF0:USTF0",1758657543168,65.1136,214.91,214.76,1.68261437]
["bitfinex-derivatives","SOLF0:USTF0",1758657543371,1.68261437,214.87,214.76,1.68261437]
["bitfinex-derivatives","SOLF0:USTF0",1758657543569,65.1333,214.85,214.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758657543873,65.1333,214.85,214.69,5.15546257]
["bitfinex-derivatives","SOLF0:USTF0",1758657543874,1.68261437,214.81,214.71,1.68261437]
["bitfinex-derivatives","SOLF0:USTF0",1758657544774,45.18261437,214.84,214.74,1.68261437]
["bitfinex-derivatives","SOLF0:USTF0",1758657545071,4.1879,214.81,214.74,1.68261437]
["bitfinex-derivatives","SOLF0:USTF0",1758657545269,4.1879,214.81,214.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758657545474,4.1875,214.83,214.74,1.68261437]
["bitfinex-derivatives","SOLF0:USTF0",1758657545670,65.1351,214.84,214.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758657545877,1.68261437,214.84,214.74,1.68261437]
["bitfinex-derivatives","SOLF0:USTF0",1758657546068,1.68261437,214.84,214.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758657546069,4.1877,214.82,214.73,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758657546270,1.68261437,214.84,214.73,1.68261437]
["bitfinex-derivatives","SOLF0:USTF0",1758657546474,15.8763422,214.92,214.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758657546673,4.1864,214.88,214.81,9.46261437]
["bitfinex-derivatives","SOLF0:USTF0",1758657546877,15.8763422,214.92,214.81,9.46261437]
["bitfinex-derivatives","SOLF0:USTF0",1758657547077,118.76,214.88,214.81,9.46261437]
["bitfinex-derivatives","SOLF0:USTF0",1758657547278,65.1139,214.91,214.79,1.68261437]
["bitfinex-derivatives","SOLF0:USTF0",1758657547473,14.19372783,214.92,214.82,1.68261437]
["bitfinex-derivatives","SOLF0:USTF0",1758657547779,4.187,214.86,214.78,1.68261437]
["bitfinex-derivatives","SOLF0:USTF0",1758657547970,122.947,214.86,214.78,1.68261437]
["bitfinex-derivatives","SOLF0:USTF0",1758657548171,4.187,214.86,214.78,1.68261437]
["bitfinex-derivatives","SOLF0:USTF0",1758657548473,122.947,214.86,214.78,1.68261437]
["bitfinex-derivatives","SOLF0:USTF0",1758657548675,122.947,214.86,214.78,5.87081437]
["bitfinex-derivatives","SOLF0:USTF0",1758657549172,122.947,214.86,214.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758657549173,118.76,214.86,214.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758657549373,65.127,214.87,214.75,1.68261437]
["bitfinex-derivatives","SOLF0:USTF0",1758657549578,118.76,214.86,214.75,1.68261437]
["bitfinex-derivatives","SOLF0:USTF0",1758657549773,66.80961437,214.87,214.75,1.68261437]
["bitfinex-derivatives","SOLF0:USTF0",1758657549976,4.1886,214.77,214.71,3.91162507]
["bitfinex-derivatives","SOLF0:USTF0",1758657550280,65.1293,214.86,214.74,1.68261437]
["bitfinex-derivatives","SOLF0:USTF0",1758657550476,65.1204,214.89,214.77,1.68261437]
["bitfinex-derivatives","SOLF0:USTF0",1758657550677,36.68135697,214.89,214.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758657550867,191.50463496,214.92,214.78,65.1525]
["bitfinex-derivatives","SOLF0:USTF0",1758657551067,1.16397334,214.91,214.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758657551273,1.16397334,214.9,214.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758657551576,120.16397334,214.89,214.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758657551777,1.16397334,214.88,214.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758657551972,1.16397334,214.87,214.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758657552168,65.1265,214.87,214.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758657552581,1.16401626,214.86,214.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758657552772,65.1265,214.87,214.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758657552971,1.16401626,214.86,214.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758657553169,4.1877,214.82,214.76,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1758657553374,4.1877,214.82,214.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758657553774,4.1872,214.84,214.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758657553977,119.08,214.83,214.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758657554179,99.16,214.85,214.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758657554883,4.1871,214.85,214.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758657555077,119.0,214.84,214.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758657555277,65.1144,214.91,214.76,11.00162507]
["bitfinex-derivatives","SOLF0:USTF0",1758657555477,4.1866,214.88,214.77,3.91162507]
["bitfinex-derivatives","SOLF0:USTF0",1758657555690,1.16394199,214.87,214.77,3.91162507]
["bitfinex-derivatives","SOLF0:USTF0",1758657555983,4.1874,214.83,214.76,15.19022507]
["bitfinex-derivatives","SOLF0:USTF0",1758657556184,119.02,214.85,214.76,11.00162507]
["bitfinex-derivatives","SOLF0:USTF0",1758657556679,119.02,214.85,214.76,15.19032507]
["bitfinex-derivatives","SOLF0:USTF0",1758657557184,119.02,214.85,214.75,3.91162507]
["bitfinex-derivatives","SOLF0:USTF0",1758657557384,120.12414171,214.84,214.74,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758657557680,118.96,214.84,214.73,3.91162507]
["bitfinex-derivatives","SOLF0:USTF0",1758657557875,119.0,214.83,214.72,8.10112507]
["bitfinex-derivatives","SOLF0:USTF0",1758657558078,65.1144,214.91,214.76,65.1578]
["bitfinex-derivatives","SOLF0:USTF0",1758657558079,1.16423078,214.82,214.76,65.1578]
["bitfinex-derivatives","SOLF0:USTF0",1758657558278,59.76,214.9,214.79,3.91162507]
["bitfinex-derivatives","SOLF0:USTF0",1758657558482,59.76,214.9,214.8,3.91162507]
["bitfinex-derivatives","SOLF0:USTF0",1758657558783,13.94239046,214.92,214.8,3.91162507]
["bitfinex-derivatives","SOLF0:USTF0",1758657558982,119.78,214.91,214.8,3.91162507]
["bitfinex-derivatives","SOLF0:USTF0",1758657559383,119.78,214.91,214.81,3.91162507]
["bitfinex-derivatives","SOLF0:USTF0",1758657559580,119.78,214.9,214.81,3.91162507]
["bitfinex-derivatives","SOLF0:USTF0",1758657559780,119.78,214.9,214.8,3.91162507]
["bitfinex-derivatives","SOLF0:USTF0",1758657560085,4.1868,214.87,214.8,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1758657560275,65.1057,214.94,214.79,3.91162507]
["bitfinex-derivatives","SOLF0:USTF0",1758657560476,119.68,214.93,214.8,11.00162507]
["bitfinex-derivatives","SOLF0:USTF0",1758657560680,4.186,214.91,214.82,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1758657561078,14.37286409,214.97,214.82,3.91162507]
["bitfinex-derivatives","SOLF0:USTF0",1758657561286,14.37286409,214.97,214.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758657561486,36.86574337,215.03,214.91,11.13509289]
["bitfinex-derivatives","SOLF0:USTF0",1758657561781,70.15863228,215.13,214.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758657561984,65.0564,215.1,214.96,3.91162507]
["bitfinex-derivatives","SOLF0:USTF0",1758657562188,120.04,215.09,214.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758657562383,4.1831,215.05,214.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758657562577,65.0663,215.07,214.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758657562782,120.04,215.06,214.9,8.09762507]
["bitfinex-derivatives","SOLF0:USTF0",1758657562990,120.02,215.05,214.93,72.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758657563290,120.08,215.04,214.96,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1758657563488,4.1825,215.08,214.96,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1758657563680,120.08,215.07,214.96,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1758657564089,4.1829,215.06,214.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758657564290,120.04,215.05,214.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657564584,120.02,215.05,214.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657564790,120.02,215.04,214.9,11.57162507]
["bitfinex-derivatives","SOLF0:USTF0",1758657564992,65.0727,215.05,214.9,11.57162507]
["bitfinex-derivatives","SOLF0:USTF0",1758657565286,79.11007883,215.09,214.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657565481,120.08,215.08,214.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657565689,4.1833,215.04,214.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657566079,65.0657,215.07,214.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657566290,4.1837,215.02,214.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657567185,4.1842,215.0,214.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657567389,14.04997883,215.09,214.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657567592,119.98,215.08,214.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657567793,65.0651,215.07,214.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657568386,4.1834,215.04,214.94,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758657568792,119.98,215.03,214.94,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758657569190,4.1834,215.04,214.94,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758657569489,119.9,215.03,214.94,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758657569687,119.88,215.03,214.94,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758657569891,119.86,215.02,214.94,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758657570293,4.1829,215.07,214.94,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758657570486,4.1829,215.07,214.96,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1758657570690,119.82,215.06,214.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657570890,195.0992,215.18,214.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657570891,65.0243,215.21,215.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657571097,37.41622675,215.2,215.04,72.7338]
["bitfinex-derivatives","SOLF0:USTF0",1758657571295,37.41622675,215.2,215.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657571296,4.1808,215.17,215.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657571591,120.32,215.16,215.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657571795,120.32,215.16,215.01,11.70509289]
["bitfinex-derivatives","SOLF0:USTF0",1758657571995,65.0419,215.15,215.01,11.70509289]
["bitfinex-derivatives","SOLF0:USTF0",1758657572289,65.0477,215.13,215.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657572489,120.58,215.12,215.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657572693,120.58,215.11,215.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657573097,65.0535,215.11,214.97,8.22959289]
["bitfinex-derivatives","SOLF0:USTF0",1758657573296,120.54,215.1,214.97,4.04509289]
["bitfinex-derivatives","SOLF0:USTF0",1758657573494,4.1827,215.07,214.97,4.04509289]
["bitfinex-derivatives","SOLF0:USTF0",1758657573698,120.54,215.09,214.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657574400,65.0743,215.04,214.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657574696,65.0933,214.98,214.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657574897,65.1051,214.94,214.77,69.19809289]
["bitfinex-derivatives","SOLF0:USTF0",1758657575099,65.1197,214.89,214.73,3.91162507]
["bitfinex-derivatives","SOLF0:USTF0",1758657575300,65.1289,214.86,214.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657575492,120.82,214.85,214.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657575696,65.1113,214.92,214.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657575904,65.1227,214.88,214.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657576295,4.1869,214.86,214.74,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758657576503,120.94,214.85,214.74,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758657576700,120.94,214.85,214.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657576701,13.77204365,214.85,214.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657576898,120.9,214.84,214.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657577098,65.1202,214.89,214.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657577299,120.88,214.88,214.75,65.1616]
["bitfinex-derivatives","SOLF0:USTF0",1758657577501,120.88,214.88,214.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657577701,4.1871,214.85,214.73,11.8492]
["bitfinex-derivatives","SOLF0:USTF0",1758657578103,107.22,214.84,214.73,11.8492]
["bitfinex-derivatives","SOLF0:USTF0",1758657578304,18.34356098,214.85,214.73,11.8492]
["bitfinex-derivatives","SOLF0:USTF0",1758657578505,120.94,214.84,214.73,11.8492]
["bitfinex-derivatives","SOLF0:USTF0",1758657578807,120.92,214.83,214.73,11.8492]
["bitfinex-derivatives","SOLF0:USTF0",1758657579916,18.34356098,214.85,214.7,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758657580113,69.16,214.84,214.69,65.1794]
["bitfinex-derivatives","SOLF0:USTF0",1758657580413,65.1357,214.84,214.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657580612,65.1411,214.82,214.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657581008,4.1879,214.81,214.68,11.8502]
["bitfinex-derivatives","SOLF0:USTF0",1758657581509,103.16,214.8,214.68,11.8502]
["bitfinex-derivatives","SOLF0:USTF0",1758657581816,4.1882,214.79,214.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657582713,103.16,214.8,214.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657583013,65.1469,214.8,214.64,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1758657583211,65.1566,214.77,214.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657583410,65.1658,214.74,214.56,76.79022507]
["bitfinex-derivatives","SOLF0:USTF0",1758657583610,65.1713,214.72,214.57,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758657583806,186.0083,214.73,214.57,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758657584009,37.58179582,214.78,214.63,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758657584317,416.9646,214.81,214.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657584318,69.20449289,214.76,214.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657584712,4.1893,214.74,214.6,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758657584908,120.92,214.73,214.6,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758657585216,4.1893,214.74,214.6,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758657585516,120.9,214.73,214.6,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758657585814,4.1896,214.72,214.6,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758657586009,120.86,214.71,214.6,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758657586210,120.86,214.7,214.6,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758657586405,65.1594,214.76,214.6,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758657586617,125.009,214.75,214.62,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758657586817,4.189,214.75,214.62,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758657587014,120.8,214.74,214.62,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758657587311,125.0094,214.73,214.59,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1758657587516,4.1894,214.73,214.59,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1758657588215,120.74,214.72,214.59,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1758657588615,4.1894,214.73,214.59,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1758657588919,4.1894,214.73,214.62,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758657589216,120.68,214.72,214.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657589606,120.68,214.72,214.61,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758657589917,4.1894,214.73,214.61,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758657589918,120.62,214.71,214.61,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758657590113,4.1894,214.73,214.61,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758657590415,4.1889,214.76,214.63,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758657590713,4.04509289,214.78,214.64,65.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758657590911,110.06,214.75,214.6,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758657591116,65.157,214.77,214.6,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758657591117,69.21039289,214.74,214.6,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758657591312,65.1682,214.73,214.6,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758657591520,65.1783,214.7,214.57,11.8523]
["bitfinex-derivatives","SOLF0:USTF0",1758657591717,4.04509289,214.7,214.53,65.2278]
["bitfinex-derivatives","SOLF0:USTF0",1758657592024,65.1839,214.68,214.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657592212,121.04,214.67,214.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758657592718,69.22289289,214.7,214.53,65.2283]
["bitfinex-derivatives","SOLF0:USTF0",1758657593016,186.2005,214.69,214.53,65.2283]
["bitfinex-derivatives","SOLF0:USTF0",1758657593208,65.1625,214.75,214.58,72.593]
["bitfinex-derivatives","SOLF0:USTF0",1758657593409,4.04509289,214.73,214.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758657593615,37.12575754,214.75,214.6,65.2071]
["bitfinex-derivatives","SOLF0:USTF0",1758657593811,65.1712,214.72,214.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758657594323,4.1905,214.67,214.52,72.6106]
["bitfinex-derivatives","SOLF0:USTF0",1758657594621,37.38,214.66,214.54,65.2253]
["bitfinex-derivatives","SOLF0:USTF0",1758657594824,4.1905,214.67,214.54,65.2253]
["bitfinex-derivatives","SOLF0:USTF0",1758657595018,85.1,214.66,214.57,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1758657595215,4.1905,214.67,214.57,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1758657595416,4.1899,214.7,214.57,72.5961]
["bitfinex-derivatives","SOLF0:USTF0",1758657595623,121.62,214.69,214.57,72.5961]
["bitfinex-derivatives","SOLF0:USTF0",1758657595822,4.1894,214.73,214.62,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758657596016,4.04509289,214.74,214.62,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758657596226,65.16,214.76,214.62,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758657596419,4.1896,214.72,214.62,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758657596916,121.64,214.71,214.62,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758657597419,121.6,214.7,214.64,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758657597721,4.1894,214.73,214.64,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758657597923,4.1897,214.71,214.58,65.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758657598317,101.02,214.7,214.63,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1758657598717,4.1892,214.74,214.63,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1758657598918,121.5,214.73,214.63,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1758657599122,65.1615,214.76,214.6,11.5717]
["bitfinex-derivatives","SOLF0:USTF0",1758657599319,121.48,214.75,214.6,11.5717]
["bitfinex-derivatives","SOLF0:USTF0",1758657599522,121.46,214.74,214.6,11.5717]
["bitfinex-derivatives","SOLF0:USTF0",1758657599718,65.1713,214.72,214.57,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758657599921,65.1713,214.72,214.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758657599922,65.1835,214.68,214.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758657600116,121.48,214.67,214.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758657600319,121.56,214.66,214.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758657600824,4.1911,214.64,214.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758657601524,4.1915,214.62,214.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758657602121,65.2015,214.62,214.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758657602522,121.5,214.61,214.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758657602820,121.5,214.6,214.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758657603220,4.1921,214.59,214.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758657603421,65.2083,214.6,214.47,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758657603724,4.1926,214.57,214.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758657603925,121.54,214.56,214.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758657604827,65.2109,214.59,214.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758657605122,121.48,214.58,214.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758657605327,65.2109,214.59,214.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758657605529,65.2023,214.62,214.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758657605530,121.46,214.58,214.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758657605825,121.44,214.57,214.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758657606829,125.6325,214.57,214.48,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758657607230,121.44,214.57,214.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758657607425,4.1932,214.53,214.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758657607731,121.34,214.52,214.42,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758657608129,65.2229,214.55,214.42,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758657608325,65.2298,214.53,214.4,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1758657608527,121.28,214.52,214.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758657608823,121.28,214.51,214.44,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758657609431,121.3,214.5,214.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758657609622,4.1935,214.52,214.43,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758657609930,65.2169,214.57,214.43,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758657610130,103.38,214.56,214.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758657610329,65.2169,214.57,214.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758657610530,99.24,214.56,214.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758657611033,4.1934,214.53,214.44,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758657611228,99.24,214.56,214.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758657611229,65.2229,214.55,214.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758657611430,4.1939,214.5,214.41,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1758657612028,51.38,214.49,214.41,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1758657612430,96.16,214.49,214.42,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758657613328,121.02,214.49,214.42,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758657613528,4.1936,214.51,214.42,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758657613730,65.2169,214.57,214.44,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758657613932,4.1932,214.54,214.44,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758657614126,4.1932,214.54,214.41,65.2647]
["bitfinex-derivatives","SOLF0:USTF0",1758657614329,4.1932,214.54,214.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758657614536,65.2113,214.59,214.46,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758657614839,120.96,214.58,214.46,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758657615033,65.2113,214.59,214.46,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758657615230,120.94,214.58,214.46,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758657615430,101.73652927,214.66,214.46,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758657615431,101.73652927,214.66,214.48,65.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758657615627,36.54632927,214.66,214.51,65.234]
["bitfinex-derivatives","SOLF0:USTF0",1758657615833,65.1778,214.7,214.52,72.2916]
["bitfinex-derivatives","SOLF0:USTF0",1758657616033,37.50708709,214.7,214.54,65.2258]
["bitfinex-derivatives","SOLF0:USTF0",1758657616235,120.98,214.69,214.52,13.83847231]
["bitfinex-derivatives","SOLF0:USTF0",1758657616434,65.189,214.67,214.54,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1758657616737,65.1943,214.65,214.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758657616940,65.1956,214.64,214.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758657617433,4.192,214.6,214.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758657617639,121.08,214.59,214.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758657617838,65.1932,214.65,214.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758657618037,121.06,214.64,214.48,72.3036]
["bitfinex-derivatives","SOLF0:USTF0",1758657618442,4.192,214.6,214.5,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758657618835,121.02,214.59,214.5,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758657619142,121.02,214.59,214.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758657619333,65.2036,214.62,214.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758657619532,121.04,214.58,214.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758657619739,121.04,214.57,214.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758657620335,121.04,214.57,214.37,65.2767]
["bitfinex-derivatives","SOLF0:USTF0",1758657620336,65.2584,214.44,214.21,72.10427231]
["bitfinex-derivatives","SOLF0:USTF0",1758657620536,5.76,214.42,214.23,65.3201]
["bitfinex-derivatives","SOLF0:USTF0",1758657620734,5.76,214.42,214.26,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1758657621034,44.52,214.41,214.25,65.3136]
["bitfinex-derivatives","SOLF0:USTF0",1758657621342,71.031,214.4,214.21,65.3258]
["bitfinex-derivatives","SOLF0:USTF0",1758657621543,5.76,214.4,214.23,65.3199]
["bitfinex-derivatives","SOLF0:USTF0",1758657621737,56.34,214.39,214.25,65.3139]
["bitfinex-derivatives","SOLF0:USTF0",1758657622037,110.88,214.39,214.27,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758657622235,110.88,214.39,214.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758657622437,110.88,214.39,214.25,65.3136]
["bitfinex-derivatives","SOLF0:USTF0",1758657622635,122.84,214.39,214.27,72.3675]
["bitfinex-derivatives","SOLF0:USTF0",1758657622840,5.76,214.4,214.27,72.3675]
["bitfinex-derivatives","SOLF0:USTF0",1758657623038,5.76,214.4,214.29,65.3016]
["bitfinex-derivatives","SOLF0:USTF0",1758657623337,193.8533,214.39,214.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758657623741,4.1968,214.35,214.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758657624350,123.18,214.35,214.23,11.929]
["bitfinex-derivatives","SOLF0:USTF0",1758657624641,128.92,214.36,214.23,11.929]
["bitfinex-derivatives","SOLF0:USTF0",1758657624836,123.14,214.35,214.23,11.929]
["bitfinex-derivatives","SOLF0:USTF0",1758657625039,123.12,214.34,214.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758657625236,65.2899,214.33,214.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758657625438,65.2899,214.33,214.13,6.77847231]
["bitfinex-derivatives","SOLF0:USTF0",1758657625439,5.76,214.32,214.15,73.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758657626037,4.1978,214.3,214.19,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758657626442,123.12,214.31,214.19,11.9298]
["bitfinex-derivatives","SOLF0:USTF0",1758657626739,5.76,214.32,214.2,65.329]
["bitfinex-derivatives","SOLF0:USTF0",1758657627134,5.76,214.32,214.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758657627841,5.76,214.32,214.2,65.3282]
["bitfinex-derivatives","SOLF0:USTF0",1758657628046,123.02,214.39,214.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758657628342,5.76,214.4,214.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758657628642,93.56,214.39,214.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758657628840,9.9559,214.4,214.29,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758657629040,123.02,214.39,214.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758657629444,9.9559,214.4,214.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758657629647,9.9559,214.4,214.28,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1758657629844,132.9159,214.4,214.28,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1758657630235,132.9159,214.4,214.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758657630440,4.1963,214.38,214.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758657631846,4.1963,214.38,214.27,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758657632346,5.76,214.4,214.29,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758657632942,36.64755631,214.41,214.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758657633137,122.76,214.44,214.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758657633444,128.66,214.46,214.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758657633645,128.66,214.46,214.35,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758657633947,128.64,214.46,214.35,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758657634742,19.63956238,214.46,214.37,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758657634944,56.01789492,214.46,214.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758657635141,5.76,214.46,214.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758657635447,0.74134446,214.48,214.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758657635847,0.74134446,214.48,214.39,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1758657637247,14.42109198,214.48,214.39,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1758657637446,0.74134446,214.48,214.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758657638343,4.1944,214.47,214.38,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758657638548,4.1944,214.47,214.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758657639249,0.74134446,214.48,214.39,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1758657640751,18.8446693,214.48,214.39,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1758657642250,14.6503693,214.48,214.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758657642449,5.76,214.46,214.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758657642751,5.76,214.46,214.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758657643255,14.6503693,214.48,214.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758657644247,14.6503693,214.48,214.41,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758657644450,14.6503693,214.48,214.41,11.9256]
["bitfinex-derivatives","SOLF0:USTF0",1758657646455,14.6503693,214.48,214.36,65.2797]
["bitfinex-derivatives","SOLF0:USTF0",1758657646456,13.90902484,214.48,214.38,65.2737]
["bitfinex-derivatives","SOLF0:USTF0",1758657646660,180.37587103,214.57,214.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758657646856,180.37587103,214.57,214.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758657646857,20.07683482,214.57,214.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758657647062,20.07683482,214.57,214.48,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758657647063,4.1928,214.56,214.48,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758657647359,20.07683482,214.57,214.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758657648562,24.26943482,214.57,214.49,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758657649168,61.24399417,214.57,214.49,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758657649969,5.76,214.64,214.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758657650370,4.1922,214.59,214.51,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758657650669,5.76,214.64,214.49,65.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758657650863,5.76,214.64,214.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758657651873,4.1913,214.63,214.55,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758657652363,4.1913,214.63,214.53,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758657652569,4.1913,214.63,214.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758657652868,17.94111921,214.63,214.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758657653067,4.1913,214.63,214.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758657653674,4.1913,214.63,214.56,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1758657653861,5.76,214.64,214.53,72.7087]
["bitfinex-derivatives","SOLF0:USTF0",1758657654475,36.44468318,214.65,214.53,72.7087]
["bitfinex-derivatives","SOLF0:USTF0",1758657654476,4.1903,214.68,214.59,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1758657655567,43.00184777,214.69,214.61,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758657655875,4.1899,214.71,214.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758657656066,17.99604362,214.71,214.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758657656669,13.80614362,214.71,214.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758657656869,5.75,214.74,214.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758657657367,47.56952562,214.74,214.65,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758657657567,9.9391,214.74,214.65,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758657658672,23.74890021,214.74,214.66,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758657659175,19.55980021,214.74,214.66,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758657659575,19.55980021,214.74,214.67,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758657660272,13.80980021,214.74,214.68,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758657660477,4.1888,214.76,214.68,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758657661076,1.1859031,214.77,214.68,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758657661276,1.1859031,214.77,214.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758657661477,14.14013492,214.77,214.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758657661670,9.9383,214.79,214.71,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758657662273,65.1504,214.79,214.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758657662474,5.75,214.78,214.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758657662669,6.77847231,214.87,214.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758657662670,5.75,214.83,214.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758657662876,9.9374,214.83,214.74,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1758657663073,23.66048364,214.83,214.74,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1758657663275,19.47308364,214.83,214.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758657663573,19.47308364,214.83,214.75,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758657663774,19.47308364,214.83,214.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758657663978,13.72308364,214.83,214.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758657664173,42.97635144,214.88,214.75,11.6689]
["bitfinex-derivatives","SOLF0:USTF0",1758657664375,42.97635144,214.88,214.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758657664576,4.187,214.86,214.78,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1758657664774,13.84814087,214.86,214.78,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1758657664974,42.97635144,214.88,214.78,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1758657665374,9.9366,214.88,214.79,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1758657666579,4.1859,214.91,214.81,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1758657667278,4.1859,214.91,214.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758657667279,65.124,214.88,214.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758657667479,5.75,214.84,214.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758657667779,65.1469,214.8,214.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758657667982,65.1537,214.78,214.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758657668186,4.1895,214.72,214.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758657668382,5.75,214.72,214.58,4.04518385]
["bitfinex-derivatives","SOLF0:USTF0",1758657668586,65.1748,214.71,214.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758657668780,65.1835,214.68,214.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758657669086,5.75,214.64,214.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758657669279,5.75,214.69,214.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758657669478,5.75,214.69,214.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758657669785,5.75,214.69,214.59,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1758657669985,5.75,214.69,214.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758657670180,5.75,214.69,214.58,65.2136]
["bitfinex-derivatives","SOLF0:USTF0",1758657670681,5.75,214.69,214.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758657671085,5.75,214.69,214.57,11.6723]
["bitfinex-derivatives","SOLF0:USTF0",1758657671086,4.1908,214.66,214.57,11.6723]
["bitfinex-derivatives","SOLF0:USTF0",1758657671283,4.1908,214.66,214.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758657671680,9.9403,214.69,214.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758657672486,5.75,214.69,214.6,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758657672783,5.75,214.69,214.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657672985,5.75,214.66,214.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657673289,5.75,214.62,214.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657673481,5.75,214.62,214.52,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758657673790,4.1917,214.61,214.49,11.2939]
["bitfinex-derivatives","SOLF0:USTF0",1758657673989,4.1917,214.61,214.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657674683,5.75,214.62,214.51,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758657675187,9.9415,214.62,214.51,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758657675891,5.75,214.59,214.48,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758657676092,5.75,214.59,214.46,65.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758657676390,5.75,214.59,214.5,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758657677094,9.9421,214.59,214.47,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758657677391,5.75,214.59,214.47,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758657677892,4.1925,214.57,214.47,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758657679090,5.75,214.59,214.47,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758657679994,65.2051,214.61,214.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657679995,5.75,214.57,214.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657680194,5.75,214.51,214.4,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1758657680487,5.75,214.51,214.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657680996,5.75,214.56,214.42,72.3623]
["bitfinex-derivatives","SOLF0:USTF0",1758657681481,65.2204,214.56,214.42,11.2952]
["bitfinex-derivatives","SOLF0:USTF0",1758657681684,5.75,214.55,214.42,11.2952]
["bitfinex-derivatives","SOLF0:USTF0",1758657681880,5.75,214.55,214.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657682090,5.75,214.55,214.44,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758657682794,5.75,214.55,214.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657682795,4.193,214.54,214.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657682989,5.75,214.55,214.43,65.2588]
["bitfinex-derivatives","SOLF0:USTF0",1758657683188,5.75,214.55,214.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657683384,4.1933,214.53,214.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657683590,5.76,214.52,214.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657683894,5.76,214.5,214.41,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758657684090,5.76,214.5,214.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758657684487,4.1944,214.47,214.38,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1758657684694,9.9544,214.47,214.38,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1758657684896,9.9544,214.47,214.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758657685108,4.1948,214.45,214.35,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758657686706,5.76,214.47,214.35,65.2821]
["bitfinex-derivatives","SOLF0:USTF0",1758657687299,5.76,214.47,214.4,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1758657688797,42.71827518,214.47,214.4,11.7058]
["bitfinex-derivatives","SOLF0:USTF0",1758657689303,36.95827518,214.47,214.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758657689509,5.76,214.51,214.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758657690106,5.76,214.51,214.42,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1758657691709,5.76,214.51,214.44,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758657692609,43.42331825,214.51,214.44,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758657694105,43.42331825,214.51,214.41,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1758657694410,43.42331825,214.51,214.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758657694806,4.194,214.5,214.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758657695811,43.42331825,214.51,214.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758657697212,5.76,214.49,214.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758657697914,5.76,214.47,214.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758657698319,5.76,214.44,214.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758657698816,5.76,214.44,214.33,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1758657699209,5.76,214.44,214.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758657700826,5.76,214.44,214.36,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758657701122,9.9551,214.44,214.36,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758657702116,5.76,214.44,214.38,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758657702324,5.76,214.49,214.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758657703030,5.76,214.49,214.41,11.7054]
["bitfinex-derivatives","SOLF0:USTF0",1758657704127,37.66331825,214.51,214.43,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758657704326,6.49137486,214.53,214.43,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758657704825,4.1935,214.52,214.44,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758657705028,6.49137486,214.53,214.44,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758657706023,6.49137486,214.53,214.44,11.7048]
["bitfinex-derivatives","SOLF0:USTF0",1758657706223,10.68477486,214.53,214.44,11.7048]
["bitfinex-derivatives","SOLF0:USTF0",1758657706424,9.9534,214.53,214.44,11.7048]
["bitfinex-derivatives","SOLF0:USTF0",1758657707027,5.76,214.53,214.44,11.7048]
["bitfinex-derivatives","SOLF0:USTF0",1758657708227,9.9534,214.53,214.45,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758657708420,5.76,214.53,214.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758657708619,39.26,214.54,214.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758657709131,39.26,214.54,214.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758657709326,39.26,214.54,214.5,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758657709724,39.26,214.54,214.46,65.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758657709931,39.26,214.54,214.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758657710934,39.26,214.54,214.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758657711227,75.78875733,214.54,214.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758657711630,39.26,214.54,214.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758657712430,39.26,214.54,214.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758657713331,39.26,214.54,214.49,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758657713528,39.26,214.54,214.51,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1758657713930,39.26,214.54,214.48,65.2437]
["bitfinex-derivatives","SOLF0:USTF0",1758657714131,39.26,214.54,214.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657714433,39.26,214.54,214.49,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758657714632,39.26,214.54,214.49,11.5539]
["bitfinex-derivatives","SOLF0:USTF0",1758657715027,45.02,214.54,214.47,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758657715830,45.02,214.54,214.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657716337,5.76,214.53,214.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657716738,39.26,214.54,214.41,11.5555]
["bitfinex-derivatives","SOLF0:USTF0",1758657716739,9.954,214.49,214.41,11.5555]
["bitfinex-derivatives","SOLF0:USTF0",1758657717233,5.76,214.49,214.37,352.56]
["bitfinex-derivatives","SOLF0:USTF0",1758657717435,4.1945,214.47,214.39,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1758657717626,5.76,214.49,214.37,352.56]
["bitfinex-derivatives","SOLF0:USTF0",1758657717939,5.76,214.49,214.38,72.6343]
["bitfinex-derivatives","SOLF0:USTF0",1758657718139,5.76,214.49,214.42,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758657719038,9.9533,214.53,214.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657719938,9.9533,214.53,214.45,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758657720340,4.1936,214.52,214.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657720735,4.1936,214.52,214.44,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758657721036,4.1936,214.52,214.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657721238,5.76,214.53,214.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657722638,5.76,214.53,214.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657723535,49.2131,214.54,214.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657724847,49.2131,214.54,214.46,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758657727745,45.02,214.54,214.47,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758657728538,45.02,214.54,214.44,72.6154]
["bitfinex-derivatives","SOLF0:USTF0",1758657728739,45.02,214.54,214.44,76.48866671]
["bitfinex-derivatives","SOLF0:USTF0",1758657729543,39.26,214.54,214.5,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1758657729748,39.26,214.54,214.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657729944,39.26,214.54,214.46,3.87326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657730148,39.26,214.54,214.5,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758657730744,39.26,214.54,214.52,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758657730944,39.26,214.54,214.52,11.5533]
["bitfinex-derivatives","SOLF0:USTF0",1758657731240,23.67461271,214.54,214.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758657731448,13.79245698,214.57,214.53,65.6878]
["bitfinex-derivatives","SOLF0:USTF0",1758657731643,43.34112549,214.66,214.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758657731844,5.76,214.66,214.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758657732642,9.9508,214.66,214.59,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758657732845,5.76,214.66,214.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758657733244,5.76,214.66,214.62,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758657733442,19.55818456,214.7,214.62,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758657733741,5.76,214.7,214.62,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758657734139,5.76,214.67,214.53,10.92326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657734347,5.76,214.66,214.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758657735548,30.62,214.65,214.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758657736042,34.8111,214.65,214.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758657736848,34.8111,214.65,214.57,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758657738450,30.62,214.65,214.58,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1758657738645,30.62,214.65,214.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758657739350,30.62,214.65,214.61,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758657740643,30.62,214.65,214.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758657740845,30.62,214.65,214.59,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758657741345,30.62,214.65,214.63,11.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758657741549,30.62,214.65,214.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758657741848,30.62,214.65,214.63,11.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758657742053,30.62,214.65,214.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758657742650,30.62,214.65,214.63,11.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758657743050,30.62,214.65,214.62,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758657743455,30.62,214.65,214.62,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1758657743649,30.62,214.65,214.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758657745847,30.62,214.65,214.6,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758657746154,30.62,214.65,214.6,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1758657746350,30.62,214.65,214.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758657746947,30.62,214.65,214.63,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758657747158,30.62,214.65,214.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758657748049,16.1122,214.65,214.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758657748254,14.13688329,214.7,214.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758657748446,5.74,214.75,214.65,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758657748647,5.74,214.75,214.66,67.82170645]
["bitfinex-derivatives","SOLF0:USTF0",1758657749756,5.74,214.75,214.69,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758657749952,5.74,214.75,214.7,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758657750150,5.74,214.75,214.7,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1758657750459,39.8,214.77,214.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758657750856,39.8,214.77,214.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758657751051,39.8,214.77,214.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758657751253,5.74,214.84,214.77,65.1557]
["bitfinex-derivatives","SOLF0:USTF0",1758657751455,5.74,214.85,214.72,3.87326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657751660,5.74,214.85,214.72,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758657752162,4.1874,214.84,214.74,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758657752360,5.74,214.85,214.72,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758657752557,65.1289,214.86,214.72,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758657752755,9.9276,214.82,214.73,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758657753764,13.66367959,214.82,214.73,72.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758657753960,5.74,214.86,214.73,72.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758657755361,5.74,214.86,214.78,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1758657755561,5.74,214.86,214.78,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1758657755957,36.53835838,214.9,214.81,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758657755958,5.74,214.9,214.81,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758657756566,5.74,214.9,214.82,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758657757261,5.74,214.9,214.82,123.8674]
["bitfinex-derivatives","SOLF0:USTF0",1758657758261,5.74,214.9,214.83,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1758657759261,5.74,214.9,214.85,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1758657759461,43.08,214.92,214.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758657760760,56.68291037,214.92,214.87,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1758657760960,56.68291037,214.92,214.82,184.8187]
["bitfinex-derivatives","SOLF0:USTF0",1758657760961,43.08,214.92,214.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758657761161,5.74,215.0,214.9,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758657761465,5.74,215.0,214.91,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1758657762068,23.52198287,215.0,214.9,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758657762264,9.9241,215.0,214.9,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758657762665,70.8269,215.0,214.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758657762865,65.0937,214.98,214.89,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1758657763165,5.74,214.97,214.89,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1758657763663,5.74,214.97,214.87,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758657763869,4.1853,214.94,214.87,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758657764170,65.0937,214.98,214.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758657764171,5.74,214.95,214.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758657764371,5.74,214.95,214.85,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758657764573,4.1853,214.94,214.85,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758657764773,5.74,214.95,214.86,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1758657764976,14.15905772,215.0,214.86,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1758657764977,14.15905772,215.0,214.86,65.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758657765170,4.1841,215.0,214.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758657766766,4.1841,215.0,214.91,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1758657767376,13.87398975,215.0,214.88,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758657767672,5.74,214.99,214.89,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758657768875,4.1848,214.97,214.89,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758657769274,5.74,214.99,214.89,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758657770875,5.74,214.99,214.91,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1758657771371,5.74,214.99,214.91,11.2458]
["bitfinex-derivatives","SOLF0:USTF0",1758657771568,13.92484487,215.0,214.93,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1758657771770,47.2437,215.02,214.93,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1758657772367,47.2437,215.02,214.94,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1758657772566,43.06,215.02,214.94,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1758657773679,43.06,215.02,214.95,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758657774278,57.21578712,215.02,214.95,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758657775976,57.21578712,215.02,214.94,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1758657776678,61.39958712,215.02,214.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758657778277,57.21578712,215.02,214.94,11.8851]
["bitfinex-derivatives","SOLF0:USTF0",1758657778584,57.21578712,215.02,214.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758657778782,57.21578712,215.02,214.96,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758657778986,57.21578712,215.02,214.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758657779780,57.21578712,215.02,214.97,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758657779982,57.21578712,215.02,214.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758657781083,57.21578712,215.02,214.98,11.8843]
["bitfinex-derivatives","SOLF0:USTF0",1758657781284,57.21578712,215.02,214.98,131.3643]
["bitfinex-derivatives","SOLF0:USTF0",1758657781483,57.21578712,215.02,214.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758657781875,57.21578712,215.02,214.98,123.6643]
["bitfinex-derivatives","SOLF0:USTF0",1758657782073,57.21578712,215.02,214.98,131.3643]
["bitfinex-derivatives","SOLF0:USTF0",1758657782277,57.21578712,215.02,214.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758657782886,57.21578712,215.02,214.96,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1758657783086,5.72,215.01,214.97,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758657783382,57.21578712,215.02,214.97,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1758657783774,57.21578712,215.02,214.98,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758657785487,57.21578712,215.02,214.98,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1758657785792,57.21578712,215.02,214.98,131.3443]
["bitfinex-derivatives","SOLF0:USTF0",1758657786487,57.21578712,215.02,214.98,123.6443]
["bitfinex-derivatives","SOLF0:USTF0",1758657786789,43.06,215.02,214.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758657786998,43.06,215.02,214.98,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758657787286,43.06,215.02,214.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758657787879,43.06,215.02,215.0,11.8839]
["bitfinex-derivatives","SOLF0:USTF0",1758657788883,43.06,215.02,215.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758657789997,35.9851,215.02,215.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758657790193,5.72,215.13,215.02,65.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758657790398,5.72,215.13,215.03,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1758657790699,5.72,215.13,215.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758657791095,5.72,215.13,215.1,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1758657791291,5.72,215.17,215.1,123.582]
["bitfinex-derivatives","SOLF0:USTF0",1758657792097,5.73,215.22,215.11,11.7218]
["bitfinex-derivatives","SOLF0:USTF0",1758657792595,1.67776838,215.2,215.12,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758657793296,5.73,215.21,215.12,121.07776838]
["bitfinex-derivatives","SOLF0:USTF0",1758657793888,5.73,215.21,215.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758657793889,5.73,215.17,215.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758657794093,5.73,215.14,215.05,1.67776838]
["bitfinex-derivatives","SOLF0:USTF0",1758657794292,1.67776838,215.13,215.06,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758657795192,5.73,215.14,215.06,106.23776838]
["bitfinex-derivatives","SOLF0:USTF0",1758657795692,5.73,215.14,215.07,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1758657795894,5.73,215.14,215.08,1.67776838]
["bitfinex-derivatives","SOLF0:USTF0",1758657796088,5.73,215.14,215.06,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758657796286,5.73,215.14,215.06,106.23776838]
["bitfinex-derivatives","SOLF0:USTF0",1758657796888,5.73,215.14,215.07,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758657797792,32.88,215.2,215.12,9.21776838]
["bitfinex-derivatives","SOLF0:USTF0",1758657798095,7.40776838,215.19,215.08,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1758657798288,1.67776838,215.17,215.08,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1758657799200,32.88,215.2,215.13,1.67776838]
["bitfinex-derivatives","SOLF0:USTF0",1758657799398,32.88,215.2,215.13,121.01776838]
["bitfinex-derivatives","SOLF0:USTF0",1758657799789,32.88,215.2,215.13,128.55776838]
["bitfinex-derivatives","SOLF0:USTF0",1758657800492,32.88,215.2,215.14,120.99776838]
["bitfinex-derivatives","SOLF0:USTF0",1758657800695,38.61,215.2,215.14,120.99776838]
["bitfinex-derivatives","SOLF0:USTF0",1758657801201,32.88,215.2,215.14,120.99776838]
["bitfinex-derivatives","SOLF0:USTF0",1758657801894,5.73,215.3,215.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758657802205,4.1794,215.24,215.16,3.87326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657802398,4.1794,215.24,215.17,120.97776838]
["bitfinex-derivatives","SOLF0:USTF0",1758657802697,7.40776838,215.26,215.17,120.97776838]
["bitfinex-derivatives","SOLF0:USTF0",1758657802897,4.1794,215.25,215.17,120.97776838]
["bitfinex-derivatives","SOLF0:USTF0",1758657803298,5.72,215.22,215.12,1.67776838]
["bitfinex-derivatives","SOLF0:USTF0",1758657803499,1.67776838,215.21,215.12,1.67776838]
["bitfinex-derivatives","SOLF0:USTF0",1758657803698,1.67776838,215.18,215.09,5.55103509]
["bitfinex-derivatives","SOLF0:USTF0",1758657803897,5.72,215.17,215.09,1.67776838]
["bitfinex-derivatives","SOLF0:USTF0",1758657804599,4.1813,215.15,215.09,1.67776838]
["bitfinex-derivatives","SOLF0:USTF0",1758657804900,1.67776838,215.2,215.12,1.67776838]
["bitfinex-derivatives","SOLF0:USTF0",1758657805102,5.72,215.19,215.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758657805693,5.72,215.16,215.07,1.67776838]
["bitfinex-derivatives","SOLF0:USTF0",1758657805893,5.72,215.16,215.07,120.95776838]
["bitfinex-derivatives","SOLF0:USTF0",1758657806098,5.72,215.16,215.07,1.67776838]
["bitfinex-derivatives","SOLF0:USTF0",1758657806304,4.1817,215.12,215.05,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1758657807000,5.72,215.1,215.02,5.55103509]
["bitfinex-derivatives","SOLF0:USTF0",1758657807200,5.72,215.1,215.02,120.95776838]
["bitfinex-derivatives","SOLF0:USTF0",1758657807803,65.0321,215.18,215.04,9.41776838]
["bitfinex-derivatives","SOLF0:USTF0",1758657807804,5.72,215.15,215.04,9.41776838]
["bitfinex-derivatives","SOLF0:USTF0",1758657808004,1.67776838,215.11,215.02,123.15326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657808201,1.67776838,215.11,215.02,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758657808405,1.67776838,215.08,215.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758657808704,5.72,215.1,215.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758657809407,9.9022,215.1,215.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758657809607,5.72,215.1,215.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758657810402,4.1823,215.09,215.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758657811808,5.72,215.1,215.01,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1758657812004,36.59520385,215.11,215.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758657812202,4.1819,215.12,215.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758657812410,5.72,215.14,215.01,65.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758657812613,5.72,215.14,215.03,11.61326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657813714,43.25444454,215.14,215.03,11.61326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657813917,5.72,215.14,215.05,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1758657814217,5.72,215.14,215.06,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758657814916,9.9014,215.14,215.06,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758657816317,9.9014,215.14,215.06,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1758657818014,4.181,215.16,215.06,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1758657818809,4.1814,215.14,215.06,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1758657820318,5.72,215.15,215.06,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1758657821415,5.72,215.15,215.06,130.89326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657821720,9.9012,215.15,215.06,135.07606671]
["bitfinex-derivatives","SOLF0:USTF0",1758657822522,4.1815,215.14,215.06,135.07606671]
["bitfinex-derivatives","SOLF0:USTF0",1758657824425,5.72,215.15,215.06,130.87326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657825717,4.1821,215.11,215.06,11.61326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657825918,9.9021,215.11,215.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758657826122,5.72,215.1,215.04,3.87326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657826321,5.72,215.1,215.02,130.85326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657826525,5.72,215.1,215.02,3.87326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657826724,5.72,215.1,215.01,3.87326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657827619,65.0414,215.15,215.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758657827822,5.72,215.14,215.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758657828228,4.1821,215.11,215.03,8.05676671]
["bitfinex-derivatives","SOLF0:USTF0",1758657828432,5.72,215.14,215.04,11.61326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657828632,7.39893715,215.14,215.04,13.29220386]
["bitfinex-derivatives","SOLF0:USTF0",1758657829528,11.58043715,215.14,215.04,5.55220386]
["bitfinex-derivatives","SOLF0:USTF0",1758657829721,7.39893715,215.14,215.05,11.61326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657830330,5.72,215.14,215.06,3.87326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657830930,4.1817,215.13,215.06,3.87326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657832332,70.7403,215.22,215.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758657832524,5.72,215.19,215.1,1.67893715]
["bitfinex-derivatives","SOLF0:USTF0",1758657832721,10.45893715,215.18,215.09,11.61326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657833123,4.1813,215.15,215.09,11.61326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657835432,4.1813,215.15,215.1,11.08326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657835933,4.1815,215.14,215.1,11.08326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657837426,9.9117,215.12,215.1,3.87326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657837734,7.40893715,215.12,215.05,3.87326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657838429,5.73,215.12,215.05,3.87326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657838624,7.40893715,215.12,215.05,3.87326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657839232,7.40893715,215.12,215.04,3.87326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657839730,4.1828,215.07,215.04,3.87326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657839930,5.73,215.09,215.04,3.87326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657840132,5.73,215.09,215.03,3.87326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657840329,1.67893715,215.06,215.02,3.87326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657840535,7.40893715,215.06,215.0,3.87326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657841132,1.67893715,215.04,215.0,3.87326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657841339,1.67893715,215.04,214.99,3.87326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657841528,5.73,215.03,214.99,3.87326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657841836,65.0695,215.06,214.99,3.87326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657842037,1.67893715,215.02,214.97,3.87326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657842235,4.1843,214.99,214.96,3.87326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657842435,5.73,214.99,214.95,3.87326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657842640,1.67893715,215.0,214.95,3.87326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657842842,5.73,214.99,214.95,3.87326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657843040,7.40893715,214.98,214.95,3.87326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657843639,1.67893715,215.0,214.95,3.87326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657844143,5.73,214.99,214.93,3.87326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657844344,4.1846,214.98,214.92,11.08326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657844545,70.8206,214.99,214.91,3.87326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657844841,5.73,214.94,214.89,3.87326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657845041,5.73,214.94,214.88,3.87326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657845233,5.73,214.94,214.86,11.08326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657846040,4.185,214.96,214.86,11.08326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657846540,4.1852,214.95,214.86,15.27006671]
["bitfinex-derivatives","SOLF0:USTF0",1758657846746,65.0958,214.97,214.86,11.08326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657847038,5.73,214.96,214.86,11.08326671]
["bitfinex-derivatives","SOLF0:USTF0",1758657847436,57.38126155,215.0,214.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758657847635,13.90885896,215.0,214.94,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758657847836,5.73,215.05,214.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758657848435,5.73,215.03,214.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758657849140,5.73,215.03,214.93,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1758657849643,65.0815,215.02,214.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758657849847,5.73,215.0,214.88,11.10145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657850043,5.73,215.0,214.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758657850640,4.1851,214.95,214.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758657850945,70.8137,215.01,214.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758657851144,4.1849,214.96,214.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758657852444,4.1853,214.95,214.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758657853244,5.73,215.01,214.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758657854147,4.1841,215.0,214.9,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758657854341,4.1841,215.0,214.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758657854741,4.1841,215.0,214.92,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1758657855151,4.1837,215.03,214.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758657855449,57.59408115,215.06,214.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758657856240,4.1831,215.05,214.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758657856745,51.85408115,215.06,214.97,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758657856946,5.74,215.11,214.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758657857153,65.0564,215.1,214.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758657858352,4.1831,215.06,214.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758657858553,18.01696821,215.06,214.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758657858754,4.1831,215.06,214.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758657858953,8.79,215.05,214.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758657859250,5.74,215.04,214.94,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657859454,5.74,215.04,214.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758657859654,4.1843,215.0,214.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758657859855,65.0777,215.03,214.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758657860749,4.1845,214.99,214.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758657860949,65.0777,215.03,214.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758657861144,65.0898,214.99,214.89,11.03145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657861348,5.74,214.98,214.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758657862449,4.1855,214.93,214.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758657863050,4.1844,214.99,214.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758657863255,65.0909,214.99,214.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758657863452,5.76,214.98,214.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758657864760,4.1853,214.94,214.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758657865058,5.76,214.96,214.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758657866658,4.1853,214.94,214.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758657868057,4.1853,214.94,214.85,11.44145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657868459,4.1853,214.94,214.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758657868662,70.8594,214.96,214.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758657869056,5.76,214.96,214.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758657870161,9.945,214.96,214.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758657870459,5.76,214.96,214.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758657873763,4.1852,214.95,214.87,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1758657874357,38.12755861,214.98,214.9,11.7359]
["bitfinex-derivatives","SOLF0:USTF0",1758657874664,5.76,215.0,214.9,11.7359]
["bitfinex-derivatives","SOLF0:USTF0",1758657874863,5.76,215.0,214.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758657875764,4.1848,214.97,214.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758657876362,5.76,215.0,214.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758657876664,14.55,215.05,214.91,11.44145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657876866,14.55,215.05,214.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758657877068,4.1836,215.03,214.94,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1758657878167,5.76,215.04,214.92,15.62705207]
["bitfinex-derivatives","SOLF0:USTF0",1758657879375,4.1841,215.01,214.93,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758657880271,4.1841,215.01,214.93,8.07675207]
["bitfinex-derivatives","SOLF0:USTF0",1758657880670,4.1841,215.01,214.94,11.44145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657881271,4.1841,215.01,214.95,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657881473,4.1836,215.03,214.95,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657881870,4.1836,215.03,214.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758657882270,4.1836,215.03,214.96,11.44145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657882467,12.9731,215.05,214.97,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657882670,8.79,215.05,214.98,11.44145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657882872,8.79,215.05,214.99,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657884072,8.79,215.05,215.0,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657884873,8.79,215.05,215.0,8.07545207]
["bitfinex-derivatives","SOLF0:USTF0",1758657885072,8.79,215.05,215.02,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657885272,8.79,215.05,215.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758657886575,8.79,215.05,215.02,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657886881,8.79,215.05,215.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758657887575,8.79,215.05,215.01,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657887781,8.79,215.05,214.99,124.21546257]
["bitfinex-derivatives","SOLF0:USTF0",1758657887782,5.76,215.04,214.99,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657887982,8.79,215.05,214.99,11.44145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657889682,8.79,215.05,215.0,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657889875,8.79,215.05,214.98,5.15546257]
["bitfinex-derivatives","SOLF0:USTF0",1758657889876,8.79,215.05,215.01,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657890075,8.79,215.05,215.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758657890277,8.79,215.05,215.01,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657890479,8.79,215.05,215.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758657891180,8.79,215.05,214.95,191.89478208]
["bitfinex-derivatives","SOLF0:USTF0",1758657891181,5.76,215.04,215.0,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657891979,5.76,215.04,214.99,11.44145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657892180,14.55,215.05,214.97,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657892784,4.1838,215.02,214.97,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657893186,9.9438,215.02,214.97,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657893488,9.9438,215.02,214.97,10.99145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657894988,4.1841,215.01,214.97,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657895186,4.1841,215.01,214.96,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657895380,5.74,215.03,214.95,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657895580,5.74,215.03,214.94,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657895879,65.0748,215.04,214.95,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657896079,5.74,215.02,214.94,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657896278,5.74,215.02,214.92,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657896279,8.36470569,215.02,214.92,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657896587,5.74,214.98,214.91,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657897484,9.9247,214.98,214.91,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657898079,4.1848,214.97,214.91,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657898985,4.1848,214.97,214.9,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657898986,65.0964,214.97,214.9,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657899283,5.74,214.96,214.9,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657899484,5.74,214.96,214.88,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657899878,4.1854,214.94,214.88,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657900183,5.74,214.93,214.89,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657900387,14.54,214.92,214.89,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657900585,8.8,214.92,214.89,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657900889,8.8,214.92,214.89,10.99145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657902689,8.8,214.92,214.89,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657902885,12.9857,214.92,214.88,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657903097,5.74,214.91,214.86,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657903282,8.8,214.92,214.86,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657903488,8.8,214.92,214.85,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657903684,4.1867,214.87,214.85,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657903894,9.9267,214.87,214.83,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657904187,5.74,214.91,214.83,10.99145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657904389,5.74,214.91,214.84,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657905293,8.8,214.92,214.85,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657905484,8.8,214.92,214.89,10.99145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657906188,8.8,214.92,214.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758657906997,8.8,214.92,214.91,10.99145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657907889,8.8,214.92,214.91,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657908085,8.8,214.92,214.89,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657908389,8.8,214.92,214.89,10.99145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657908793,14.54,214.92,214.87,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657909093,14.54,214.92,214.86,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657909498,14.54,214.92,214.85,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657910092,5.74,214.91,214.85,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657910289,5.74,214.91,214.84,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657910593,5.74,214.91,214.83,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657911298,5.74,214.91,214.82,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657911799,4.1867,214.87,214.82,10.99145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657912296,9.9367,214.87,214.82,10.99145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657912484,4.1863,214.89,214.82,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657912690,4.1863,214.89,214.83,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657913398,4.1863,214.89,214.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758657913592,4.1867,214.87,214.84,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657913798,9.9367,214.87,214.83,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657914297,5.75,214.86,214.83,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657915294,5.75,214.86,214.82,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657915495,4.1867,214.87,214.82,11.32145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657915790,9.9367,214.87,214.82,11.32145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657916395,4.1862,214.9,214.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758657916594,5.75,214.91,214.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758657917192,4.1868,214.87,214.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758657918794,9.9368,214.87,214.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758657919991,8.8,214.86,214.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758657920389,5.75,214.87,214.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758657920594,5.3345782,214.96,214.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758657922198,4.186,214.91,214.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758657922394,65.1058,214.94,214.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758657923101,183.9997,214.96,214.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758657923299,118.9,214.96,214.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758657923504,69.1323391,215.0,214.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758657923800,4.1847,214.97,214.85,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758657924003,118.9,214.98,214.85,8.07835207]
["bitfinex-derivatives","SOLF0:USTF0",1758657924203,118.9,214.98,214.85,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758657924400,4.1854,214.94,214.85,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758657924592,65.1056,214.94,214.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758657924992,4.1862,214.9,214.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758657929408,69.1444391,214.96,214.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758657929409,4.1857,214.92,214.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758657930296,4.1853,214.94,214.85,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758657930712,1.68215104,214.93,214.85,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758657931102,1.68215104,214.93,214.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758657931410,1.68215104,214.9,214.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758657933411,1.68215104,214.9,214.84,11.59145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657934518,4.1862,214.89,214.84,11.59145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657934719,4.1862,214.89,214.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758657934911,1.68215104,214.9,214.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758657935112,1.68215104,214.87,214.82,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657935415,127.9809,214.96,214.79,12.85546257]
["bitfinex-derivatives","SOLF0:USTF0",1758657935416,1.68215104,214.9,214.81,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657935620,4.1866,214.88,214.81,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657936314,4.1866,214.88,214.82,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657938213,1.68215104,214.9,214.82,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657938214,4.1867,214.87,214.82,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657938419,1.68215104,214.87,214.81,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657939108,1.68215104,214.87,214.76,11.92278208]
["bitfinex-derivatives","SOLF0:USTF0",1758657939109,1.68215104,214.84,214.78,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657939309,1.68215104,214.84,214.79,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657939710,5.86935104,214.84,214.79,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657940113,5.86935104,214.84,214.78,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657943122,4.1876,214.82,214.79,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657943323,4.1876,214.82,214.78,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657943516,1.68215104,214.84,214.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758657943718,4.1886,214.77,214.74,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657943925,1.68215104,214.78,214.71,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657944121,1.68215104,214.78,214.7,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657944423,1.68215104,214.78,214.69,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1758657944424,5.87115104,214.75,214.69,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657945123,5.87115104,214.75,214.68,11.59145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657945423,19.5029813,214.75,214.68,11.59145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657945724,5.87115104,214.75,214.68,11.59145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657947326,1.68215104,214.69,214.64,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657947531,1.68215104,214.69,214.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758657947927,1.68215104,214.69,214.6,3.89145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657948222,1.68215104,214.69,214.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758657948223,1.68215104,214.66,214.59,11.59145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657948427,1.68215104,214.66,214.59,11.8919]
["bitfinex-derivatives","SOLF0:USTF0",1758657949121,1.68215104,214.66,214.6,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758657949327,1.68215104,214.69,214.6,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758657953826,0.74855567,214.74,214.65,1.68215104]
["bitfinex-derivatives","SOLF0:USTF0",1758657954023,13.68871325,214.75,214.69,1.68215104]
["bitfinex-derivatives","SOLF0:USTF0",1758657954229,37.89910427,214.8,214.72,1.68215104]
["bitfinex-derivatives","SOLF0:USTF0",1758657954532,351.94,214.81,214.72,1.68215104]
["bitfinex-derivatives","SOLF0:USTF0",1758657954922,351.94,214.81,214.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758657955127,4.1889,214.76,214.67,1.68215104]
["bitfinex-derivatives","SOLF0:USTF0",1758657956936,4.1889,214.76,214.67,5.87245104]
["bitfinex-derivatives","SOLF0:USTF0",1758657958333,4.1889,214.76,214.67,1.68215104]
["bitfinex-derivatives","SOLF0:USTF0",1758657958535,5.87105104,214.76,214.67,1.68215104]
["bitfinex-derivatives","SOLF0:USTF0",1758657959126,5.87105104,214.76,214.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758657959336,5.87105104,214.76,214.66,9.17215104]
["bitfinex-derivatives","SOLF0:USTF0",1758657959536,5.87105104,214.76,214.66,13.36265104]
["bitfinex-derivatives","SOLF0:USTF0",1758657959837,403.72778896,214.81,214.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758657960138,405.40994,214.81,214.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758657960332,4.1884,214.78,214.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758657960534,1.68215104,214.78,214.68,1.68215104]
["bitfinex-derivatives","SOLF0:USTF0",1758657961034,1.68215104,214.78,214.68,9.17215104]
["bitfinex-derivatives","SOLF0:USTF0",1758657961433,1.68215104,214.78,214.68,13.36245104]
["bitfinex-derivatives","SOLF0:USTF0",1758657961734,1.68215104,214.78,214.64,65.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758657961735,118.72,214.8,214.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758657962035,170.50778896,214.81,214.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758657962227,118.72,214.81,214.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758657962626,224.78910886,214.82,214.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758657962827,104.38695782,214.82,214.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758657963030,155.43255156,214.82,214.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758657964236,155.43255156,214.82,214.74,1.68215104]
["bitfinex-derivatives","SOLF0:USTF0",1758657964237,14.07684223,214.82,214.8,1.68215104]
["bitfinex-derivatives","SOLF0:USTF0",1758657964434,1.68215104,214.93,214.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758657964634,1.68215104,214.93,214.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758657964939,119.43527853,214.94,214.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758657964940,0.73527853,214.94,214.86,1.68215104]
["bitfinex-derivatives","SOLF0:USTF0",1758657965437,4.92057853,214.94,214.86,1.68215104]
["bitfinex-derivatives","SOLF0:USTF0",1758657965830,41.82035707,214.94,214.86,1.68215104]
["bitfinex-derivatives","SOLF0:USTF0",1758657966025,4.92057853,214.94,214.86,1.68215104]
["bitfinex-derivatives","SOLF0:USTF0",1758657967133,17.89131579,214.96,214.89,1.68215104]
["bitfinex-derivatives","SOLF0:USTF0",1758657967327,4.1849,214.96,214.89,1.68215104]
["bitfinex-derivatives","SOLF0:USTF0",1758657967526,4.1845,214.98,214.89,1.68215104]
["bitfinex-derivatives","SOLF0:USTF0",1758657967732,18.17693677,214.98,214.92,1.68215104]
["bitfinex-derivatives","SOLF0:USTF0",1758657967927,118.66,215.01,214.92,1.68215104]
["bitfinex-derivatives","SOLF0:USTF0",1758657968136,4.184,215.01,214.95,1.68215104]
["bitfinex-derivatives","SOLF0:USTF0",1758657968334,36.99560242,215.02,214.95,1.68215104]
["bitfinex-derivatives","SOLF0:USTF0",1758657968533,1.68215104,215.05,214.95,1.68215104]
["bitfinex-derivatives","SOLF0:USTF0",1758657968730,4.1831,215.05,214.95,1.68215104]
["bitfinex-derivatives","SOLF0:USTF0",1758657969235,65.084,215.01,214.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758657969435,1.68215104,214.96,214.85,1.68215104]
["bitfinex-derivatives","SOLF0:USTF0",1758657969629,65.111,214.92,214.82,1.68215104]
["bitfinex-derivatives","SOLF0:USTF0",1758657969828,1.68215104,214.87,214.75,1.68215104]
["bitfinex-derivatives","SOLF0:USTF0",1758657970039,120.32215104,214.87,214.75,1.68215104]
["bitfinex-derivatives","SOLF0:USTF0",1758657970236,1.68215104,214.84,214.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758657970436,1.68215104,214.81,214.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758657970644,1.68215104,214.81,214.59,417.208]
["bitfinex-derivatives","SOLF0:USTF0",1758657970645,65.1441,214.81,214.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758657970836,65.1472,214.8,214.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758657971333,4.1886,214.77,214.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758657972934,65.1616,214.76,214.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758657973135,65.1661,214.74,214.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758657973336,65.1716,214.72,214.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758657973532,14.16997927,214.72,214.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758657973737,118.6,214.74,214.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758657973933,118.6,214.76,214.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758657974940,4.189,214.75,214.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758657975748,18.24669406,214.75,214.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758657976043,132.65769406,214.75,214.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758657976243,118.6,214.75,214.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758657976643,4.1887,214.77,214.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758657976840,118.6,214.76,214.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758657977043,13.99979488,214.76,214.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758657977239,118.6,214.77,214.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758657977440,13.84062697,214.76,214.59,10.96145207]
["bitfinex-derivatives","SOLF0:USTF0",1758657977639,13.84062697,214.76,214.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758657977938,118.6,214.79,214.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758657978740,65.1392,214.83,214.64,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1758657978741,4.1879,214.81,214.64,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1758657978941,118.6,214.8,214.64,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1758657979136,118.6,214.8,214.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758657979749,4.188,214.8,214.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758657979945,118.6,214.79,214.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758657980147,122.788,214.8,214.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758657980736,122.788,214.8,214.66,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1758657980942,13.96647541,214.8,214.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758657981147,4.1875,214.83,214.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758657981949,4.1875,214.83,214.71,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758657982145,4.1875,214.83,214.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758657982647,4.1878,214.81,214.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758657983043,13.72384043,214.84,214.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758657983249,58.5871,214.85,214.72,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1758657983445,54.4,214.85,214.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758657984048,4.1874,214.83,214.71,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758657985150,42.87331697,214.86,214.73,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758657985355,42.87331697,214.86,214.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758657985951,4.1874,214.84,214.72,11.8994]
["bitfinex-derivatives","SOLF0:USTF0",1758657986153,38.68641697,214.86,214.72,11.8994]
["bitfinex-derivatives","SOLF0:USTF0",1758657986649,52.84435105,214.86,214.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758657986846,0.72244995,214.86,214.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758657987647,0.72244995,214.86,214.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758657989452,4.1874,214.83,214.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758657989854,14.62083586,214.86,214.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758657990052,18.80783586,214.86,214.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758657991754,4.1872,214.84,214.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758657992146,14.62083586,214.86,214.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758657992452,14.62083586,214.86,214.76,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758657992849,14.62083586,214.86,214.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758657994555,13.89838591,214.86,214.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758657994854,87.12,214.91,214.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758657995355,4.186,214.9,214.8,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758657995556,13.93142487,214.91,214.78,65.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758657995754,118.54,214.96,214.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758657995955,1.16385989,214.94,214.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758657996259,118.54,214.96,214.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758657996459,1.16385977,214.94,214.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758657996664,389.66976383,214.95,214.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758657996957,4.1856,214.92,214.82,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758657997262,403.57767366,214.95,214.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758657997462,1.16386845,214.94,214.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758657997655,4.186,214.9,214.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758657997955,403.57767366,214.95,214.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758657998358,403.57767366,214.95,214.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758657998558,1.16382824,214.94,214.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758657998758,65.107,214.94,214.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758657998963,65.1139,214.91,214.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758657999262,118.52,214.9,214.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758657999657,65.107,214.94,214.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758657999858,65.1113,214.92,214.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758658000058,1.1639556,214.91,214.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758658000259,4.187,214.85,214.76,11.8987]
["bitfinex-derivatives","SOLF0:USTF0",1758658000459,4.187,214.85,214.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758658001060,4.1874,214.83,214.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758658001566,4.1874,214.83,214.73,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758658001865,4.187,214.85,214.73,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758658002268,4.1874,214.84,214.73,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758658003064,4.1876,214.82,214.73,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758658003264,65.1318,214.86,214.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758658004069,4.188,214.8,214.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758658004366,183.6123,214.85,214.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758658004667,65.1385,214.83,214.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758658004967,183.6185,214.83,214.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758658005370,4.1882,214.79,214.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758658005571,65.1412,214.82,214.68,15.79175207]
["bitfinex-derivatives","SOLF0:USTF0",1758658005771,65.1412,214.82,214.68,11.9003]
["bitfinex-derivatives","SOLF0:USTF0",1758658006573,4.1886,214.77,214.68,11.9003]
["bitfinex-derivatives","SOLF0:USTF0",1758658009279,65.1585,214.77,214.66,3.8961999]
["bitfinex-derivatives","SOLF0:USTF0",1758658009471,65.2028,214.62,214.43,7.73408208]
["bitfinex-derivatives","SOLF0:USTF0",1758658009674,66.37083335,214.61,214.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758658009978,4.1925,214.57,214.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758658010177,1.16546185,214.56,214.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758658010574,14.06595007,214.56,214.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758658010779,4.192,214.6,214.44,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758658010972,1.16541514,214.59,214.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758658011176,1.16541514,214.58,214.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758658011485,4.192,214.6,214.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758658011785,1.16541538,214.59,214.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758658011977,5.35771538,214.58,214.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758658012179,1.16541538,214.57,214.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758658012483,1.16541538,214.56,214.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758658012675,1.16541538,214.55,214.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758658012879,4.1923,214.58,214.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758658012880,1.16541538,214.54,214.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758658013086,1.16541538,214.53,214.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758658013287,1.16541538,214.52,214.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758658013484,4.1923,214.58,214.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758658013781,1.16544667,214.57,214.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758658013988,1.16544667,214.56,214.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758658014181,1.16544667,214.55,214.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758658014383,1.16544667,214.54,214.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758658014579,1.16544667,214.53,214.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758658014779,1.16544667,214.52,214.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758658014981,1.16544667,214.51,214.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758658015282,1.16544667,214.5,214.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658015483,4.1926,214.57,214.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658015681,4.1929,214.55,214.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658015989,1.16544816,214.54,214.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658016189,1.16544816,214.53,214.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658016482,1.16544816,214.52,214.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658016688,1.16544816,214.51,214.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658016888,1.16544816,214.5,214.41,44.3555]
["bitfinex-derivatives","SOLF0:USTF0",1758658017081,1.16544816,214.49,214.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658017282,1.16544816,214.48,214.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658017482,1.16544816,214.47,214.41,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758658017787,1.16556795,214.46,214.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658017988,4.1933,214.53,214.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658018193,1.16564582,214.52,214.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658018486,5.35934582,214.51,214.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658018683,1.16564582,214.5,214.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658018883,1.16564582,214.49,214.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658019190,1.16564582,214.48,214.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658019385,1.16564582,214.47,214.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658019691,4.1937,214.51,214.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658019887,1.16567941,214.5,214.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658020194,1.16567941,214.49,214.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658020490,1.16567941,214.48,214.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658020691,1.16567941,214.47,214.4,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758658020887,4.1932,214.54,214.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658021190,1.16566383,214.53,214.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658021492,5.35916383,214.52,214.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658021796,1.16566383,214.51,214.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658021987,1.16566383,214.5,214.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658022292,1.16566383,214.49,214.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658022487,1.16566383,214.48,214.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658022687,1.16566383,214.47,214.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658022887,1.16571927,214.46,214.37,122.7962]
["bitfinex-derivatives","SOLF0:USTF0",1758658023082,4.1939,214.5,214.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658023391,1.16571927,214.49,214.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658023591,66.41021927,214.48,214.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658023791,1.16571927,214.47,214.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658023984,1.16571927,214.46,214.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658024185,4.195,214.44,214.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658024386,1.16571927,214.43,214.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658024793,1.16571927,214.42,214.35,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758658024994,4.1946,214.47,214.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658025883,4.194,214.5,214.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658026089,13.88675943,214.5,214.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658026286,51.88,214.54,214.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658026485,1.16596581,214.53,214.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658026688,1.16596581,214.52,214.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658026984,5.35956581,214.51,214.39,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1758658027179,4.1936,214.51,214.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658027393,51.88,214.54,214.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658027593,1.16599668,214.53,214.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658027790,5.35949668,214.52,214.41,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758658027994,4.1935,214.52,214.41,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758658030299,56.0731,214.54,214.43,11.8352]
["bitfinex-derivatives","SOLF0:USTF0",1758658030696,4.1934,214.53,214.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658032801,51.88,214.54,214.43,11.835]
["bitfinex-derivatives","SOLF0:USTF0",1758658033006,4.0597965,214.59,214.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658033302,1.16575744,214.58,214.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658033496,1.16575744,214.57,214.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658033691,4.0597965,214.59,214.44,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758658033889,1.16575696,214.58,214.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658034197,1.16575696,214.57,214.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658034496,4.0597965,214.59,214.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658034700,1.68835944,214.53,214.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658034890,1.68835944,214.53,214.45,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758658037002,1.68835944,214.53,214.46,11.9545]
["bitfinex-derivatives","SOLF0:USTF0",1758658037804,1.68835944,214.54,214.46,11.9545]
["bitfinex-derivatives","SOLF0:USTF0",1758658038702,1.68835944,214.54,214.48,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758658039006,1.68835944,214.54,214.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758658039193,1.68835944,214.54,214.48,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758658039400,1.68835944,214.54,214.48,11.9542]
["bitfinex-derivatives","SOLF0:USTF0",1758658039599,1.68835944,214.54,214.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758658040804,1.68835944,214.56,214.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758658041006,1.68835944,214.56,214.49,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1758658041304,1.68835944,214.56,214.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758658041706,52.2448472,214.61,214.51,1.68835944]
["bitfinex-derivatives","SOLF0:USTF0",1758658041907,52.2448472,214.61,214.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758658042903,56.4366472,214.61,214.53,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758658043103,56.4366472,214.61,214.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758658043303,52.2448472,214.61,214.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658045507,52.2448472,214.61,214.55,11.4827]
["bitfinex-derivatives","SOLF0:USTF0",1758658045706,50.55648776,214.61,214.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658046006,1.68835944,214.64,214.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658046200,1.16532058,214.63,214.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658046399,1.16532058,214.62,214.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658046598,1.16532058,214.61,214.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658046805,1.68835944,214.61,214.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658047001,1.16536971,214.6,214.51,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1758658047201,1.16540085,214.59,214.51,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1758658047502,1.68835944,214.61,214.51,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1758658047708,1.16540073,214.6,214.51,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1758658048001,1.16540073,214.59,214.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658048206,1.68835944,214.57,214.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658048501,15.96270833,214.62,214.51,8.97835944]
["bitfinex-derivatives","SOLF0:USTF0",1758658048806,1.16532094,214.61,214.51,8.97835944]
["bitfinex-derivatives","SOLF0:USTF0",1758658049009,1.16532094,214.6,214.51,8.97835944]
["bitfinex-derivatives","SOLF0:USTF0",1758658049305,15.96270833,214.62,214.53,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758658050599,20.15430833,214.62,214.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658053202,20.15430833,214.62,214.55,11.4827]
["bitfinex-derivatives","SOLF0:USTF0",1758658053605,15.96270833,214.62,214.55,11.4827]
["bitfinex-derivatives","SOLF0:USTF0",1758658053806,15.96270833,214.62,214.56,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758658053997,14.27434889,214.62,214.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658054198,1.16525285,214.61,214.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658054400,42.13850042,214.64,214.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658054604,1.16525172,214.63,214.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658054803,1.16525172,214.62,214.57,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758658055003,1.68835944,214.65,214.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658055202,1.16525172,214.64,214.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658055412,1.16525172,214.63,214.58,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1758658055713,1.16525172,214.62,214.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658056010,1.68835944,214.65,214.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658056311,1.68835944,214.65,214.58,11.4821]
["bitfinex-derivatives","SOLF0:USTF0",1758658057212,4.1908,214.66,214.6,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758658057410,42.16304633,214.66,214.6,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758658057606,4.1908,214.66,214.6,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758658058110,18.06720873,214.66,214.6,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758658058309,18.06720873,214.66,214.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658058310,18.06720873,214.66,214.58,11.4822]
["bitfinex-derivatives","SOLF0:USTF0",1758658062209,13.87640873,214.66,214.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658062409,5.87875944,214.68,214.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658062808,1.68835944,214.68,214.6,1.68835944]
["bitfinex-derivatives","SOLF0:USTF0",1758658063013,37.06735233,214.69,214.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658063316,5.87835944,214.7,214.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658063517,1.68835944,214.7,214.63,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758658063713,1.68835944,214.67,214.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658064019,13.97632989,214.67,214.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658064210,5.87875944,214.68,214.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658064815,5.87875944,214.68,214.6,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758658065120,1.68835944,214.68,214.6,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758658065507,1.68835944,214.68,214.61,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758658067211,1.68835944,214.68,214.62,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758658067413,37.41744661,214.7,214.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658067718,1.68835944,214.71,214.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658067914,15.43447316,214.71,214.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658068109,37.13320429,214.73,214.64,8.97835944]
["bitfinex-derivatives","SOLF0:USTF0",1758658068313,13.94384994,214.74,214.67,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758658068616,1.68835944,214.75,214.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658069117,15.46542001,214.75,214.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658069415,180.05657807,214.77,214.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658069715,39.09759163,214.77,214.71,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758658070018,39.09759163,214.77,214.71,11.4797]
["bitfinex-derivatives","SOLF0:USTF0",1758658070019,1.68835944,214.77,214.71,11.4797]
["bitfinex-derivatives","SOLF0:USTF0",1758658070717,1.68835944,214.8,214.72,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1758658071315,15.5710794,214.8,214.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658071514,1.68835944,214.8,214.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658071914,1.68835944,214.8,214.71,11.4797]
["bitfinex-derivatives","SOLF0:USTF0",1758658072615,1.68835944,214.8,214.72,1.68835944]
["bitfinex-derivatives","SOLF0:USTF0",1758658074017,1.68835944,214.82,214.73,11.2793]
["bitfinex-derivatives","SOLF0:USTF0",1758658074217,13.8046719,214.82,214.74,1.68835944]
["bitfinex-derivatives","SOLF0:USTF0",1758658074420,5.87575944,214.84,214.75,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1758658074617,5.87575944,214.84,214.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758658074813,1.68835944,214.84,214.76,8.77835944]
["bitfinex-derivatives","SOLF0:USTF0",1758658075321,1.68835944,214.86,214.76,8.77835944]
["bitfinex-derivatives","SOLF0:USTF0",1758658076922,5.87535944,214.86,214.76,8.77835944]
["bitfinex-derivatives","SOLF0:USTF0",1758658077221,1.68835944,214.86,214.76,8.77835944]
["bitfinex-derivatives","SOLF0:USTF0",1758658077618,106.47209869,214.88,214.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758658077619,1.68835944,214.84,214.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758658077819,15.68154105,214.84,214.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758658078015,1.68835944,214.84,214.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758658078624,106.47209869,214.88,214.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758658078625,1.68835944,214.82,214.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758658079926,5.87595944,214.82,214.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758658080319,4.1876,214.82,214.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758658081223,13.80326156,214.84,214.76,8.77835944]
["bitfinex-derivatives","SOLF0:USTF0",1758658081418,4.1872,214.85,214.76,8.77835944]
["bitfinex-derivatives","SOLF0:USTF0",1758658082427,4.1866,214.87,214.78,1.68835944]
["bitfinex-derivatives","SOLF0:USTF0",1758658082625,4.1866,214.87,214.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758658083317,1.68835944,214.86,214.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758658084626,15.67186962,214.86,214.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758658085329,1.68835944,214.84,214.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758658085718,1.68835944,214.84,214.6,65.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758658085719,1.68835944,214.81,214.6,65.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758658085924,1.68835944,214.81,214.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758658086127,1.68835944,214.78,214.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758658086317,1.68835944,214.82,214.71,1.68835944]
["bitfinex-derivatives","SOLF0:USTF0",1758658086523,1.68835944,214.82,214.72,8.77835944]
["bitfinex-derivatives","SOLF0:USTF0",1758658087827,4.1881,214.8,214.72,8.77835944]
["bitfinex-derivatives","SOLF0:USTF0",1758658088930,1.68835944,214.8,214.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758658089930,4.1885,214.78,214.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758658091427,1.68835944,214.83,214.74,1.68835944]
["bitfinex-derivatives","SOLF0:USTF0",1758658091625,1.68835944,214.83,214.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758658092531,4.1872,214.84,214.77,1.68835944]
["bitfinex-derivatives","SOLF0:USTF0",1758658092736,4.1872,214.84,214.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758658093530,17.97963706,214.86,214.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758658093735,4.1869,214.86,214.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758658094635,4.1869,214.86,214.78,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758658095642,4.1864,214.88,214.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758658096235,4.1868,214.87,214.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758658096937,4.187,214.86,214.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758658098348,65.1262,214.87,214.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758658098544,14.06518173,214.88,214.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758658098749,65.1205,214.89,214.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758658099449,4.1873,214.84,214.75,11.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758658099649,65.1265,214.87,214.75,11.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758658100144,65.138,214.83,214.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758658100341,67.76006807,214.86,214.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758658100545,14.00499789,214.88,214.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758658100746,4.1866,214.87,214.77,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1758658101052,65.1149,214.91,214.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758658101352,65.1229,214.88,214.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758658102549,4.1873,214.84,214.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758658103951,4.1868,214.86,214.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758658104347,4.1873,214.84,214.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758658104549,65.117,214.9,214.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758658105048,38.12129444,214.92,214.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758658105345,51.76187441,214.92,214.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758658105547,0.72703129,214.92,214.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758658105745,4.1863,214.89,214.8,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758658105945,4.1863,214.89,214.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758658107956,4.1863,214.89,214.81,11.9176]
["bitfinex-derivatives","SOLF0:USTF0",1758658108344,0.72703129,214.92,214.81,11.9176]
["bitfinex-derivatives","SOLF0:USTF0",1758658108650,0.72703129,214.92,214.79,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1758658108651,65.1147,214.91,214.79,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1758658109554,65.118,214.9,214.77,14.54816807]
["bitfinex-derivatives","SOLF0:USTF0",1758658109744,65.1201,214.89,214.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758658110256,4.1874,214.84,214.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758658112150,4.1875,214.83,214.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758658112348,65.1291,214.86,214.72,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1758658112551,65.1324,214.85,214.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758658112745,4.1884,214.78,214.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758658112951,65.1369,214.84,214.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758658113855,4.1881,214.8,214.71,11.9196]
["bitfinex-derivatives","SOLF0:USTF0",1758658115061,65.1387,214.83,214.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758658115261,65.1505,214.79,214.67,11.64027371]
["bitfinex-derivatives","SOLF0:USTF0",1758658115455,65.1596,214.76,214.63,11.64027371]
["bitfinex-derivatives","SOLF0:USTF0",1758658115650,65.1596,214.76,214.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758658116459,4.1897,214.72,214.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758658118758,4.1892,214.74,214.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758658121059,4.1887,214.77,214.65,2.62966807]
["bitfinex-derivatives","SOLF0:USTF0",1758658121360,4.1887,214.77,214.69,2.62966807]
["bitfinex-derivatives","SOLF0:USTF0",1758658121559,4.1887,214.77,214.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758658122262,4.1882,214.79,214.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758658122466,65.1416,214.82,214.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758658123161,65.1475,214.8,214.69,2.62966807]
["bitfinex-derivatives","SOLF0:USTF0",1758658123368,65.1475,214.8,214.67,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1758658123668,65.1416,214.82,214.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758658123965,4.1884,214.78,214.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758658124966,37.75413276,214.83,214.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758658125263,2.62966807,214.87,214.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758658125568,4.1875,214.83,214.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758658125763,65.1337,214.85,214.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758658125962,4.188,214.81,214.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758658128457,2.62966807,214.87,214.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758658128662,4.1874,214.84,214.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758658129065,65.125,214.88,214.73,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758658129260,65.1325,214.85,214.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758658129567,65.1353,214.84,214.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758658130170,4.1884,214.78,214.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758658130468,65.1446,214.81,214.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758658130770,4.1891,214.75,214.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758658131664,65.129,214.86,214.69,2.62966807]
["bitfinex-derivatives","SOLF0:USTF0",1758658131863,65.129,214.86,214.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758658132065,65.1341,214.85,214.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758658132770,4.1881,214.8,214.71,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758658136771,65.1476,214.8,214.66,10.30966807]
["bitfinex-derivatives","SOLF0:USTF0",1758658136976,2.62966807,214.82,214.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758658137171,4.1887,214.77,214.69,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758658137369,65.1389,214.83,214.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758658138471,65.1542,214.78,214.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758658138974,67.78386807,214.78,214.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758658139766,4.189,214.75,214.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758658141872,4.189,214.75,214.67,11.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758658142980,65.1441,214.81,214.69,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758658143172,2.62966807,214.79,214.69,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758658144276,2.62966807,214.79,214.67,11.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758658145778,4.1891,214.75,214.67,11.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758658147583,4.1887,214.77,214.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758658148682,2.62966807,214.76,214.64,11.58585162]
["bitfinex-derivatives","SOLF0:USTF0",1758658148881,65.1625,214.75,214.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758658149283,2.62966807,214.76,214.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758658149576,65.1624,214.75,214.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758658150084,65.1676,214.74,214.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758658150277,2.62966807,214.72,214.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758658150682,4.1904,214.68,214.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758658152478,4.19,214.7,214.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758658153079,2.62966807,214.72,214.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758658153080,4.1903,214.69,214.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758658153389,67.81376807,214.68,214.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758658153584,4.1913,214.63,214.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758658153782,4.1913,214.63,214.57,359.53]
["bitfinex-derivatives","SOLF0:USTF0",1758658154188,4.1916,214.62,214.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758658154587,1.68704878,214.62,214.55,3.90585162]
["bitfinex-derivatives","SOLF0:USTF0",1758658154784,1.68704878,214.59,214.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758658155087,1.68704878,214.59,214.52,3.90585162]
["bitfinex-derivatives","SOLF0:USTF0",1758658155088,1.68704878,214.59,214.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758658155283,15.91169773,214.59,214.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758658155486,1.68704878,214.59,214.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758658157277,1.68704878,214.59,214.47,3.90585162]
["bitfinex-derivatives","SOLF0:USTF0",1758658157278,66.89854878,214.59,214.47,3.90585162]
["bitfinex-derivatives","SOLF0:USTF0",1758658157481,1.68704878,214.53,214.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758658157983,1.68704878,214.53,214.44,11.47585162]
["bitfinex-derivatives","SOLF0:USTF0",1758658158183,65.2175,214.57,214.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758658158388,4.1933,214.53,214.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758658159988,5.88034878,214.53,214.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758658162090,1.68704878,214.5,214.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758658162994,4.1941,214.49,214.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758658163197,1.68704878,214.5,214.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758658163391,1.68704878,214.5,214.41,352.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658163997,5.88154878,214.47,214.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658164295,1.68704878,214.47,214.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658164888,41.96,214.56,214.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658165096,1.68704878,214.53,214.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658165800,5.88044878,214.53,214.42,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758658166099,5.88044878,214.53,214.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658166291,1.68704878,214.5,214.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658167293,5.88144878,214.47,214.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658169101,1.68704878,214.47,214.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658169595,1.68704878,214.47,214.38,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1758658169803,1.68704878,214.47,214.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658170099,1.68704878,214.48,214.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658170296,39.65211195,214.52,214.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658170702,39.65211195,214.52,214.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658171004,65.2021,214.62,214.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658171210,1.68704878,214.56,214.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658171903,4.1929,214.55,214.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658172300,1.68704878,214.56,214.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658173396,5.87984878,214.56,214.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658173601,14.01284003,214.59,214.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658173796,37.67615366,214.6,214.43,65.2587]
["bitfinex-derivatives","SOLF0:USTF0",1758658173797,36.94277255,214.6,214.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658173995,1.68704878,214.61,214.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658173996,5.87874878,214.61,214.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658175506,14.13392944,214.61,214.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658175707,1.68704878,214.62,214.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658175907,4.1913,214.63,214.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658176107,4.1913,214.63,214.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658176304,4.1913,214.63,214.55,1.68704878]
["bitfinex-derivatives","SOLF0:USTF0",1758658176512,5.87874878,214.62,214.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658176911,4.1917,214.62,214.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658178908,18.10841722,214.62,214.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658179109,13.91671722,214.62,214.57,1.68704878]
["bitfinex-derivatives","SOLF0:USTF0",1758658179306,0.72593977,214.68,214.59,1.68704878]
["bitfinex-derivatives","SOLF0:USTF0",1758658179509,14.86224426,214.68,214.59,1.68704878]
["bitfinex-derivatives","SOLF0:USTF0",1758658179705,0.72593977,214.68,214.59,1.68704878]
["bitfinex-derivatives","SOLF0:USTF0",1758658179906,0.72593977,214.68,214.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658180116,1.68704878,214.69,214.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658181910,1.68704878,214.63,214.54,8.94704878]
["bitfinex-derivatives","SOLF0:USTF0",1758658183916,4.1917,214.61,214.54,8.94704878]
["bitfinex-derivatives","SOLF0:USTF0",1758658184513,1.68704878,214.61,214.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658185518,1.68704878,214.63,214.54,1.68704878]
["bitfinex-derivatives","SOLF0:USTF0",1758658185813,1.68704878,214.63,214.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658186014,5.87834878,214.63,214.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658187517,4.1917,214.61,214.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658188712,5.87834878,214.63,214.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658190116,1.68704878,214.63,214.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658191024,4.1918,214.61,214.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658192120,5.87834878,214.63,214.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658193624,4.1917,214.61,214.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658196627,1.68704878,214.67,214.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758658196822,1.68704878,214.67,214.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758658197128,1.68704878,214.67,214.52,65.2315]
["bitfinex-derivatives","SOLF0:USTF0",1758658197129,15.57926512,214.69,214.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758658197329,1.16519334,214.68,214.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758658197529,13.89221634,214.69,214.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758658197723,4.1902,214.69,214.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758658198624,4.1905,214.68,214.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758658199236,37.76250918,214.73,214.64,1.68704878]
["bitfinex-derivatives","SOLF0:USTF0",1758658199434,37.76250918,214.73,214.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758658199836,4.93131982,214.72,214.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758658200031,18.87786392,214.72,214.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758658200236,18.87786392,214.72,214.66,1.68704878]
["bitfinex-derivatives","SOLF0:USTF0",1758658200237,13.9465441,214.72,214.66,1.68704878]
["bitfinex-derivatives","SOLF0:USTF0",1758658200543,4.1892,214.74,214.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758658201641,182.69654094,214.76,214.68,1.68704878]
["bitfinex-derivatives","SOLF0:USTF0",1758658201642,185.19829216,214.76,214.68,1.68704878]
["bitfinex-derivatives","SOLF0:USTF0",1758658201843,185.19829216,214.76,214.7,1.68704878]
["bitfinex-derivatives","SOLF0:USTF0",1758658202041,199.45498963,214.76,214.7,8.89704878]
["bitfinex-derivatives","SOLF0:USTF0",1758658202242,14.25669747,214.76,214.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758658202438,65.1385,214.83,214.74,1.68704878]
["bitfinex-derivatives","SOLF0:USTF0",1758658202439,182.9185,214.83,214.74,1.68704878]
["bitfinex-derivatives","SOLF0:USTF0",1758658202646,1.16459688,214.82,214.74,8.89704878]
["bitfinex-derivatives","SOLF0:USTF0",1758658202847,37.33352574,214.83,214.74,8.89704878]
["bitfinex-derivatives","SOLF0:USTF0",1758658203145,1.68704878,214.84,214.74,8.89704878]
["bitfinex-derivatives","SOLF0:USTF0",1758658203342,1.16449435,214.83,214.74,8.89704878]
["bitfinex-derivatives","SOLF0:USTF0",1758658203541,1.68704878,214.84,214.74,8.89704878]
["bitfinex-derivatives","SOLF0:USTF0",1758658203737,1.16449423,214.83,214.74,8.89704878]
["bitfinex-derivatives","SOLF0:USTF0",1758658203939,4.188,214.81,214.74,8.89704878]
["bitfinex-derivatives","SOLF0:USTF0",1758658204540,4.1881,214.8,214.74,8.89704878]
["bitfinex-derivatives","SOLF0:USTF0",1758658205645,4.1883,214.79,214.72,1.68704878]
["bitfinex-derivatives","SOLF0:USTF0",1758658206047,1.68704878,214.8,214.7,8.89704878]
["bitfinex-derivatives","SOLF0:USTF0",1758658206239,4.1886,214.77,214.7,8.89704878]
["bitfinex-derivatives","SOLF0:USTF0",1758658207336,4.188,214.8,214.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758658207740,4.1884,214.79,214.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758658207938,1.68704878,214.8,214.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758658208753,4.1884,214.79,214.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758658209449,4.1878,214.81,214.74,1.68704878]
["bitfinex-derivatives","SOLF0:USTF0",1758658210753,4.1878,214.81,214.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758658211157,4.1874,214.83,214.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758658211359,17.97049509,214.83,214.76,1.68704878]
["bitfinex-derivatives","SOLF0:USTF0",1758658211656,4.1874,214.83,214.76,1.68704878]
["bitfinex-derivatives","SOLF0:USTF0",1758658211856,0.72853724,214.85,214.78,1.68704878]
["bitfinex-derivatives","SOLF0:USTF0",1758658212060,4.187,214.86,214.8,1.68704878]
["bitfinex-derivatives","SOLF0:USTF0",1758658212656,4.1865,214.88,214.8,1.68704878]
["bitfinex-derivatives","SOLF0:USTF0",1758658213161,18.17428619,214.88,214.8,1.68704878]
["bitfinex-derivatives","SOLF0:USTF0",1758658213658,4.1868,214.87,214.8,1.68704878]
["bitfinex-derivatives","SOLF0:USTF0",1758658214962,4.187,214.86,214.8,1.68704878]
["bitfinex-derivatives","SOLF0:USTF0",1758658216549,4.187,214.86,214.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758658216752,13.90396327,214.88,214.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758658216950,565.3577048,214.9,214.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758658217858,4.1869,214.86,214.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758658219059,14.15310978,214.88,214.83,2.62929189]
["bitfinex-derivatives","SOLF0:USTF0",1758658219358,1.89126461,215.03,214.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658219557,4.1845,214.99,214.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658220364,4.1847,214.97,214.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658220664,13.96659091,214.97,214.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658220961,65.0898,214.99,214.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658221161,4.1851,214.95,214.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658221362,4.1851,214.95,214.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658222761,4.1851,214.95,214.86,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758658223964,4.1851,214.95,214.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658224866,4.1855,214.93,214.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658225065,13.85769573,214.97,214.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658225262,65.0898,214.99,214.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658225762,4.1851,214.95,214.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658226854,4.1851,214.95,214.85,11.237]
["bitfinex-derivatives","SOLF0:USTF0",1758658227064,65.1017,214.95,214.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658228866,4.1859,214.91,214.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658229664,4.1854,214.94,214.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658230060,13.90512016,214.97,214.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658230256,65.0898,214.99,214.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658231566,13.65984882,214.99,214.87,2.62929189]
["bitfinex-derivatives","SOLF0:USTF0",1758658231868,224.14361556,215.03,214.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758658232367,65.085,215.01,214.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758658233363,4.1845,214.98,214.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758658233969,4.1845,214.98,214.88,11.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758658236062,13.99104213,214.99,214.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758658236266,4.1841,215.0,214.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758658236872,4.1841,215.0,214.91,11.4257]
["bitfinex-derivatives","SOLF0:USTF0",1758658237369,18.25613022,215.0,214.91,11.4257]
["bitfinex-derivatives","SOLF0:USTF0",1758658237563,4.1841,215.0,214.91,11.4257]
["bitfinex-derivatives","SOLF0:USTF0",1758658237769,4.1841,215.0,214.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758658239373,4.1844,214.99,214.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758658239671,4.1844,214.99,214.89,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1758658239672,67.70979189,215.02,214.89,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1758658240075,4.1843,214.99,214.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758658240270,13.78676798,215.0,214.9,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758658240474,38.99642367,215.03,214.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758658240678,4.1842,215.0,214.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758658241074,106.70431556,215.03,214.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758658241374,4.1846,214.98,214.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758658244882,4.1841,215.0,214.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758658245075,18.19885857,215.0,214.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758658245381,4.1838,215.02,214.91,2.62929189]
["bitfinex-derivatives","SOLF0:USTF0",1758658245575,4.1838,215.02,214.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758658245880,4.1838,215.02,214.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758658247878,4.1838,215.02,214.95,11.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758658248777,4.1838,215.02,214.96,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758658248974,4.1834,215.04,214.96,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758658249187,4.1834,215.04,214.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758658249680,13.64272879,215.04,214.98,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758658249881,4.183,215.06,214.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758658250084,117.3,215.1,214.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758658250391,4.1825,215.09,215.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758658252680,17.95728194,215.09,215.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758658255083,13.77478194,215.09,215.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758658255281,4.182,215.11,215.02,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1758658255887,4.182,215.11,215.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758658256486,65.0505,215.12,215.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758658256687,65.0505,215.12,214.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658257086,65.0601,215.09,214.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658257284,65.0575,215.1,214.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658257683,65.0505,215.12,214.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658257884,2.62929189,215.13,214.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658258092,2.62929189,215.13,214.95,65.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758658258093,65.0432,215.15,215.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658258788,4.1823,215.1,215.02,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1758658258993,4.1823,215.1,215.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658261099,65.0481,215.13,215.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658261291,65.0456,215.14,215.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658262197,4.182,215.11,215.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658262387,114.9,215.17,215.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658262388,65.0332,215.18,215.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658262698,65.0268,215.2,215.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658262888,4.1808,215.17,215.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658263496,65.0355,215.17,215.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658264598,4.182,215.11,215.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658264800,79.0796897,215.17,215.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658265096,14.0441897,215.17,215.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658265294,4.1812,215.15,215.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658265494,117.1,215.21,215.08,2.62929189]
["bitfinex-derivatives","SOLF0:USTF0",1758658265694,117.1,215.21,215.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658265996,4.1808,215.17,215.1,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1758658266194,4.1808,215.17,215.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658266394,14.18230169,215.21,215.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658266594,65.0168,215.24,215.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658266794,4.1804,215.19,215.12,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758658267293,65.0179,215.23,215.12,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758658267496,4.1807,215.18,215.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658269187,65.0293,215.19,215.05,2.62929189]
["bitfinex-derivatives","SOLF0:USTF0",1758658269391,65.0356,215.17,215.05,2.62929189]
["bitfinex-derivatives","SOLF0:USTF0",1758658269692,4.1816,215.13,215.05,2.62929189]
["bitfinex-derivatives","SOLF0:USTF0",1758658269901,4.1816,215.13,215.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658270596,4.1816,215.13,215.04,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1758658270797,4.1819,215.12,215.04,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1758658271595,65.0412,215.15,215.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658271791,65.045,215.14,215.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658271988,67.67429189,215.14,215.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658272200,4.1825,215.09,215.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658272396,4.1825,215.09,215.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758658272899,4.1816,215.13,215.0,11.4239]
["bitfinex-derivatives","SOLF0:USTF0",1758658273102,65.0411,215.15,215.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758658273794,4.1824,215.09,215.01,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1758658275794,4.1829,215.07,215.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758658276204,65.0565,215.1,215.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758658276597,65.0565,215.1,215.0,8.91968684]
["bitfinex-derivatives","SOLF0:USTF0",1758658276897,65.0656,215.07,214.97,1.67968684]
["bitfinex-derivatives","SOLF0:USTF0",1758658277103,65.0684,215.06,214.97,1.67968684]
["bitfinex-derivatives","SOLF0:USTF0",1758658277998,4.1836,215.03,214.97,1.67968684]
["bitfinex-derivatives","SOLF0:USTF0",1758658280201,4.1839,215.02,214.94,1.67968684]
["bitfinex-derivatives","SOLF0:USTF0",1758658280908,18.15561029,215.02,214.94,1.67968684]
["bitfinex-derivatives","SOLF0:USTF0",1758658281308,13.97171029,215.02,214.97,1.67968684]
["bitfinex-derivatives","SOLF0:USTF0",1758658281509,1.67968684,215.12,215.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758658282509,15.92367693,215.12,215.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758658283011,4.1827,215.08,215.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758658283202,14.24399009,215.12,215.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658283506,1.67968684,215.16,215.06,1.67968684]
["bitfinex-derivatives","SOLF0:USTF0",1758658283706,1.67968684,215.16,215.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658284010,14.6250864,215.17,215.09,1.67968684]
["bitfinex-derivatives","SOLF0:USTF0",1758658285808,18.8059864,215.17,215.09,1.67968684]
["bitfinex-derivatives","SOLF0:USTF0",1758658286607,14.6250864,215.17,215.09,1.67968684]
["bitfinex-derivatives","SOLF0:USTF0",1758658287010,13.88671863,215.17,215.09,1.67968684]
["bitfinex-derivatives","SOLF0:USTF0",1758658287204,1.67968684,215.2,215.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658288206,4.1808,215.17,215.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658288714,4.1812,215.16,215.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658289011,4.1812,215.16,215.08,1.67968684]
["bitfinex-derivatives","SOLF0:USTF0",1758658289908,4.1812,215.16,215.11,1.67968684]
["bitfinex-derivatives","SOLF0:USTF0",1758658290109,4.1812,215.16,215.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658290615,4.1812,215.16,215.09,1.67968684]
["bitfinex-derivatives","SOLF0:USTF0",1758658291212,4.1812,215.16,215.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658291721,13.76054516,215.17,215.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658292017,4.1806,215.18,215.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658292414,4.181,215.16,215.12,1.67968684]
["bitfinex-derivatives","SOLF0:USTF0",1758658293909,4.181,215.16,215.09,9.31968684]
["bitfinex-derivatives","SOLF0:USTF0",1758658296402,4.181,215.16,215.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658296602,4.181,215.16,215.1,1.67968684]
["bitfinex-derivatives","SOLF0:USTF0",1758658297499,13.71734313,215.17,215.1,1.67968684]
["bitfinex-derivatives","SOLF0:USTF0",1758658297713,1.67968684,215.19,215.1,1.67968684]
["bitfinex-derivatives","SOLF0:USTF0",1758658298009,15.34219401,215.19,215.1,1.67968684]
["bitfinex-derivatives","SOLF0:USTF0",1758658298914,4.1808,215.17,215.1,1.67968684]
["bitfinex-derivatives","SOLF0:USTF0",1758658305422,4.1813,215.15,215.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658305625,80.37239401,215.19,215.06,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758658305821,66.70988684,215.19,215.08,1.67968684]
["bitfinex-derivatives","SOLF0:USTF0",1758658306222,4.181,215.16,215.12,1.67968684]
["bitfinex-derivatives","SOLF0:USTF0",1758658306416,4.181,215.16,215.12,9.31968684]
["bitfinex-derivatives","SOLF0:USTF0",1758658307014,4.1807,215.18,215.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658311936,4.1809,215.17,215.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758658314038,4.1809,215.17,215.11,1.67968684]
["bitfinex-derivatives","SOLF0:USTF0",1758658315024,4.1811,215.16,215.11,9.07968684]
["bitfinex-derivatives","SOLF0:USTF0",1758658315233,1.67968684,215.18,215.09,1.67968684]
["bitfinex-derivatives","SOLF0:USTF0",1758658315431,65.0352,215.17,215.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758658315731,1.67968684,215.16,215.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758658316334,65.0352,215.17,215.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758658316536,4.1819,215.12,215.06,9.07968684]
["bitfinex-derivatives","SOLF0:USTF0",1758658317135,66.72268684,215.15,215.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758658317436,1.67968684,215.13,215.04,1.67968684]
["bitfinex-derivatives","SOLF0:USTF0",1758658317631,4.1825,215.09,215.04,1.67968684]
["bitfinex-derivatives","SOLF0:USTF0",1758658317837,1.67968684,215.13,215.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758658318432,13.7939919,215.19,215.08,1.67968684]
["bitfinex-derivatives","SOLF0:USTF0",1758658318639,13.7939919,215.19,215.02,65.0778]
["bitfinex-derivatives","SOLF0:USTF0",1758658318640,1.67968684,215.2,215.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758658318933,4.1813,215.15,215.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758658319140,4.1813,215.15,215.1,1.67968684]
["bitfinex-derivatives","SOLF0:USTF0",1758658319339,4.1813,215.15,215.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758658319545,4.1815,215.14,215.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758658319937,1.67968684,215.18,215.1,1.67968684]
["bitfinex-derivatives","SOLF0:USTF0",1758658320141,1.67968684,215.18,215.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758658320335,4.1813,215.15,215.07,3.89944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658320541,4.1813,215.15,215.05,1.67968684]
["bitfinex-derivatives","SOLF0:USTF0",1758658320542,1.67968684,215.15,215.05,1.67968684]
["bitfinex-derivatives","SOLF0:USTF0",1758658320743,1.67968684,215.15,215.04,9.07968684]
["bitfinex-derivatives","SOLF0:USTF0",1758658320937,4.1818,215.12,215.04,9.07968684]
["bitfinex-derivatives","SOLF0:USTF0",1758658321137,1.67968684,215.14,215.04,9.07968684]
["bitfinex-derivatives","SOLF0:USTF0",1758658321943,1.67968684,215.16,215.06,1.67968684]
["bitfinex-derivatives","SOLF0:USTF0",1758658322140,13.86806249,215.2,215.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758658322342,1.67968684,215.19,215.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758658322542,4.181,215.16,215.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758658322741,4.181,215.16,215.1,1.67968684]
["bitfinex-derivatives","SOLF0:USTF0",1758658325757,1.67968684,215.18,215.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758658326353,1.67968684,215.16,215.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758658326550,1.67968684,215.16,214.97,10.24544183]
["bitfinex-derivatives","SOLF0:USTF0",1758658326551,1.67968684,215.13,215.05,3.89944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658327755,4.1823,215.1,215.05,3.89944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658327952,4.1823,215.1,215.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758658328146,65.0303,215.19,215.06,5.57912825]
["bitfinex-derivatives","SOLF0:USTF0",1758658328350,4.1814,215.14,215.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758658328556,1.67968684,215.17,215.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758658329047,4.1813,215.15,215.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758658329444,4.1813,215.15,215.09,11.29944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658329952,4.1813,215.15,215.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758658330353,4.1809,215.17,215.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758658330655,1.67968684,215.18,215.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758658331451,4.1811,215.16,215.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758658331656,4.1811,215.16,215.1,3.89944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658331959,4.1807,215.18,215.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658332554,4.1809,215.17,215.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658332759,4.1809,215.17,215.11,10.97944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658333846,4.1811,215.16,215.11,10.97944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658334156,4.1811,215.16,215.11,3.89944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658334354,4.1811,215.16,215.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658334554,4.1811,215.16,215.11,10.97944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658334759,4.1811,215.16,215.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658335457,4.1811,215.16,215.11,3.89944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658335658,13.87836221,215.2,215.12,12.65912825]
["bitfinex-derivatives","SOLF0:USTF0",1758658335956,1.67968684,215.24,215.15,1.67968684]
["bitfinex-derivatives","SOLF0:USTF0",1758658336661,181.5824,215.28,215.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658336852,116.58,215.28,215.15,10.97944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658337048,13.96875974,215.28,215.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658337257,416.4366,215.3,215.16,10.97944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658337565,65.0079,215.26,215.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658338068,4.1796,215.23,215.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658338358,65.0085,215.26,215.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658338557,65.0115,215.25,215.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658338759,4.1803,215.2,215.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658339057,65.021,215.22,215.13,3.89944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658339262,65.021,215.22,215.12,10.97944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658339756,4.1804,215.19,215.12,10.97944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658339956,65.021,215.22,215.12,10.97944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658340361,4.1807,215.18,215.12,10.97944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658340861,4.1803,215.2,215.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658341055,4.1803,215.2,215.13,10.97944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658341251,65.0174,215.23,215.13,10.97944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658342664,65.0174,215.23,215.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658342863,4.1805,215.19,215.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658343061,65.023,215.21,215.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658344368,18.89389848,215.28,215.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658344668,18.89389848,215.28,215.11,3.89944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658344669,65.0114,215.25,215.14,10.97944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658344967,16.40337908,215.28,215.14,10.97944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658345769,4.1799,215.22,215.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658346060,16.40337908,215.28,215.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658346254,4.1795,215.24,215.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658348363,4.1797,215.23,215.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658348770,67.63251288,215.25,215.13,10.97944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658349164,67.63251288,215.25,215.14,3.89944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658349364,4.1799,215.22,215.14,3.89944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658349566,4.1799,215.22,215.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658350063,2.62071288,215.25,215.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658350270,4.1801,215.21,215.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658350469,2.62071288,215.25,215.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658351266,65.0172,215.23,215.13,3.89944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658351464,13.82497699,215.28,215.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658351669,4.1783,215.3,215.17,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1758658351859,4.1783,215.3,215.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658352063,4.1783,215.3,215.19,10.97944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658352465,4.1783,215.3,215.2,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1758658352661,36.39179113,215.32,215.2,3.89944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658352964,64.9907,215.32,215.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658353369,2.62071288,215.31,215.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658353565,64.9963,215.3,215.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658353772,64.9992,215.29,215.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658354369,4.179,215.26,215.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658357070,4.1787,215.28,215.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658357270,4.1787,215.28,215.19,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1758658357568,4.1787,215.28,215.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658357773,4.1783,215.3,215.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658358569,4.1786,215.29,215.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658359773,4.1786,215.29,215.2,10.97944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658359968,4.1788,215.28,215.2,10.97944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658360165,13.66082387,215.31,215.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658360369,67.61101288,215.32,215.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658360774,4.179,215.27,215.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658360970,64.9959,215.3,215.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658361172,64.999,215.29,215.16,10.97944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658361373,67.61971288,215.29,215.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658361773,65.0049,215.27,215.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658362173,4.1798,215.22,215.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658362771,4.1802,215.21,215.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658363278,4.1802,215.21,215.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658363471,4.1796,215.24,215.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658363877,4.1796,215.24,215.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658365573,4.1791,215.26,215.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658366177,4.1791,215.26,215.16,10.97944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658366982,4.1794,215.25,215.16,10.97944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658369589,4.1794,215.25,215.17,4.02018963]
["bitfinex-derivatives","SOLF0:USTF0",1758658369782,4.1794,215.25,215.18,4.02018963]
["bitfinex-derivatives","SOLF0:USTF0",1758658370087,4.1794,215.25,215.19,4.02018963]
["bitfinex-derivatives","SOLF0:USTF0",1758658370287,4.1794,215.25,215.2,4.02018963]
["bitfinex-derivatives","SOLF0:USTF0",1758658370585,4.1794,215.25,215.21,4.02018963]
["bitfinex-derivatives","SOLF0:USTF0",1758658370786,4.1794,215.25,215.22,4.02018963]
["bitfinex-derivatives","SOLF0:USTF0",1758658370986,4.1794,215.25,215.23,4.02018963]
["bitfinex-derivatives","SOLF0:USTF0",1758658371284,4.1794,215.25,215.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758658371285,4.1794,215.25,215.24,4.02018963]
["bitfinex-derivatives","SOLF0:USTF0",1758658382695,4.1801,215.21,215.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658382896,170.5542,215.24,215.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658383399,4.1807,215.18,215.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658383592,65.0171,215.23,215.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658383793,65.0236,215.21,215.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658383996,2.62071288,215.17,215.11,3.89944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658384194,65.042,215.15,215.06,11.64944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658384390,4.1823,215.1,215.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658384896,4.1823,215.1,215.04,3.89944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658385100,65.051,215.12,215.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658385398,116.32,215.11,215.01,11.64944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658385798,4.1825,215.09,215.01,11.64944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658385999,116.32,215.11,215.01,11.64944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658386196,65.0602,215.09,214.99,3.89944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658386400,65.0602,215.09,214.98,3.89944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658386989,4.1833,215.05,214.97,11.64944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658387200,38.02644659,215.12,214.97,3.89944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658387399,118.96071288,215.11,214.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658387597,116.34,215.1,214.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658387899,2.62071288,215.11,214.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658388097,65.0625,215.08,214.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658388297,65.0625,215.08,214.97,3.89944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658388298,65.0718,215.05,214.94,3.89944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658388506,2.62071288,215.04,214.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658388693,181.4182,215.03,214.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658389399,65.0581,215.1,214.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658389400,116.34,215.06,214.93,11.64944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658389595,116.34,215.06,214.94,3.89944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658389890,116.34,215.06,214.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658390103,2.62071288,215.09,214.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658390296,94.5,215.08,214.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658390499,116.34,215.07,214.95,10.37071288]
["bitfinex-derivatives","SOLF0:USTF0",1758658390696,3.35378361,215.12,214.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658390898,116.34,215.08,214.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658391200,3.35378361,215.12,214.96,11.64944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658391395,61.36,215.11,214.96,11.64944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658391801,4.1825,215.09,214.97,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1758658392402,4.1825,215.09,214.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658392907,4.1827,215.07,214.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658393407,65.0627,215.08,214.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658393601,4.1832,215.05,214.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658394704,29.78,215.07,214.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658395803,4.1833,215.04,214.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658396606,4.1833,215.04,214.96,9.43037596]
["bitfinex-derivatives","SOLF0:USTF0",1758658399802,4.1837,215.03,214.96,9.43037596]
["bitfinex-derivatives","SOLF0:USTF0",1758658400307,4.1839,215.01,214.96,9.43037596]
["bitfinex-derivatives","SOLF0:USTF0",1758658400800,4.1839,215.01,214.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658401005,17.91639127,215.01,214.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658401195,4.1843,215.0,214.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758658401399,42.24,215.05,214.96,9.40037596]
["bitfinex-derivatives","SOLF0:USTF0",1758658402010,1.68037596,215.06,214.96,9.40037596]
["bitfinex-derivatives","SOLF0:USTF0",1758658402208,4.1839,215.02,214.96,9.40037596]
["bitfinex-derivatives","SOLF0:USTF0",1758658403700,18.41077869,215.02,214.96,9.40037596]
["bitfinex-derivatives","SOLF0:USTF0",1758658403908,4.1839,215.02,214.96,9.40037596]
["bitfinex-derivatives","SOLF0:USTF0",1758658404401,4.1841,215.01,214.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758658404607,4.1841,215.01,214.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658404806,1.68037596,215.03,214.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658405109,4.1845,214.98,214.92,1.68037596]
["bitfinex-derivatives","SOLF0:USTF0",1758658405309,66.76437596,215.01,214.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658406299,1.68037596,214.99,214.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658406804,4.1848,214.97,214.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658409605,4.1843,215.0,214.92,1.68037596]
["bitfinex-derivatives","SOLF0:USTF0",1758658409812,4.1843,215.0,214.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658410114,4.1843,215.0,214.94,1.68037596]
["bitfinex-derivatives","SOLF0:USTF0",1758658411010,37.54924872,215.01,214.94,1.68037596]
["bitfinex-derivatives","SOLF0:USTF0",1758658411209,17.89529507,215.02,214.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658412412,54.50984998,215.02,214.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658412613,54.50984998,215.02,214.97,1.68037596]
["bitfinex-derivatives","SOLF0:USTF0",1758658412913,50.32614998,215.02,214.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658413115,116.36,215.06,214.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658413909,4.1836,215.03,214.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658414104,1.68037596,215.07,214.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658414308,116.36,215.06,214.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658415516,4.1839,215.02,214.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658415716,18.13608546,215.02,214.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658416810,18.13608546,215.02,214.97,1.68037596]
["bitfinex-derivatives","SOLF0:USTF0",1758658417010,18.13608546,215.02,214.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658417616,18.13608546,215.02,214.97,1.68037596]
["bitfinex-derivatives","SOLF0:USTF0",1758658417812,18.13608546,215.02,214.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658418214,13.95218546,215.02,214.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658418415,4.1834,215.04,214.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658419817,18.01994924,215.04,214.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658420520,4.1836,215.03,214.97,1.68037596]
["bitfinex-derivatives","SOLF0:USTF0",1758658420720,4.1836,215.03,214.97,8.73037596]
["bitfinex-derivatives","SOLF0:USTF0",1758658422716,4.1839,215.02,214.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658423026,4.1839,215.02,214.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658424622,65.0784,215.03,214.95,3.89944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658424825,65.081,215.02,214.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658425126,65.0868,215.0,214.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658425827,1.68037596,215.01,214.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658426032,116.32,215.0,214.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658426629,116.32,215.0,214.93,10.94944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658426822,4.1848,214.97,214.93,10.94944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658427128,4.1848,214.97,214.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658427330,4.1848,214.97,214.94,3.89944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658427629,4.1848,214.97,214.94,10.94944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658428023,4.185,214.96,214.94,10.94944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658428226,4.185,214.96,214.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658428429,4.185,214.96,214.94,10.94944141]
["bitfinex-derivatives","SOLF0:USTF0",1758658429436,4.1845,214.98,214.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658430025,4.1842,215.0,214.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658433633,4.1844,214.99,214.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758658433834,183.06187596,215.02,214.94,3.91218536]
["bitfinex-derivatives","SOLF0:USTF0",1758658434028,1.68037596,215.0,214.92,11.50218536]
["bitfinex-derivatives","SOLF0:USTF0",1758658434230,1.68037596,215.0,214.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758658435329,116.3,214.99,214.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758658436129,4.1852,214.95,214.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758658436326,4.1852,214.95,214.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758658437426,4.1852,214.95,214.9,5.59256132]
["bitfinex-derivatives","SOLF0:USTF0",1758658437427,4.1852,214.95,214.9,5.59340416]
["bitfinex-derivatives","SOLF0:USTF0",1758658437632,4.1852,214.95,214.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758658438137,4.1854,214.94,214.9,13.18340416]
["bitfinex-derivatives","SOLF0:USTF0",1758658438430,4.1854,214.94,214.9,5.59340416]
["bitfinex-derivatives","SOLF0:USTF0",1758658438630,4.1854,214.94,214.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758658438824,4.1854,214.94,214.91,3.9130282]
["bitfinex-derivatives","SOLF0:USTF0",1758658439022,4.1854,214.94,214.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758658440836,4.1854,214.94,214.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758658441532,4.1854,214.94,214.89,3.9130282]
["bitfinex-derivatives","SOLF0:USTF0",1758658441836,4.1854,214.94,214.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758658442539,4.1854,214.94,214.89,3.9130282]
["bitfinex-derivatives","SOLF0:USTF0",1758658443031,117.94037596,214.95,214.86,11.5030282]
["bitfinex-derivatives","SOLF0:USTF0",1758658443935,4.186,214.91,214.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758658444134,4.186,214.91,214.86,3.9130282]
["bitfinex-derivatives","SOLF0:USTF0",1758658444332,4.186,214.91,214.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758658444634,4.186,214.91,214.85,5.59340416]
["bitfinex-derivatives","SOLF0:USTF0",1758658445030,4.186,214.91,214.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758658445231,4.186,214.91,214.85,5.59340416]
["bitfinex-derivatives","SOLF0:USTF0",1758658445632,4.186,214.91,214.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758658446039,4.1855,214.93,214.87,1.68037596]
["bitfinex-derivatives","SOLF0:USTF0",1758658446339,4.1855,214.93,214.87,9.27037596]
["bitfinex-derivatives","SOLF0:USTF0",1758658448132,4.1858,214.92,214.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758658448332,4.1858,214.92,214.87,1.68037596]
["bitfinex-derivatives","SOLF0:USTF0",1758658449039,4.1858,214.92,214.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758658449841,4.1858,214.92,214.87,1.68037596]
["bitfinex-derivatives","SOLF0:USTF0",1758658450235,4.1853,214.94,214.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758658451243,106.88,214.96,214.87,1.68037596]
["bitfinex-derivatives","SOLF0:USTF0",1758658451441,1.68037596,214.95,214.87,1.68037596]
["bitfinex-derivatives","SOLF0:USTF0",1758658452037,4.1861,214.9,214.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758658452242,1.68037596,214.91,214.82,8.77037596]
["bitfinex-derivatives","SOLF0:USTF0",1758658452943,1.68037596,214.91,214.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758658452944,65.1204,214.89,214.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758658453442,65.1232,214.88,214.78,12.68340416]
["bitfinex-derivatives","SOLF0:USTF0",1758658453645,181.3432,214.88,214.78,8.77037596]
["bitfinex-derivatives","SOLF0:USTF0",1758658454337,1.68037596,214.87,214.78,8.77037596]
["bitfinex-derivatives","SOLF0:USTF0",1758658454943,4.1875,214.83,214.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758658455142,4.1875,214.83,214.78,1.68037596]
["bitfinex-derivatives","SOLF0:USTF0",1758658455341,4.1875,214.83,214.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758658455839,4.1875,214.83,214.78,1.68037596]
["bitfinex-derivatives","SOLF0:USTF0",1758658456042,4.1875,214.83,214.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758658458833,4.1877,214.82,214.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758658459038,4.1877,214.82,214.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758658460840,4.1883,214.79,214.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758658461041,4.1883,214.79,214.74,2.6301217]
["bitfinex-derivatives","SOLF0:USTF0",1758658461042,65.1447,214.81,214.71,11.0030282]
["bitfinex-derivatives","SOLF0:USTF0",1758658461247,65.1352,214.84,214.71,11.0030282]
["bitfinex-derivatives","SOLF0:USTF0",1758658462140,116.22,214.83,214.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758658463346,4.1883,214.79,214.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758658463934,181.3618,214.82,214.67,8.1034282]
["bitfinex-derivatives","SOLF0:USTF0",1758658464135,65.1506,214.79,214.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658464341,181.3734,214.78,214.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658464737,4.1896,214.72,214.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658464945,4.1896,214.72,214.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658465238,4.1896,214.72,214.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658466045,13.75105886,214.72,214.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658466345,65.1728,214.72,214.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658466551,4.1907,214.67,214.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658467842,4.1907,214.67,214.57,2.6301217]
["bitfinex-derivatives","SOLF0:USTF0",1758658468153,116.22,214.76,214.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658468844,65.1896,214.66,214.59,3.9130282]
["bitfinex-derivatives","SOLF0:USTF0",1758658469156,116.22,214.67,214.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658469552,4.1911,214.65,214.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658470051,4.1913,214.64,214.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658470448,65.1889,214.67,214.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658470650,65.1961,214.64,214.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658470851,65.1961,214.64,214.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658471857,4.1919,214.61,214.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658472049,65.1961,214.64,214.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658472354,65.1988,214.63,214.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658473054,2.6301217,214.59,214.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658474155,4.1929,214.55,214.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658474656,2.6301217,214.59,214.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658476461,4.1929,214.55,214.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658477056,4.1932,214.54,214.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658478956,67.8421217,214.59,214.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658478957,65.2291,214.53,214.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658479162,65.2328,214.52,214.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658479659,65.2328,214.52,214.37,64.6301217]
["bitfinex-derivatives","SOLF0:USTF0",1758658479660,4.1943,214.48,214.39,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1758658479861,4.1943,214.48,214.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658480067,2.6301217,214.55,214.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658480258,4.1937,214.51,214.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658480757,2.6301217,214.58,214.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658481458,4.1931,214.54,214.44,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758658481660,4.1931,214.54,214.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658481863,65.2176,214.57,214.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658482554,65.2236,214.55,214.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658483260,36.68425331,214.63,214.46,65.2496]
["bitfinex-derivatives","SOLF0:USTF0",1758658483457,65.199,214.63,214.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658483856,65.2049,214.61,214.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658484059,65.199,214.63,214.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658485560,116.3,214.63,214.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658485961,4.1921,214.6,214.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658486156,65.2024,214.62,214.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658487258,65.2054,214.61,214.47,9.7701217]
["bitfinex-derivatives","SOLF0:USTF0",1758658487764,65.2054,214.61,214.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658488064,67.8454217,214.58,214.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658488566,65.22,214.56,214.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658489458,4.1936,214.52,214.42,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758658489655,67.8454217,214.58,214.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658489860,65.2087,214.6,214.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758658490168,67.8447217,214.58,214.45,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758658491766,4.1934,214.53,214.45,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758658492369,69.64,214.57,214.46,11.3344]
["bitfinex-derivatives","SOLF0:USTF0",1758658493066,4.193,214.55,214.46,11.3344]
["bitfinex-derivatives","SOLF0:USTF0",1758658493869,4.193,214.55,214.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758658494459,4.193,214.55,214.47,11.8843]
["bitfinex-derivatives","SOLF0:USTF0",1758658494663,4.193,214.55,214.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758658495159,4.193,214.55,214.48,11.8841]
["bitfinex-derivatives","SOLF0:USTF0",1758658495358,67.8325217,214.62,214.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758658495359,4.1924,214.58,214.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758658496770,4.1924,214.58,214.49,11.8839]
["bitfinex-derivatives","SOLF0:USTF0",1758658498463,4.1927,214.57,214.49,11.8839]
["bitfinex-derivatives","SOLF0:USTF0",1758658498969,4.1921,214.6,214.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758658499759,4.1921,214.6,214.51,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758658499957,67.8153217,214.68,214.51,72.9247]
["bitfinex-derivatives","SOLF0:USTF0",1758658500161,65.1867,214.67,214.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758658500368,4.1918,214.61,214.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758658500569,67.8262217,214.64,214.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758658500872,65.1961,214.64,214.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758658501066,4.192,214.6,214.52,11.8833]
["bitfinex-derivatives","SOLF0:USTF0",1758658501268,65.1999,214.63,214.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758658501771,4.1923,214.58,214.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758658501973,2.6301217,214.64,214.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758658502271,2.6301217,214.64,214.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758658502468,2.6301217,214.64,214.49,2.6301217]
["bitfinex-derivatives","SOLF0:USTF0",1758658502672,2.6301217,214.64,214.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758658503769,4.1916,214.62,214.53,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758658503976,4.1916,214.62,214.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758658504974,4.1912,214.64,214.55,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1758658506374,4.1908,214.66,214.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758658506677,1.16525756,214.65,214.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758658506876,1.16525756,214.64,214.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758658507069,4.1908,214.66,214.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758658507270,1.16525744,214.65,214.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758658507466,1.16525744,214.64,214.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758658507772,4.1908,214.66,214.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758658507972,1.16525744,214.65,214.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758658508174,1.16525744,214.64,214.55,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758658508377,1.16525744,214.63,214.55,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758658508576,1.16525744,214.62,214.55,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758658508776,104.71944217,214.68,214.55,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758658508978,1.16528812,214.67,214.55,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758658509179,2.6301217,214.64,214.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758658509477,65.1943,214.65,214.51,3.9130282]
["bitfinex-derivatives","SOLF0:USTF0",1758658509478,2.6301217,214.6,214.51,3.9130282]
["bitfinex-derivatives","SOLF0:USTF0",1758658509676,1.16528812,214.59,214.5,11.6030282]
["bitfinex-derivatives","SOLF0:USTF0",1758658509877,1.16528812,214.59,214.49,3.9130282]
["bitfinex-derivatives","SOLF0:USTF0",1758658510085,1.16528812,214.59,214.47,5.13469074]
["bitfinex-derivatives","SOLF0:USTF0",1758658510086,1.16528812,214.59,214.47,3.9130282]
["bitfinex-derivatives","SOLF0:USTF0",1758658510688,4.193,214.55,214.47,3.9130282]
["bitfinex-derivatives","SOLF0:USTF0",1758658510889,1.16528812,214.54,214.47,3.9130282]
["bitfinex-derivatives","SOLF0:USTF0",1758658511190,4.1923,214.59,214.5,3.9130282]
["bitfinex-derivatives","SOLF0:USTF0",1758658511386,1.16553658,214.58,214.5,3.9130282]
["bitfinex-derivatives","SOLF0:USTF0",1758658511589,1.16553658,214.57,214.5,3.9130282]
["bitfinex-derivatives","SOLF0:USTF0",1758658511886,1.16553658,214.56,214.5,3.9130282]
["bitfinex-derivatives","SOLF0:USTF0",1758658512090,4.1923,214.59,214.5,3.9130282]
["bitfinex-derivatives","SOLF0:USTF0",1758658512291,1.16553646,214.58,214.5,3.9130282]
["bitfinex-derivatives","SOLF0:USTF0",1758658512489,1.16553646,214.57,214.5,3.9130282]
["bitfinex-derivatives","SOLF0:USTF0",1758658512685,1.16553646,214.56,214.5,3.9130282]
["bitfinex-derivatives","SOLF0:USTF0",1758658512888,4.1923,214.59,214.5,3.9130282]
["bitfinex-derivatives","SOLF0:USTF0",1758658513090,1.16553646,214.58,214.5,3.9130282]
["bitfinex-derivatives","SOLF0:USTF0",1758658513285,1.16553646,214.57,214.5,3.9130282]
["bitfinex-derivatives","SOLF0:USTF0",1758658513487,1.16553646,214.56,214.5,3.9130282]
["bitfinex-derivatives","SOLF0:USTF0",1758658513788,1.16556716,214.55,214.5,3.9130282]
["bitfinex-derivatives","SOLF0:USTF0",1758658513996,6.8218217,214.61,214.5,8.1068282]
["bitfinex-derivatives","SOLF0:USTF0",1758658514293,1.16556716,214.6,214.51,3.9130282]
["bitfinex-derivatives","SOLF0:USTF0",1758658514588,1.16556716,214.59,214.53,3.9130282]
["bitfinex-derivatives","SOLF0:USTF0",1758658514894,1.16556716,214.58,214.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758658515093,2.6301217,214.61,214.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758658515296,1.16544774,214.6,214.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758658515489,1.16544774,214.59,214.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758658515690,1.16544774,214.58,214.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758658515991,2.6301217,214.61,214.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758658516188,1.1654475,214.6,214.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758658516388,1.1654475,214.59,214.53,3.9130282]
["bitfinex-derivatives","SOLF0:USTF0",1758658516592,2.6301217,214.61,214.53,3.9130282]
["bitfinex-derivatives","SOLF0:USTF0",1758658516900,1.1654475,214.6,214.54,3.9130282]
["bitfinex-derivatives","SOLF0:USTF0",1758658517088,1.1654475,214.59,214.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758658517295,2.6301217,214.65,214.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758658517498,1.16537657,214.64,214.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758658517794,1.16537657,214.63,214.55,8.1057282]
["bitfinex-derivatives","SOLF0:USTF0",1758658517993,1.16537657,214.62,214.56,3.9130282]
["bitfinex-derivatives","SOLF0:USTF0",1758658518192,4.1911,214.65,214.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758658519598,4.1906,214.67,214.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758658519902,4.1906,214.67,214.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758658520691,5.87675855,214.67,214.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758658520992,5.87675855,214.67,214.58,11.3622]
["bitfinex-derivatives","SOLF0:USTF0",1758658523889,1.68615855,214.67,214.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758658524095,1.68615855,214.64,214.55,3.9130282]
["bitfinex-derivatives","SOLF0:USTF0",1758658524289,1.68615855,214.64,214.54,11.3130282]
["bitfinex-derivatives","SOLF0:USTF0",1758658524491,1.68615855,214.64,214.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758658525891,4.1916,214.62,214.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758658526302,1.68615855,214.64,214.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758658526303,4.1918,214.61,214.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758658526493,5.87795855,214.61,214.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758658526692,1.68615855,214.61,214.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758658526900,1.68615855,214.61,214.54,11.5929]
["bitfinex-derivatives","SOLF0:USTF0",1758658528003,5.87735855,214.64,214.54,11.5929]
["bitfinex-derivatives","SOLF0:USTF0",1758658528800,1.68615855,214.64,214.56,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758658529004,1.68615855,214.64,214.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758658529596,5.87695855,214.66,214.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758658530498,4.1908,214.66,214.58,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758658530704,4.1908,214.66,214.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758658532904,4.1911,214.65,214.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758658533110,1.68615855,214.67,214.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758658533912,4.191,214.65,214.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758658537609,5.87675855,214.67,214.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758658539607,38.10078905,214.7,214.61,1.68615855]
["bitfinex-derivatives","SOLF0:USTF0",1758658539814,1.68615855,214.7,214.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758658540412,4.1903,214.69,214.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758658543315,4.1905,214.68,214.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758658544913,181.3226,214.75,214.6,5.87785855]
["bitfinex-derivatives","SOLF0:USTF0",1758658544914,65.157,214.77,214.66,1.68615855]
["bitfinex-derivatives","SOLF0:USTF0",1758658545215,1.68615855,214.75,214.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758658545604,4.1892,214.74,214.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758658546114,4.1893,214.74,214.68,1.68615855]
["bitfinex-derivatives","SOLF0:USTF0",1758658546905,1.68615855,214.73,214.64,9.08615855]
["bitfinex-derivatives","SOLF0:USTF0",1758658547105,1.68615855,214.73,214.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758658547413,4.1903,214.68,214.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758658548520,181.3093,214.73,214.6,9.08615855]
["bitfinex-derivatives","SOLF0:USTF0",1758658548521,4.1906,214.67,214.6,9.08615855]
["bitfinex-derivatives","SOLF0:USTF0",1758658554315,4.1908,214.66,214.6,9.08615855]
["bitfinex-derivatives","SOLF0:USTF0",1758658558316,4.1904,214.68,214.62,1.68615855]
["bitfinex-derivatives","SOLF0:USTF0",1758658558715,4.1904,214.68,214.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758658558915,4.1907,214.67,214.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758658559112,4.1907,214.67,214.62,1.68615855]
["bitfinex-derivatives","SOLF0:USTF0",1758658559316,4.1907,214.67,214.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758658559514,4.1907,214.67,214.62,1.68615855]
["bitfinex-derivatives","SOLF0:USTF0",1758658560017,4.1907,214.67,214.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758658560614,4.1909,214.66,214.6,9.23615855]
["bitfinex-derivatives","SOLF0:USTF0",1758658560916,4.1909,214.66,214.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758658561117,4.1909,214.66,214.6,9.23615855]
["bitfinex-derivatives","SOLF0:USTF0",1758658561317,4.1909,214.66,214.6,13.14981594]
["bitfinex-derivatives","SOLF0:USTF0",1758658561723,4.1903,214.68,214.6,13.14981594]
["bitfinex-derivatives","SOLF0:USTF0",1758658562116,4.1906,214.67,214.61,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758658562725,4.1906,214.67,214.6,13.14981594]
["bitfinex-derivatives","SOLF0:USTF0",1758658563021,4.1909,214.66,214.6,13.14981594]
["bitfinex-derivatives","SOLF0:USTF0",1758658565324,1.68615855,214.66,214.56,11.46365739]
["bitfinex-derivatives","SOLF0:USTF0",1758658565520,1.68615855,214.63,214.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758658566214,4.192,214.6,214.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758658567726,4.1923,214.58,214.55,3.91365739]
["bitfinex-derivatives","SOLF0:USTF0",1758658567923,1.68615855,214.59,214.52,3.91365739]
["bitfinex-derivatives","SOLF0:USTF0",1758658568221,1.68615855,214.59,214.51,3.91365739]
["bitfinex-derivatives","SOLF0:USTF0",1758658568920,1.68615855,214.59,214.49,11.46365739]
["bitfinex-derivatives","SOLF0:USTF0",1758658569326,4.1932,214.54,214.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758658570021,4.1935,214.52,214.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758658570728,4.1931,214.54,214.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758658571128,4.1931,214.54,214.48,11.46365739]
["bitfinex-derivatives","SOLF0:USTF0",1758658571425,4.1931,214.54,214.48,3.91365739]
["bitfinex-derivatives","SOLF0:USTF0",1758658571627,38.79287555,214.59,214.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758658571832,1.68615855,214.59,214.5,11.56365739]
["bitfinex-derivatives","SOLF0:USTF0",1758658572834,4.1923,214.58,214.5,11.56365739]
["bitfinex-derivatives","SOLF0:USTF0",1758658575633,1.68615855,214.56,214.5,11.56365739]
["bitfinex-derivatives","SOLF0:USTF0",1758658575832,65.2112,214.59,214.46,11.56365739]
["bitfinex-derivatives","SOLF0:USTF0",1758658575833,1.68615855,214.53,214.46,11.56365739]
["bitfinex-derivatives","SOLF0:USTF0",1758658576035,1.68615855,214.53,214.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758658576535,4.1939,214.5,214.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758658576736,1.68615855,214.53,214.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758658577638,1.68615855,214.56,214.47,1.68615855]
["bitfinex-derivatives","SOLF0:USTF0",1758658577825,1.68615855,214.56,214.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758658578231,1.68615855,214.58,214.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758658578938,1.68615855,214.56,214.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758658580140,1.68615855,214.49,214.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758658580539,4.1942,214.49,214.41,1.68615855]
["bitfinex-derivatives","SOLF0:USTF0",1758658580737,4.1942,214.49,214.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758658581132,4.1937,214.51,214.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758658582242,1.68615855,214.53,214.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758658582243,4.194,214.5,214.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758658582444,1.68615855,214.53,214.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758658582645,36.46717568,214.53,214.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758658582844,67.86614109,214.54,214.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758658583041,65.23,214.53,214.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758658583243,65.2365,214.51,214.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758658583545,65.2324,214.52,214.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758658583938,4.1946,214.47,214.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758658584436,4.1946,214.47,214.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758658585544,4.1948,214.46,214.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758658586150,4.1943,214.48,214.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758658591249,4.1946,214.46,214.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758658592451,4.1943,214.48,214.37,120.05365739]
["bitfinex-derivatives","SOLF0:USTF0",1758658592653,39.440545,214.54,214.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758658592855,50.77392563,214.54,214.42,2.63884109]
["bitfinex-derivatives","SOLF0:USTF0",1758658593057,65.2209,214.56,214.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758658593846,4.1935,214.52,214.43,11.895]
["bitfinex-derivatives","SOLF0:USTF0",1758658594048,65.2209,214.56,214.43,11.895]
["bitfinex-derivatives","SOLF0:USTF0",1758658594757,103.19593728,214.56,214.43,11.895]
["bitfinex-derivatives","SOLF0:USTF0",1758658595157,103.19593728,214.56,214.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758658595358,37.97503728,214.56,214.44,11.8949]
["bitfinex-derivatives","SOLF0:USTF0",1758658595656,118.73884109,214.57,214.44,11.8949]
["bitfinex-derivatives","SOLF0:USTF0",1758658595852,4.1931,214.54,214.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758658596059,4.1931,214.54,214.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758658596757,18.17790049,214.54,214.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758658596957,18.17790049,214.54,214.46,11.8945]
["bitfinex-derivatives","SOLF0:USTF0",1758658597157,13.98480049,214.54,214.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758658597359,4.1927,214.56,214.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758658598548,4.193,214.55,214.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758658599059,4.1934,214.53,214.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758658600054,13.77441811,214.54,214.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758658600252,0.74860041,214.6,214.46,11.61365739]
["bitfinex-derivatives","SOLF0:USTF0",1758658600451,0.74860041,214.6,214.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758658601752,4.1928,214.56,214.47,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758658602060,4.1928,214.56,214.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758658603350,4.1928,214.56,214.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758658603556,18.10782404,214.56,214.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758658605160,13.91502404,214.56,214.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758658605356,4.1922,214.59,214.51,2.63884109]
["bitfinex-derivatives","SOLF0:USTF0",1758658605555,4.1922,214.59,214.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758658605755,4.1918,214.61,214.53,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758658607756,4.192,214.6,214.53,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758658608959,4.1915,214.62,214.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758658609163,18.2115984,214.62,214.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758658609368,4.1915,214.62,214.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758658610062,4.1912,214.64,214.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758658610466,352.52,214.68,214.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758658610658,4.1908,214.66,214.59,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1758658610863,366.35601983,214.68,214.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758658611058,13.83601983,214.68,214.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758658611260,181.2324,214.72,214.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758658611461,4.1903,214.69,214.59,3.91365739]
["bitfinex-derivatives","SOLF0:USTF0",1758658611665,4.1903,214.69,214.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758658612070,65.1719,214.72,214.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758658612268,66.33945813,214.71,214.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758658612464,65.1745,214.71,214.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758658612660,4.1909,214.65,214.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758658612864,4.1909,214.65,214.53,7.73408208]
["bitfinex-derivatives","SOLF0:USTF0",1758658612865,65.1867,214.67,214.54,11.61365739]
["bitfinex-derivatives","SOLF0:USTF0",1758658613071,65.1867,214.67,214.55,3.91365739]
["bitfinex-derivatives","SOLF0:USTF0",1758658613769,4.1914,214.63,214.55,3.91365739]
["bitfinex-derivatives","SOLF0:USTF0",1758658614169,4.1914,214.63,214.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758658615269,65.1745,214.71,214.56,11.56431572]
["bitfinex-derivatives","SOLF0:USTF0",1758658615571,66.3425418,214.7,214.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758658615772,65.1844,214.68,214.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758658616772,4.1914,214.63,214.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758658618372,4.1918,214.61,214.53,11.56431572]
["bitfinex-derivatives","SOLF0:USTF0",1758658618574,4.1918,214.61,214.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758658620376,4.192,214.6,214.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758658621575,44.7,214.66,214.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758658621576,4.1915,214.63,214.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758658621977,44.7,214.66,214.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758658622374,2.63884109,214.68,214.55,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758658622585,2.63884109,214.68,214.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758658623485,2.63884109,214.71,214.57,10.29884109]
["bitfinex-derivatives","SOLF0:USTF0",1758658623695,95.28877822,214.73,214.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758658623984,1.16498605,214.72,214.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758658624185,4.1898,214.71,214.59,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1758658624487,4.1898,214.71,214.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758658625385,4.1901,214.7,214.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758658626283,4.1902,214.69,214.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758658631898,65.184,214.68,214.55,3.90431572]
["bitfinex-derivatives","SOLF0:USTF0",1758658632195,65.1927,214.65,214.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758658632391,65.1927,214.65,214.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758658632392,65.1974,214.64,214.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758658632603,65.1994,214.63,214.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758658632790,65.202,214.62,214.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758658632987,4.1927,214.56,214.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758658633388,65.2083,214.6,214.48,11.57431572]
["bitfinex-derivatives","SOLF0:USTF0",1758658634397,65.2141,214.58,214.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758658635499,65.2233,214.55,214.44,3.90431572]
["bitfinex-derivatives","SOLF0:USTF0",1758658635701,65.2292,214.53,214.43,11.57431572]
["bitfinex-derivatives","SOLF0:USTF0",1758658635996,65.2292,214.53,214.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758658636196,2.63884109,214.54,214.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758658636804,65.2296,214.53,214.4,352.34]
["bitfinex-derivatives","SOLF0:USTF0",1758658637794,65.2239,214.55,214.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758658637995,117.16589379,214.54,214.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758658638196,116.0,214.54,214.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758658638397,4.1936,214.52,214.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758658639697,65.2294,214.53,214.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758658640004,116.0,214.54,214.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758658641002,4.1936,214.52,214.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758658642601,5.8828324,214.5,214.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758658642802,1.6889324,214.47,214.36,11.57431572]
["bitfinex-derivatives","SOLF0:USTF0",1758658642998,1.6889324,214.47,214.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758658643202,1.6889324,214.47,214.37,9.5089324]
["bitfinex-derivatives","SOLF0:USTF0",1758658643703,1.6889324,214.47,214.37,125.5489324]
["bitfinex-derivatives","SOLF0:USTF0",1758658644005,1.6889324,214.49,214.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758658644195,1.6889324,214.49,214.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758658649010,4.1934,214.53,214.41,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758658649211,1.6889324,214.54,214.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758658649514,1.6889324,214.52,214.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758658650209,5.8823324,214.52,214.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758658651504,4.1938,214.51,214.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758658652711,1.6889324,214.5,214.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758658654911,4.194,214.49,214.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758658655111,65.219,214.57,214.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758658655321,1.6889324,214.52,214.44,1.6889324]
["bitfinex-derivatives","SOLF0:USTF0",1758658655518,1.6889324,214.54,214.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758658656220,5.8825324,214.52,214.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758658660327,5.8825324,214.52,214.45,12.0148]
["bitfinex-derivatives","SOLF0:USTF0",1758658660626,1.6889324,214.52,214.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758658661326,4.194,214.5,214.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758658661526,66.9218324,214.52,214.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758658661828,1.6889324,214.49,214.39,9.5089324]
["bitfinex-derivatives","SOLF0:USTF0",1758658662523,4.1945,214.47,214.39,5.8847324]
["bitfinex-derivatives","SOLF0:USTF0",1758658662728,4.1945,214.47,214.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758658664525,4.1945,214.47,214.4,12.0156]
["bitfinex-derivatives","SOLF0:USTF0",1758658664730,4.1945,214.47,214.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758658665225,65.2057,214.61,214.46,1.6889324]
["bitfinex-derivatives","SOLF0:USTF0",1758658665431,1.6889324,214.57,214.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758658665924,4.1931,214.54,214.47,12.0143]
["bitfinex-derivatives","SOLF0:USTF0",1758658666625,17.96406135,214.54,214.47,12.0143]
["bitfinex-derivatives","SOLF0:USTF0",1758658667027,4.1934,214.53,214.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758658667532,1.6889324,214.53,214.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758658667721,5.8822324,214.53,214.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758658667925,1.6889324,214.53,214.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758658668125,1.6889324,214.55,214.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758658669033,65.2325,214.52,214.41,1.6889324]
["bitfinex-derivatives","SOLF0:USTF0",1758658669433,4.1944,214.48,214.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758658670027,13.91706501,214.55,214.43,1.6889324]
["bitfinex-derivatives","SOLF0:USTF0",1758658670225,65.2221,214.56,214.45,1.6889324]
["bitfinex-derivatives","SOLF0:USTF0",1758658670428,1.6889324,214.54,214.45,1.6889324]
["bitfinex-derivatives","SOLF0:USTF0",1758658671427,4.1938,214.51,214.45,1.6889324]
["bitfinex-derivatives","SOLF0:USTF0",1758658678635,13.77150929,214.55,214.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658678938,1.16572184,214.54,214.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658679140,1.6889324,214.58,214.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658679340,1.16568607,214.57,214.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658679541,1.6889324,214.55,214.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658679731,1.16568607,214.54,214.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658679935,4.1934,214.53,214.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658680241,1.6889324,214.53,214.46,3.89785804]
["bitfinex-derivatives","SOLF0:USTF0",1758658680436,1.6889324,214.51,214.43,11.64785804]
["bitfinex-derivatives","SOLF0:USTF0",1758658680632,1.16575203,214.5,214.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658680932,1.16575203,214.5,214.44,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758658681535,1.16575203,214.5,214.43,13.33679044]
["bitfinex-derivatives","SOLF0:USTF0",1758658682134,1.16575203,214.5,214.44,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758658684146,1.16575203,214.5,214.43,13.33679044]
["bitfinex-derivatives","SOLF0:USTF0",1758658684346,1.16590882,214.49,214.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658684547,1.6889324,214.52,214.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658684846,1.16589391,214.51,214.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658685045,4.1944,214.48,214.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658685248,1.6889324,214.52,214.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658685445,1.16589361,214.51,214.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658685648,5.35979361,214.5,214.43,11.9451]
["bitfinex-derivatives","SOLF0:USTF0",1758658685846,4.1939,214.5,214.43,11.9451]
["bitfinex-derivatives","SOLF0:USTF0",1758658686551,4.1935,214.52,214.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658686851,1.16578367,214.51,214.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658687051,4.1935,214.52,214.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658687647,5.8819324,214.55,214.46,1.6889324]
["bitfinex-derivatives","SOLF0:USTF0",1758658687843,4.193,214.55,214.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658688246,18.35915088,214.57,214.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658688749,18.35915088,214.57,214.5,1.6889324]
["bitfinex-derivatives","SOLF0:USTF0",1758658689550,14.16655088,214.57,214.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658689752,14.16655088,214.57,214.5,5.8826324]
["bitfinex-derivatives","SOLF0:USTF0",1758658689753,120.1922,214.59,214.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658690448,14.10730042,214.59,214.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658690646,143.52844994,214.61,214.56,1.6889324]
["bitfinex-derivatives","SOLF0:USTF0",1758658690853,143.52844994,214.61,214.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758658691242,143.52844994,214.61,214.56,1.6889324]
["bitfinex-derivatives","SOLF0:USTF0",1758658691448,4.192,214.6,214.56,1.6889324]
["bitfinex-derivatives","SOLF0:USTF0",1758658691750,139.33674994,214.61,214.5,9.1689324]
["bitfinex-derivatives","SOLF0:USTF0",1758658691950,153.3141946,214.61,214.5,9.1689324]
["bitfinex-derivatives","SOLF0:USTF0",1758658692753,4.1926,214.57,214.5,9.1689324]
["bitfinex-derivatives","SOLF0:USTF0",1758658693152,1.6889324,214.59,214.5,1.6889324]
["bitfinex-derivatives","SOLF0:USTF0",1758658693358,115.98,214.58,214.5,1.6889324]
["bitfinex-derivatives","SOLF0:USTF0",1758658693864,4.1928,214.56,214.5,1.6889324]
["bitfinex-derivatives","SOLF0:USTF0",1758658695457,4.193,214.55,214.5,1.6889324]
["bitfinex-derivatives","SOLF0:USTF0",1758658696153,117.6489324,214.59,214.48,3.89785804]
["bitfinex-derivatives","SOLF0:USTF0",1758658696154,4.1932,214.54,214.48,3.89785804]
["bitfinex-derivatives","SOLF0:USTF0",1758658696458,1.6889324,214.56,214.47,11.37785804]
["bitfinex-derivatives","SOLF0:USTF0",1758658696660,1.6889324,214.56,214.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758658697051,4.1936,214.52,214.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758658697251,1.6889324,214.56,214.46,3.89785804]
["bitfinex-derivatives","SOLF0:USTF0",1758658697252,65.2232,214.55,214.46,3.89785804]
["bitfinex-derivatives","SOLF0:USTF0",1758658698155,4.194,214.5,214.45,3.89785804]
["bitfinex-derivatives","SOLF0:USTF0",1758658698364,117.6489324,214.53,214.45,11.37785804]
["bitfinex-derivatives","SOLF0:USTF0",1758658698554,65.2322,214.52,214.44,3.89785804]
["bitfinex-derivatives","SOLF0:USTF0",1758658698749,4.1943,214.48,214.42,11.37785804]
["bitfinex-derivatives","SOLF0:USTF0",1758658699057,117.6489324,214.53,214.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758658699856,4.1939,214.5,214.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758658700055,4.1939,214.5,214.44,9.1689324]
["bitfinex-derivatives","SOLF0:USTF0",1758658700461,4.1939,214.5,214.44,13.06679044]
["bitfinex-derivatives","SOLF0:USTF0",1758658700662,1.6889324,214.56,214.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758658700964,117.6489324,214.56,214.47,1.6889324]
["bitfinex-derivatives","SOLF0:USTF0",1758658701653,4.1931,214.54,214.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758658702362,4.1926,214.57,214.49,1.6889324]
["bitfinex-derivatives","SOLF0:USTF0",1758658702557,1.6889324,214.59,214.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758658702558,115.96,214.59,214.51,9.1689324]
["bitfinex-derivatives","SOLF0:USTF0",1758658703359,120.1521,214.59,214.51,9.1689324]
["bitfinex-derivatives","SOLF0:USTF0",1758658704665,120.1521,214.59,214.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758658706164,4.1924,214.58,214.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758658708173,4.1927,214.57,214.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758658709063,120.1521,214.59,214.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758658709266,153.3141946,214.61,214.51,11.37785804]
["bitfinex-derivatives","SOLF0:USTF0",1758658709470,153.3141946,214.61,214.51,3.89785804]
["bitfinex-derivatives","SOLF0:USTF0",1758658709762,153.3141946,214.61,214.52,9.94627728]
["bitfinex-derivatives","SOLF0:USTF0",1758658709968,153.3141946,214.61,214.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758658710968,65.2084,214.6,214.52,3.89785804]
["bitfinex-derivatives","SOLF0:USTF0",1758658711267,153.3141946,214.61,214.5,11.20785804]
["bitfinex-derivatives","SOLF0:USTF0",1758658711468,153.3141946,214.61,214.5,15.40155804]
["bitfinex-derivatives","SOLF0:USTF0",1758658711971,4.1922,214.59,214.5,15.40155804]
["bitfinex-derivatives","SOLF0:USTF0",1758658712270,153.3141946,214.61,214.5,15.40155804]
["bitfinex-derivatives","SOLF0:USTF0",1758658713568,65.2204,214.56,214.47,3.89785804]
["bitfinex-derivatives","SOLF0:USTF0",1758658713768,115.92,214.55,214.46,3.89785804]
["bitfinex-derivatives","SOLF0:USTF0",1758658713972,115.92,214.55,214.45,11.20785804]
["bitfinex-derivatives","SOLF0:USTF0",1758658714168,4.194,214.5,214.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758658715267,4.194,214.5,214.45,11.20785804]
["bitfinex-derivatives","SOLF0:USTF0",1758658715469,115.92,214.55,214.45,11.20785804]
["bitfinex-derivatives","SOLF0:USTF0",1758658716780,4.1936,214.52,214.45,11.20785804]
["bitfinex-derivatives","SOLF0:USTF0",1758658717072,4.1936,214.52,214.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758658718369,120.113,214.55,214.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758658718570,115.92,214.55,214.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758658719072,2.63627728,214.56,214.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758658719268,4.1934,214.53,214.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758658722180,4.1936,214.52,214.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758658725378,181.1442,214.55,214.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758658725774,65.2291,214.53,214.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758658726581,181.1442,214.55,214.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758658727766,115.92,214.55,214.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758658728370,19.28,214.54,214.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758658728774,4.1936,214.51,214.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758658729176,19.28,214.54,214.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758658729782,19.28,214.54,214.45,11.20785804]
["bitfinex-derivatives","SOLF0:USTF0",1758658730377,23.4732,214.54,214.45,15.40255804]
["bitfinex-derivatives","SOLF0:USTF0",1758658730874,4.1934,214.53,214.45,15.40255804]
["bitfinex-derivatives","SOLF0:USTF0",1758658732480,4.1934,214.53,214.45,8.09255804]
["bitfinex-derivatives","SOLF0:USTF0",1758658732682,4.1934,214.53,214.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758658733483,4.1936,214.52,214.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758658733782,19.28,214.54,214.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758658734080,19.28,214.54,214.46,11.20785804]
["bitfinex-derivatives","SOLF0:USTF0",1758658734879,4.1937,214.51,214.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758658735183,4.1937,214.51,214.46,3.89785804]
["bitfinex-derivatives","SOLF0:USTF0",1758658735584,4.1937,214.51,214.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758658735878,4.1937,214.51,214.46,3.89785804]
["bitfinex-derivatives","SOLF0:USTF0",1758658736073,4.1937,214.51,214.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758658736276,4.1937,214.51,214.46,3.89785804]
["bitfinex-derivatives","SOLF0:USTF0",1758658736479,4.1937,214.51,214.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758658739787,4.1934,214.53,214.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758658739990,4.1934,214.53,214.47,11.23785804]
["bitfinex-derivatives","SOLF0:USTF0",1758658740388,4.1936,214.52,214.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758658740688,19.28,214.54,214.44,11.23785804]
["bitfinex-derivatives","SOLF0:USTF0",1758658740890,19.28,214.54,214.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758658741784,19.28,214.54,214.44,11.23785804]
["bitfinex-derivatives","SOLF0:USTF0",1758658741985,23.4731,214.54,214.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758658742185,19.28,214.54,214.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758658743190,4.1936,214.52,214.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758658743983,19.28,214.54,214.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758658744789,4.194,214.5,214.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758658745482,4.194,214.5,214.44,11.26304427]
["bitfinex-derivatives","SOLF0:USTF0",1758658748296,4.1935,214.52,214.44,11.26304427]
["bitfinex-derivatives","SOLF0:USTF0",1758658749090,4.1938,214.51,214.44,11.26304427]
["bitfinex-derivatives","SOLF0:USTF0",1758658750897,4.194,214.5,214.44,11.26304427]
["bitfinex-derivatives","SOLF0:USTF0",1758658751097,4.194,214.5,214.45,3.92304427]
["bitfinex-derivatives","SOLF0:USTF0",1758658751299,4.194,214.5,214.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758658751592,135.12,214.54,214.45,3.92304427]
["bitfinex-derivatives","SOLF0:USTF0",1758658751801,65.2385,214.5,214.42,3.92304427]
["bitfinex-derivatives","SOLF0:USTF0",1758658752001,65.2453,214.48,214.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758658752293,65.2567,214.44,214.34,3.92304427]
["bitfinex-derivatives","SOLF0:USTF0",1758658752700,66.42723282,214.43,214.33,11.34304427]
["bitfinex-derivatives","SOLF0:USTF0",1758658752999,65.2567,214.44,214.28,47.81627728]
["bitfinex-derivatives","SOLF0:USTF0",1758658753000,65.2691,214.4,214.31,3.92304427]
["bitfinex-derivatives","SOLF0:USTF0",1758658753196,65.2691,214.4,214.29,3.92304427]
["bitfinex-derivatives","SOLF0:USTF0",1758658753197,181.1091,214.4,214.29,3.92304427]
["bitfinex-derivatives","SOLF0:USTF0",1758658753499,4.1969,214.35,214.28,13.97932155]
["bitfinex-derivatives","SOLF0:USTF0",1758658753898,4.1972,214.33,214.28,11.34304427]
["bitfinex-derivatives","SOLF0:USTF0",1758658754093,4.1972,214.33,214.26,3.92304427]
["bitfinex-derivatives","SOLF0:USTF0",1758658754094,18.43633264,214.33,214.26,3.92304427]
["bitfinex-derivatives","SOLF0:USTF0",1758658754294,4.1972,214.33,214.24,10.05627728]
["bitfinex-derivatives","SOLF0:USTF0",1758658754494,65.2766,214.38,214.24,10.05627728]
["bitfinex-derivatives","SOLF0:USTF0",1758658754690,2.33340736,214.37,214.24,10.05627728]
["bitfinex-derivatives","SOLF0:USTF0",1758658754896,2.33340736,214.36,214.24,10.05627728]
["bitfinex-derivatives","SOLF0:USTF0",1758658755198,85.78,214.36,214.24,10.05627728]
["bitfinex-derivatives","SOLF0:USTF0",1758658755798,36.46447543,214.39,214.22,3.92304427]
["bitfinex-derivatives","SOLF0:USTF0",1758658755799,115.84,214.38,214.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758658756001,129.92894975,214.38,214.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758658756203,65.2857,214.35,214.24,10.05627728]
["bitfinex-derivatives","SOLF0:USTF0",1758658756392,1.16673443,214.34,214.24,10.05627728]
["bitfinex-derivatives","SOLF0:USTF0",1758658756593,65.2903,214.33,214.24,2.63627728]
["bitfinex-derivatives","SOLF0:USTF0",1758658756895,65.2857,214.35,214.24,2.63627728]
["bitfinex-derivatives","SOLF0:USTF0",1758658757102,4.1978,214.3,214.24,2.63627728]
["bitfinex-derivatives","SOLF0:USTF0",1758658760009,90.88,214.32,214.24,10.05627728]
["bitfinex-derivatives","SOLF0:USTF0",1758658761108,18.42,214.31,214.24,10.05627728]
["bitfinex-derivatives","SOLF0:USTF0",1758658764920,4.1978,214.3,214.24,10.05627728]
["bitfinex-derivatives","SOLF0:USTF0",1758658766703,18.42,214.31,214.29,1.69117915]
["bitfinex-derivatives","SOLF0:USTF0",1758658768920,22.6177,214.31,214.29,1.69117915]
["bitfinex-derivatives","SOLF0:USTF0",1758658770910,138.4977,214.31,214.29,1.69117915]
["bitfinex-derivatives","SOLF0:USTF0",1758658771815,134.3,214.31,214.29,1.69117915]
["bitfinex-derivatives","SOLF0:USTF0",1758658774314,138.4977,214.31,214.29,1.69117915]
["bitfinex-derivatives","SOLF0:USTF0",1758658775010,115.86,214.3,214.29,1.69117915]
["bitfinex-derivatives","SOLF0:USTF0",1758658777216,115.86,214.3,214.28,1.69117915]
["bitfinex-derivatives","SOLF0:USTF0",1758658777715,120.0579,214.3,214.28,1.69117915]
["bitfinex-derivatives","SOLF0:USTF0",1758658778111,4.1979,214.3,214.28,1.69117915]
["bitfinex-derivatives","SOLF0:USTF0",1758658778312,115.86,214.29,214.28,1.69117915]
["bitfinex-derivatives","SOLF0:USTF0",1758658778607,120.0581,214.29,214.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758658779014,120.0581,214.29,214.27,1.69117915]
["bitfinex-derivatives","SOLF0:USTF0",1758658779214,115.86,214.29,214.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758658779412,115.86,214.29,214.24,1.69117915]
["bitfinex-derivatives","SOLF0:USTF0",1758658780513,4.1987,214.26,214.21,1.69117915]
["bitfinex-derivatives","SOLF0:USTF0",1758658780716,115.86,214.25,214.21,1.69117915]
["bitfinex-derivatives","SOLF0:USTF0",1758658781112,20.11117915,214.31,214.21,1.69117915]
["bitfinex-derivatives","SOLF0:USTF0",1758658781315,115.86,214.3,214.22,1.69117915]
["bitfinex-derivatives","SOLF0:USTF0",1758658781617,4.1985,214.27,214.18,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1758658781916,4.1985,214.27,214.2,1.69117915]
["bitfinex-derivatives","SOLF0:USTF0",1758658782311,4.1985,214.27,214.18,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1758658782512,4.1985,214.27,214.2,1.69117915]
["bitfinex-derivatives","SOLF0:USTF0",1758658784222,4.1985,214.27,214.19,5.89097915]
["bitfinex-derivatives","SOLF0:USTF0",1758658787624,4.1986,214.26,214.19,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758658791124,4.1986,214.26,214.19,5.89097915]
["bitfinex-derivatives","SOLF0:USTF0",1758658792122,16.82,214.25,214.19,5.89097915]
["bitfinex-derivatives","SOLF0:USTF0",1758658793025,16.82,214.25,214.2,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758658793430,16.82,214.25,214.21,1.69117915]
["bitfinex-derivatives","SOLF0:USTF0",1758658794122,16.82,214.25,214.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758658794722,16.82,214.25,214.17,65.3376]
["bitfinex-derivatives","SOLF0:USTF0",1758658794723,16.82,214.25,214.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758658796123,17.98709335,214.25,214.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758658796319,16.82,214.25,214.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758658801133,17.98704585,214.25,214.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758658801526,16.82,214.25,214.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758658801721,16.82,214.25,214.24,8.82117915]
["bitfinex-derivatives","SOLF0:USTF0",1758658801722,16.21114341,214.25,214.24,8.82117915]
["bitfinex-derivatives","SOLF0:USTF0",1758658801928,8.17616227,214.25,214.24,9.28117915]
["bitfinex-derivatives","SOLF0:USTF0",1758658803034,8.17616227,214.25,214.24,11.05874474]
["bitfinex-derivatives","SOLF0:USTF0",1758658803235,8.17616227,214.25,214.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758658803443,8.17616227,214.25,214.23,1.69117915]
["bitfinex-derivatives","SOLF0:USTF0",1758658803735,8.17616227,214.25,214.22,3.92874474]
["bitfinex-derivatives","SOLF0:USTF0",1758658803934,3.98,214.24,214.21,11.05874474]
["bitfinex-derivatives","SOLF0:USTF0",1758658804232,8.17616227,214.25,214.2,3.92874474]
["bitfinex-derivatives","SOLF0:USTF0",1758658804539,3.98,214.24,214.2,11.05874474]
["bitfinex-derivatives","SOLF0:USTF0",1758658804737,8.17616227,214.25,214.2,11.05874474]
["bitfinex-derivatives","SOLF0:USTF0",1758658804935,12.37486227,214.25,214.2,11.05874474]
["bitfinex-derivatives","SOLF0:USTF0",1758658805138,3.98,214.23,214.2,11.05874474]
["bitfinex-derivatives","SOLF0:USTF0",1758658805329,3.98,214.24,214.2,3.92874474]
["bitfinex-derivatives","SOLF0:USTF0",1758658805731,3.98,214.24,214.2,11.05874474]
["bitfinex-derivatives","SOLF0:USTF0",1758658805931,8.17616227,214.25,214.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758658806131,8.17616227,214.25,214.2,3.92874474]
["bitfinex-derivatives","SOLF0:USTF0",1758658806429,8.17616227,214.25,214.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758658806633,8.17616227,214.25,214.22,11.3292]
["bitfinex-derivatives","SOLF0:USTF0",1758658807335,5.88947915,214.28,214.22,11.3292]
["bitfinex-derivatives","SOLF0:USTF0",1758658807531,3.98,214.32,214.23,11.05874474]
["bitfinex-derivatives","SOLF0:USTF0",1758658807737,1.16695784,214.31,214.23,11.05874474]
["bitfinex-derivatives","SOLF0:USTF0",1758658807933,1.16695784,214.3,214.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758658808136,3.98,214.32,214.24,11.05874474]
["bitfinex-derivatives","SOLF0:USTF0",1758658808339,1.16692684,214.31,214.24,11.05874474]
["bitfinex-derivatives","SOLF0:USTF0",1758658808533,3.98,214.32,214.24,11.05874474]
["bitfinex-derivatives","SOLF0:USTF0",1758658808729,1.16692684,214.31,214.24,11.05874474]
["bitfinex-derivatives","SOLF0:USTF0",1758658808933,8.1773,214.33,214.27,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758658809128,8.1773,214.33,214.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758658809129,1.16691806,214.32,214.24,3.92874474]
["bitfinex-derivatives","SOLF0:USTF0",1758658809336,3.98,214.3,214.21,3.92874474]
["bitfinex-derivatives","SOLF0:USTF0",1758658809534,3.98,214.28,214.21,3.92874474]
["bitfinex-derivatives","SOLF0:USTF0",1758658809934,8.1783,214.28,214.22,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758658810137,8.1783,214.28,214.21,3.92874474]
["bitfinex-derivatives","SOLF0:USTF0",1758658811031,3.98,214.28,214.2,3.92874474]
["bitfinex-derivatives","SOLF0:USTF0",1758658811342,3.98,214.26,214.19,3.92874474]
["bitfinex-derivatives","SOLF0:USTF0",1758658812943,11.6,214.25,214.19,3.92874474]
["bitfinex-derivatives","SOLF0:USTF0",1758658813440,11.6,214.25,214.19,8.12854474]
["bitfinex-derivatives","SOLF0:USTF0",1758658813844,11.6,214.25,214.21,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1758658814045,11.6,214.25,214.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758658814542,11.6,214.25,214.19,11.42874474]
["bitfinex-derivatives","SOLF0:USTF0",1758658814543,15.57,214.25,214.19,11.42874474]
["bitfinex-derivatives","SOLF0:USTF0",1758658815037,15.57,214.25,214.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758658815642,15.57,214.25,214.19,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1758658815842,15.57,214.25,214.19,11.42874474]
["bitfinex-derivatives","SOLF0:USTF0",1758658816142,11.6,214.25,214.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758658816535,11.6,214.25,214.21,3.92874474]
["bitfinex-derivatives","SOLF0:USTF0",1758658816842,11.6,214.25,214.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758658817947,11.6,214.25,214.22,8.12794474]
["bitfinex-derivatives","SOLF0:USTF0",1758658818146,11.6,214.25,214.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758658821751,11.6,214.25,214.24,11.6989]
["bitfinex-derivatives","SOLF0:USTF0",1758658823052,11.6,214.25,214.24,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758658823454,11.6,214.25,214.21,3.92874474]
["bitfinex-derivatives","SOLF0:USTF0",1758658823655,3.98,214.24,214.21,3.92874474]
["bitfinex-derivatives","SOLF0:USTF0",1758658823952,3.98,214.24,214.21,11.03874474]
["bitfinex-derivatives","SOLF0:USTF0",1758658824153,11.6,214.25,214.21,3.92874474]
["bitfinex-derivatives","SOLF0:USTF0",1758658824353,3.98,214.24,214.2,15.23834474]
["bitfinex-derivatives","SOLF0:USTF0",1758658824544,3.98,214.24,214.2,8.12834474]
["bitfinex-derivatives","SOLF0:USTF0",1758658824749,11.6,214.25,214.2,8.12834474]
["bitfinex-derivatives","SOLF0:USTF0",1758658824951,3.98,214.24,214.2,8.12834474]
["bitfinex-derivatives","SOLF0:USTF0",1758658826059,15.7988,214.25,214.2,8.12834474]
["bitfinex-derivatives","SOLF0:USTF0",1758658826354,3.98,214.24,214.2,8.12834474]
["bitfinex-derivatives","SOLF0:USTF0",1758658826654,11.6,214.25,214.21,3.92874474]
["bitfinex-derivatives","SOLF0:USTF0",1758658827059,11.6,214.25,214.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658827260,15.58,214.25,214.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658827757,15.58,214.25,214.22,11.3092]
["bitfinex-derivatives","SOLF0:USTF0",1758658828753,15.58,214.25,214.2,3.92874474]
["bitfinex-derivatives","SOLF0:USTF0",1758658828754,11.6,214.25,214.2,3.92874474]
["bitfinex-derivatives","SOLF0:USTF0",1758658829758,8.1791,214.24,214.2,3.92874474]
["bitfinex-derivatives","SOLF0:USTF0",1758658829954,119.64,214.23,214.14,5.13469074]
["bitfinex-derivatives","SOLF0:USTF0",1758658830151,2.6441117,214.15,213.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658830351,1.16774234,214.14,214.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658830557,73.18774234,214.13,214.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658830750,1.16774234,214.12,214.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658830950,1.16774234,214.11,214.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658831157,1.16774234,214.1,213.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658831357,1.16774234,214.09,213.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658831557,5.36984234,214.08,213.97,11.3141]
["bitfinex-derivatives","SOLF0:USTF0",1758658831746,1.1679796,214.07,213.97,11.3141]
["bitfinex-derivatives","SOLF0:USTF0",1758658831950,1.1679796,214.06,213.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658832255,1.16803728,214.05,213.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658832462,1.16803728,214.04,213.89,68.0668117]
["bitfinex-derivatives","SOLF0:USTF0",1758658832760,1.16803728,214.04,213.87,65.4276]
["bitfinex-derivatives","SOLF0:USTF0",1758658832761,2.33619405,214.03,214.02,12.56767428]
["bitfinex-derivatives","SOLF0:USTF0",1758658833155,1.16803728,214.03,214.02,12.56767428]
["bitfinex-derivatives","SOLF0:USTF0",1758658833361,1.62803728,214.03,214.02,12.56767428]
["bitfinex-derivatives","SOLF0:USTF0",1758658833556,2.79621025,214.03,214.02,12.56767428]
["bitfinex-derivatives","SOLF0:USTF0",1758658833757,2.33621025,214.03,214.02,12.56767428]
["bitfinex-derivatives","SOLF0:USTF0",1758658835459,3.45,213.85,213.65,7.73408208]
["bitfinex-derivatives","SOLF0:USTF0",1758658835655,2.33794693,213.84,213.67,68.1351117]
["bitfinex-derivatives","SOLF0:USTF0",1758658835858,3.45,213.91,213.78,2.6441117]
["bitfinex-derivatives","SOLF0:USTF0",1758658836058,1.16933818,213.9,213.82,65.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758658836357,3.45,214.01,213.89,2.6441117]
["bitfinex-derivatives","SOLF0:USTF0",1758658836562,2.33760786,214.0,213.9,65.4211]
["bitfinex-derivatives","SOLF0:USTF0",1758658836759,3.45,214.05,213.9,65.4211]
["bitfinex-derivatives","SOLF0:USTF0",1758658836760,1.16880393,213.99,213.9,69.6266]
["bitfinex-derivatives","SOLF0:USTF0",1758658836956,3.45,214.05,213.9,69.6266]
["bitfinex-derivatives","SOLF0:USTF0",1758658837154,2.3368184,214.04,213.88,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1758658837352,37.91963743,214.06,213.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658837353,1.1684092,214.03,213.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658837560,1.1684092,214.02,213.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658837755,0.35924244,214.01,213.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658837958,3.45,214.1,213.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658838159,1.16822482,214.09,213.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658838466,1.16822482,214.08,213.95,72.5154]
["bitfinex-derivatives","SOLF0:USTF0",1758658838862,1.16822482,214.07,213.95,72.5154]
["bitfinex-derivatives","SOLF0:USTF0",1758658839057,1.16822482,214.06,213.95,72.5154]
["bitfinex-derivatives","SOLF0:USTF0",1758658839365,3.45,214.1,213.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658839556,1.16831379,214.09,213.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658839757,1.16831379,214.08,213.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658839956,1.16831379,214.07,213.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658840156,1.16837537,214.06,213.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658840364,3.45,214.1,213.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658841267,3.45,214.1,214.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658841566,11.63,214.09,214.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658842262,25.84027651,214.09,214.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658842962,3.45,214.07,213.93,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1758658843169,3.45,214.07,213.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658843663,3.45,214.07,213.94,11.3148]
["bitfinex-derivatives","SOLF0:USTF0",1758658844064,3.45,214.07,213.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658844862,3.45,214.04,213.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658845056,1.16835011,214.03,213.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658845261,1.16835011,214.03,213.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658845456,3.45,214.04,213.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658848665,4.2027,214.05,213.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658848872,3.45,214.01,213.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658849070,3.45,213.99,213.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658849464,4.16456114,214.04,213.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658849968,4.61858119,214.03,213.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658850159,3.45,214.03,213.92,65.415]
["bitfinex-derivatives","SOLF0:USTF0",1758658850364,0.71456114,214.04,213.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658850859,0.71456114,214.04,213.93,76.7265]
["bitfinex-derivatives","SOLF0:USTF0",1758658851071,0.71456114,214.04,213.95,65.4058]
["bitfinex-derivatives","SOLF0:USTF0",1758658851369,25.84027651,214.09,213.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658851572,25.84027651,214.09,213.99,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758658851774,25.84027651,214.09,214.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658852272,25.84027651,214.09,214.01,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758658852964,25.84027651,214.09,214.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658853567,14.21027651,214.09,214.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658853763,3.45,214.12,214.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658854872,13.71957948,214.12,214.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758658855176,40.98148068,214.17,214.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758658855376,3.46,214.17,214.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758658855873,3.46,214.17,214.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758658856278,11.64,214.16,214.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758658856472,11.64,214.16,214.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758658857372,11.64,214.16,214.09,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1758658857578,11.64,214.16,214.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758658859279,11.64,214.16,214.11,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758658859478,11.64,214.16,214.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758658859880,11.64,214.16,214.11,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758658860074,11.64,214.16,214.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758658860277,11.64,214.16,214.08,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1758658860779,11.64,214.16,214.1,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758658861178,11.64,214.16,214.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758658861378,11.64,214.16,214.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758658864284,3.46,214.15,214.06,12.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758658864780,15.8405,214.16,213.85,196.3055]
["bitfinex-derivatives","SOLF0:USTF0",1758658864781,65.3483,214.14,213.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758658864976,3.46,214.13,213.98,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1758658865280,4.2017,214.1,214.0,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758658865482,7.6617,214.1,214.0,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758658865779,7.6617,214.1,213.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758658865983,7.6617,214.1,213.99,12.0137]
["bitfinex-derivatives","SOLF0:USTF0",1758658867486,11.64,214.16,214.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758658867678,3.46,214.15,214.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758658868082,4.2011,214.13,214.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758658868985,65.3523,214.13,213.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758658869286,4.38240576,214.12,213.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758658869583,3.46,214.06,213.9,65.4201]
["bitfinex-derivatives","SOLF0:USTF0",1758658869786,3.46,214.06,213.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758658870085,1.16842954,214.05,213.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758658870282,7.84345985,214.04,213.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758658870588,7.84345985,214.03,213.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758658870783,3.46,214.03,213.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758658871682,4.2035,214.01,213.91,12.0153]
["bitfinex-derivatives","SOLF0:USTF0",1758658872081,4.2035,214.01,213.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758658872387,3.2184951,214.0,213.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758658872587,4.2035,214.01,213.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758658872793,3.21827841,214.0,213.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758658872986,4.2035,214.01,213.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758658873186,8.59069696,214.0,213.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758658873391,4.38874269,213.99,213.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658873687,6.67890844,213.98,213.87,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758658873888,3.46,213.98,213.87,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758658874491,7.664,213.98,213.87,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758658874988,3.46,213.98,213.88,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758658876089,4.3898931,213.97,213.88,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758658876285,3.46,213.98,213.88,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758658876491,4.39025636,213.97,213.88,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758658876686,4.2043,213.97,213.88,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758658876984,3.46,214.05,213.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658877289,4.2036,214.01,213.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658877481,3.22219149,214.0,213.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658877789,3.22219149,213.99,213.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658877985,3.22219149,213.98,213.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658878287,4.2036,214.01,213.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658878482,3.21609019,214.0,213.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658878685,3.21609019,213.99,213.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658878889,4.2036,214.01,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758658879191,3.21609019,214.0,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758658879387,3.21609019,213.99,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758658879584,4.2036,214.01,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758658879888,3.215714,214.0,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758658880082,3.215714,213.99,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758658880282,4.2036,214.01,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758658880488,3.21491595,214.0,213.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658880694,3.21491595,213.99,213.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658880881,4.2036,214.01,213.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658881079,3.46,214.03,213.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658881080,7.4190747,214.0,213.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658881277,3.2152747,213.99,213.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658881478,3.2152747,213.99,213.85,205.8359]
["bitfinex-derivatives","SOLF0:USTF0",1758658881479,6.6752747,213.99,213.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658881683,3.2152747,213.98,213.87,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1758658881891,11.68,213.97,213.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658882787,15.8844,213.97,213.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658882983,11.68,213.97,213.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658884792,11.68,213.97,213.91,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758658885086,15.8844,213.97,213.88,150.7658]
["bitfinex-derivatives","SOLF0:USTF0",1758658885286,3.46,213.96,213.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758658885889,65.4039,213.96,213.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658886084,3.46,213.94,213.78,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658886286,3.46,213.94,213.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658886489,4.2055,213.91,213.82,11.467]
["bitfinex-derivatives","SOLF0:USTF0",1758658887285,3.46,213.91,213.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658888183,11.68,213.97,213.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658888493,6.67270672,213.96,213.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658888792,3.46,213.96,213.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658889894,3.46,213.96,213.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658890890,4.2048,213.95,213.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658892801,4.2048,213.95,213.87,11.466]
["bitfinex-derivatives","SOLF0:USTF0",1758658894302,4.2048,213.95,213.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658895702,3.46,213.96,213.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658896904,7.6646,213.96,213.88,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758658897303,0.69058219,214.04,213.91,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758658897304,4.2037,214.0,213.91,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758658897496,4.2037,214.0,213.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658897802,11.7,213.99,213.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658900215,11.7,213.99,213.92,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1758658900416,11.7,213.99,213.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658901818,11.7,213.99,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758658902019,11.7,213.99,213.92,65.4146]
["bitfinex-derivatives","SOLF0:USTF0",1758658902220,11.7,213.99,213.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658904323,11.7,213.99,213.94,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758658904622,11.7,213.99,213.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658905119,11.7,213.99,213.94,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758658905315,11.7,213.99,213.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658905523,11.7,213.99,213.95,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758658905916,11.7,213.99,213.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658906121,11.7,213.99,213.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658910522,11.7,213.99,213.97,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758658910720,3.46,214.04,213.97,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758658911324,3.22044348,214.03,213.97,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758658911624,3.46,214.04,213.97,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758658911826,3.22049172,214.03,213.97,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758658912023,3.46,214.04,213.97,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758658912228,3.22049172,214.03,213.97,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758658912525,3.46,214.08,213.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658912830,3.22215456,214.07,213.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658913022,3.46,214.08,214.03,11.4629]
["bitfinex-derivatives","SOLF0:USTF0",1758658913222,3.2221298,214.07,214.03,11.4629]
["bitfinex-derivatives","SOLF0:USTF0",1758658913424,3.46,214.08,214.03,11.4629]
["bitfinex-derivatives","SOLF0:USTF0",1758658913624,3.22267474,214.07,214.03,11.4629]
["bitfinex-derivatives","SOLF0:USTF0",1758658913825,3.46,214.08,214.03,11.4629]
["bitfinex-derivatives","SOLF0:USTF0",1758658914431,11.71,214.07,214.03,11.8729]
["bitfinex-derivatives","SOLF0:USTF0",1758658919537,11.71,214.07,214.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758658919931,15.17,214.07,214.03,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758658920130,11.71,214.07,213.93,4.08246535]
["bitfinex-derivatives","SOLF0:USTF0",1758658920439,3.46,214.05,213.94,143.09]
["bitfinex-derivatives","SOLF0:USTF0",1758658920631,3.46,214.03,213.94,9.36617499]
["bitfinex-derivatives","SOLF0:USTF0",1758658921535,4.2033,214.02,213.95,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758658924133,65.3787,214.04,213.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758658924329,3.46,214.03,213.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758658924840,4.2038,214.0,213.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758658925440,4.2038,214.0,213.82,73.8589]
["bitfinex-derivatives","SOLF0:USTF0",1758658925441,3.46,214.0,213.89,11.8758]
["bitfinex-derivatives","SOLF0:USTF0",1758658926737,65.3926,214.0,213.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758658926936,65.4034,213.96,213.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758658927135,3.46,213.95,213.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758658927535,7.6656,213.91,213.82,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1758658927936,3.46,213.91,213.82,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1758658928139,3.46,213.91,213.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758658928733,3.46,213.95,213.85,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758658928930,3.46,213.95,213.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758658929843,3.46,213.95,213.87,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758658930042,3.46,213.95,213.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758658930239,14.98085382,213.94,213.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758658930436,3.46,213.92,213.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758658930740,3.46,213.92,213.82,142.91]
["bitfinex-derivatives","SOLF0:USTF0",1758658931140,3.46,213.92,213.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758658931437,3.23628017,213.91,213.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758658931737,3.46,213.89,213.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758658932838,3.46,213.89,213.74,65.4689]
["bitfinex-derivatives","SOLF0:USTF0",1758658932839,65.4188,213.91,213.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758658933033,3.47,213.89,213.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758658933938,4.2062,213.87,213.77,11.4181]
["bitfinex-derivatives","SOLF0:USTF0",1758658934536,3.47,213.89,213.78,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758658934843,3.47,213.89,213.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758658935034,17.17910093,213.89,213.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758658935239,7.676,213.88,213.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758658935935,65.4164,213.92,213.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758658935936,65.4218,213.9,213.77,11.4181]
["bitfinex-derivatives","SOLF0:USTF0",1758658936137,3.23516255,213.89,213.77,11.4181]
["bitfinex-derivatives","SOLF0:USTF0",1758658936341,3.47,213.87,213.77,11.4181]
["bitfinex-derivatives","SOLF0:USTF0",1758658936542,3.47,213.84,213.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758658937541,11.75,213.83,213.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758658938542,11.75,213.83,213.77,11.418]
["bitfinex-derivatives","SOLF0:USTF0",1758658938739,11.75,213.83,213.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758658939344,11.75,213.83,213.8,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758658939544,11.75,213.83,213.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758658939747,11.75,213.83,213.74,65.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758658939748,11.75,213.83,213.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758658939948,15.22,213.83,213.78,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758658940346,3.47,213.82,213.73,142.09]
["bitfinex-derivatives","SOLF0:USTF0",1758658940952,3.47,213.82,213.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758658941750,4.2074,213.81,213.73,11.4189]
["bitfinex-derivatives","SOLF0:USTF0",1758658942851,4.2077,213.8,213.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758658943347,3.45,213.79,213.71,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758658945253,7.6579,213.79,213.71,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758658945850,11.75,213.83,213.7,65.4819]
["bitfinex-derivatives","SOLF0:USTF0",1758658946044,1.69963303,213.82,213.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658946252,1.69963303,213.82,213.72,1.69963303]
["bitfinex-derivatives","SOLF0:USTF0",1758658947252,5.90703303,213.82,213.74,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758658947650,1.69963303,213.82,213.76,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758658947847,11.75,213.83,213.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658948448,11.75,213.83,213.78,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758658948648,15.2,213.83,213.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658949255,15.2,213.83,213.77,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758658951254,11.75,213.83,213.79,2.65476329]
["bitfinex-derivatives","SOLF0:USTF0",1758658951453,11.75,213.83,213.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658952255,11.75,213.83,213.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658953051,11.75,213.83,213.75,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1758658953052,11.75,213.83,213.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658954159,11.75,213.83,213.75,136.83476329]
["bitfinex-derivatives","SOLF0:USTF0",1758658954160,15.2,213.83,213.75,2.65476329]
["bitfinex-derivatives","SOLF0:USTF0",1758658955159,4.2073,213.82,213.75,2.65476329]
["bitfinex-derivatives","SOLF0:USTF0",1758658956052,15.2,213.83,213.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658956253,3.45,213.82,213.72,2.65476329]
["bitfinex-derivatives","SOLF0:USTF0",1758658957355,3.45,213.82,213.72,6.86386329]
["bitfinex-derivatives","SOLF0:USTF0",1758658957562,77.1931,213.83,213.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658957759,3.45,213.82,213.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658957953,3.45,213.82,213.72,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758658957954,4.2079,213.79,213.72,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758658958456,3.45,213.82,213.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658958654,3.45,213.8,213.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658959650,65.4478,213.82,213.7,11.4995]
["bitfinex-derivatives","SOLF0:USTF0",1758658959857,65.4478,213.82,213.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658959858,3.45,213.79,213.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658960060,3.45,213.79,213.66,2.65476329]
["bitfinex-derivatives","SOLF0:USTF0",1758658960355,65.4521,213.8,213.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658960556,3.45,213.79,213.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658960753,4.2087,213.75,213.67,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758658960955,7.6587,213.75,213.67,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758658961555,7.6587,213.75,213.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658964160,3.45,213.73,213.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658964365,3.25857814,213.72,213.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658964565,3.45,213.7,213.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658964766,3.25857814,213.69,213.61,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758658964967,3.45,213.68,213.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658965466,4.2101,213.67,213.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658965959,3.45,213.68,213.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658966161,3.25933461,213.67,213.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658966364,3.45,213.68,213.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658966554,3.25882492,213.67,213.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658966760,7.6599,213.68,213.59,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1758658967270,3.25957823,213.67,213.59,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1758658967467,7.6599,213.68,213.59,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1758658967660,3.25949639,213.67,213.59,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1758658967863,7.6599,213.68,213.61,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758658967864,3.45,213.68,213.61,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758658968868,3.45,213.68,213.61,11.5013]
["bitfinex-derivatives","SOLF0:USTF0",1758658969265,3.45,213.68,213.63,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1758658970061,11.81,213.67,213.64,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1758658970265,11.81,213.67,213.64,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758658970571,11.81,213.67,213.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658971468,11.81,213.67,213.64,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758658971671,11.81,213.67,213.61,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1758658972263,11.81,213.67,213.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658972567,11.81,213.67,213.63,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758658972869,11.81,213.67,213.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758658973267,11.81,213.67,213.62,65.5069]
["bitfinex-derivatives","SOLF0:USTF0",1758658973475,11.81,213.67,213.65,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758658973668,11.81,213.67,213.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658974069,3.47,213.76,213.65,65.4953]
["bitfinex-derivatives","SOLF0:USTF0",1758658974369,3.24525935,213.75,213.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658974570,3.47,213.76,213.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658974770,3.248129,213.75,213.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658974966,3.47,213.76,213.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658975170,3.24837036,213.75,213.71,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758658975473,3.47,213.78,213.71,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758658975677,3.24943883,213.77,213.71,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758658975875,3.24943883,213.76,213.71,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1758658976177,3.24943883,213.75,213.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658976372,7.6779,213.79,213.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658976579,3.25065198,213.78,213.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658976873,3.25065198,213.77,213.73,11.4689]
["bitfinex-derivatives","SOLF0:USTF0",1758658977068,3.25065198,213.76,213.73,11.4689]
["bitfinex-derivatives","SOLF0:USTF0",1758658977268,7.6774,213.81,213.73,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758658977469,3.2514922,213.8,213.74,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758658977668,7.6774,213.81,213.74,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758658977669,3.2514922,213.79,213.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658977973,3.2514922,213.78,213.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658978172,3.2514922,213.77,213.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658978372,3.47,213.79,213.74,11.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758658978572,3.25235576,213.78,213.74,11.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758658978773,3.25218491,213.77,213.74,11.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758658978982,3.47,213.79,213.74,11.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758658979178,3.25223838,213.78,213.74,11.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758658979369,3.47,213.79,213.74,11.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758658979571,3.25372456,213.78,213.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658979874,3.25367101,213.77,213.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658980075,3.47,213.79,213.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658980374,3.25377435,213.78,213.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658980569,3.25377435,213.77,213.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658980771,3.25377435,213.76,213.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658980976,3.47,213.79,213.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658981170,7.46212667,213.78,213.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658981374,3.25402667,213.77,213.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758658981873,3.25402667,213.77,213.7,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758658982078,3.25402667,213.76,213.72,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758658982279,65.4488,213.81,213.62,65.5069]
["bitfinex-derivatives","SOLF0:USTF0",1758658982577,68.11026329,213.79,213.63,2.65476329]
["bitfinex-derivatives","SOLF0:USTF0",1758658982883,3.254076,213.78,213.63,2.65476329]
["bitfinex-derivatives","SOLF0:USTF0",1758658983179,68.11026329,213.79,213.63,2.65476329]
["bitfinex-derivatives","SOLF0:USTF0",1758658983180,4.2089,213.74,213.66,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1758658984081,390.80541052,213.82,213.66,65.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758658984290,3.25582501,213.81,213.68,65.4882]
["bitfinex-derivatives","SOLF0:USTF0",1758658984572,7.46342501,213.8,213.73,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758658984778,3.25582501,213.79,213.73,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758658986177,2.65476329,213.83,213.71,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758658986379,65.4497,213.81,213.67,2.65476329]
["bitfinex-derivatives","SOLF0:USTF0",1758658986680,65.4552,213.79,213.63,2.65476329]
["bitfinex-derivatives","SOLF0:USTF0",1758658986882,3.25673426,213.78,213.63,134.91476329]
["bitfinex-derivatives","SOLF0:USTF0",1758658987077,65.4642,213.76,213.61,353.74]
["bitfinex-derivatives","SOLF0:USTF0",1758658987281,68.72396004,213.75,213.61,353.74]
["bitfinex-derivatives","SOLF0:USTF0",1758658987484,3.25745131,213.74,213.61,353.74]
["bitfinex-derivatives","SOLF0:USTF0",1758658987679,65.4549,213.79,213.63,2.65476329]
["bitfinex-derivatives","SOLF0:USTF0",1758658987880,3.25751043,213.78,213.63,2.65476329]
["bitfinex-derivatives","SOLF0:USTF0",1758658988082,65.4549,213.79,213.62,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758658988083,4.2097,213.7,213.62,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758658988285,65.4712,213.74,213.62,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758658988582,3.25717929,213.73,213.62,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758658988781,3.25717929,213.72,213.63,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758658988981,65.4674,213.75,213.63,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758658989284,4.2095,213.71,213.63,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758658989877,4.2097,213.7,213.63,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758658990075,4.2097,213.7,213.61,353.74]
["bitfinex-derivatives","SOLF0:USTF0",1758658990278,65.4736,213.73,213.61,353.74]
["bitfinex-derivatives","SOLF0:USTF0",1758658990478,4.2099,213.69,213.61,357.9512]
["bitfinex-derivatives","SOLF0:USTF0",1758658990675,4.2099,213.69,213.61,353.74]
["bitfinex-derivatives","SOLF0:USTF0",1758658991185,4.2094,213.71,213.64,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758658993081,73.8605,213.82,213.64,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758658993082,65.4458,213.82,213.64,65.5003]
["bitfinex-derivatives","SOLF0:USTF0",1758658993283,3.25877077,213.81,213.66,2.65476329]
["bitfinex-derivatives","SOLF0:USTF0",1758658993584,3.25877077,213.8,213.66,133.99476329]
["bitfinex-derivatives","SOLF0:USTF0",1758658993786,3.25877077,213.79,213.66,133.99476329]
["bitfinex-derivatives","SOLF0:USTF0",1758658994086,2.65476329,213.83,213.66,133.99476329]
["bitfinex-derivatives","SOLF0:USTF0",1758658994087,7.46677077,213.78,213.71,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758658994280,4.208,213.78,213.71,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758658994786,234.50933419,213.84,213.72,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758658994984,3.24963838,213.83,213.72,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758658995284,3.24963838,213.82,213.72,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758658995480,3.24963838,213.81,213.72,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758658995687,3.24963838,213.8,213.72,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758658995889,7.45753838,213.79,213.72,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758658996186,3.24963838,213.78,213.73,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758658996488,3.24963838,213.78,213.69,65.4829]
["bitfinex-derivatives","SOLF0:USTF0",1758658996688,4.2074,213.82,213.69,65.4829]
["bitfinex-derivatives","SOLF0:USTF0",1758658996889,3.25208509,213.81,213.69,65.4829]
["bitfinex-derivatives","SOLF0:USTF0",1758658997090,3.25208509,213.8,213.69,65.4829]
["bitfinex-derivatives","SOLF0:USTF0",1758658997289,3.25208509,213.79,213.69,65.4829]
["bitfinex-derivatives","SOLF0:USTF0",1758658997487,4.2074,213.82,213.69,65.4829]
["bitfinex-derivatives","SOLF0:USTF0",1758658997693,3.25340148,213.81,213.69,65.4829]
["bitfinex-derivatives","SOLF0:USTF0",1758658997994,3.25340148,213.8,213.74,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758658998193,3.25340148,213.79,213.74,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758658998393,4.2074,213.82,213.74,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758658998692,2.65476329,213.84,213.77,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758658998693,4.2068,213.84,213.77,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758658998894,3.25484001,213.83,213.77,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758658999082,4.2064,213.87,213.8,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758658999292,3.25537851,213.86,213.76,65.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758658999483,145.01766916,213.89,213.77,65.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758658999689,3.25493533,213.88,213.81,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758658999990,149.22346916,213.89,213.81,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758658999991,3.25493533,213.87,213.81,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758659000189,145.01766916,213.89,213.81,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758659000390,3.25409081,213.88,213.82,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758659000588,4.2056,213.9,213.82,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758659000793,3.25436108,213.89,213.82,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758659000991,4.2056,213.9,213.82,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758659001400,4.2059,213.89,213.8,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758659001695,4.2059,213.89,213.79,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1758659001894,4.2054,213.91,213.82,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758659002090,3.25301775,213.9,213.82,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758659002292,14.14093216,213.91,213.8,65.4517]
["bitfinex-derivatives","SOLF0:USTF0",1758659002487,4.205,213.94,213.85,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758659002691,4.205,213.94,213.8,65.4517]
["bitfinex-derivatives","SOLF0:USTF0",1758659002692,2.65476329,213.97,213.83,65.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758659002897,3.25213608,213.96,213.83,65.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758659003093,3.25213608,213.95,213.83,65.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758659003398,20.53928526,213.97,213.88,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758659003589,3.24915889,213.96,213.88,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758659003796,17.88452197,213.97,213.88,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758659003996,13.68012197,213.97,213.89,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758659004193,4.2038,213.99,213.87,195.5099]
["bitfinex-derivatives","SOLF0:USTF0",1758659004498,3.24640452,213.98,213.87,195.5099]
["bitfinex-derivatives","SOLF0:USTF0",1758659004797,6.85816329,214.01,213.91,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758659004996,3.24272876,214.0,213.91,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758659005192,2.65476329,214.01,213.91,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758659005396,4.2038,213.99,213.89,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758659005797,65.3909,214.0,213.88,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1758659006000,4.2043,213.97,213.88,134.066]
["bitfinex-derivatives","SOLF0:USTF0",1758659006702,4.2038,214.0,213.89,2.65476329]
["bitfinex-derivatives","SOLF0:USTF0",1758659007097,4.2032,214.02,213.92,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758659007604,18.02984589,214.04,213.94,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758659007902,3.23542354,214.03,213.94,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758659008196,13.82694589,214.04,213.9,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1758659008401,353.7,214.06,213.9,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1758659008591,1.69616593,214.03,213.93,1.69616593]
["bitfinex-derivatives","SOLF0:USTF0",1758659009110,1.69616593,214.03,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758659009411,1.69616593,214.03,213.93,131.07616593]
["bitfinex-derivatives","SOLF0:USTF0",1758659009617,4.2041,213.98,213.81,65.4476]
["bitfinex-derivatives","SOLF0:USTF0",1758659009911,1.69616593,213.97,213.86,1.69616593]
["bitfinex-derivatives","SOLF0:USTF0",1758659010611,1.69616593,213.97,213.87,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1758659010810,1.69616593,214.0,213.89,1.69616593]
["bitfinex-derivatives","SOLF0:USTF0",1758659011409,4.2039,213.99,213.89,1.69616593]
["bitfinex-derivatives","SOLF0:USTF0",1758659012614,4.2039,213.99,213.91,5.90156593]
["bitfinex-derivatives","SOLF0:USTF0",1758659012910,4.2039,213.99,213.91,1.69616593]
["bitfinex-derivatives","SOLF0:USTF0",1758659014114,1.69616593,214.0,213.92,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758659014413,4.2035,214.01,213.93,1.69616593]
["bitfinex-derivatives","SOLF0:USTF0",1758659014603,5.89926593,214.03,213.93,1.69616593]
["bitfinex-derivatives","SOLF0:USTF0",1758659014801,13.97245261,214.04,213.95,1.69616593]
["bitfinex-derivatives","SOLF0:USTF0",1758659015115,1.69616593,214.07,213.97,5.90016593]
["bitfinex-derivatives","SOLF0:USTF0",1758659015311,3.22606297,214.06,213.97,5.90016593]
["bitfinex-derivatives","SOLF0:USTF0",1758659015511,1.69616593,214.07,213.97,5.90016593]
["bitfinex-derivatives","SOLF0:USTF0",1758659015712,66.05284074,214.12,213.97,5.90016593]
["bitfinex-derivatives","SOLF0:USTF0",1758659015909,1.69616593,214.08,213.97,5.90016593]
["bitfinex-derivatives","SOLF0:USTF0",1758659016512,4.2023,214.07,213.99,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758659016720,17.93908964,214.07,213.99,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758659017611,13.73678964,214.07,214.0,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758659017915,4.2019,214.09,214.0,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758659018307,4.2022,214.08,214.0,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758659018512,4.2022,214.08,213.97,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1758659019109,4.2022,214.08,214.0,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758659020117,4.2024,214.07,214.0,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758659020313,17.98260731,214.07,214.0,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758659020516,4.2024,214.07,214.0,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758659021114,41.43440541,214.14,214.02,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758659021417,3.19445693,214.13,214.02,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758659021715,4.2015,214.11,213.99,65.3934]
["bitfinex-derivatives","SOLF0:USTF0",1758659021915,128.04,214.15,214.05,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758659022214,3.19439212,214.14,214.05,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758659022417,128.04,214.15,214.05,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758659022818,4.2012,214.13,214.05,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758659023516,4.2012,214.13,214.0,65.3893]
["bitfinex-derivatives","SOLF0:USTF0",1758659023517,4.2012,214.13,214.06,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758659024016,17.87775617,214.15,214.07,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758659024916,17.87775617,214.15,214.05,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758659025115,13.67705617,214.15,214.0,4.07568159]
["bitfinex-derivatives","SOLF0:USTF0",1758659025319,65.3428,214.16,214.02,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758659025618,65.3479,214.14,214.0,4.07568159]
["bitfinex-derivatives","SOLF0:USTF0",1758659025821,65.351,214.13,213.97,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1758659026417,65.3546,214.12,213.99,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758659026812,65.3479,214.14,214.01,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758659027615,4.202,214.09,214.01,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758659029224,4.2027,214.05,213.97,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758659029619,69.42688159,214.13,213.94,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1758659029620,4.2022,214.08,214.0,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758659029817,4.2022,214.08,213.95,4.07568159]
["bitfinex-derivatives","SOLF0:USTF0",1758659029818,65.3479,214.14,213.97,65.3996]
["bitfinex-derivatives","SOLF0:USTF0",1758659030215,4.2017,214.1,214.02,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758659030412,65.3366,214.18,213.97,65.3996]
["bitfinex-derivatives","SOLF0:USTF0",1758659030618,65.3366,214.18,214.02,65.3838]
["bitfinex-derivatives","SOLF0:USTF0",1758659030816,65.3366,214.18,214.02,192.3638]
["bitfinex-derivatives","SOLF0:USTF0",1758659031719,12.47408159,214.23,214.03,65.3812]
["bitfinex-derivatives","SOLF0:USTF0",1758659031923,78.83408159,214.23,214.03,65.3812]
["bitfinex-derivatives","SOLF0:USTF0",1758659032624,78.83408159,214.23,214.04,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1758659032819,19.18087126,214.16,214.08,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1758659033223,0.6836966,214.16,214.06,65.3722]
["bitfinex-derivatives","SOLF0:USTF0",1758659033425,0.6836966,214.16,214.11,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758659033625,0.6836966,214.16,214.03,65.3812]
["bitfinex-derivatives","SOLF0:USTF0",1758659034229,0.6836966,214.16,214.06,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1758659034520,0.6836966,214.16,214.03,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1758659034916,4.2014,214.12,214.04,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758659035122,66.0263966,214.16,213.98,4.07568159]
["bitfinex-derivatives","SOLF0:USTF0",1758659035123,65.3453,214.15,213.98,4.07568159]
["bitfinex-derivatives","SOLF0:USTF0",1758659035322,65.3453,214.15,213.99,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1758659036930,4.2016,214.11,214.03,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1758659037322,65.3453,214.15,214.03,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1758659038617,65.3453,214.15,214.03,5.89770137]
["bitfinex-derivatives","SOLF0:USTF0",1758659038618,1.69470137,214.13,214.03,5.89770137]
["bitfinex-derivatives","SOLF0:USTF0",1758659038930,4.2019,214.1,214.03,5.89770137]
["bitfinex-derivatives","SOLF0:USTF0",1758659041031,1.69470137,214.13,214.04,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758659041232,0.6836966,214.16,214.09,1.69470137]
["bitfinex-derivatives","SOLF0:USTF0",1758659042127,4.1336966,214.16,214.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758659042731,0.6836966,214.16,214.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758659042927,0.6836966,214.16,214.11,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758659043127,0.6836966,214.16,214.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758659044227,0.6836966,214.16,214.11,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758659044423,0.6836966,214.16,214.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758659044627,0.6836966,214.16,214.06,191.4314]
["bitfinex-derivatives","SOLF0:USTF0",1758659044826,0.6836966,214.16,214.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758659045233,0.6836966,214.16,214.07,133.37]
["bitfinex-derivatives","SOLF0:USTF0",1758659045534,3.45,214.15,214.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758659045833,3.45,214.14,214.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758659046136,3.45,214.13,214.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758659046926,4.202,214.09,214.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758659047226,3.45,214.1,213.95,11.76109996]
["bitfinex-derivatives","SOLF0:USTF0",1758659047432,7.6525,214.06,213.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758659047734,3.45,214.06,213.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758659048221,4.2032,214.03,213.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758659048829,4.2027,214.05,213.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758659049037,3.45,214.06,213.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758659049426,4.203,214.04,213.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758659049831,3.45,214.06,213.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758659050032,3.45,214.02,213.92,11.8951]
["bitfinex-derivatives","SOLF0:USTF0",1758659051829,3.45,214.02,213.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758659052927,3.48,213.99,213.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758659053531,4.2038,214.0,213.87,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1758659053532,65.3914,214.0,213.87,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1758659053730,65.3914,214.0,213.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758659053932,3.48,213.98,213.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758659054930,3.48,213.96,213.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758659055939,4.205,213.93,213.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758659056132,3.48,213.96,213.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758659057233,65.3968,213.98,213.82,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1758659057434,65.4029,213.96,213.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758659057743,4.205,213.93,213.83,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758659057940,3.48,213.92,213.83,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758659058135,3.48,213.92,213.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758659059140,4.2054,213.91,213.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758659059830,3.48,213.92,213.83,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758659061033,3.48,213.92,213.85,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758659061242,3.48,213.92,213.85,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758659062243,17.29790099,213.92,213.85,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758659062635,17.29790099,213.92,213.86,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758659062843,13.81790099,213.92,213.86,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758659063036,3.48,213.96,213.86,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758659063639,3.48,213.96,213.88,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758659063937,3.48,213.96,213.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758659065144,3.48,213.96,213.89,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758659065843,17.56576667,213.96,213.89,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758659066043,3.48,213.96,213.89,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758659066545,5.17742525,213.96,213.89,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758659066744,5.17742525,213.96,213.9,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758659068542,3.48,213.96,213.9,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758659068840,14.36045498,213.96,213.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758659069041,4.204,213.99,213.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758659069246,4.2044,213.97,213.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758659069643,4.2044,213.97,213.89,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758659069947,3.46,213.98,213.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758659070341,3.46,213.98,213.89,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758659071246,4.2045,213.96,213.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758659071448,18.38977621,213.96,213.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758659072149,18.38977621,213.96,213.88,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1758659073143,3.46,213.95,213.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758659073542,14.18527621,213.96,213.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758659073847,3.46,213.95,213.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758659074847,4.2054,213.92,213.84,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1758659079152,3.46,213.93,213.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758659079451,13.75848305,213.96,213.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758659079647,4.2041,213.98,213.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758659080852,4.2041,213.98,213.91,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1758659081053,7.6637,214.0,213.91,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1758659082148,7.6637,214.0,213.92,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758659082552,21.43440457,214.0,213.92,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758659082751,7.6637,214.0,213.94,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758659082953,4.2033,214.02,213.94,11.5047]
["bitfinex-derivatives","SOLF0:USTF0",1758659083750,2.65201865,214.04,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758659083955,3.46,214.03,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758659084153,17.55516815,214.03,213.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758659084353,3.46,214.03,213.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758659085750,4.2036,214.0,213.93,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758659085947,4.2036,214.0,213.93,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1758659086656,3.46,214.01,213.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758659086856,3.46,214.0,213.88,9.95201865]
["bitfinex-derivatives","SOLF0:USTF0",1758659087762,3.46,214.0,213.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758659088855,3.46,214.0,213.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758659089154,13.73427784,214.03,213.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758659089360,3.46,214.04,213.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758659090054,4.2033,214.02,213.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758659091454,4.2036,214.01,213.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758659091661,3.46,214.03,213.92,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1758659092758,4.2039,213.99,213.92,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1758659093861,4.2039,213.99,213.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758659094060,4.2039,213.99,213.93,11.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758659094662,4.2035,214.01,213.93,11.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758659094863,4.2035,214.01,213.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758659095265,4.2039,213.99,213.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758659095765,4.2039,213.99,213.93,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758659097961,3.45,214.0,213.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758659098663,4.2044,213.97,213.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758659098864,65.3977,213.98,213.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758659099058,3.45,213.97,213.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758659099462,68.04971865,213.98,213.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758659099660,3.45,213.97,213.85,11.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758659099858,3.45,213.96,213.85,11.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758659101359,4.2052,213.92,213.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758659101561,3.45,213.93,213.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758659101875,3.45,213.91,213.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758659102168,4.2058,213.89,213.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758659103970,4.2058,213.89,213.81,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758659107770,3.45,213.91,213.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758659107964,77.94201865,213.96,213.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758659108267,74.49201865,213.96,213.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758659108474,3.45,213.95,213.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758659109773,4.2055,213.91,213.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758659111468,3.45,213.93,213.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758659111469,3.45,213.88,213.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758659111669,3.46,213.89,213.79,360.57]
["bitfinex-derivatives","SOLF0:USTF0",1758659111875,4.2071,213.83,213.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758659112074,3.46,213.83,213.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758659112977,4.2074,213.82,213.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758659113273,3.46,213.83,213.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758659113575,3.46,213.87,213.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758659113769,3.46,213.87,213.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758659114574,3.46,213.89,213.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758659114777,3.46,213.88,213.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758659115582,4.2064,213.86,213.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758659117486,3.46,213.88,213.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758659118175,3.46,213.82,213.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758659119472,14.36982209,213.82,213.76,11.5982]
["bitfinex-derivatives","SOLF0:USTF0",1758659119771,3.46,213.9,213.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758659120369,4.2063,213.87,213.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758659120774,4.2063,213.87,213.81,11.5973]
["bitfinex-derivatives","SOLF0:USTF0",1758659120973,4.2058,213.89,213.81,11.5973]
["bitfinex-derivatives","SOLF0:USTF0",1758659121478,3.46,213.9,213.81,11.5973]
["bitfinex-derivatives","SOLF0:USTF0",1758659121683,3.46,213.9,213.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758659121883,3.46,213.89,213.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758659122179,7.6667,213.85,213.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758659122774,4.2062,213.87,213.76,2.65201865]
["bitfinex-derivatives","SOLF0:USTF0",1758659122979,14.09318831,213.9,213.79,2.65201865]
["bitfinex-derivatives","SOLF0:USTF0",1758659123179,3.46,213.91,213.79,2.65201865]
["bitfinex-derivatives","SOLF0:USTF0",1758659123376,3.46,213.91,213.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758659123882,4.2058,213.89,213.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758659127091,3.45,213.88,213.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758659127293,3.45,213.88,213.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758659127684,3.45,213.88,213.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758659127685,4.2071,213.83,213.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758659128085,3.45,213.85,213.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758659128586,4.2073,213.82,213.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758659129991,4.2068,213.84,213.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758659130184,3.45,213.85,213.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758659130690,3.45,213.85,213.76,9.40904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659131484,3.45,213.85,213.75,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758659131687,1.69904353,213.8,213.7,9.40904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659131880,67.15234353,213.8,213.7,9.40904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659132079,3.45,213.79,213.7,9.40904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659132284,4.2086,213.75,213.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758659132486,3.45,213.74,213.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758659132790,3.45,213.74,213.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758659133091,3.45,213.75,213.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758659133288,3.45,213.79,213.7,1.69904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659133484,4.2084,213.76,213.7,9.40904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659133881,3.45,213.79,213.7,9.40904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659134486,3.45,213.79,213.72,1.69904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659134691,4.2074,213.81,213.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758659136890,4.2074,213.81,213.73,11.9188]
["bitfinex-derivatives","SOLF0:USTF0",1758659137894,4.2074,213.81,213.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758659138097,4.2074,213.81,213.73,9.40904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659138589,4.2074,213.81,213.73,13.61784353]
["bitfinex-derivatives","SOLF0:USTF0",1758659142002,370.93075599,213.9,213.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758659142301,4.9251441,213.89,213.79,9.40904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659142499,3.22610057,213.88,213.79,13.61664353]
["bitfinex-derivatives","SOLF0:USTF0",1758659142798,3.22610057,213.87,213.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758659142998,370.93075599,213.9,213.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758659143199,3.22741156,213.89,213.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758659143402,3.22741156,213.88,213.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758659143592,3.22741156,213.87,213.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758659143798,3.45,213.87,213.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758659144399,18.12645599,213.9,213.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758659144602,5.14904353,213.97,213.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758659144902,3.23057442,213.96,213.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758659145106,1.69904353,214.0,213.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758659145299,15.95733137,214.0,213.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758659145500,1.69904353,214.0,213.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758659145691,5.14904353,213.96,213.87,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758659147504,9.35344353,213.96,213.87,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758659147704,5.14904353,213.96,213.87,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758659148403,18.05974012,214.0,213.91,1.69904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659148598,18.05974012,214.0,213.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758659148905,5.14904353,214.01,213.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758659148906,5.14904353,214.01,213.92,11.915]
["bitfinex-derivatives","SOLF0:USTF0",1758659149302,5.14904353,214.01,213.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758659150804,4.2037,214.0,213.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758659151403,7.654,213.98,213.91,1.69904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659151602,9.35304353,213.98,213.88,9.40904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659152399,7.654,213.98,213.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758659152601,1.69904353,214.0,213.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758659152806,18.5305127,214.01,213.92,1.69904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659153806,18.5305127,214.01,213.92,5.90424353]
["bitfinex-derivatives","SOLF0:USTF0",1758659154509,4.2038,214.0,213.92,5.90424353]
["bitfinex-derivatives","SOLF0:USTF0",1758659154711,4.2038,214.0,213.92,1.69904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659155309,5.90284353,214.0,213.92,1.69904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659156112,14.05371728,214.01,213.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758659156411,4.2032,214.03,213.96,1.69904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659157214,5.14904353,214.05,213.95,11.3346]
["bitfinex-derivatives","SOLF0:USTF0",1758659157412,5.14904353,214.05,213.96,1.69904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659157611,3.45,214.05,213.97,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758659159010,3.45,214.05,213.98,8.82904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659159317,17.29311002,214.05,213.98,13.03284353]
["bitfinex-derivatives","SOLF0:USTF0",1758659159514,3.45,214.05,213.98,13.03284353]
["bitfinex-derivatives","SOLF0:USTF0",1758659159714,6.60997399,214.07,213.98,13.03284353]
["bitfinex-derivatives","SOLF0:USTF0",1758659159915,4.2026,214.06,213.98,8.82904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659160114,4.2026,214.06,213.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758659160316,2.40757399,214.07,213.98,8.82904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659161212,0.70853046,214.07,213.98,8.82904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659161718,0.70853046,214.07,214.01,1.69904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659162017,14.49854176,214.07,214.01,8.82904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659162818,18.70084176,214.07,214.01,8.82904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659163019,14.49854176,214.07,214.01,8.82904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659163319,14.49854176,214.07,213.97,8.82904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659163515,4.2032,214.03,213.97,8.82904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659163912,4.2035,214.01,213.97,8.82904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659164315,4.2035,214.01,213.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758659165517,67.07194353,214.06,213.94,1.69904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659165518,3.45,214.02,213.94,1.69904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659165920,3.45,214.02,213.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758659166812,4.2036,214.01,213.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758659167408,4.2036,214.01,213.97,1.69904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659167717,4.2036,214.01,213.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758659169013,3.45,214.02,213.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758659169222,3.45,214.0,213.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758659170819,123.72,214.06,213.87,454.76]
["bitfinex-derivatives","SOLF0:USTF0",1758659170820,13.7900113,214.07,213.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758659171021,3.45,214.06,213.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758659171822,7.6526,214.06,213.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758659172026,3.45,214.06,213.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758659172822,4.2028,214.05,213.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758659174219,3.45,214.06,213.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758659174624,3.45,214.06,214.0,1.69904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659174815,3.45,214.06,214.0,5.90254353]
["bitfinex-derivatives","SOLF0:USTF0",1758659175020,18.4082072,214.07,214.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659175525,18.4082072,214.07,214.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659175727,21.8582072,214.07,214.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659177115,4.2026,214.06,214.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659177518,3.45,214.06,213.97,1.69904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659177822,3.45,214.06,213.97,8.95904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659178217,4.2027,214.05,213.97,13.16314353]
["bitfinex-derivatives","SOLF0:USTF0",1758659179227,4.2027,214.05,213.99,1.69904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659180726,14.2059072,214.07,214.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659181026,1.69904353,214.09,214.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659181424,3.45,214.1,214.01,1.69904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659181627,353.64,214.12,214.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659181829,5.14904353,214.13,214.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659182628,19.04580484,214.13,214.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659182825,4.2019,214.09,214.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659183134,4.2019,214.09,214.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758659183323,3.47,214.08,214.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758659184830,4.2024,214.07,214.01,1.69904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659185031,4.2024,214.07,214.01,9.52904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659185538,3.47,214.08,214.01,9.52904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659186029,7.6722,214.08,214.01,9.52904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659186228,4.2022,214.08,214.01,13.73234353]
["bitfinex-derivatives","SOLF0:USTF0",1758659187434,4.2022,214.08,214.02,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758659187728,4.2022,214.08,214.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758659187929,4.2022,214.08,214.03,1.69904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659188231,4.2022,214.08,214.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758659188436,4.2022,214.08,214.03,1.69904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659188634,4.2022,214.08,214.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758659191629,4.2022,214.08,214.03,1.69904353]
["bitfinex-derivatives","SOLF0:USTF0",1758659192137,4.2022,214.08,214.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758659192730,4.2022,214.08,214.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758659193131,4.2022,214.08,214.02,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758659193334,4.2022,214.08,214.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758659193735,4.2018,214.1,214.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758659194135,3.47,214.11,214.04,10.47798513]
["bitfinex-derivatives","SOLF0:USTF0",1758659195937,3.47,214.1,213.98,2.64798513]
["bitfinex-derivatives","SOLF0:USTF0",1758659196131,3.47,214.1,213.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758659196844,4.2021,214.08,213.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758659197544,7.6718,214.1,214.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758659198044,4.2014,214.12,214.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758659199542,17.36676131,214.13,214.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758659199845,4.2009,214.14,214.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758659200944,3.47,214.17,214.04,2.64798513]
["bitfinex-derivatives","SOLF0:USTF0",1758659200945,4.2005,214.16,214.09,12.0318]
["bitfinex-derivatives","SOLF0:USTF0",1758659201738,3.47,214.17,214.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758659201937,98.677184,214.18,214.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758659202640,94.477084,214.18,214.12,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758659202845,7.6697,214.2,214.12,12.0311]
["bitfinex-derivatives","SOLF0:USTF0",1758659203145,3.47,214.2,214.12,12.0311]
["bitfinex-derivatives","SOLF0:USTF0",1758659203647,4.2001,214.19,214.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758659204147,3.47,214.2,214.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758659204944,65.3356,214.18,214.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758659205137,3.47,214.17,214.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758659205849,4.2011,214.13,214.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758659206644,65.3492,214.14,214.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758659206849,3.47,214.13,214.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758659207446,3.47,214.2,214.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758659207652,3.47,214.18,214.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758659207947,7.6717,214.11,214.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758659208250,7.6717,214.11,214.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758659208552,7.6717,214.11,214.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758659208849,4.2011,214.13,214.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758659209752,4.2015,214.12,214.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758659211747,65.3418,214.16,214.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758659211748,4.2017,214.11,214.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758659212052,3.47,214.1,214.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758659212551,4.2026,214.06,213.98,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758659212753,4.2026,214.06,213.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758659212950,3.47,214.1,213.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758659213148,3.47,214.1,214.0,2.64798513]
["bitfinex-derivatives","SOLF0:USTF0",1758659213450,3.47,214.1,214.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758659214952,7.6717,214.1,214.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758659216855,3.47,214.1,214.05,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758659217057,4.2013,214.12,214.05,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758659217853,3.44,214.17,214.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758659218152,65.3478,214.14,214.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758659218553,3.44,214.13,214.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758659219145,65.3478,214.14,214.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758659219652,65.3393,214.17,214.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758659220254,3.44,214.16,214.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758659220647,65.3393,214.17,214.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758659221054,7.6416,214.11,214.04,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758659221653,122.74,214.19,214.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758659221654,65.3349,214.19,214.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758659221857,65.3349,214.19,214.03,72.4406]
["bitfinex-derivatives","SOLF0:USTF0",1758659222158,65.3349,214.19,214.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758659222858,65.3349,214.19,214.08,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1758659222859,7.6407,214.15,214.08,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1758659223162,3.44,214.15,214.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758659223356,3.44,214.15,214.1,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758659223557,3.44,214.15,214.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758659224759,7.6403,214.17,214.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758659225259,4.2,214.19,214.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758659226869,17.440375,214.2,214.13,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1758659228360,17.440375,214.2,214.14,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758659228556,3.44,214.26,214.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758659228768,4.1992,214.23,214.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758659228965,65.3082,214.27,214.16,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758659229265,3.44,214.26,214.16,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758659229867,3.44,214.2,214.08,84.76798513]
["bitfinex-derivatives","SOLF0:USTF0",1758659230169,3.44,214.2,214.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758659230569,3.44,214.2,214.13,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1758659231864,7.6398,214.2,214.13,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1758659233166,4.2,214.19,214.13,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1758659233569,4.2,214.19,214.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758659233765,68.7627,214.19,214.08,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1758659233974,3.43,214.18,214.04,2.64798513]
["bitfinex-derivatives","SOLF0:USTF0",1758659234178,65.3357,214.18,214.06,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758659234377,3.43,214.17,214.06,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758659234677,3.43,214.17,214.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758659234678,3.43,214.14,214.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758659234875,3.43,214.14,214.03,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758659235072,4.202,214.09,214.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758659235779,4.202,214.09,214.01,11.3434]
["bitfinex-derivatives","SOLF0:USTF0",1758659236978,4.202,214.09,214.02,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758659238079,4.2022,214.08,214.02,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758659238278,4.2022,214.08,214.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758659239578,7.6317,214.1,214.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758659240781,7.6317,214.1,214.03,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758659242786,3.43,214.1,214.03,11.3429]
["bitfinex-derivatives","SOLF0:USTF0",1758659244186,7.6318,214.1,214.03,11.3429]
["bitfinex-derivatives","SOLF0:USTF0",1758659249388,7.6413,214.12,214.04,11.4827]
["bitfinex-derivatives","SOLF0:USTF0",1758659250886,7.6413,214.12,214.05,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758659268095,7.6413,214.12,214.06,1.69460047]
["bitfinex-derivatives","SOLF0:USTF0",1758659268296,4.201,214.14,214.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758659268593,3.44,214.19,214.12,8.97460047]
["bitfinex-derivatives","SOLF0:USTF0",1758659269797,3.44,214.19,214.13,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758659271796,7.64,214.19,214.13,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758659273897,7.64,214.19,214.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758659274200,7.64,214.19,214.14,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758659274403,7.64,214.19,214.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758659274794,7.64,214.19,214.14,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758659274995,7.64,214.19,214.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758659275795,4.2002,214.18,214.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758659276102,4.2002,214.18,214.12,13.55580047]
["bitfinex-derivatives","SOLF0:USTF0",1758659276506,4.2004,214.17,214.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758659277394,7.6404,214.17,214.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758659279005,7.6404,214.17,214.12,5.89580047]
["bitfinex-derivatives","SOLF0:USTF0",1758659279506,7.6404,214.17,214.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758659280304,7.6404,214.17,214.12,5.89580047]
["bitfinex-derivatives","SOLF0:USTF0",1758659280500,4.2,214.19,214.13,11.8609]
["bitfinex-derivatives","SOLF0:USTF0",1758659280905,4.2002,214.18,214.13,11.8609]
["bitfinex-derivatives","SOLF0:USTF0",1758659281104,7.6402,214.18,214.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758659281408,7.6402,214.18,214.12,1.69460047]
["bitfinex-derivatives","SOLF0:USTF0",1758659281609,7.6402,214.18,214.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758659281810,7.6402,214.18,214.12,1.69460047]
["bitfinex-derivatives","SOLF0:USTF0",1758659282111,4.1997,214.21,214.14,1.69460047]
["bitfinex-derivatives","SOLF0:USTF0",1758659282300,4.1997,214.21,214.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758659282503,4.1997,214.21,214.08,186.8451]
["bitfinex-derivatives","SOLF0:USTF0",1758659282504,7.6392,214.23,214.19,1.69460047]
["bitfinex-derivatives","SOLF0:USTF0",1758659282698,0.68775646,214.25,214.19,1.69460047]
["bitfinex-derivatives","SOLF0:USTF0",1758659282903,0.68775646,214.25,214.19,9.35460047]
["bitfinex-derivatives","SOLF0:USTF0",1758659283304,4.199,214.24,214.19,1.69460047]
["bitfinex-derivatives","SOLF0:USTF0",1758659283510,3.44,214.23,214.19,9.35460047]
["bitfinex-derivatives","SOLF0:USTF0",1758659284308,3.44,214.23,214.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758659284514,3.44,214.24,214.17,1.69460047]
["bitfinex-derivatives","SOLF0:USTF0",1758659285012,4.1994,214.22,214.17,5.89480047]
["bitfinex-derivatives","SOLF0:USTF0",1758659285211,3.44,214.24,214.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758659285908,4.1992,214.23,214.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758659286415,8.32655646,214.25,214.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758659287415,4.199,214.24,214.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758659287803,4.199,214.24,214.07,12.32646642]
["bitfinex-derivatives","SOLF0:USTF0",1758659287804,4.2015,214.11,214.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758659288005,3.44,214.06,213.9,3.92206642]
["bitfinex-derivatives","SOLF0:USTF0",1758659288206,65.3878,214.01,213.92,1.69460047]
["bitfinex-derivatives","SOLF0:USTF0",1758659288411,3.44,214.0,213.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758659288909,1.69460047,214.06,213.97,1.69460047]
["bitfinex-derivatives","SOLF0:USTF0",1758659289212,1.69460047,214.0,213.9,1.69460047]
["bitfinex-derivatives","SOLF0:USTF0",1758659289511,3.44,214.02,213.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758659291309,3.44,214.02,213.94,11.8647]
["bitfinex-derivatives","SOLF0:USTF0",1758659292014,1.69460047,214.05,213.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758659292417,1.69460047,214.05,213.96,1.69460047]
["bitfinex-derivatives","SOLF0:USTF0",1758659292606,1.69460047,214.05,213.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758659293010,3.44,214.06,213.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758659294016,1.69460047,214.05,213.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758659294215,1.69460047,214.05,213.93,5.89950047]
["bitfinex-derivatives","SOLF0:USTF0",1758659294216,3.45,214.01,213.93,5.89950047]
["bitfinex-derivatives","SOLF0:USTF0",1758659294418,1.69460047,214.02,213.93,13.30950047]
["bitfinex-derivatives","SOLF0:USTF0",1758659295520,1.69460047,214.05,213.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758659297617,1.69460047,214.05,213.97,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758659298219,1.69460047,214.05,213.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758659298517,1.69460047,214.04,213.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758659299617,1.69460047,214.04,213.85,65.4353]
["bitfinex-derivatives","SOLF0:USTF0",1758659299618,7.6551,213.93,213.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758659299819,1.69460047,213.93,213.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758659300016,1.69460047,213.93,213.84,9.10460047]
["bitfinex-derivatives","SOLF0:USTF0",1758659300414,3.45,213.98,213.86,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758659300615,1.69460047,213.99,213.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758659301218,1.69460047,213.99,213.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758659304318,4.2029,214.04,213.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758659304520,5.89750047,214.04,213.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758659304824,1.69460047,214.03,213.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758659305215,4.2029,214.04,213.95,9.08460047]
["bitfinex-derivatives","SOLF0:USTF0",1758659307522,9.34790047,214.02,213.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758659310816,5.89740047,214.05,213.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758659311825,5.89740047,214.05,213.97,1.69460047]
["bitfinex-derivatives","SOLF0:USTF0",1758659312723,4.203,214.03,213.97,1.69460047]
["bitfinex-derivatives","SOLF0:USTF0",1758659314529,4.203,214.03,213.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758659314722,4.2026,214.05,213.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758659315924,4.2026,214.05,213.98,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758659321035,4.203,214.04,213.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758659321236,3.45,214.04,213.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758659323244,3.45,214.04,213.97,11.5941]
["bitfinex-derivatives","SOLF0:USTF0",1758659325950,7.653,214.04,213.97,11.5941]
["bitfinex-derivatives","SOLF0:USTF0",1758659327843,4.2031,214.03,213.97,11.5941]
["bitfinex-derivatives","SOLF0:USTF0",1758659336954,4.2031,214.03,213.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758659337259,4.2031,214.03,213.97,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758659337757,4.2031,214.03,213.97,11.7241]
["bitfinex-derivatives","SOLF0:USTF0",1758659339355,65.3793,214.04,213.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758659339557,65.3872,214.01,213.9,10.16992778]
["bitfinex-derivatives","SOLF0:USTF0",1758659339761,3.44,214.0,213.9,10.16992778]
["bitfinex-derivatives","SOLF0:USTF0",1758659339956,65.3872,214.01,213.9,10.16992778]
["bitfinex-derivatives","SOLF0:USTF0",1758659340155,3.44,214.0,213.9,10.16992778]
["bitfinex-derivatives","SOLF0:USTF0",1758659340555,3.44,214.0,213.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758659341859,4.2043,213.97,213.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758659342656,4.2039,213.99,213.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758659342860,3.44,214.0,213.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758659343752,4.2043,213.97,213.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758659344260,4.2043,213.97,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758659344459,4.2043,213.97,213.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758659345260,7.6443,213.97,213.91,11.7252]
["bitfinex-derivatives","SOLF0:USTF0",1758659345452,65.3983,213.98,213.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758659345859,3.44,213.97,213.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758659346056,4.2053,213.92,213.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758659346563,3.44,213.91,213.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758659346762,4.2053,213.92,213.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758659347155,65.4056,213.95,213.83,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758659347351,3.44,213.93,213.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758659347555,65.4084,213.94,213.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758659348068,186.0028,213.96,213.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758659348069,3.44,213.92,213.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758659348456,7.6453,213.92,213.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758659349059,65.4582,213.78,213.62,38.22074524]
["bitfinex-derivatives","SOLF0:USTF0",1758659349261,7.28,213.73,213.62,38.22074524]
["bitfinex-derivatives","SOLF0:USTF0",1758659349653,65.476,213.72,213.62,38.22074524]
["bitfinex-derivatives","SOLF0:USTF0",1758659349854,7.28,213.71,213.57,2.64992778]
["bitfinex-derivatives","SOLF0:USTF0",1758659350071,21.33033877,213.71,213.57,2.64992778]
["bitfinex-derivatives","SOLF0:USTF0",1758659350260,7.28,213.69,213.58,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1758659350564,7.28,213.69,213.57,2.64992778]
["bitfinex-derivatives","SOLF0:USTF0",1758659350565,7.28,213.69,213.57,123.22992778]
["bitfinex-derivatives","SOLF0:USTF0",1758659350866,7.28,213.69,213.58,65.5181]
["bitfinex-derivatives","SOLF0:USTF0",1758659351162,7.28,213.69,213.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758659356569,2.64992778,213.68,213.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758659363075,6.85982778,213.68,213.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758659364977,7.28,213.69,213.6,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758659365174,7.28,213.69,213.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659366785,11.4897,213.69,213.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659367495,4.2101,213.67,213.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659375403,11.3801,213.67,213.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659380207,7.17,213.67,213.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659381810,7.17,213.67,213.61,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758659384911,11.3803,213.67,213.61,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758659385103,7.17,213.67,213.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659385802,7.17,213.67,213.57,1.70202262]
["bitfinex-derivatives","SOLF0:USTF0",1758659385803,7.17,213.65,213.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659386404,7.17,213.65,213.47,65.5519]
["bitfinex-derivatives","SOLF0:USTF0",1758659386405,7.17,213.59,213.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659386799,7.17,213.59,213.54,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1758659387107,7.17,213.59,213.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659389011,1.70202262,213.62,213.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659389609,4.2114,213.61,213.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659389813,7.17,213.6,213.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659390606,7.17,213.6,213.54,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1758659390910,7.17,213.6,213.54,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1758659391111,7.17,213.6,213.55,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758659391412,7.17,213.6,213.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659391613,4.2109,213.63,213.57,1.70202262]
["bitfinex-derivatives","SOLF0:USTF0",1758659392105,4.2109,213.63,213.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659392912,4.2109,213.63,213.57,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758659394615,7.17,213.64,213.58,11.4717]
["bitfinex-derivatives","SOLF0:USTF0",1758659395709,7.65,213.64,213.55,5.91432262]
["bitfinex-derivatives","SOLF0:USTF0",1758659396111,9.35202262,213.64,213.55,5.91432262]
["bitfinex-derivatives","SOLF0:USTF0",1758659396817,4.2111,213.62,213.55,5.91432262]
["bitfinex-derivatives","SOLF0:USTF0",1758659398117,4.2111,213.62,213.56,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758659398319,7.65,213.64,213.57,1.70202262]
["bitfinex-derivatives","SOLF0:USTF0",1758659398711,11.8608,213.64,213.58,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758659399315,11.8612,213.62,213.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659400019,7.65,213.61,213.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659401308,7.65,213.65,213.58,1.70202262]
["bitfinex-derivatives","SOLF0:USTF0",1758659401514,4.2101,213.67,213.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659402519,7.65,213.68,213.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659404910,4.2102,213.67,213.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659405822,7.65,213.65,213.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659406223,7.65,213.65,213.6,1.70202262]
["bitfinex-derivatives","SOLF0:USTF0",1758659406722,7.65,213.65,213.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659407124,11.8606,213.65,213.58,1.70202262]
["bitfinex-derivatives","SOLF0:USTF0",1758659407319,7.65,213.69,213.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659407626,14.05033877,213.71,213.65,8.96202262]
["bitfinex-derivatives","SOLF0:USTF0",1758659407824,7.65,213.71,213.62,8.96202262]
["bitfinex-derivatives","SOLF0:USTF0",1758659408416,7.65,213.69,213.62,8.96202262]
["bitfinex-derivatives","SOLF0:USTF0",1758659408613,7.65,213.69,213.6,1.70202262]
["bitfinex-derivatives","SOLF0:USTF0",1758659409124,7.65,213.69,213.62,1.70202262]
["bitfinex-derivatives","SOLF0:USTF0",1758659409325,4.2099,213.68,213.62,1.70202262]
["bitfinex-derivatives","SOLF0:USTF0",1758659409619,4.2099,213.68,213.61,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758659409620,7.65,213.7,213.58,3.94028027]
["bitfinex-derivatives","SOLF0:USTF0",1758659409920,7.65,213.7,213.62,1.70202262]
["bitfinex-derivatives","SOLF0:USTF0",1758659410221,65.4847,213.69,213.61,1.70202262]
["bitfinex-derivatives","SOLF0:USTF0",1758659410426,4.2107,213.64,213.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659411124,4.2107,213.64,213.58,1.70202262]
["bitfinex-derivatives","SOLF0:USTF0",1758659411125,4.2107,213.64,213.58,8.96202262]
["bitfinex-derivatives","SOLF0:USTF0",1758659411925,7.65,213.66,213.57,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758659411926,11.8603,213.66,213.6,1.70202262]
["bitfinex-derivatives","SOLF0:USTF0",1758659412130,11.8603,213.66,213.6,9.16202262]
["bitfinex-derivatives","SOLF0:USTF0",1758659412724,4.2099,213.68,213.6,1.70202262]
["bitfinex-derivatives","SOLF0:USTF0",1758659412928,4.2099,213.68,213.62,1.70202262]
["bitfinex-derivatives","SOLF0:USTF0",1758659413124,7.74,213.67,213.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758659413730,11.9502,213.67,213.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758659414030,11.9502,213.67,213.61,9.16202262]
["bitfinex-derivatives","SOLF0:USTF0",1758659414530,22.03634945,213.71,213.63,1.70202262]
["bitfinex-derivatives","SOLF0:USTF0",1758659414729,22.03634945,213.71,213.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758659415927,7.74,213.68,213.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758659416128,14.29634945,213.71,213.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758659416330,9.44202262,213.72,213.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758659417234,7.74,213.72,213.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758659417629,7.74,213.72,213.64,9.16202262]
["bitfinex-derivatives","SOLF0:USTF0",1758659418230,4.2098,213.69,213.64,1.70202262]
["bitfinex-derivatives","SOLF0:USTF0",1758659418532,4.2098,213.69,213.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758659419339,4.2098,213.69,213.59,3.9410167]
["bitfinex-derivatives","SOLF0:USTF0",1758659419538,4.2098,213.69,213.64,1.70202262]
["bitfinex-derivatives","SOLF0:USTF0",1758659419735,4.2098,213.69,213.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758659420233,4.21,213.68,213.64,1.70202262]
["bitfinex-derivatives","SOLF0:USTF0",1758659420537,7.74,213.72,213.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758659421238,1.70202262,213.76,213.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758659421539,1.70202262,213.76,213.61,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758659421540,7.74,213.7,213.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758659422929,4.2103,213.66,213.6,9.16202262]
["bitfinex-derivatives","SOLF0:USTF0",1758659424333,4.2099,213.68,213.6,9.16202262]
["bitfinex-derivatives","SOLF0:USTF0",1758659424534,4.2099,213.68,213.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659425533,11.9496,213.7,213.6,1.70202262]
["bitfinex-derivatives","SOLF0:USTF0",1758659425732,4.2096,213.7,213.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659425939,1.70202262,213.71,213.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659426527,1.70202262,213.73,213.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659426935,4.2098,213.69,213.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659428037,4.2098,213.69,213.63,5.91272262]
["bitfinex-derivatives","SOLF0:USTF0",1758659428234,4.2098,213.69,213.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659428940,4.2098,213.69,213.63,5.91272262]
["bitfinex-derivatives","SOLF0:USTF0",1758659429135,4.2093,213.71,213.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659429640,15.39729623,213.76,213.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659430631,80.86099623,213.76,213.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659430839,7.24,213.75,213.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659431241,1.70202262,213.7,213.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659431444,7.24,213.69,213.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659431631,7.24,213.69,213.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659431835,4.2106,213.65,213.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659432038,7.24,213.69,213.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659432546,72.7345,213.66,213.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659432742,7.24,213.63,213.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659432938,7.24,213.63,213.54,9.13202262]
["bitfinex-derivatives","SOLF0:USTF0",1758659433342,4.2117,213.59,213.54,1.70202262]
["bitfinex-derivatives","SOLF0:USTF0",1758659433544,4.2117,213.59,213.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659433738,4.2117,213.59,213.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659433936,4.2117,213.59,213.53,125.44303932]
["bitfinex-derivatives","SOLF0:USTF0",1758659434244,4.2117,213.59,213.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659434441,4.2117,213.59,213.53,125.44009301]
["bitfinex-derivatives","SOLF0:USTF0",1758659434942,4.2117,213.59,213.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659435248,4.2117,213.59,213.53,129.65279301]
["bitfinex-derivatives","SOLF0:USTF0",1758659435436,4.2117,213.59,213.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659435634,4.2113,213.61,213.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659436548,7.24,213.68,213.59,1.70202262]
["bitfinex-derivatives","SOLF0:USTF0",1758659436845,74.43052262,213.68,213.59,1.70202262]
["bitfinex-derivatives","SOLF0:USTF0",1758659437842,7.24,213.61,213.55,1.70202262]
["bitfinex-derivatives","SOLF0:USTF0",1758659438739,7.24,213.61,213.53,11.36807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659438945,4.2118,213.58,213.53,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659439340,7.24,213.6,213.52,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659439542,7.24,213.6,213.52,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758659439944,4.2107,213.64,213.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659440140,4.2107,213.64,213.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659440447,4.2107,213.64,213.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659440646,11.4503,213.66,213.57,11.36807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659440949,11.4503,213.66,213.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659441844,11.4503,213.66,213.59,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758659442448,11.4503,213.66,213.6,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758659442947,4.2099,213.68,213.62,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758659443146,7.24,213.7,213.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659443947,11.4496,213.7,213.62,11.6409]
["bitfinex-derivatives","SOLF0:USTF0",1758659444148,7.24,213.7,213.62,11.6409]
["bitfinex-derivatives","SOLF0:USTF0",1758659444349,7.24,213.7,213.62,127.15]
["bitfinex-derivatives","SOLF0:USTF0",1758659445053,4.2099,213.68,213.62,131.361]
["bitfinex-derivatives","SOLF0:USTF0",1758659445754,4.2099,213.68,213.62,11.641]
["bitfinex-derivatives","SOLF0:USTF0",1758659445956,4.2099,213.68,213.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659446452,4.2099,213.68,213.63,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758659446757,4.2099,213.68,213.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659446944,4.2099,213.68,213.63,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758659447147,4.2099,213.68,213.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659447452,4.2099,213.68,213.63,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758659447650,7.24,213.67,213.57,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659447860,7.24,213.67,213.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659448066,11.4501,213.67,213.59,11.6415]
["bitfinex-derivatives","SOLF0:USTF0",1758659448965,11.4501,213.67,213.59,14.30171554]
["bitfinex-derivatives","SOLF0:USTF0",1758659449457,11.4501,213.67,213.6,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758659450561,4.2097,213.69,213.6,11.36807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659450759,7.24,213.72,213.61,127.07]
["bitfinex-derivatives","SOLF0:USTF0",1758659450956,7.24,213.72,213.62,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758659452461,7.24,213.72,213.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659452765,4.2098,213.69,213.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659456969,4.2098,213.69,213.64,4.05475214]
["bitfinex-derivatives","SOLF0:USTF0",1758659457169,11.7398,213.69,213.65,11.74475214]
["bitfinex-derivatives","SOLF0:USTF0",1758659457362,11.7398,213.69,213.66,4.05475214]
["bitfinex-derivatives","SOLF0:USTF0",1758659457563,11.7398,213.69,213.67,4.05475214]
["bitfinex-derivatives","SOLF0:USTF0",1758659457766,11.7398,213.69,213.68,4.05475214]
["bitfinex-derivatives","SOLF0:USTF0",1758659458966,4.2094,213.71,213.68,4.05475214]
["bitfinex-derivatives","SOLF0:USTF0",1758659459171,7.53,213.74,213.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758659459360,119.66,213.78,213.71,4.05475214]
["bitfinex-derivatives","SOLF0:USTF0",1758659459561,7.53,213.77,213.72,4.05475214]
["bitfinex-derivatives","SOLF0:USTF0",1758659459760,119.66,213.78,213.73,4.05475214]
["bitfinex-derivatives","SOLF0:USTF0",1758659459965,7.53,213.77,213.74,4.05475214]
["bitfinex-derivatives","SOLF0:USTF0",1758659460171,7.53,213.77,213.75,4.05475214]
["bitfinex-derivatives","SOLF0:USTF0",1758659460470,7.53,213.77,213.76,4.05475214]
["bitfinex-derivatives","SOLF0:USTF0",1758659460671,21.71946811,213.77,213.76,4.05475214]
["bitfinex-derivatives","SOLF0:USTF0",1758659460867,4.2091,213.72,213.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758659461172,4.2091,213.72,213.71,4.05381613]
["bitfinex-derivatives","SOLF0:USTF0",1758659461768,11.7391,213.72,213.71,4.05381613]
["bitfinex-derivatives","SOLF0:USTF0",1758659465568,4.2099,213.68,213.63,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758659465770,4.2099,213.68,213.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758659465969,4.2099,213.68,213.66,11.74335411]
["bitfinex-derivatives","SOLF0:USTF0",1758659466171,4.2099,213.68,213.67,4.05335411]
["bitfinex-derivatives","SOLF0:USTF0",1758659468876,10.19021554,213.76,213.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758659469073,10.19021554,213.76,213.69,4.05335411]
["bitfinex-derivatives","SOLF0:USTF0",1758659469074,7.53,213.76,213.69,4.05335411]
["bitfinex-derivatives","SOLF0:USTF0",1758659469274,7.53,213.76,213.7,4.05335411]
["bitfinex-derivatives","SOLF0:USTF0",1758659469476,7.53,213.76,213.71,4.05335411]
["bitfinex-derivatives","SOLF0:USTF0",1758659469783,7.53,213.76,213.72,4.05335411]
["bitfinex-derivatives","SOLF0:USTF0",1758659469978,65.4632,213.76,213.73,4.05335411]
["bitfinex-derivatives","SOLF0:USTF0",1758659470183,7.53,213.75,213.74,4.05335411]
["bitfinex-derivatives","SOLF0:USTF0",1758659470773,11.7385,213.75,213.74,4.05335411]
["bitfinex-derivatives","SOLF0:USTF0",1758659470978,65.4484,213.81,213.74,11.74335411]
["bitfinex-derivatives","SOLF0:USTF0",1758659471282,65.4508,213.8,213.75,4.05335411]
["bitfinex-derivatives","SOLF0:USTF0",1758659471582,11.7382,213.77,213.76,4.05335411]
["bitfinex-derivatives","SOLF0:USTF0",1758659472878,65.4508,213.8,213.76,11.16335411]
["bitfinex-derivatives","SOLF0:USTF0",1758659472879,11.7777,213.8,213.76,11.16335411]
["bitfinex-derivatives","SOLF0:USTF0",1758659473081,11.7777,213.8,213.77,4.05335411]
["bitfinex-derivatives","SOLF0:USTF0",1758659473279,4.2071,213.83,213.78,4.05335411]
["bitfinex-derivatives","SOLF0:USTF0",1758659473579,4.2071,213.83,213.79,4.05335411]
["bitfinex-derivatives","SOLF0:USTF0",1758659473776,4.2065,213.85,213.8,11.16335411]
["bitfinex-derivatives","SOLF0:USTF0",1758659473983,25.62274152,213.85,213.81,11.16335411]
["bitfinex-derivatives","SOLF0:USTF0",1758659474178,11.7765,213.85,213.82,4.05335411]
["bitfinex-derivatives","SOLF0:USTF0",1758659474376,11.7765,213.85,213.83,4.05335411]
["bitfinex-derivatives","SOLF0:USTF0",1758659474678,11.7765,213.85,213.84,4.05335411]
["bitfinex-derivatives","SOLF0:USTF0",1758659476085,268.72839112,213.92,213.84,4.05335411]
["bitfinex-derivatives","SOLF0:USTF0",1758659476086,7.57,213.91,213.84,4.05335411]
["bitfinex-derivatives","SOLF0:USTF0",1758659476278,203.31419112,213.92,213.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758659476279,7.57,213.9,213.85,11.16335411]
["bitfinex-derivatives","SOLF0:USTF0",1758659476581,419.2229,213.96,213.86,11.16335411]
["bitfinex-derivatives","SOLF0:USTF0",1758659476582,7.57,213.95,213.86,11.16335411]
["bitfinex-derivatives","SOLF0:USTF0",1758659476779,7.57,213.95,213.87,6.71356965]
["bitfinex-derivatives","SOLF0:USTF0",1758659476979,7.57,213.95,213.88,4.05335411]
["bitfinex-derivatives","SOLF0:USTF0",1758659477179,7.57,213.95,213.89,11.16335411]
["bitfinex-derivatives","SOLF0:USTF0",1758659477385,18.06184155,213.96,213.9,11.16335411]
["bitfinex-derivatives","SOLF0:USTF0",1758659477688,1.03665738,213.97,213.91,11.16335411]
["bitfinex-derivatives","SOLF0:USTF0",1758659477980,14.89895676,213.97,213.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758659478179,14.89895676,213.97,213.94,4.05335411]
["bitfinex-derivatives","SOLF0:USTF0",1758659478180,1.03665738,213.97,213.94,4.05335411]
["bitfinex-derivatives","SOLF0:USTF0",1758659478484,1.03665738,213.97,213.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758659478673,1.03665738,213.97,213.94,4.10445687]
["bitfinex-derivatives","SOLF0:USTF0",1758659478874,250.75,214.0,213.95,13.87467241]
["bitfinex-derivatives","SOLF0:USTF0",1758659479073,250.75,214.0,213.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758659479285,250.75,214.0,213.98,4.10445687]
["bitfinex-derivatives","SOLF0:USTF0",1758659479481,250.75,214.0,213.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758659479785,250.75,214.0,213.98,4.09807242]
["bitfinex-derivatives","SOLF0:USTF0",1758659479984,250.75,214.0,213.99,4.09807242]
["bitfinex-derivatives","SOLF0:USTF0",1758659480388,250.75,214.0,213.99,11.20807242]
["bitfinex-derivatives","SOLF0:USTF0",1758659480684,250.75,214.0,213.99,4.09807242]
["bitfinex-derivatives","SOLF0:USTF0",1758659481482,250.75,214.0,213.99,11.20807242]
["bitfinex-derivatives","SOLF0:USTF0",1758659481784,250.75,214.0,213.99,4.09807242]
["bitfinex-derivatives","SOLF0:USTF0",1758659481981,250.75,214.0,213.99,11.20807242]
["bitfinex-derivatives","SOLF0:USTF0",1758659483185,81.71561124,214.0,213.99,11.20807242]
["bitfinex-derivatives","SOLF0:USTF0",1758659483387,81.71561124,214.0,213.99,11.66807242]
["bitfinex-derivatives","SOLF0:USTF0",1758659484191,7.57,214.08,213.99,11.66807242]
["bitfinex-derivatives","SOLF0:USTF0",1758659484391,7.57,214.08,214.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758659484690,7.57,214.08,214.02,4.09807242]
["bitfinex-derivatives","SOLF0:USTF0",1758659484887,7.57,214.08,214.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758659485591,14.24536078,214.11,214.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758659485785,7.08,214.12,214.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758659486493,4.2015,214.11,214.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758659487995,7.08,214.12,214.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758659488688,184.4587,214.17,214.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758659488689,13.89891257,214.14,214.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758659488888,7.08,214.14,214.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758659489088,21.03631717,214.14,214.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758659489297,7.08,214.14,214.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758659489786,11.2809,214.14,214.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758659490290,7.08,214.14,214.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758659491694,7.08,214.14,214.04,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758659491888,7.08,214.14,214.04,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758659492394,7.08,214.14,214.04,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758659492593,21.35134239,214.14,214.04,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758659492793,21.35134239,214.14,214.05,4.06421759]
["bitfinex-derivatives","SOLF0:USTF0",1758659492994,21.35134239,214.14,214.04,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758659492995,21.35134239,214.14,214.06,4.06421759]
["bitfinex-derivatives","SOLF0:USTF0",1758659493193,21.35134239,214.14,214.04,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758659493396,21.35134239,214.14,214.05,4.06431492]
["bitfinex-derivatives","SOLF0:USTF0",1758659493694,21.35134239,214.14,214.06,4.06431492]
["bitfinex-derivatives","SOLF0:USTF0",1758659493894,11.281,214.14,214.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758659494091,11.281,214.14,214.06,4.06263937]
["bitfinex-derivatives","SOLF0:USTF0",1758659494290,11.281,214.14,214.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758659494490,11.281,214.14,214.06,4.06118983]
["bitfinex-derivatives","SOLF0:USTF0",1758659494686,11.281,214.14,214.07,4.06118983]
["bitfinex-derivatives","SOLF0:USTF0",1758659494886,11.281,214.14,214.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758659495088,11.281,214.14,214.06,4.06114825]
["bitfinex-derivatives","SOLF0:USTF0",1758659495395,4.2012,214.12,214.07,4.06114825]
["bitfinex-derivatives","SOLF0:USTF0",1758659495593,7.08,214.11,214.06,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1758659495795,7.08,214.11,214.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758659498495,4.2016,214.11,214.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758659498687,7.08,214.1,214.02,10.23021554]
["bitfinex-derivatives","SOLF0:USTF0",1758659498890,7.08,214.1,214.03,4.05809247]
["bitfinex-derivatives","SOLF0:USTF0",1758659499089,7.08,214.1,214.02,10.23021554]
["bitfinex-derivatives","SOLF0:USTF0",1758659499294,7.08,214.1,214.03,4.05809107]
["bitfinex-derivatives","SOLF0:USTF0",1758659499596,7.08,214.07,214.04,4.05809107]
["bitfinex-derivatives","SOLF0:USTF0",1758659499793,7.08,214.07,214.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758659499999,7.08,214.07,214.03,4.05847203]
["bitfinex-derivatives","SOLF0:USTF0",1758659500298,7.08,214.07,214.04,4.05847203]
["bitfinex-derivatives","SOLF0:USTF0",1758659500501,7.08,214.07,214.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758659500694,7.08,214.1,214.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758659500894,7.08,214.1,214.04,4.05902536]
["bitfinex-derivatives","SOLF0:USTF0",1758659501197,7.08,214.11,214.05,11.62902536]
["bitfinex-derivatives","SOLF0:USTF0",1758659501399,7.08,214.11,214.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758659501693,22.85237331,214.15,214.06,11.62991053]
["bitfinex-derivatives","SOLF0:USTF0",1758659501898,22.85237331,214.15,214.07,4.05991053]
["bitfinex-derivatives","SOLF0:USTF0",1758659502099,7.08,214.15,214.08,4.0596431]
["bitfinex-derivatives","SOLF0:USTF0",1758659502401,7.08,214.15,214.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758659502599,7.08,214.15,214.07,4.06010848]
["bitfinex-derivatives","SOLF0:USTF0",1758659502803,7.08,214.15,214.08,4.06010848]
["bitfinex-derivatives","SOLF0:USTF0",1758659502995,7.08,214.15,214.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758659503197,7.08,214.15,214.07,4.06010819]
["bitfinex-derivatives","SOLF0:USTF0",1758659503398,7.08,214.15,214.08,4.06010819]
["bitfinex-derivatives","SOLF0:USTF0",1758659503700,7.08,214.15,214.09,4.06010819]
["bitfinex-derivatives","SOLF0:USTF0",1758659503995,11.2808,214.15,214.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758659504201,11.2808,214.15,214.07,4.0611329]
["bitfinex-derivatives","SOLF0:USTF0",1758659504397,11.2808,214.15,214.08,4.0611329]
["bitfinex-derivatives","SOLF0:USTF0",1758659504698,11.2808,214.15,214.09,4.0611329]
["bitfinex-derivatives","SOLF0:USTF0",1758659504899,11.2808,214.15,214.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758659505090,11.2808,214.15,214.07,4.06199921]
["bitfinex-derivatives","SOLF0:USTF0",1758659505295,11.2808,214.15,214.08,4.06199921]
["bitfinex-derivatives","SOLF0:USTF0",1758659505500,11.2808,214.15,214.09,4.06199921]
["bitfinex-derivatives","SOLF0:USTF0",1758659505798,11.2808,214.15,214.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758659505999,11.2808,214.15,214.07,4.06200414]
["bitfinex-derivatives","SOLF0:USTF0",1758659506190,11.2808,214.15,214.08,4.06200414]
["bitfinex-derivatives","SOLF0:USTF0",1758659506398,11.2808,214.15,214.09,4.06200414]
["bitfinex-derivatives","SOLF0:USTF0",1758659506596,11.2808,214.15,214.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758659506798,11.2808,214.15,214.07,4.06328838]
["bitfinex-derivatives","SOLF0:USTF0",1758659507000,4.201,214.14,214.08,4.06328838]
["bitfinex-derivatives","SOLF0:USTF0",1758659507202,4.201,214.14,214.09,4.06328838]
["bitfinex-derivatives","SOLF0:USTF0",1758659507404,11.281,214.14,214.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758659507598,11.281,214.14,214.07,4.06343213]
["bitfinex-derivatives","SOLF0:USTF0",1758659507900,11.281,214.14,214.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758659507901,11.281,214.14,214.08,4.06343213]
["bitfinex-derivatives","SOLF0:USTF0",1758659508099,4.201,214.14,214.09,4.06343213]
["bitfinex-derivatives","SOLF0:USTF0",1758659508304,7.08,214.12,214.1,4.06813009]
["bitfinex-derivatives","SOLF0:USTF0",1758659508600,7.08,214.14,214.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758659508795,7.08,214.14,214.07,4.06814961]
["bitfinex-derivatives","SOLF0:USTF0",1758659508997,11.2808,214.14,214.08,4.06814961]
["bitfinex-derivatives","SOLF0:USTF0",1758659509300,7.08,214.13,214.09,4.06814961]
["bitfinex-derivatives","SOLF0:USTF0",1758659509503,7.08,214.13,214.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758659509504,7.08,214.13,214.1,4.06814961]
["bitfinex-derivatives","SOLF0:USTF0",1758659509697,7.08,214.13,214.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758659509896,7.08,214.13,214.07,4.07111225]
["bitfinex-derivatives","SOLF0:USTF0",1758659510100,7.08,214.13,214.08,11.64111225]
["bitfinex-derivatives","SOLF0:USTF0",1758659510296,7.08,214.13,214.09,4.07111225]
["bitfinex-derivatives","SOLF0:USTF0",1758659510494,7.08,214.12,214.1,4.07111225]
["bitfinex-derivatives","SOLF0:USTF0",1758659510696,7.08,214.12,214.11,4.07111225]
["bitfinex-derivatives","SOLF0:USTF0",1758659511108,7.08,214.12,214.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758659511404,7.08,214.12,214.05,4.07438831]
["bitfinex-derivatives","SOLF0:USTF0",1758659511610,7.08,214.12,214.06,4.07438831]
["bitfinex-derivatives","SOLF0:USTF0",1758659511794,7.08,214.14,214.07,4.07438831]
["bitfinex-derivatives","SOLF0:USTF0",1758659512098,7.08,214.14,214.08,4.07438831]
["bitfinex-derivatives","SOLF0:USTF0",1758659512399,7.08,214.1,214.09,4.07438831]
["bitfinex-derivatives","SOLF0:USTF0",1758659512997,7.08,214.11,214.09,4.07438831]
["bitfinex-derivatives","SOLF0:USTF0",1758659513207,4.201,214.13,214.1,4.07438831]
["bitfinex-derivatives","SOLF0:USTF0",1758659513502,7.8,214.12,214.11,4.07438831]
["bitfinex-derivatives","SOLF0:USTF0",1758659516205,7.8,214.15,214.11,4.07438831]
["bitfinex-derivatives","SOLF0:USTF0",1758659516395,7.8,214.15,214.12,4.07438831]
["bitfinex-derivatives","SOLF0:USTF0",1758659516590,1.69489539,214.18,214.06,13.62709539]
["bitfinex-derivatives","SOLF0:USTF0",1758659516591,7.8,214.17,214.13,4.07438831]
["bitfinex-derivatives","SOLF0:USTF0",1758659516793,7.8,214.17,214.14,4.07438831]
["bitfinex-derivatives","SOLF0:USTF0",1758659517006,12.0004,214.16,214.15,4.07438831]
["bitfinex-derivatives","SOLF0:USTF0",1758659518403,12.0004,214.16,214.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758659520907,7.8,214.16,214.08,11.9319]
["bitfinex-derivatives","SOLF0:USTF0",1758659521710,4.2007,214.15,214.08,11.9319]
["bitfinex-derivatives","SOLF0:USTF0",1758659522312,1.69489539,214.15,214.06,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659522606,7.8,214.14,214.04,13.36296578]
["bitfinex-derivatives","SOLF0:USTF0",1758659522809,7.8,214.14,214.03,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659522810,4.2024,214.07,214.03,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659523005,7.8,214.11,214.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758659523205,65.3263,214.21,214.05,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758659523504,12.0007,214.15,214.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758659523709,7.8,214.15,214.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758659524009,7.8,214.15,214.08,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659525018,12.0007,214.15,214.08,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659525519,7.8,214.15,214.08,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659526113,15.59390995,214.16,214.08,11.66807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659526314,7.8,214.15,214.08,11.66807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659527413,73.1442,214.15,214.08,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659527721,7.8,214.12,214.04,11.66807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659527912,4.2023,214.07,214.04,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659528114,12.0023,214.07,214.04,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659528314,7.8,214.09,214.03,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659528626,12.002,214.09,214.01,11.66807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659528926,1.69489539,214.14,214.05,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659529218,12.0012,214.12,214.04,11.66807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659530219,12.0012,214.12,214.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758659530524,4.2008,214.15,214.05,9.42489539]
["bitfinex-derivatives","SOLF0:USTF0",1758659531223,7.8,214.15,214.05,9.42489539]
["bitfinex-derivatives","SOLF0:USTF0",1758659531426,1.69489539,214.14,214.05,9.42489539]
["bitfinex-derivatives","SOLF0:USTF0",1758659531727,7.06,214.08,214.02,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659532319,7.06,214.08,214.01,11.66807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659532524,8.75489539,214.08,214.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758659532823,7.06,214.04,213.98,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659533124,7.06,214.04,213.97,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659533330,7.06,214.04,213.93,1.69489539]
["bitfinex-derivatives","SOLF0:USTF0",1758659533331,7.06,214.04,213.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758659533520,1.69489539,214.02,213.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758659533720,7.06,214.01,213.93,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659533920,7.06,214.01,213.92,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659534226,7.06,214.01,213.91,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659534925,4.204,213.98,213.91,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659536229,11.2635,214.01,213.92,11.18807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659536429,1.69489539,214.0,213.92,129.70807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659536823,1.69489539,214.0,213.92,11.18807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659537027,1.69489539,213.97,213.89,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659537327,1.69489539,213.97,213.87,78.16807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659537726,4.2047,213.95,213.87,78.16807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659538727,1.69489539,213.97,213.87,78.16807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659539232,1.69489539,213.97,213.87,82.37397039]
["bitfinex-derivatives","SOLF0:USTF0",1758659540825,1.69489539,213.97,213.87,11.18807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659541031,7.06,213.96,213.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758659541730,4.2051,213.93,213.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758659542026,7.06,213.96,213.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758659542329,4.2046,213.95,213.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758659543424,7.06,213.96,213.87,11.4561]
["bitfinex-derivatives","SOLF0:USTF0",1758659543627,73.0864,214.05,213.88,5.63296578]
["bitfinex-derivatives","SOLF0:USTF0",1758659543827,7.71,214.04,213.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758659544130,9.40489539,214.04,213.94,13.19959539]
["bitfinex-derivatives","SOLF0:USTF0",1758659544334,9.40489539,214.04,213.94,8.99489539]
["bitfinex-derivatives","SOLF0:USTF0",1758659544725,1.69489539,214.06,213.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758659544925,4.86830024,214.07,213.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758659545623,4.2025,214.06,213.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758659546937,5.89739539,214.06,213.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758659547134,7.71,214.05,213.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758659552635,11.9128,214.05,213.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758659554837,11.9128,214.05,213.98,8.99489539]
["bitfinex-derivatives","SOLF0:USTF0",1758659555137,7.71,214.05,214.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758659556135,7.71,214.05,214.0,1.69489539]
["bitfinex-derivatives","SOLF0:USTF0",1758659556330,7.71,214.09,214.02,1.69489539]
["bitfinex-derivatives","SOLF0:USTF0",1758659556537,7.71,214.13,214.04,1.69489539]
["bitfinex-derivatives","SOLF0:USTF0",1758659557643,65.3564,214.11,214.01,1.69489539]
["bitfinex-derivatives","SOLF0:USTF0",1758659557836,9.40489539,214.1,214.01,1.69489539]
["bitfinex-derivatives","SOLF0:USTF0",1758659558940,4.2023,214.07,214.01,1.69489539]
["bitfinex-derivatives","SOLF0:USTF0",1758659559341,13.60659539,214.1,214.01,1.69489539]
["bitfinex-derivatives","SOLF0:USTF0",1758659559741,9.40489539,214.1,214.01,1.69489539]
["bitfinex-derivatives","SOLF0:USTF0",1758659560846,7.71,214.09,214.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758659561850,9.40489539,214.08,213.99,1.69489539]
["bitfinex-derivatives","SOLF0:USTF0",1758659562436,7.71,214.01,213.97,1.69489539]
["bitfinex-derivatives","SOLF0:USTF0",1758659562648,7.71,214.01,213.92,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659562839,7.71,214.01,213.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758659563042,68.01937292,214.07,213.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758659563249,4.2028,214.04,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758659563437,4.2028,214.04,213.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758659564242,11.9124,214.06,213.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758659564445,7.71,214.12,213.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758659564749,7.71,214.12,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758659565842,4.202,214.09,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758659566049,7.71,214.09,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758659566645,7.71,214.06,213.98,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1758659568854,4.2027,214.05,213.98,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1758659571154,7.71,214.06,213.99,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758659572351,7.71,214.06,214.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758659573555,11.9125,214.06,214.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758659574658,4.2027,214.05,214.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758659574854,4.2027,214.05,213.99,11.9636]
["bitfinex-derivatives","SOLF0:USTF0",1758659575254,11.5422,214.07,213.99,11.9636]
["bitfinex-derivatives","SOLF0:USTF0",1758659577463,7.34,214.07,213.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758659578757,7.34,214.07,213.98,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659578964,7.34,214.07,213.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758659579164,7.34,214.07,213.98,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659579368,7.34,214.07,214.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758659579659,7.34,214.07,214.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758659579865,7.34,214.07,214.02,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1758659580058,7.34,214.15,214.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758659581063,7.34,214.09,214.03,11.9628]
["bitfinex-derivatives","SOLF0:USTF0",1758659581461,11.5419,214.09,214.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758659581756,54.04483687,214.16,214.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758659581956,7.34,214.15,214.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758659582550,7.34,214.15,214.01,2.65037292]
["bitfinex-derivatives","SOLF0:USTF0",1758659582551,7.34,214.13,214.01,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659582761,65.3516,214.13,213.99,11.69807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659582953,7.34,214.12,213.99,11.69807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659583160,65.3516,214.13,213.99,11.69807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659583365,7.34,214.12,214.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758659583763,4.2019,214.09,214.01,11.9632]
["bitfinex-derivatives","SOLF0:USTF0",1758659583959,7.34,214.08,213.99,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659584154,72.7114,214.06,213.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758659584360,72.7114,214.06,213.94,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659584361,7.34,214.03,213.94,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659584562,7.34,214.03,213.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758659584760,7.34,214.03,213.92,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659584964,7.34,214.03,213.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758659585263,7.34,214.03,213.96,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659586258,7.34,214.03,213.94,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659586759,7.34,214.03,213.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758659586760,7.34,213.97,213.93,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659586959,7.34,213.97,213.92,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659587161,11.544,213.98,213.92,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659587966,7.34,213.95,213.91,11.69807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659588169,7.34,213.95,213.91,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659588371,7.34,213.95,213.92,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659588765,4.2044,213.96,213.92,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659588970,11.5444,213.96,213.9,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659590066,4.204,213.98,213.91,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659590264,7.34,214.0,213.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758659591178,4.2039,213.98,213.92,11.69807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659592276,4.2039,213.98,213.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758659592472,7.34,214.0,213.92,11.9651]
["bitfinex-derivatives","SOLF0:USTF0",1758659592675,7.34,214.0,213.93,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659594777,7.34,214.0,213.94,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758659594974,4.2029,214.04,213.94,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758659594975,11.9029,214.04,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758659595375,4.2031,214.03,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758659597678,4.2034,214.01,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758659598080,7.7,214.02,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758659598277,4.2039,213.99,213.93,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659598477,7.7,213.99,213.93,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659598685,7.7,213.99,213.9,11.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758659598686,7.7,213.99,213.91,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659599088,4.2041,213.98,213.91,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659599480,7.7,213.99,213.9,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659599685,7.7,214.02,213.91,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659600086,4.2037,214.0,213.91,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659600678,7.7,214.02,213.88,5.23115779]
["bitfinex-derivatives","SOLF0:USTF0",1758659600679,7.7,214.02,213.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758659600886,7.7,214.02,213.93,11.48807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659601589,7.7,214.02,213.88,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1758659601590,7.7,213.97,213.88,11.48807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659601790,7.7,213.97,213.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758659601994,7.7,213.97,213.86,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659601995,65.4019,213.96,213.86,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659602290,65.4019,213.96,213.81,11.48807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659602291,7.7,213.93,213.81,11.48807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659602590,7.7,213.91,213.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758659602786,7.7,213.87,213.79,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659602987,7.7,213.87,213.77,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659603188,7.7,213.87,213.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758659603493,7.7,213.87,213.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758659603791,11.9154,213.91,213.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758659603984,11.9154,213.91,213.79,2.65037292]
["bitfinex-derivatives","SOLF0:USTF0",1758659604179,11.9154,213.91,213.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758659604586,11.9154,213.91,213.82,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1758659604888,7.71,213.91,213.8,72.5694]
["bitfinex-derivatives","SOLF0:USTF0",1758659605084,4.2049,213.94,213.85,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758659605286,7.71,213.96,213.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758659606590,7.71,213.96,213.86,11.3261]
["bitfinex-derivatives","SOLF0:USTF0",1758659606787,7.71,213.96,213.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758659607794,7.71,213.96,213.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758659608090,7.71,214.0,213.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758659608486,11.9136,214.0,213.91,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758659608686,11.9136,214.0,213.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758659608687,7.71,214.0,213.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758659609394,7.71,214.0,213.89,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758659610794,4.2038,213.99,213.89,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758659612392,7.71,214.0,213.88,65.425]
["bitfinex-derivatives","SOLF0:USTF0",1758659612587,7.71,214.0,213.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758659613094,7.71,214.0,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758659613295,7.71,214.04,213.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758659613791,7.71,214.04,213.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758659614191,4.2033,214.02,213.91,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758659614390,4.2033,214.02,213.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758659614698,11.9135,214.01,213.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758659615292,11.9135,214.01,213.93,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758659615493,4.2037,214.0,213.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758659616594,4.2039,213.99,213.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758659618597,7.71,213.98,213.89,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758659618800,7.71,213.98,213.88,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1758659619296,7.71,213.97,213.88,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1758659619498,7.71,213.97,213.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758659619698,4.2048,213.94,213.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758659621595,4.2043,213.96,213.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758659621901,7.71,214.01,213.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758659622298,2.65037292,214.02,213.88,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758659622499,2.65037292,214.02,213.88,11.3258]
["bitfinex-derivatives","SOLF0:USTF0",1758659622797,1.69719052,213.97,213.88,11.3258]
["bitfinex-derivatives","SOLF0:USTF0",1758659623100,1.69719052,213.97,213.83,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1758659623101,9.40719052,213.94,213.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758659623703,9.40719052,213.91,213.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758659624496,4.2057,213.9,213.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758659624697,1.69719052,213.88,213.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758659624903,7.71,213.87,213.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758659625202,7.71,213.87,213.81,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758659625403,7.71,213.87,213.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758659625902,7.71,213.87,213.8,11.3273]
["bitfinex-derivatives","SOLF0:USTF0",1758659626892,36.84945854,213.92,213.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758659626893,1.69719052,213.92,213.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758659627696,5.90239052,213.92,213.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758659627902,5.90239052,213.92,213.8,1.69719052]
["bitfinex-derivatives","SOLF0:USTF0",1758659627903,1.69719052,213.92,213.85,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758659628296,7.71,213.91,213.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758659628596,7.71,213.88,213.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758659630005,11.9159,213.88,213.8,11.3273]
["bitfinex-derivatives","SOLF0:USTF0",1758659630906,4.2063,213.86,213.78,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758659631103,7.71,213.85,213.78,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758659631901,7.71,213.85,213.79,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1758659632107,7.71,213.85,213.79,11.3275]
["bitfinex-derivatives","SOLF0:USTF0",1758659632306,21.81703221,213.85,213.79,11.3275]
["bitfinex-derivatives","SOLF0:USTF0",1758659632500,7.71,213.85,213.79,11.3275]
["bitfinex-derivatives","SOLF0:USTF0",1758659632702,4.2054,213.91,213.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758659632912,1.69719052,213.9,213.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758659633305,7.71,213.92,213.85,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758659633505,11.9152,213.92,213.85,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758659633706,1.69719052,213.9,213.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659634409,15.78270327,213.9,213.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659635503,4.2058,213.89,213.8,1.69719052]
["bitfinex-derivatives","SOLF0:USTF0",1758659635705,1.69719052,213.87,213.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659637106,9.30719052,213.84,213.76,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1758659637303,4.207,213.83,213.76,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1758659637503,9.30719052,213.84,213.76,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1758659638101,9.30719052,213.81,213.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659639614,13.51459052,213.81,213.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659640417,4.2076,213.8,213.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659640608,9.30719052,213.81,213.69,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758659640908,1.69719052,213.75,213.64,11.36807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659641115,7.61,213.74,213.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659641813,11.8188,213.74,213.64,11.6406]
["bitfinex-derivatives","SOLF0:USTF0",1758659642514,7.61,213.74,213.65,11.6402]
["bitfinex-derivatives","SOLF0:USTF0",1758659642715,7.61,213.74,213.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659642910,41.76,213.81,213.66,9.12719052]
["bitfinex-derivatives","SOLF0:USTF0",1758659642911,7.61,213.81,213.66,9.12719052]
["bitfinex-derivatives","SOLF0:USTF0",1758659643106,1.69719052,213.79,213.66,9.12719052]
["bitfinex-derivatives","SOLF0:USTF0",1758659643617,1.69719052,213.79,213.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659644119,5.90499052,213.79,213.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659645108,4.2081,213.77,213.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659646023,7.61,213.78,213.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659648417,5.90549052,213.76,213.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659648621,5.90549052,213.76,213.65,9.12719052]
["bitfinex-derivatives","SOLF0:USTF0",1758659648821,5.90549052,213.76,213.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659649020,7.61,213.75,213.65,11.6402]
["bitfinex-derivatives","SOLF0:USTF0",1758659649221,11.8186,213.75,213.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659649617,1.69719052,213.73,213.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659650322,9.30719052,213.73,213.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659651120,13.51619052,213.73,213.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659651321,9.30719052,213.73,213.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659651828,4.2092,213.72,213.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659652127,1.69719052,213.74,213.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758659653526,1.69719052,213.74,213.66,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758659653723,7.55,213.76,213.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758659654328,7.55,213.76,213.67,9.44719052]
["bitfinex-derivatives","SOLF0:USTF0",1758659654933,7.55,213.76,213.67,13.65699052]
["bitfinex-derivatives","SOLF0:USTF0",1758659655428,7.55,213.76,213.67,9.44719052]
["bitfinex-derivatives","SOLF0:USTF0",1758659656832,4.2086,213.75,213.67,9.44719052]
["bitfinex-derivatives","SOLF0:USTF0",1758659657827,4.2088,213.73,213.67,9.44719052]
["bitfinex-derivatives","SOLF0:USTF0",1758659659934,7.55,213.8,213.67,9.44719052]
["bitfinex-derivatives","SOLF0:USTF0",1758659660126,1.69719052,213.79,213.67,9.44719052]
["bitfinex-derivatives","SOLF0:USTF0",1758659660434,73.006,213.78,213.67,9.44719052]
["bitfinex-derivatives","SOLF0:USTF0",1758659660639,7.55,213.75,213.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758659660825,7.55,213.75,213.61,353.5]
["bitfinex-derivatives","SOLF0:USTF0",1758659660826,7.55,213.75,213.63,127.24719052]
["bitfinex-derivatives","SOLF0:USTF0",1758659661029,1.69719052,213.73,213.63,9.44719052]
["bitfinex-derivatives","SOLF0:USTF0",1758659661537,4.2096,213.7,213.63,9.44719052]
["bitfinex-derivatives","SOLF0:USTF0",1758659661837,7.55,213.72,213.63,9.44719052]
["bitfinex-derivatives","SOLF0:USTF0",1758659662137,7.55,213.72,213.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758659662333,1.69719052,213.7,213.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758659662534,73.0247,213.72,213.59,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758659662535,7.55,213.69,213.59,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758659662734,7.55,213.69,213.6,9.44719052]
["bitfinex-derivatives","SOLF0:USTF0",1758659663738,65.469,213.74,213.6,9.44719052]
["bitfinex-derivatives","SOLF0:USTF0",1758659663739,1.69719052,213.73,213.6,1.69719052]
["bitfinex-derivatives","SOLF0:USTF0",1758659663933,1.69719052,213.73,213.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659664639,7.79,213.74,213.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659665335,4.2094,213.71,213.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659665851,7.79,213.7,213.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659666440,11.9997,213.69,213.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659666842,1.69719052,213.72,213.62,1.69719052]
["bitfinex-derivatives","SOLF0:USTF0",1758659666843,7.79,213.68,213.62,1.69719052]
["bitfinex-derivatives","SOLF0:USTF0",1758659667235,7.79,213.68,213.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659667448,4.2102,213.67,213.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659667947,7.79,213.68,213.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659668944,4.2096,213.69,213.62,1.69719052]
["bitfinex-derivatives","SOLF0:USTF0",1758659669145,9.48719052,213.72,213.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659669344,4.2092,213.71,213.63,11.4707]
["bitfinex-derivatives","SOLF0:USTF0",1758659669539,9.48719052,213.76,213.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659669950,4.2089,213.73,213.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659671453,4.2084,213.75,213.68,1.69719052]
["bitfinex-derivatives","SOLF0:USTF0",1758659671956,9.48719052,213.76,213.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659672151,7.79,213.72,213.64,1.69719052]
["bitfinex-derivatives","SOLF0:USTF0",1758659672841,7.79,213.72,213.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659673749,4.2093,213.71,213.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659674049,7.79,213.72,213.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659674650,4.2099,213.68,213.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659675752,7.79,213.68,213.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659675954,7.79,213.68,213.59,8.95719052]
["bitfinex-derivatives","SOLF0:USTF0",1758659676548,65.4845,213.69,213.56,1.69719052]
["bitfinex-derivatives","SOLF0:USTF0",1758659676549,67.18749052,213.67,213.56,1.69719052]
["bitfinex-derivatives","SOLF0:USTF0",1758659676751,73.2831,213.66,213.55,8.95719052]
["bitfinex-derivatives","SOLF0:USTF0",1758659677449,7.79,213.63,213.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659677648,21.83437157,213.63,213.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659678054,26.04527157,213.63,213.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659678657,26.04527157,213.63,213.56,1.69719052]
["bitfinex-derivatives","SOLF0:USTF0",1758659679246,26.04527157,213.63,213.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659679752,4.2112,213.62,213.55,8.95719052]
["bitfinex-derivatives","SOLF0:USTF0",1758659680353,4.2112,213.62,213.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659681045,14.04437157,213.63,213.57,1.69719052]
["bitfinex-derivatives","SOLF0:USTF0",1758659681245,4.2106,213.65,213.57,1.69719052]
["bitfinex-derivatives","SOLF0:USTF0",1758659681549,25.80647151,213.65,213.57,1.69719052]
["bitfinex-derivatives","SOLF0:USTF0",1758659681854,4.2108,213.63,213.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659682158,7.79,213.65,213.57,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758659682447,7.79,213.65,213.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659682843,4.2102,213.67,213.58,11.4716]
["bitfinex-derivatives","SOLF0:USTF0",1758659683040,7.79,213.69,213.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659683651,58.59528867,213.69,213.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659684350,58.59528867,213.69,213.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659684351,21.6704776,213.69,213.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659684561,21.6704776,213.69,213.58,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659685253,4.2098,213.68,213.58,8.14987039]
["bitfinex-derivatives","SOLF0:USTF0",1758659685556,21.6704776,213.69,213.58,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659685748,4.2105,213.65,213.58,3.93807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659685947,4.2105,213.65,213.57,11.19807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659686450,7.79,213.66,213.57,15.40987039]
["bitfinex-derivatives","SOLF0:USTF0",1758659688553,7.79,213.66,213.59,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758659688761,21.6704776,213.69,213.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659689057,21.6704776,213.69,213.6,11.19807039]
["bitfinex-derivatives","SOLF0:USTF0",1758659689758,21.6704776,213.69,213.62,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758659690754,7.79,213.61,213.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659691054,8.38607754,213.61,213.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659691759,4.2119,213.58,213.49,11.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758659692154,7.79,213.61,213.49,11.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758659692348,7.79,213.61,213.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659692754,4.2123,213.56,213.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659693459,12.0018,213.58,213.49,11.4735]
["bitfinex-derivatives","SOLF0:USTF0",1758659693961,12.0018,213.58,213.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659694760,12.0018,213.58,213.5,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1758659694959,4.2121,213.57,213.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659696557,4.2123,213.56,213.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659697868,44.95840902,213.58,213.49,11.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758659699664,4.2121,213.57,213.49,11.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758659700866,0.61233245,213.64,213.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758659701063,7.78,213.67,213.5,65.5409]
["bitfinex-derivatives","SOLF0:USTF0",1758659701064,7.78,213.67,213.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758659701267,7.78,213.67,213.52,2.65930134]
["bitfinex-derivatives","SOLF0:USTF0",1758659701473,4.211,213.63,213.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758659701669,4.211,213.63,213.53,50.13]
["bitfinex-derivatives","SOLF0:USTF0",1758659701866,7.78,213.64,213.53,50.13]
["bitfinex-derivatives","SOLF0:USTF0",1758659701867,4.2111,213.62,213.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758659702070,4.2111,213.62,213.53,124.89]
["bitfinex-derivatives","SOLF0:USTF0",1758659702769,7.78,213.64,213.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758659702966,7.78,213.64,213.53,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1758659702967,65.5094,213.61,213.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758659703274,7.78,213.6,213.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758659703865,4.2118,213.58,213.49,11.3634]
["bitfinex-derivatives","SOLF0:USTF0",1758659704071,7.78,213.6,213.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758659705071,7.78,213.6,213.49,65.5447]
["bitfinex-derivatives","SOLF0:USTF0",1758659705273,2.65930134,213.63,213.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758659705772,7.78,213.64,213.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758659705969,7.78,213.64,213.55,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1758659706771,4.2102,213.66,213.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758659707370,21.6604776,213.69,213.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758659707570,7.78,213.74,213.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758659708175,4.2099,213.68,213.58,11.3616]
["bitfinex-derivatives","SOLF0:USTF0",1758659708478,7.78,213.69,213.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758659708673,4.21,213.67,213.58,11.3618]
["bitfinex-derivatives","SOLF0:USTF0",1758659708874,4.21,213.67,213.58,130.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758659709670,4.21,213.67,213.58,11.3618]
["bitfinex-derivatives","SOLF0:USTF0",1758659709875,4.21,213.67,213.58,130.2218]
["bitfinex-derivatives","SOLF0:USTF0",1758659710076,7.78,213.67,213.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758659710372,7.78,213.64,213.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758659711776,4.2112,213.62,213.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758659714075,4.2113,213.61,213.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758659715784,4.2113,213.61,213.49,5.23115779]
["bitfinex-derivatives","SOLF0:USTF0",1758659715785,7.34,213.57,213.47,366.74115779]
["bitfinex-derivatives","SOLF0:USTF0",1758659715980,7.34,213.57,213.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758659716982,11.5521,213.57,213.47,11.7438]
["bitfinex-derivatives","SOLF0:USTF0",1758659717678,7.34,213.57,213.47,11.7438]
["bitfinex-derivatives","SOLF0:USTF0",1758659718880,4.2125,213.55,213.47,11.7438]
["bitfinex-derivatives","SOLF0:USTF0",1758659721186,4.2127,213.54,213.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758659723882,7.12,213.55,213.44,12.90115779]
["bitfinex-derivatives","SOLF0:USTF0",1758659724187,7.12,213.55,213.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758659724388,4.2128,213.53,213.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758659724591,7.12,213.55,213.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758659725084,7.12,213.55,213.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758659725679,7.12,213.59,213.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758659726887,4.2118,213.58,213.51,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758659727086,7.12,213.59,213.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758659728492,4.2123,213.56,213.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758659730592,4.2125,213.55,213.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758659730792,7.12,213.54,213.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758659731192,11.3327,213.54,213.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758659731393,7.12,213.56,213.46,2.65930134]
["bitfinex-derivatives","SOLF0:USTF0",1758659731889,4.2131,213.52,213.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758659732093,65.5206,213.57,213.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758659732094,7.12,213.53,213.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758659732489,4.2133,213.51,213.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758659734690,7.12,213.5,213.41,9.44625779]
["bitfinex-derivatives","SOLF0:USTF0",1758659734897,4.2135,213.49,213.41,12.10555913]
["bitfinex-derivatives","SOLF0:USTF0",1758659735096,4.2135,213.49,213.41,6.87440134]
["bitfinex-derivatives","SOLF0:USTF0",1758659735292,7.12,213.5,213.4,10.32930134]
["bitfinex-derivatives","SOLF0:USTF0",1758659735594,7.12,213.5,213.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758659736885,11.3335,213.5,213.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758659737285,7.12,213.5,213.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758659737491,4.2138,213.48,213.41,11.8851]
["bitfinex-derivatives","SOLF0:USTF0",1758659737696,7.12,213.5,213.41,11.8851]
["bitfinex-derivatives","SOLF0:USTF0",1758659737896,20.84006861,213.5,213.41,11.8851]
["bitfinex-derivatives","SOLF0:USTF0",1758659738097,7.12,213.5,213.41,11.8851]
["bitfinex-derivatives","SOLF0:USTF0",1758659738903,11.3335,213.5,213.41,11.8851]
["bitfinex-derivatives","SOLF0:USTF0",1758659739599,7.12,213.5,213.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758659740300,11.3335,213.5,213.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758659742296,25.70098673,213.5,213.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758659744607,25.70098673,213.5,213.43,1.70429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659745511,25.70098673,213.5,213.35,5.23115779]
["bitfinex-derivatives","SOLF0:USTF0",1758659745512,7.12,213.46,213.35,5.23115779]
["bitfinex-derivatives","SOLF0:USTF0",1758659745709,7.12,213.46,213.36,1.70429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659745902,7.12,213.46,213.32,5.23115779]
["bitfinex-derivatives","SOLF0:USTF0",1758659746107,7.12,213.46,213.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758659746108,11.3349,213.42,213.36,1.70429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659747506,11.3349,213.42,213.35,1.70429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659748325,7.12,213.39,213.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758659748617,7.12,213.42,213.36,1.70429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659749319,7.12,213.42,213.35,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1758659749511,7.12,213.42,213.35,5.92039887]
["bitfinex-derivatives","SOLF0:USTF0",1758659750109,8.82429887,213.42,213.31,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1758659750315,4.2156,213.39,213.31,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758659750619,7.12,213.41,213.32,1.70429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659750814,7.12,213.41,213.31,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758659751019,7.12,213.41,213.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758659751417,7.12,213.41,213.33,1.70429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659751820,1.70429887,213.45,213.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758659752425,8.82429887,213.47,213.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758659752820,4.2142,213.46,213.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758659753214,7.75,213.44,213.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758659753627,7.75,213.44,213.34,9.49429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659753823,5.91909887,213.43,213.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758659754220,1.70429887,213.39,213.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758659754529,7.75,213.38,213.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758659754823,1.70429887,213.42,213.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758659755221,7.75,213.43,213.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758659755522,7.75,213.43,213.36,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1758659756024,7.75,213.43,213.36,12.0061]
["bitfinex-derivatives","SOLF0:USTF0",1758659756620,1.70429887,213.45,213.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758659757018,14.2473582,213.48,213.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758659757722,14.2473582,213.48,213.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758659757723,0.57915933,213.48,213.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758659758019,0.57915933,213.48,213.41,9.49429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659758226,7.75,213.47,213.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758659758821,7.75,213.47,213.38,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1758659759021,7.75,213.47,213.33,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1758659759022,7.75,213.44,213.3,358.17937831]
["bitfinex-derivatives","SOLF0:USTF0",1758659759328,7.75,213.44,213.33,1.70429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659760216,1.70429887,213.42,213.33,1.70429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659760426,5.91919887,213.42,213.33,1.70429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659761323,11.9653,213.4,213.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758659761523,1.70429887,213.39,213.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758659762117,7.75,213.4,213.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758659762321,7.75,213.4,213.32,1.70429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659762721,7.75,213.4,213.34,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1758659763027,9.45429887,213.45,213.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758659763226,4.2146,213.44,213.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758659763620,4.2153,213.4,213.32,13.71099887]
["bitfinex-derivatives","SOLF0:USTF0",1758659763825,7.75,213.43,213.35,1.70429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659764437,1.70429887,213.46,213.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758659764627,11.9642,213.46,213.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758659764831,23.8217856,213.5,213.4,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1758659765227,22.11748673,213.5,213.41,1.70429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659765423,22.11748673,213.5,213.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758659766331,7.75,213.54,213.46,1.70429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659766534,65.4993,213.64,213.46,1.70429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659766535,7.75,213.58,213.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758659766724,1.70429887,213.61,213.52,1.70429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659766925,1.17104487,213.6,213.52,1.70429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659767135,1.70429887,213.61,213.52,1.70429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659767433,14.27446935,213.61,213.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758659767731,7.75,213.68,213.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758659767937,21.97910247,213.68,213.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758659768134,7.75,213.66,213.56,1.70429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659768432,4.2105,213.65,213.56,1.70429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659768733,7.75,213.66,213.56,1.70429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659768932,4.2111,213.62,213.51,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758659769127,4.2111,213.62,213.55,1.70429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659769925,11.9615,213.6,213.55,1.70429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659770130,11.9615,213.6,213.52,121.52429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659770633,11.9615,213.6,213.52,121.44429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659771036,11.9615,213.6,213.52,129.23429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659771335,7.75,213.6,213.52,129.23429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659771834,7.75,213.6,213.52,9.49429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659772043,81.36652442,213.7,213.55,1.70429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659772044,7.56,213.65,213.55,1.70429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659772537,7.56,213.62,213.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758659772840,7.56,213.66,213.55,121.40429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659773235,7.56,213.66,213.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758659773437,18.02559575,213.68,213.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758659773643,18.02559575,213.68,213.59,9.48429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659773841,9.87082329,213.7,213.59,9.48429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659774042,9.87082329,213.7,213.57,65.5191]
["bitfinex-derivatives","SOLF0:USTF0",1758659774043,8.16652442,213.7,213.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758659774342,0.60652442,213.7,213.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758659775537,7.56,213.74,213.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758659775842,7.56,213.74,213.68,1.70429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659776042,7.56,213.78,213.68,1.70429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659776238,105.73677276,213.84,213.63,111.5412]
["bitfinex-derivatives","SOLF0:USTF0",1758659776239,1.70429887,213.84,213.71,1.70429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659776545,7.56,213.85,213.74,1.70429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659777047,7.56,213.85,213.77,1.70429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659777240,13.77128354,213.86,213.77,1.70429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659777437,7.56,213.89,213.8,9.48429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659778144,7.56,213.89,213.77,80.68429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659778344,7.56,213.89,213.8,1.70429887]
["bitfinex-derivatives","SOLF0:USTF0",1758659778543,7.56,213.89,213.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758659778944,11.7657,213.89,213.8,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758659779239,11.7657,213.89,213.79,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1758659779648,7.56,213.89,213.79,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1758659780245,4.2062,213.87,213.79,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1758659781444,4.2062,213.87,213.79,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1758659784449,4.2056,213.9,213.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758659785047,0.96866084,213.92,213.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758659785548,4.205,213.93,213.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758659786049,4.2044,213.96,213.81,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758659786239,4.2044,213.96,213.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758659786446,4.2044,213.96,213.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758659787453,4.2047,213.94,213.88,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758659787651,4.2047,213.94,213.89,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758659787851,4.2047,213.94,213.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758659788459,4.2042,213.97,213.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758659788649,65.3806,214.03,213.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758659789856,4.2037,214.0,213.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758659790053,65.3856,214.01,213.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758659790253,65.3856,214.01,213.84,4.08138018]
["bitfinex-derivatives","SOLF0:USTF0",1758659790254,65.3856,214.01,213.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758659790460,7.7,214.04,213.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758659790648,7.7,214.04,213.94,126.53]
["bitfinex-derivatives","SOLF0:USTF0",1758659790955,4.2022,214.07,213.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758659791458,7.7,214.12,213.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758659792054,4.202,214.08,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758659792356,4.202,214.08,213.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758659793655,65.3674,214.07,213.98,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758659793955,7.7,214.08,213.98,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758659794656,4.2027,214.04,213.98,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758659795556,4.2027,214.04,213.99,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758659795856,4.2027,214.04,214.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758659796357,4.2027,214.04,213.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758659796358,65.3766,214.04,213.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758659796664,65.3766,214.04,213.92,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1758659796860,65.3766,214.04,213.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758659797059,4.2035,214.01,213.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758659799153,7.7,214.09,213.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758659799960,65.3588,214.1,213.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758659800153,65.3763,214.04,213.95,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1758659800352,7.7,214.05,213.95,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1758659800752,65.3707,214.06,213.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758659800753,7.7,214.03,213.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758659801054,7.7,214.03,213.94,126.51]
["bitfinex-derivatives","SOLF0:USTF0",1758659801250,65.3836,214.02,213.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758659801464,65.3836,214.02,213.88,4.08138018]
["bitfinex-derivatives","SOLF0:USTF0",1758659801465,65.3888,214.0,213.89,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1758659802460,65.3888,214.0,213.9,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758659802863,4.2043,213.96,213.9,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758659803668,4.2047,213.95,213.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758659803966,7.7,213.96,213.86,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758659804661,7.7,213.94,213.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758659804968,65.4137,213.92,213.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758659805265,7.7,213.91,213.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758659805764,7.7,213.91,213.83,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758659806361,4.2063,213.86,213.81,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758659806663,7.7,213.91,213.8,126.49]
["bitfinex-derivatives","SOLF0:USTF0",1758659806959,4.2061,213.87,213.8,126.49]
["bitfinex-derivatives","SOLF0:USTF0",1758659807162,7.7,213.91,213.8,126.49]
["bitfinex-derivatives","SOLF0:USTF0",1758659807867,7.7,213.96,213.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758659808858,4.2052,213.92,213.82,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758659809066,7.7,213.94,213.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758659809462,7.7,213.94,213.82,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1758659809662,4.2055,213.9,213.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758659809865,4.2055,213.9,213.82,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758659810872,4.2058,213.89,213.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758659811164,4.2058,213.89,213.82,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758659811363,4.206,213.88,213.82,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758659811559,7.7,213.88,213.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758659811762,7.7,213.88,213.8,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758659812568,4.2064,213.86,213.8,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758659812866,73.1259,213.88,213.8,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758659813065,7.7,213.88,213.8,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758659813265,4.2068,213.84,213.8,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758659813471,4.2068,213.84,213.8,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1758659814166,4.207,213.83,213.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758659814362,7.27,213.84,213.77,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758659815065,4.2071,213.82,213.77,126.81]
["bitfinex-derivatives","SOLF0:USTF0",1758659815466,7.27,213.84,213.77,126.81]
["bitfinex-derivatives","SOLF0:USTF0",1758659816271,4.2076,213.8,213.77,126.81]
["bitfinex-derivatives","SOLF0:USTF0",1758659816569,14.27957286,213.87,213.77,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758659816862,4.2061,213.87,213.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758659817056,7.27,213.89,213.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758659817460,4.2067,213.84,213.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758659817659,21.34215381,213.89,213.79,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659817860,21.34215381,213.89,213.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758659818059,65.4,213.97,213.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758659818259,7.27,213.94,213.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758659819259,7.27,213.94,213.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758659819461,7.27,213.98,213.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758659819973,65.3985,213.97,213.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758659820168,65.4019,213.96,213.86,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1758659820366,4.206,213.88,213.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758659820569,7.27,213.91,213.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758659820970,7.27,213.96,213.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758659821378,7.27,213.96,213.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758659821873,7.27,213.96,213.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758659822577,7.27,214.01,213.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758659822876,7.27,214.01,213.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758659823276,4.2035,214.0,213.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758659823573,7.27,214.05,213.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758659824781,4.2031,214.02,213.92,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758659825073,4.2031,214.02,213.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758659825277,4.2031,214.02,213.94,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1758659826175,11.4727,214.05,213.94,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1758659826865,4.202,214.08,213.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758659827070,7.27,214.09,213.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758659827279,7.27,214.09,213.94,154.0656]
["bitfinex-derivatives","SOLF0:USTF0",1758659827571,7.27,214.09,213.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758659827774,14.32244804,214.13,214.02,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758659827979,7.27,214.14,214.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758659828479,4.2012,214.12,214.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758659828981,7.27,214.14,214.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758659829181,7.27,214.11,213.99,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758659829779,4.2021,214.07,213.99,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758659829976,11.4721,214.07,213.99,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758659830177,4.2025,214.05,213.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758659830380,72.6384,214.07,213.98,127.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659830784,4.2025,214.06,213.98,127.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659831075,7.27,214.12,213.98,127.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659831383,65.3583,214.1,213.98,127.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659831586,7.27,214.09,213.98,127.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659831780,7.27,214.09,213.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758659832083,7.27,214.09,213.99,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758659833172,7.27,214.09,214.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758659833379,4.2017,214.1,214.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758659833681,21.12162166,214.13,214.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758659834080,7.27,214.13,214.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758659834781,7.27,214.13,214.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758659835283,11.4711,214.13,214.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758659835683,0.58156943,214.16,214.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758659835982,0.58156943,214.16,214.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758659836579,119.68,214.24,214.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758659836580,7.21,214.24,214.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758659836978,11.409,214.24,214.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758659837582,4.1993,214.22,214.12,11.901]
["bitfinex-derivatives","SOLF0:USTF0",1758659838483,4.1993,214.22,214.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758659838683,4.1996,214.21,214.13,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758659839590,4.1998,214.2,214.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758659840085,4.2,214.18,214.1,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758659841086,4.2003,214.17,214.1,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758659842785,4.2003,214.17,214.09,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659843695,7.4,214.17,214.07,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758659843989,7.4,214.14,214.07,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758659844791,72.7488,214.13,214.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659845290,7.4,214.13,214.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659845484,7.4,214.18,214.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659845885,65.346,214.14,214.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659846186,4.2009,214.14,214.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659846491,65.3435,214.15,214.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659846688,7.4,214.14,214.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659846989,15.22131888,214.22,214.02,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758659846990,7.4,214.24,214.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659847183,7.4,214.24,214.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659847886,7.4,214.24,214.11,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758659847887,4.1997,214.2,214.11,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758659848086,65.3183,214.23,214.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659848286,4.2001,214.18,214.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659848887,7.4,214.22,214.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659849088,4.1997,214.2,214.1,11.3915]
["bitfinex-derivatives","SOLF0:USTF0",1758659849291,72.7217,214.22,214.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659849483,7.4,214.22,214.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659850590,7.4,214.22,214.13,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1758659850893,7.4,214.22,214.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659851094,4.1988,214.24,214.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659851488,4.1988,214.24,214.15,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758659851688,4.1988,214.24,214.1,65.3574]
["bitfinex-derivatives","SOLF0:USTF0",1758659851689,4.1984,214.26,214.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659852289,4.1984,214.26,214.17,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1758659852788,4.1984,214.26,214.17,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1758659852988,7.4,214.27,214.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659853391,7.4,214.27,214.18,11.3898]
["bitfinex-derivatives","SOLF0:USTF0",1758659853590,11.5984,214.27,214.18,11.3898]
["bitfinex-derivatives","SOLF0:USTF0",1758659853790,7.4,214.27,214.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659853988,7.4,214.27,214.1,65.3574]
["bitfinex-derivatives","SOLF0:USTF0",1758659853989,65.31,214.26,214.15,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758659854198,4.1993,214.22,214.15,122.47]
["bitfinex-derivatives","SOLF0:USTF0",1758659855496,4.1988,214.25,214.15,122.47]
["bitfinex-derivatives","SOLF0:USTF0",1758659855890,7.4,214.27,214.15,122.47]
["bitfinex-derivatives","SOLF0:USTF0",1758659856797,4.1992,214.23,214.15,122.47]
["bitfinex-derivatives","SOLF0:USTF0",1758659858895,4.1986,214.25,214.15,126.6704]
["bitfinex-derivatives","SOLF0:USTF0",1758659859303,7.4,214.27,214.15,126.6704]
["bitfinex-derivatives","SOLF0:USTF0",1758659859494,65.3124,214.25,214.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659859797,7.4,214.24,214.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659860396,4.1991,214.23,214.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659860595,14.10663679,214.28,214.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659860802,7.4,214.29,214.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659861704,11.5978,214.29,214.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659861901,25.72903337,214.29,214.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659862096,7.4,214.29,214.2,11.3894]
["bitfinex-derivatives","SOLF0:USTF0",1758659862697,11.5979,214.29,214.2,11.3894]
["bitfinex-derivatives","SOLF0:USTF0",1758659862898,7.4,214.29,214.2,11.3894]
["bitfinex-derivatives","SOLF0:USTF0",1758659863805,7.4,214.27,214.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659864501,11.5983,214.27,214.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659865706,7.4,214.27,214.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659865997,7.4,214.27,214.16,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1758659866402,4.1991,214.23,214.16,118.1503]
["bitfinex-derivatives","SOLF0:USTF0",1758659866604,4.1991,214.23,214.16,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1758659868707,4.1993,214.22,214.16,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1758659868903,7.4,214.23,214.16,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1758659869101,11.5991,214.23,214.16,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1758659870809,7.4,214.23,214.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758659871007,21.29961754,214.29,214.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758659872203,25.49751754,214.29,214.22,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758659874507,11.5979,214.29,214.23,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758659875108,7.4,214.29,214.23,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758659875315,4.1975,214.31,214.24,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758659875512,7.2,214.33,214.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758659876111,7.2,214.33,214.25,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758659876713,11.3971,214.33,214.25,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758659877114,7.2,214.33,214.25,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758659877816,4.1976,214.31,214.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758659878314,69.38119895,214.25,214.09,5.23115779]
["bitfinex-derivatives","SOLF0:USTF0",1758659878508,69.38119895,214.25,214.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758659878509,7.2,214.15,214.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758659879718,11.4006,214.15,214.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758659880519,7.2,214.2,214.07,77.13]
["bitfinex-derivatives","SOLF0:USTF0",1758659881120,124.8435,214.28,214.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758659881319,73.67343891,214.27,214.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758659881522,4.1992,214.22,214.12,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1758659881818,7.2,214.21,214.12,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1758659882019,7.2,214.21,214.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758659882821,4.1996,214.2,214.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758659883820,4.1996,214.2,214.11,11.3713]
["bitfinex-derivatives","SOLF0:USTF0",1758659884117,7.2,214.21,214.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758659884914,4.06899895,214.28,214.12,65.3516]
["bitfinex-derivatives","SOLF0:USTF0",1758659884915,4.1986,214.25,214.12,65.3516]
["bitfinex-derivatives","SOLF0:USTF0",1758659885220,7.2,214.26,214.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758659885520,18.40176876,214.32,214.12,65.3516]
["bitfinex-derivatives","SOLF0:USTF0",1758659885521,7.2,214.31,214.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758659885721,7.2,214.31,214.17,126.87]
["bitfinex-derivatives","SOLF0:USTF0",1758659885921,4.1977,214.3,214.2,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1758659886727,7.2,214.31,214.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758659886922,7.2,214.31,214.24,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758659887219,4.1964,214.37,214.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758659887525,7.2,214.36,214.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758659888423,11.3964,214.36,214.27,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758659888627,21.07204911,214.36,214.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758659888824,72.4885,214.33,214.18,5.23115779]
["bitfinex-derivatives","SOLF0:USTF0",1758659889024,7.2,214.24,214.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758659889616,11.399,214.24,214.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758659890023,7.2,214.24,214.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758659890221,4.1984,214.27,214.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758659890421,7.2,214.29,214.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758659890918,7.2,214.29,214.17,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1758659891121,7.2,214.29,214.19,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1758659892429,4.198,214.28,214.17,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1758659892825,7.2,214.29,214.17,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1758659893026,11.3978,214.29,214.18,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758659893224,7.2,214.29,214.18,9.43105779]
["bitfinex-derivatives","SOLF0:USTF0",1758659893530,7.2,214.29,214.18,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758659893829,11.3978,214.29,214.18,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758659894030,7.2,214.29,214.17,61.23115779]
["bitfinex-derivatives","SOLF0:USTF0",1758659894335,7.55,214.27,214.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758659895422,7.55,214.27,214.17,5.23115779]
["bitfinex-derivatives","SOLF0:USTF0",1758659896032,7.55,214.27,214.18,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758659897630,11.7482,214.27,214.17,5.23115779]
["bitfinex-derivatives","SOLF0:USTF0",1758659897825,11.7482,214.27,214.16,12.40115779]
["bitfinex-derivatives","SOLF0:USTF0",1758659898138,7.55,214.27,214.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758659898733,7.55,214.25,214.13,5.23115779]
["bitfinex-derivatives","SOLF0:USTF0",1758659899634,7.55,214.3,214.16,5.23115779]
["bitfinex-derivatives","SOLF0:USTF0",1758659900139,4.1982,214.28,214.16,5.23115779]
["bitfinex-derivatives","SOLF0:USTF0",1758659900338,4.1982,214.28,214.17,5.23115779]
["bitfinex-derivatives","SOLF0:USTF0",1758659900639,4.1982,214.28,214.19,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1758659901137,7.55,214.3,214.19,11.3297]
["bitfinex-derivatives","SOLF0:USTF0",1758659901338,7.55,214.3,214.21,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1758659902029,7.55,214.3,214.23,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758659902234,7.55,214.35,214.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758659902640,7.55,214.3,214.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758659903345,7.55,214.3,214.2,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1758659903539,7.55,214.3,214.22,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758659903942,4.1972,214.32,214.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758659904238,7.81,214.34,214.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758659904440,7.81,214.34,214.23,12.67115779]
["bitfinex-derivatives","SOLF0:USTF0",1758659905340,7.81,214.34,214.21,5.23115779]
["bitfinex-derivatives","SOLF0:USTF0",1758659905647,69.35119895,214.35,214.2,94.61115779]
["bitfinex-derivatives","SOLF0:USTF0",1758659906050,4.1978,214.3,214.22,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758659906543,4.1979,214.29,214.2,98.81075779]
["bitfinex-derivatives","SOLF0:USTF0",1758659906738,4.1979,214.29,214.2,93.5796]
["bitfinex-derivatives","SOLF0:USTF0",1758659906939,7.81,214.36,214.21,12.67115779]
["bitfinex-derivatives","SOLF0:USTF0",1758659907140,65.289,214.33,214.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758659907448,65.289,214.33,214.19,7.73408208]
["bitfinex-derivatives","SOLF0:USTF0",1758659907449,7.81,214.32,214.19,105.57115779]
["bitfinex-derivatives","SOLF0:USTF0",1758659907745,7.81,214.3,214.19,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758659908146,4.1983,214.27,214.19,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758659908349,7.81,214.3,214.19,105.57115779]
["bitfinex-derivatives","SOLF0:USTF0",1758659908640,4.1983,214.27,214.19,105.57115779]
["bitfinex-derivatives","SOLF0:USTF0",1758659908843,4.1983,214.27,214.18,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1758659909042,4.1983,214.27,214.18,132.63115779]
["bitfinex-derivatives","SOLF0:USTF0",1758659909742,4.1983,214.27,214.19,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758659909945,12.0077,214.3,214.18,132.63115779]
["bitfinex-derivatives","SOLF0:USTF0",1758659910140,7.81,214.3,214.18,132.63115779]
["bitfinex-derivatives","SOLF0:USTF0",1758659910647,4.1984,214.27,214.18,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1758659911241,4.1984,214.27,214.19,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758659912141,7.81,214.3,214.18,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1758659912346,7.81,214.3,214.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758659912641,7.81,214.3,214.19,12.67115779]
["bitfinex-derivatives","SOLF0:USTF0",1758659913545,7.81,214.3,214.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758659913740,4.1985,214.26,214.19,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758659914141,4.1985,214.26,214.16,116.71115779]
["bitfinex-derivatives","SOLF0:USTF0",1758659914142,7.81,214.3,214.22,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758659914343,7.81,214.3,214.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758659914742,4.1979,214.29,214.21,11.6392]
["bitfinex-derivatives","SOLF0:USTF0",1758659915649,7.81,214.3,214.21,11.6392]
["bitfinex-derivatives","SOLF0:USTF0",1758659916446,12.0077,214.3,214.21,11.6392]
["bitfinex-derivatives","SOLF0:USTF0",1758659918048,12.0077,214.3,214.22,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758659918549,12.0077,214.3,214.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758659919344,12.0077,214.3,214.21,11.6392]
["bitfinex-derivatives","SOLF0:USTF0",1758659919544,4.1979,214.29,214.21,11.6392]
["bitfinex-derivatives","SOLF0:USTF0",1758659919738,7.81,214.3,214.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758659919944,7.81,214.3,214.21,11.6392]
["bitfinex-derivatives","SOLF0:USTF0",1758659920144,12.0076,214.3,214.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758659921245,4.1972,214.33,214.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758659921552,7.81,214.35,214.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758659922350,12.0067,214.35,214.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758659922751,7.81,214.35,214.28,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758659923251,7.81,214.35,214.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758659923748,7.81,214.35,214.29,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758659924048,7.81,214.35,214.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758659924246,7.81,214.39,214.32,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758659924447,7.81,214.39,214.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758659924747,7.81,214.41,214.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758659924946,14.64069418,214.42,214.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758659924947,65.2663,214.4,214.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758659925145,7.81,214.39,214.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758659925953,4.1964,214.36,214.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758659926851,7.81,214.39,214.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758659927152,14.64069418,214.42,214.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758659927357,4.1955,214.41,214.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758659927656,4.1955,214.41,214.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758659928057,4.1951,214.43,214.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758659928446,7.81,214.47,214.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758659929650,7.81,214.52,214.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758659929849,7.81,214.52,214.41,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1758659930356,7.81,214.57,214.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758659930858,4.1927,214.55,214.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758659931150,21.64611338,214.57,214.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758659931352,7.81,214.63,214.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758659931553,7.81,214.63,214.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758659931752,7.81,214.68,214.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758659932157,7.81,214.68,214.55,65.2204]
["bitfinex-derivatives","SOLF0:USTF0",1758659932353,7.81,214.68,214.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758659932745,4.189,214.74,214.59,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758659932952,7.81,214.73,214.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758659933556,4.1894,214.72,214.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758659934054,7.55,214.69,214.6,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758659934253,7.55,214.69,214.57,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659935359,4.1902,214.68,214.57,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659936155,7.55,214.69,214.57,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659936353,7.55,214.69,214.57,124.4522]
["bitfinex-derivatives","SOLF0:USTF0",1758659936758,11.7401,214.69,214.57,124.4522]
["bitfinex-derivatives","SOLF0:USTF0",1758659937061,11.7401,214.69,214.57,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659937457,11.7401,214.69,214.58,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1758659937654,7.55,214.69,214.58,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1758659938259,7.55,214.69,214.57,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758659938453,7.55,214.69,214.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758659938659,7.55,214.69,214.57,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1758659939065,7.55,214.65,214.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758659939355,7.55,214.65,214.46,65.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758659939356,7.55,214.65,214.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758659939962,7.55,214.65,214.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758659941756,11.7408,214.65,214.54,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758659942358,11.7408,214.65,214.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758659942856,7.55,214.65,214.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758659943261,4.191,214.64,214.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758659943654,7.55,214.65,214.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758659943855,7.55,214.65,214.54,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758659944057,7.55,214.71,214.56,65.2174]
["bitfinex-derivatives","SOLF0:USTF0",1758659944262,7.55,214.71,214.54,65.2218]
["bitfinex-derivatives","SOLF0:USTF0",1758659944263,7.55,214.71,214.64,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758659944460,1.73809171,214.75,214.64,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1758659944855,21.18541599,214.76,214.66,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758659945664,7.55,214.76,214.66,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758659946070,4.1889,214.75,214.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758659946569,7.55,214.76,214.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758659946963,4.1892,214.73,214.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758659947169,7.55,214.76,214.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758659948461,4.1891,214.74,214.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758659948863,7.55,214.74,214.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758659949066,7.55,214.74,214.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758659949367,4.1898,214.7,214.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758659949864,4.1894,214.73,214.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758659950670,7.55,214.74,214.66,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758659951273,7.55,214.74,214.66,124.0305]
["bitfinex-derivatives","SOLF0:USTF0",1758659951466,7.55,214.74,214.66,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758659951972,7.55,214.74,214.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758659952266,7.55,214.74,214.62,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758659952462,7.63,214.71,214.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758659952861,7.63,214.71,214.58,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1758659953061,72.8083,214.69,214.57,11.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758659953262,7.63,214.69,214.59,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758659953867,7.63,214.69,214.57,60.17]
["bitfinex-derivatives","SOLF0:USTF0",1758659954773,4.1906,214.66,214.57,60.17]
["bitfinex-derivatives","SOLF0:USTF0",1758659955763,7.63,214.65,214.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758659955964,7.63,214.65,214.53,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758659956268,72.8213,214.65,214.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758659956476,7.63,214.63,214.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758659957368,4.1919,214.6,214.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758659958772,11.8212,214.63,214.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758659958976,7.63,214.63,214.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758659959178,7.63,214.7,214.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758659959376,7.63,214.7,214.59,11.7419]
["bitfinex-derivatives","SOLF0:USTF0",1758659959575,7.63,214.7,214.59,72.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758659959875,7.63,214.7,214.62,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1758659960378,7.63,214.7,214.63,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1758659960679,7.63,214.7,214.6,65.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758659960876,7.63,214.75,214.67,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758659961375,7.63,214.75,214.65,127.23]
["bitfinex-derivatives","SOLF0:USTF0",1758659962172,4.1888,214.76,214.65,131.4206]
["bitfinex-derivatives","SOLF0:USTF0",1758659962478,7.63,214.75,214.65,131.4206]
["bitfinex-derivatives","SOLF0:USTF0",1758659962882,7.63,214.75,214.65,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758659963073,7.63,214.75,214.63,123.9111]
["bitfinex-derivatives","SOLF0:USTF0",1758659963270,4.1898,214.71,214.63,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758659963780,4.1898,214.71,214.62,123.9312]
["bitfinex-derivatives","SOLF0:USTF0",1758659963981,4.19,214.69,214.62,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758659964378,4.1903,214.68,214.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758659964578,7.6,214.71,214.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758659964984,4.1905,214.67,214.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758659965187,65.1785,214.69,214.52,69.07701363]
["bitfinex-derivatives","SOLF0:USTF0",1758659965379,65.1695,214.72,214.5,65.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758659965380,7.6,214.68,214.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758659965583,4.1905,214.67,214.56,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758659965781,7.6,214.68,214.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758659966485,7.6,214.68,214.55,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758659966689,4.1904,214.67,214.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758659966985,7.6,214.68,214.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758659967586,4.191,214.64,214.56,11.3425]
["bitfinex-derivatives","SOLF0:USTF0",1758659967977,4.191,214.64,214.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758659968178,7.6,214.64,214.52,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758659968785,4.1918,214.6,214.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758659968981,7.6,214.61,214.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758659970188,7.6,214.61,214.49,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758659970484,7.6,214.61,214.5,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758659971180,7.6,214.61,214.53,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758659971376,7.6,214.61,214.52,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758659971984,4.1918,214.6,214.52,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758659972181,4.1918,214.6,214.51,10.99781363]
["bitfinex-derivatives","SOLF0:USTF0",1758659972487,7.6,214.61,214.52,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758659972689,7.6,214.61,214.54,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758659973485,11.7916,214.61,214.55,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758659974382,11.7916,214.61,214.56,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758659974779,11.792,214.59,214.56,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758659974980,65.21,214.59,214.53,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758659975182,7.6,214.59,214.51,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758659975381,7.6,214.57,214.51,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758659975577,7.6,214.57,214.49,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758659976573,7.6,214.57,214.49,123.54781363]
["bitfinex-derivatives","SOLF0:USTF0",1758659976777,7.6,214.63,214.5,10.99781363]
["bitfinex-derivatives","SOLF0:USTF0",1758659976972,7.6,214.63,214.52,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758659977178,7.6,214.63,214.53,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758659979783,4.1919,214.6,214.52,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758659979991,11.7913,214.63,214.53,8.04091363]
["bitfinex-derivatives","SOLF0:USTF0",1758659980181,7.6,214.63,214.53,8.04091363]
["bitfinex-derivatives","SOLF0:USTF0",1758659981790,4.1915,214.62,214.53,8.04091363]
["bitfinex-derivatives","SOLF0:USTF0",1758659982188,7.6,214.63,214.53,8.04091363]
["bitfinex-derivatives","SOLF0:USTF0",1758659982384,7.6,214.63,214.53,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758659982580,7.6,214.63,214.53,8.04091363]
["bitfinex-derivatives","SOLF0:USTF0",1758659983081,4.1919,214.6,214.53,8.04091363]
["bitfinex-derivatives","SOLF0:USTF0",1758659983383,4.1919,214.6,214.53,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758659985382,4.1914,214.62,214.53,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758659985583,7.6,214.63,214.53,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758659986781,7.6,214.63,214.54,10.99781363]
["bitfinex-derivatives","SOLF0:USTF0",1758659986982,65.1641,214.74,214.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758659986983,7.6,214.68,214.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758659987185,4.1898,214.7,214.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758659987584,7.6,214.72,214.6,10.99781363]
["bitfinex-derivatives","SOLF0:USTF0",1758659987788,7.6,214.72,214.61,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758659988090,7.6,214.72,214.61,10.99781363]
["bitfinex-derivatives","SOLF0:USTF0",1758659988288,13.89582831,214.77,214.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758659988483,7.6,214.78,214.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758659988683,21.4156048,214.78,214.64,10.99781363]
["bitfinex-derivatives","SOLF0:USTF0",1758659988886,7.6,214.78,214.64,10.99781363]
["bitfinex-derivatives","SOLF0:USTF0",1758659989192,7.6,214.78,214.67,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758659989891,7.6,214.78,214.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758659990092,86.54765968,214.78,214.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758659990391,4.189,214.74,214.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758659990690,7.6,214.78,214.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758659990887,4.1886,214.77,214.68,11.3402]
["bitfinex-derivatives","SOLF0:USTF0",1758659993381,7.8,214.75,214.66,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758659993686,7.8,214.75,214.63,12.33115779]
["bitfinex-derivatives","SOLF0:USTF0",1758659993687,7.8,214.75,214.64,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758659994190,7.8,214.75,214.63,67.05871363]
["bitfinex-derivatives","SOLF0:USTF0",1758659995093,4.1896,214.71,214.63,62.86781363]
["bitfinex-derivatives","SOLF0:USTF0",1758659995294,4.1896,214.71,214.63,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1758659995498,11.9896,214.71,214.63,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1758659996692,7.8,214.71,214.63,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1758659997386,7.8,214.71,214.64,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758659997593,4.1892,214.74,214.64,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758659997890,13.6522935,214.78,214.68,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758659998096,7.8,214.81,214.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758659998490,0.70245477,214.84,214.68,65.1806]
["bitfinex-derivatives","SOLF0:USTF0",1758659998696,8.50245477,214.84,214.71,10.94781363]
["bitfinex-derivatives","SOLF0:USTF0",1758659999194,12.68955477,214.84,214.71,11.2895]
["bitfinex-derivatives","SOLF0:USTF0",1758659999596,12.68955477,214.84,214.71,10.94781363]
["bitfinex-derivatives","SOLF0:USTF0",1758659999902,4.1874,214.83,214.73,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758660000296,4.1874,214.83,214.71,130.68781363]
["bitfinex-derivatives","SOLF0:USTF0",1758660000502,8.50245477,214.84,214.71,134.87741363]
["bitfinex-derivatives","SOLF0:USTF0",1758660000703,8.50245477,214.84,214.71,131.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758660001092,8.50245477,214.84,214.71,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1758660001599,4.1873,214.83,214.71,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1758660001801,8.50245477,214.84,214.71,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1758660002802,4.1878,214.81,214.72,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758660003800,4.188,214.79,214.72,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758660004893,4.188,214.79,214.71,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1758660005101,4.1876,214.82,214.71,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1758660005396,22.40771239,214.84,214.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758660005600,14.60771239,214.84,214.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758660006004,14.60771239,214.84,214.73,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758660006505,4.188,214.79,214.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758660007118,72.9149,214.9,214.75,11.14942234]
["bitfinex-derivatives","SOLF0:USTF0",1758660007308,72.9206,214.88,214.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758660007600,4.1872,214.83,214.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758660008009,21.58524463,214.84,214.74,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1758660008906,7.8,214.77,214.66,10.94781363]
["bitfinex-derivatives","SOLF0:USTF0",1758660009099,7.8,214.77,214.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758660009406,21.56546018,214.84,214.68,72.2806]
["bitfinex-derivatives","SOLF0:USTF0",1758660009610,21.56546018,214.84,214.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758660009807,4.1877,214.81,214.72,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758660010000,4.1877,214.81,214.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758660011105,4.188,214.8,214.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758660011810,4.188,214.8,214.7,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758660012109,7.07,214.78,214.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758660012610,7.07,214.78,214.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758660012611,72.2227,214.78,214.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758660012811,7.07,214.78,214.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758660013215,7.07,214.78,214.66,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758660013813,7.07,214.76,214.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758660014509,7.07,214.76,214.65,11.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758660014901,4.1894,214.73,214.65,11.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758660015106,72.2281,214.76,214.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758660015314,7.07,214.76,214.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758660016507,7.07,214.74,214.63,472.04]
["bitfinex-derivatives","SOLF0:USTF0",1758660016707,7.07,214.74,214.63,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758660017117,4.1899,214.7,214.63,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758660017311,4.1899,214.7,214.6,11.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758660017613,7.07,214.79,214.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758660017807,4.189,214.74,214.65,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1758660020110,7.07,214.75,214.63,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758660020311,7.07,214.75,214.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758660020516,4.189,214.74,214.65,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1758660022021,4.04942234,214.79,214.65,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1758660022022,7.07,214.79,214.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758660022220,7.07,214.79,214.66,11.43781363]
["bitfinex-derivatives","SOLF0:USTF0",1758660022621,7.07,214.79,214.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758660022822,7.07,214.79,214.66,11.43781363]
["bitfinex-derivatives","SOLF0:USTF0",1758660023119,7.07,214.79,214.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758660023319,4.1888,214.76,214.68,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758660023523,7.07,214.79,214.66,11.43781363]
["bitfinex-derivatives","SOLF0:USTF0",1758660023718,7.07,214.79,214.67,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758660024318,7.07,214.79,214.68,69.02871363]
["bitfinex-derivatives","SOLF0:USTF0",1758660024522,7.46,214.83,214.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758660025124,7.46,214.82,214.7,11.9597]
["bitfinex-derivatives","SOLF0:USTF0",1758660025317,7.46,214.81,214.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758660026824,4.1888,214.76,214.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758660027828,4.1891,214.74,214.67,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758660028826,4.1894,214.72,214.67,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758660029022,11.6494,214.72,214.65,11.61781363]
["bitfinex-derivatives","SOLF0:USTF0",1758660029226,11.6494,214.72,214.66,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758660029427,7.46,214.72,214.66,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758660029729,4.1889,214.75,214.67,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758660029923,4.1889,214.75,214.68,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758660030129,4.1889,214.75,214.69,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758660030424,4.1884,214.78,214.7,8.03761363]
["bitfinex-derivatives","SOLF0:USTF0",1758660030627,4.1884,214.78,214.71,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758660031026,4.1884,214.78,214.7,8.03761363]
["bitfinex-derivatives","SOLF0:USTF0",1758660031226,4.1884,214.78,214.71,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758660031532,7.46,214.8,214.71,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758660032231,7.46,214.8,214.72,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758660032933,7.46,214.8,214.73,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758660033230,11.6478,214.8,214.73,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758660033430,11.6478,214.8,214.74,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758660034135,11.6478,214.8,214.73,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758660034432,4.1882,214.79,214.73,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758660035830,65.1463,214.8,214.73,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758660036022,7.46,214.78,214.7,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758660036223,7.46,214.78,214.69,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758660036529,7.46,214.78,214.68,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758660036833,127.0,214.78,214.68,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758660037233,126.98,214.78,214.68,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758660037434,4.1894,214.72,214.68,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758660037625,11.6494,214.72,214.67,11.61781363]
["bitfinex-derivatives","SOLF0:USTF0",1758660038228,7.46,214.7,214.66,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758660038528,4.1898,214.71,214.66,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758660038832,11.6498,214.71,214.66,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758660039428,65.1664,214.73,214.66,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758660039638,7.46,214.71,214.63,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758660040135,11.6498,214.71,214.63,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758660040542,7.46,214.71,214.63,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758660040944,4.1901,214.69,214.63,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758660041442,4.1901,214.69,214.62,11.61781363]
["bitfinex-derivatives","SOLF0:USTF0",1758660042835,4.1901,214.69,214.63,3.84781363]
["bitfinex-derivatives","SOLF0:USTF0",1758660043338,7.46,214.82,214.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758660043543,7.46,214.82,214.73,3.90875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660044047,7.46,214.82,214.74,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758660044640,7.46,214.82,214.74,8.09765931]
["bitfinex-derivatives","SOLF0:USTF0",1758660045641,4.1878,214.81,214.74,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758660046545,4.188,214.79,214.73,3.90875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660046750,4.188,214.79,214.72,8.09815931]
["bitfinex-derivatives","SOLF0:USTF0",1758660047439,4.1877,214.81,214.73,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1758660047844,4.1877,214.81,214.73,8.09775931]
["bitfinex-derivatives","SOLF0:USTF0",1758660048242,4.1877,214.81,214.74,8.09755931]
["bitfinex-derivatives","SOLF0:USTF0",1758660049647,7.46,214.82,214.73,3.90875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660049648,4.188,214.8,214.73,3.90875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660049845,7.46,214.82,214.72,3.90875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660050040,7.46,214.82,214.71,11.67875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660050244,4.1884,214.78,214.72,3.90875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660051140,4.1879,214.8,214.72,3.90875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660051341,4.1879,214.8,214.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758660052452,4.1879,214.8,214.74,11.67875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660052945,4.1879,214.8,214.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758660053547,4.1879,214.8,214.68,72.91418208]
["bitfinex-derivatives","SOLF0:USTF0",1758660053548,7.24,214.77,214.7,3.90875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660053748,7.24,214.77,214.68,3.90875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660053947,4.1893,214.73,214.68,3.90875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660054155,7.24,214.73,214.67,3.90875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660054450,7.24,214.73,214.63,11.26875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660054653,4.1901,214.69,214.63,11.26875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660055157,4.1903,214.68,214.63,11.26875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660055452,11.4303,214.68,214.63,11.26875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660056651,4.1906,214.66,214.61,3.90875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660056955,4.1906,214.66,214.62,11.26875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660057546,65.1645,214.74,214.62,3.90875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660057854,126.52,214.73,214.62,11.26875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660058254,126.52,214.73,214.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758660058456,7.24,214.73,214.63,3.90875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660058854,7.24,214.73,214.62,11.26875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660058855,7.24,214.72,214.62,11.26875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660059755,4.1905,214.67,214.62,11.26875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660059953,4.1905,214.67,214.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758660060153,11.4305,214.67,214.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758660060355,4.1907,214.66,214.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758660060952,184.3888,214.73,214.61,11.26875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660060953,7.24,214.72,214.61,11.26875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660062857,7.24,214.72,214.62,3.90875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660063750,4.19,214.7,214.62,8.09995931]
["bitfinex-derivatives","SOLF0:USTF0",1758660064458,7.24,214.72,214.62,8.09995931]
["bitfinex-derivatives","SOLF0:USTF0",1758660064758,7.24,214.72,214.61,11.26875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660064759,4.1902,214.69,214.61,11.26875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660065153,7.24,214.72,214.61,3.90875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660065458,105.1,214.78,214.66,11.5505]
["bitfinex-derivatives","SOLF0:USTF0",1758660066260,7.24,214.78,214.67,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758660067160,4.1885,214.77,214.69,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758660067362,4.1885,214.77,214.69,11.5499]
["bitfinex-derivatives","SOLF0:USTF0",1758660067660,7.24,214.78,214.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758660068454,4.1888,214.76,214.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758660068649,7.24,214.78,214.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758660069361,65.1545,214.77,214.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758660069661,4.1893,214.73,214.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758660070161,4.1893,214.73,214.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758660070661,7.24,214.74,214.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758660071554,4.1897,214.71,214.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758660071759,72.4108,214.72,214.64,3.90875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660072056,7.24,214.66,214.61,3.90875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660072756,65.185,214.67,214.6,3.90875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660072961,7.66,214.66,214.58,3.90875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660073263,7.66,214.66,214.57,3.90875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660074265,7.66,214.66,214.56,11.37875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660074562,7.66,214.66,214.58,3.90875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660074969,7.66,214.66,214.59,3.90875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660075168,7.66,214.66,214.58,3.90875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660075767,11.8506,214.66,214.58,3.90875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660076168,7.66,214.66,214.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758660076869,7.66,214.66,214.59,11.37875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660078866,7.66,214.66,214.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758660079669,7.66,214.67,214.56,3.90875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660079869,126.36,214.67,214.56,3.90875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660080174,7.66,214.64,214.56,3.90875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660080370,7.66,214.64,214.59,3.90875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660080575,7.66,214.7,214.59,3.90875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660081975,4.1904,214.67,214.59,3.90875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660082169,4.1904,214.67,214.58,15.57075931]
["bitfinex-derivatives","SOLF0:USTF0",1758660082476,7.66,214.67,214.58,11.37875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660083168,7.66,214.67,214.57,3.90875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660083472,126.36,214.67,214.56,3.90875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660083670,4.191,214.64,214.56,3.90875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660084470,7.53,214.71,214.59,3.90875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660084664,7.53,214.71,214.59,10.97875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660085071,7.53,214.71,214.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758660085272,126.23,214.71,214.59,10.97875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660086266,4.1903,214.68,214.59,10.97875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660087076,48.61,214.71,214.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758660087378,48.61,214.71,214.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758660087876,52.7997,214.71,214.62,11.2612]
["bitfinex-derivatives","SOLF0:USTF0",1758660088374,48.61,214.71,214.62,11.2612]
["bitfinex-derivatives","SOLF0:USTF0",1758660088579,48.61,214.71,214.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758660088873,113.7826,214.71,214.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758660090071,7.53,214.71,214.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758660090276,7.53,214.71,214.62,10.97875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660091280,11.7197,214.71,214.63,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1758660091476,7.53,214.71,214.63,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1758660092882,4.1899,214.7,214.63,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1758660094285,4.1899,214.7,214.63,8.09975931]
["bitfinex-derivatives","SOLF0:USTF0",1758660094480,7.53,214.71,214.64,3.90875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660094679,7.53,214.71,214.65,11.2607]
["bitfinex-derivatives","SOLF0:USTF0",1758660094875,7.53,214.71,214.65,10.97875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660095086,11.7197,214.71,214.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758660095275,11.7197,214.71,214.65,10.97875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660095480,7.53,214.71,214.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758660096580,7.53,214.71,214.63,3.90875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660096786,4.19,214.69,214.63,3.90875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660097177,4.19,214.69,214.64,3.90875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660097379,4.19,214.69,214.64,10.97875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660098183,11.72,214.69,214.65,3.90875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660098384,11.72,214.69,214.64,10.97875931]
["bitfinex-derivatives","SOLF0:USTF0",1758660099587,11.72,214.69,214.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758660107106,7.53,214.69,214.65,10.98216607]
["bitfinex-derivatives","SOLF0:USTF0",1758660107295,11.00836419,214.79,214.65,10.98216607]
["bitfinex-derivatives","SOLF0:USTF0",1758660107296,7.53,214.75,214.65,10.98216607]
["bitfinex-derivatives","SOLF0:USTF0",1758660107501,65.1603,214.75,214.65,10.98216607]
["bitfinex-derivatives","SOLF0:USTF0",1758660107905,7.53,214.68,214.65,10.98216607]
["bitfinex-derivatives","SOLF0:USTF0",1758660109708,7.53,214.72,214.66,10.98216607]
["bitfinex-derivatives","SOLF0:USTF0",1758660109904,7.53,214.77,214.66,10.98216607]
["bitfinex-derivatives","SOLF0:USTF0",1758660110208,7.53,214.77,214.67,3.91216607]
["bitfinex-derivatives","SOLF0:USTF0",1758660110604,4.1889,214.75,214.67,3.91216607]
["bitfinex-derivatives","SOLF0:USTF0",1758660111308,4.1889,214.75,214.67,8.10246607]
["bitfinex-derivatives","SOLF0:USTF0",1758660111808,11.7185,214.77,214.69,3.91216607]
["bitfinex-derivatives","SOLF0:USTF0",1758660112008,11.7185,214.77,214.7,3.91216607]
["bitfinex-derivatives","SOLF0:USTF0",1758660112407,7.53,214.77,214.71,10.98216607]
["bitfinex-derivatives","SOLF0:USTF0",1758660112714,7.53,214.77,214.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758660114604,7.53,214.77,214.72,1.68399787]
["bitfinex-derivatives","SOLF0:USTF0",1758660114809,4.1881,214.79,214.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758660115314,4.1881,214.79,214.73,8.97399787]
["bitfinex-derivatives","SOLF0:USTF0",1758660117212,65.1485,214.79,214.71,3.91000299]
["bitfinex-derivatives","SOLF0:USTF0",1758660117410,7.14,214.76,214.68,3.91000299]
["bitfinex-derivatives","SOLF0:USTF0",1758660117611,7.14,214.74,214.68,3.91000299]
["bitfinex-derivatives","SOLF0:USTF0",1758660117810,7.14,214.74,214.67,3.91000299]
["bitfinex-derivatives","SOLF0:USTF0",1758660118011,7.14,214.71,214.67,11.20000299]
["bitfinex-derivatives","SOLF0:USTF0",1758660118706,7.14,214.7,214.66,3.91000299]
["bitfinex-derivatives","SOLF0:USTF0",1758660118909,4.1897,214.71,214.66,11.20000299]
["bitfinex-derivatives","SOLF0:USTF0",1758660118910,11.3297,214.71,214.66,11.20000299]
["bitfinex-derivatives","SOLF0:USTF0",1758660119710,7.14,214.7,214.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758660119912,11.3291,214.74,214.65,8.97399787]
["bitfinex-derivatives","SOLF0:USTF0",1758660120917,4.1893,214.73,214.65,13.16469787]
["bitfinex-derivatives","SOLF0:USTF0",1758660121114,7.14,214.74,214.65,13.16469787]
["bitfinex-derivatives","SOLF0:USTF0",1758660121316,8.82399787,214.78,214.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758660121812,4.1884,214.77,214.71,1.68399787]
["bitfinex-derivatives","SOLF0:USTF0",1758660122012,7.14,214.78,214.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758660123917,11.3284,214.78,214.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758660125024,7.14,214.76,214.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758660128322,4.1885,214.77,214.71,8.97399787]
["bitfinex-derivatives","SOLF0:USTF0",1758660128529,7.14,214.8,214.71,8.97399787]
["bitfinex-derivatives","SOLF0:USTF0",1758660128929,4.1883,214.78,214.71,17.06777053]
["bitfinex-derivatives","SOLF0:USTF0",1758660130228,7.14,214.8,214.71,12.87837053]
["bitfinex-derivatives","SOLF0:USTF0",1758660130229,4.1886,214.77,214.71,12.87837053]
["bitfinex-derivatives","SOLF0:USTF0",1758660130727,11.3286,214.77,214.71,12.87837053]
["bitfinex-derivatives","SOLF0:USTF0",1758660131322,4.1887,214.76,214.71,12.87837053]
["bitfinex-derivatives","SOLF0:USTF0",1758660131523,7.14,214.75,214.71,8.97399787]
["bitfinex-derivatives","SOLF0:USTF0",1758660132026,7.14,214.75,214.65,72.99814533]
["bitfinex-derivatives","SOLF0:USTF0",1758660132027,7.14,214.76,214.68,3.90437266]
["bitfinex-derivatives","SOLF0:USTF0",1758660132333,8.95399787,214.74,214.67,3.90437266]
["bitfinex-derivatives","SOLF0:USTF0",1758660132526,1.68399787,214.74,214.64,11.19437266]
["bitfinex-derivatives","SOLF0:USTF0",1758660132730,7.27,214.67,214.64,3.90437266]
["bitfinex-derivatives","SOLF0:USTF0",1758660133031,7.27,214.67,214.63,3.90437266]
["bitfinex-derivatives","SOLF0:USTF0",1758660133224,7.27,214.67,214.63,11.51437266]
["bitfinex-derivatives","SOLF0:USTF0",1758660133627,4.1909,214.65,214.61,3.90437266]
["bitfinex-derivatives","SOLF0:USTF0",1758660133928,65.1787,214.69,214.59,3.90437266]
["bitfinex-derivatives","SOLF0:USTF0",1758660134124,1.68399787,214.65,214.59,3.90437266]
["bitfinex-derivatives","SOLF0:USTF0",1758660134327,8.95399787,214.65,214.58,3.90437266]
["bitfinex-derivatives","SOLF0:USTF0",1758660135824,7.27,214.65,214.58,13.19837053]
["bitfinex-derivatives","SOLF0:USTF0",1758660136026,7.27,214.65,214.59,3.90437266]
["bitfinex-derivatives","SOLF0:USTF0",1758660136423,7.27,214.65,214.58,9.29399787]
["bitfinex-derivatives","SOLF0:USTF0",1758660136424,11.4609,214.65,214.58,11.51437266]
["bitfinex-derivatives","SOLF0:USTF0",1758660138536,183.6746,214.71,214.62,3.90437266]
["bitfinex-derivatives","SOLF0:USTF0",1758660138537,7.27,214.7,214.62,3.90437266]
["bitfinex-derivatives","SOLF0:USTF0",1758660138730,7.27,214.7,214.62,11.51437266]
["bitfinex-derivatives","SOLF0:USTF0",1758660139337,7.27,214.73,214.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758660139525,7.27,214.73,214.67,1.68399787]
["bitfinex-derivatives","SOLF0:USTF0",1758660139731,7.27,214.71,214.64,3.90437266]
["bitfinex-derivatives","SOLF0:USTF0",1758660140429,7.27,214.71,214.63,5.58837053]
["bitfinex-derivatives","SOLF0:USTF0",1758660140933,7.27,214.71,214.64,3.90437266]
["bitfinex-derivatives","SOLF0:USTF0",1758660143437,7.27,214.71,214.64,8.09517266]
["bitfinex-derivatives","SOLF0:USTF0",1758660143627,1.68399787,214.74,214.66,1.68399787]
["bitfinex-derivatives","SOLF0:USTF0",1758660143936,7.71,214.75,214.68,3.90437266]
["bitfinex-derivatives","SOLF0:USTF0",1758660145134,7.71,214.75,214.67,11.59437266]
["bitfinex-derivatives","SOLF0:USTF0",1758660145436,11.899,214.75,214.67,11.59437266]
["bitfinex-derivatives","SOLF0:USTF0",1758660145625,1.68399787,214.78,214.69,1.68399787]
["bitfinex-derivatives","SOLF0:USTF0",1758660145831,9.39399787,214.78,214.69,9.37399787]
["bitfinex-derivatives","SOLF0:USTF0",1758660146031,4.1886,214.77,214.69,13.56379787]
["bitfinex-derivatives","SOLF0:USTF0",1758660146332,1.68399787,214.75,214.67,3.90437266]
["bitfinex-derivatives","SOLF0:USTF0",1758660146531,4.1894,214.73,214.66,3.90437266]
["bitfinex-derivatives","SOLF0:USTF0",1758660146836,7.71,214.74,214.67,3.90437266]
["bitfinex-derivatives","SOLF0:USTF0",1758660147826,7.71,214.74,214.67,8.09467266]
["bitfinex-derivatives","SOLF0:USTF0",1758660148028,7.71,214.74,214.67,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758660149035,7.71,214.74,214.67,3.90437266]
["bitfinex-derivatives","SOLF0:USTF0",1758660149337,11.8991,214.74,214.67,5.58837053]
["bitfinex-derivatives","SOLF0:USTF0",1758660151333,11.8991,214.74,214.67,9.77857053]
["bitfinex-derivatives","SOLF0:USTF0",1758660155346,7.71,214.74,214.67,9.77857053]
["bitfinex-derivatives","SOLF0:USTF0",1758660157944,7.71,214.74,214.67,5.58837053]
["bitfinex-derivatives","SOLF0:USTF0",1758660158546,11.899,214.74,214.67,9.77877053]
["bitfinex-derivatives","SOLF0:USTF0",1758660158944,7.71,214.74,214.67,5.58837053]
["bitfinex-derivatives","SOLF0:USTF0",1758660159143,7.71,214.74,214.65,3.90437266]
["bitfinex-derivatives","SOLF0:USTF0",1758660160844,7.71,214.7,214.65,3.90437266]
["bitfinex-derivatives","SOLF0:USTF0",1758660161046,7.71,214.7,214.62,3.90437266]
["bitfinex-derivatives","SOLF0:USTF0",1758660161343,4.1908,214.65,214.6,3.90437266]
["bitfinex-derivatives","SOLF0:USTF0",1758660161738,7.71,214.64,214.6,3.90437266]
["bitfinex-derivatives","SOLF0:USTF0",1758660161938,4.1908,214.65,214.6,3.90437266]
["bitfinex-derivatives","SOLF0:USTF0",1758660162239,7.71,214.69,214.62,3.90437266]
["bitfinex-derivatives","SOLF0:USTF0",1758660162548,7.71,214.69,214.64,11.59437266]
["bitfinex-derivatives","SOLF0:USTF0",1758660162744,7.71,214.69,214.64,3.90437266]
["bitfinex-derivatives","SOLF0:USTF0",1758660162945,7.71,214.69,214.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758660164847,4.1895,214.72,214.65,11.8806]
["bitfinex-derivatives","SOLF0:USTF0",1758660165440,4.1895,214.72,214.65,15.78497266]
["bitfinex-derivatives","SOLF0:USTF0",1758660166745,7.71,214.73,214.65,13.27837053]
["bitfinex-derivatives","SOLF0:USTF0",1758660166947,4.1891,214.74,214.66,11.59437266]
["bitfinex-derivatives","SOLF0:USTF0",1758660167146,7.71,214.76,214.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758660168848,11.8987,214.76,214.68,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1758660169848,4.189,214.75,214.68,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1758660170048,4.189,214.75,214.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758660172952,11.8992,214.74,214.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758660173951,11.8992,214.74,214.67,8.09613872]
["bitfinex-derivatives","SOLF0:USTF0",1758660176857,7.71,214.74,214.67,8.09613872]
["bitfinex-derivatives","SOLF0:USTF0",1758660177064,7.71,214.74,214.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758660177363,7.71,214.74,214.67,8.09613872]
["bitfinex-derivatives","SOLF0:USTF0",1758660179058,7.71,214.74,214.66,3.90583872]
["bitfinex-derivatives","SOLF0:USTF0",1758660179565,7.44,214.74,214.66,3.90583872]
["bitfinex-derivatives","SOLF0:USTF0",1758660180160,7.44,214.74,214.66,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660181769,4.1898,214.71,214.66,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660182166,7.44,214.71,214.66,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660182467,10.07241372,214.71,214.63,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660182665,4.1909,214.65,214.63,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660182859,72.62,214.69,214.61,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660183265,7.44,214.67,214.61,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660183563,7.44,214.67,214.62,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660183767,10.07241372,214.71,214.63,11.00420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660183967,10.07241372,214.71,214.64,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660184367,10.07241372,214.71,214.63,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660185272,7.44,214.66,214.62,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660185461,65.1784,214.69,214.62,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660185667,7.44,214.68,214.6,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660186875,7.44,214.68,214.59,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660187272,4.1909,214.65,214.59,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660187471,7.44,214.68,214.59,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660188568,7.44,214.68,214.61,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660188874,7.44,214.68,214.62,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660189373,2.63241372,214.71,214.63,11.00420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660189677,2.63241372,214.71,214.64,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660189877,7.44,214.73,214.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758660190077,2.63241372,214.76,214.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758660190375,2.63241372,214.76,214.66,11.00420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660190772,2.63241372,214.76,214.67,8.10440204]
["bitfinex-derivatives","SOLF0:USTF0",1758660190967,2.63241372,214.76,214.67,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660191173,7.44,214.75,214.67,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660191375,4.1891,214.74,214.67,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660191572,4.1891,214.74,214.66,11.00420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660192272,7.42,214.73,214.65,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660192473,7.42,214.73,214.64,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660192675,7.42,214.73,214.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758660193879,4.1896,214.72,214.65,11.07420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660194075,7.42,214.73,214.65,11.07420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660194277,7.42,214.73,214.63,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660194479,7.42,214.71,214.63,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660195269,4.19,214.7,214.63,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660195474,4.19,214.7,214.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758660197180,4.19,214.7,214.65,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660197371,4.19,214.7,214.65,11.07420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660197372,11.61,214.7,214.65,11.07420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660197881,11.61,214.7,214.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758660198183,4.1894,214.72,214.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758660198582,4.1894,214.72,214.66,11.07420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660199280,7.42,214.74,214.65,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660199481,7.42,214.74,214.64,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660199982,2.63241372,214.72,214.64,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660200184,7.42,214.71,214.62,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660201485,4.19,214.69,214.62,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660202486,7.42,214.71,214.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758660202487,11.6096,214.71,214.63,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660202881,11.6096,214.71,214.64,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660204294,11.6096,214.71,214.65,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660204587,11.6096,214.71,214.65,11.55420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660204988,4.1892,214.73,214.65,11.55420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660205187,4.1892,214.73,214.66,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660207089,11.9288,214.75,214.68,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660207284,65.88286652,214.82,214.71,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660207285,7.74,214.81,214.71,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660207480,7.74,214.81,214.72,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660207691,4.1884,214.78,214.72,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660209398,4.1884,214.78,214.71,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660210487,7.74,214.78,214.7,11.55420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660210787,7.74,214.78,214.71,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660211889,11.9287,214.76,214.71,11.55420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660212690,4.1882,214.79,214.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758660213395,199.83975535,214.84,214.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758660213396,7.74,214.76,214.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758660215292,11.9288,214.76,214.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758660215493,7.74,214.75,214.69,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660216086,4.1883,214.78,214.69,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660216390,7.74,214.79,214.71,11.55420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660217791,11.9282,214.79,214.71,15.74360204]
["bitfinex-derivatives","SOLF0:USTF0",1758660217987,7.74,214.79,214.71,11.55420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660218191,7.74,214.79,214.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758660218392,4.1886,214.76,214.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758660218591,7.74,214.75,214.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758660219095,7.74,214.75,214.69,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660219096,7.74,214.74,214.69,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660219295,65.1481,214.79,214.69,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660219495,7.74,214.75,214.66,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660220297,11.9295,214.72,214.66,3.91420204]
["bitfinex-derivatives","SOLF0:USTF0",1758660220494,10.37241372,214.76,214.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758660220702,7.74,214.76,214.67,11.54883875]
["bitfinex-derivatives","SOLF0:USTF0",1758660221198,4.1889,214.75,214.67,15.73903875]
["bitfinex-derivatives","SOLF0:USTF0",1758660221593,7.74,214.73,214.67,11.54883875]
["bitfinex-derivatives","SOLF0:USTF0",1758660222192,7.74,214.73,214.66,3.90883875]
["bitfinex-derivatives","SOLF0:USTF0",1758660222389,65.1512,214.78,214.65,3.90883875]
["bitfinex-derivatives","SOLF0:USTF0",1758660222390,7.74,214.7,214.65,3.90883875]
["bitfinex-derivatives","SOLF0:USTF0",1758660222590,7.74,214.7,214.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758660222797,4.1877,214.81,214.67,3.90883875]
["bitfinex-derivatives","SOLF0:USTF0",1758660222996,4.1877,214.81,214.64,7.83824394]
["bitfinex-derivatives","SOLF0:USTF0",1758660222997,7.74,214.8,214.69,11.54883875]
["bitfinex-derivatives","SOLF0:USTF0",1758660223196,7.74,214.8,214.7,11.54883875]
["bitfinex-derivatives","SOLF0:USTF0",1758660223399,7.74,214.8,214.71,3.90883875]
["bitfinex-derivatives","SOLF0:USTF0",1758660224199,7.74,214.8,214.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758660224596,7.74,214.8,214.72,11.54883875]
["bitfinex-derivatives","SOLF0:USTF0",1758660225902,11.928,214.8,214.72,11.54883875]
["bitfinex-derivatives","SOLF0:USTF0",1758660226206,7.74,214.8,214.71,3.90883875]
["bitfinex-derivatives","SOLF0:USTF0",1758660226404,7.74,214.8,214.69,3.90883875]
["bitfinex-derivatives","SOLF0:USTF0",1758660226601,7.74,214.8,214.7,3.90883875]
["bitfinex-derivatives","SOLF0:USTF0",1758660226798,11.9286,214.76,214.69,3.90883875]
["bitfinex-derivatives","SOLF0:USTF0",1758660227703,11.9286,214.76,214.68,11.54883875]
["bitfinex-derivatives","SOLF0:USTF0",1758660228098,4.189,214.74,214.68,11.54883875]
["bitfinex-derivatives","SOLF0:USTF0",1758660228298,7.74,214.76,214.68,11.54883875]
["bitfinex-derivatives","SOLF0:USTF0",1758660228500,72.8973,214.76,214.66,3.90883875]
["bitfinex-derivatives","SOLF0:USTF0",1758660228697,72.8973,214.76,214.65,3.90883875]
["bitfinex-derivatives","SOLF0:USTF0",1758660228902,11.9294,214.73,214.65,3.90883875]
["bitfinex-derivatives","SOLF0:USTF0",1758660229305,11.9294,214.73,214.66,3.90883875]
["bitfinex-derivatives","SOLF0:USTF0",1758660230009,4.1887,214.76,214.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758660230408,4.1887,214.76,214.67,11.54883875]
["bitfinex-derivatives","SOLF0:USTF0",1758660231508,4.1887,214.76,214.67,15.73903875]
["bitfinex-derivatives","SOLF0:USTF0",1758660231707,4.1887,214.76,214.68,3.90883875]
["bitfinex-derivatives","SOLF0:USTF0",1758660232203,7.74,214.77,214.69,8.09883875]
["bitfinex-derivatives","SOLF0:USTF0",1758660232706,7.74,214.77,214.7,3.90883875]
["bitfinex-derivatives","SOLF0:USTF0",1758660232902,4.1886,214.76,214.7,11.54883875]
["bitfinex-derivatives","SOLF0:USTF0",1758660233105,7.74,214.82,214.7,11.8296]
["bitfinex-derivatives","SOLF0:USTF0",1758660233404,7.08,214.78,214.7,11.54883875]
["bitfinex-derivatives","SOLF0:USTF0",1758660234812,4.1886,214.77,214.7,11.54883875]
["bitfinex-derivatives","SOLF0:USTF0",1758660235011,7.08,214.78,214.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758660235410,1.68426731,214.77,214.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758660236308,11.2692,214.74,214.69,3.90883875]
["bitfinex-derivatives","SOLF0:USTF0",1758660236508,7.08,214.76,214.67,11.01883875]
["bitfinex-derivatives","SOLF0:USTF0",1758660237406,11.2696,214.72,214.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758660237809,7.08,214.76,214.67,12.70310606]
["bitfinex-derivatives","SOLF0:USTF0",1758660238007,4.1892,214.74,214.67,16.89330606]
["bitfinex-derivatives","SOLF0:USTF0",1758660238214,7.08,214.76,214.69,3.90883875]
["bitfinex-derivatives","SOLF0:USTF0",1758660239514,4.189,214.75,214.69,3.90883875]
["bitfinex-derivatives","SOLF0:USTF0",1758660239717,4.189,214.75,214.68,8.09883875]
["bitfinex-derivatives","SOLF0:USTF0",1758660240312,4.189,214.75,214.69,3.90883875]
["bitfinex-derivatives","SOLF0:USTF0",1758660241406,7.08,214.76,214.7,3.90883875]
["bitfinex-derivatives","SOLF0:USTF0",1758660241612,7.08,214.78,214.7,3.90883875]
["bitfinex-derivatives","SOLF0:USTF0",1758660241815,4.1887,214.76,214.69,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1758660243013,11.2682,214.78,214.7,5.87386731]
["bitfinex-derivatives","SOLF0:USTF0",1758660243211,11.2682,214.78,214.71,3.91391837]
["bitfinex-derivatives","SOLF0:USTF0",1758660243823,11.2682,214.78,214.71,8.10341837]
["bitfinex-derivatives","SOLF0:USTF0",1758660244118,7.08,214.78,214.72,3.91391837]
["bitfinex-derivatives","SOLF0:USTF0",1758660244820,7.08,214.78,214.73,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758660245121,4.188,214.8,214.73,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758660245417,4.188,214.8,214.73,3.91391837]
["bitfinex-derivatives","SOLF0:USTF0",1758660246322,4.1881,214.79,214.73,3.91391837]
["bitfinex-derivatives","SOLF0:USTF0",1758660247421,4.1884,214.78,214.73,3.91391837]
["bitfinex-derivatives","SOLF0:USTF0",1758660249427,4.1884,214.78,214.74,3.91391837]
["bitfinex-derivatives","SOLF0:USTF0",1758660249627,4.1884,214.78,214.73,3.91391837]
["bitfinex-derivatives","SOLF0:USTF0",1758660251034,13.99374163,214.84,214.74,3.91391837]
["bitfinex-derivatives","SOLF0:USTF0",1758660251330,0.71303277,214.85,214.74,3.91391837]
["bitfinex-derivatives","SOLF0:USTF0",1758660251331,2.39730008,214.85,214.76,3.91391837]
["bitfinex-derivatives","SOLF0:USTF0",1758660252331,2.39730008,214.85,214.77,4.08102295]
["bitfinex-derivatives","SOLF0:USTF0",1758660252526,2.39730008,214.85,214.78,4.08102295]
["bitfinex-derivatives","SOLF0:USTF0",1758660252719,2.39730008,214.85,214.79,4.08102295]
["bitfinex-derivatives","SOLF0:USTF0",1758660252930,4.1875,214.82,214.8,4.08102295]
["bitfinex-derivatives","SOLF0:USTF0",1758660253231,4.1875,214.82,214.76,3.91391837]
["bitfinex-derivatives","SOLF0:USTF0",1758660253232,4.1875,214.82,214.81,4.08102295]
["bitfinex-derivatives","SOLF0:USTF0",1758660253629,13.86328181,214.84,214.76,3.91391837]
["bitfinex-derivatives","SOLF0:USTF0",1758660253932,1.68426731,214.84,214.77,3.91391837]
["bitfinex-derivatives","SOLF0:USTF0",1758660254323,1.68426731,214.84,214.76,3.91391837]
["bitfinex-derivatives","SOLF0:USTF0",1758660254733,4.188,214.8,214.76,3.91391837]
["bitfinex-derivatives","SOLF0:USTF0",1758660255528,1.68426731,214.84,214.76,3.91391837]
["bitfinex-derivatives","SOLF0:USTF0",1758660255734,4.1883,214.78,214.75,3.91391837]
["bitfinex-derivatives","SOLF0:USTF0",1758660256428,4.1883,214.78,214.74,3.91391837]
["bitfinex-derivatives","SOLF0:USTF0",1758660257936,4.1883,214.78,214.75,3.91391837]
["bitfinex-derivatives","SOLF0:USTF0",1758660258436,4.1879,214.8,214.75,3.91391837]
["bitfinex-derivatives","SOLF0:USTF0",1758660259336,4.1882,214.79,214.75,3.91391837]
["bitfinex-derivatives","SOLF0:USTF0",1758660260037,4.1883,214.78,214.74,3.9168963]
["bitfinex-derivatives","SOLF0:USTF0",1758660261736,4.1879,214.8,214.74,3.9168963]
["bitfinex-derivatives","SOLF0:USTF0",1758660262632,4.1879,214.8,214.75,5.60116361]
["bitfinex-derivatives","SOLF0:USTF0",1758660263838,4.1879,214.8,214.76,3.9168963]
["bitfinex-derivatives","SOLF0:USTF0",1758660264941,4.1879,214.8,214.73,9.40765783]
["bitfinex-derivatives","SOLF0:USTF0",1758660264942,0.71902021,214.89,214.79,3.9168963]
["bitfinex-derivatives","SOLF0:USTF0",1758660265140,2.40328752,214.89,214.79,3.91539589]
["bitfinex-derivatives","SOLF0:USTF0",1758660265436,2.40328752,214.89,214.81,3.91539589]
["bitfinex-derivatives","SOLF0:USTF0",1758660265835,4.1867,214.86,214.81,3.91539589]
["bitfinex-derivatives","SOLF0:USTF0",1758660266337,4.1867,214.86,214.8,3.91539589]
["bitfinex-derivatives","SOLF0:USTF0",1758660266636,4.1867,214.86,214.81,3.91539589]
["bitfinex-derivatives","SOLF0:USTF0",1758660266838,4.1863,214.88,214.81,5.5996632]
["bitfinex-derivatives","SOLF0:USTF0",1758660267134,4.1863,214.88,214.82,3.91539589]
["bitfinex-derivatives","SOLF0:USTF0",1758660267346,4.1863,214.88,214.81,5.5996632]
["bitfinex-derivatives","SOLF0:USTF0",1758660268637,0.71902021,214.89,214.81,5.5996632]
["bitfinex-derivatives","SOLF0:USTF0",1758660268839,0.71902021,214.89,214.81,1.68426731]
["bitfinex-derivatives","SOLF0:USTF0",1758660269141,65.1235,214.87,214.8,3.91539589]
["bitfinex-derivatives","SOLF0:USTF0",1758660269442,65.1235,214.87,214.77,3.91539589]
["bitfinex-derivatives","SOLF0:USTF0",1758660269640,4.1876,214.82,214.77,3.91539589]
["bitfinex-derivatives","SOLF0:USTF0",1758660269836,1.68426731,214.85,214.77,3.91539589]
["bitfinex-derivatives","SOLF0:USTF0",1758660270237,1.68426731,214.85,214.76,5.5996632]
["bitfinex-derivatives","SOLF0:USTF0",1758660271545,4.1871,214.84,214.76,5.5996632]
["bitfinex-derivatives","SOLF0:USTF0",1758660272045,1.68426731,214.86,214.76,5.5996632]
["bitfinex-derivatives","SOLF0:USTF0",1758660272842,4.1876,214.82,214.76,5.5996632]
["bitfinex-derivatives","SOLF0:USTF0",1758660273043,1.68426731,214.88,214.78,5.5996632]
["bitfinex-derivatives","SOLF0:USTF0",1758660273243,1.68426731,214.88,214.79,3.91539589]
["bitfinex-derivatives","SOLF0:USTF0",1758660273946,4.1867,214.86,214.8,3.91539589]
["bitfinex-derivatives","SOLF0:USTF0",1758660274150,13.97578728,214.89,214.81,1.68426731]
["bitfinex-derivatives","SOLF0:USTF0",1758660274448,1.68426731,214.91,214.81,1.68426731]
["bitfinex-derivatives","SOLF0:USTF0",1758660274646,4.1866,214.87,214.81,1.68426731]
["bitfinex-derivatives","SOLF0:USTF0",1758660274948,66.80566731,214.88,214.77,3.91539589]
["bitfinex-derivatives","SOLF0:USTF0",1758660276048,66.80566731,214.88,214.78,3.91539589]
["bitfinex-derivatives","SOLF0:USTF0",1758660276552,4.1876,214.82,214.77,3.91539589]
["bitfinex-derivatives","SOLF0:USTF0",1758660276746,65.1241,214.87,214.75,5.21855783]
["bitfinex-derivatives","SOLF0:USTF0",1758660276747,1.68426731,214.85,214.75,3.91539589]
["bitfinex-derivatives","SOLF0:USTF0",1758660277950,1.68426731,214.82,214.75,9.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758660278247,65.1843,214.67,214.54,1.68426731]
["bitfinex-derivatives","SOLF0:USTF0",1758660278442,4.1911,214.64,214.5,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758660278638,70.35352227,214.83,214.63,1.68426731]
["bitfinex-derivatives","SOLF0:USTF0",1758660278847,1.16479845,214.82,214.65,65.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758660279043,1.16479845,214.81,214.7,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758660279250,1.16479845,214.8,214.65,65.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758660279441,1.16479845,214.79,214.63,98.54353674]
["bitfinex-derivatives","SOLF0:USTF0",1758660279646,4.1879,214.8,214.72,1.68426731]
["bitfinex-derivatives","SOLF0:USTF0",1758660279853,4.1879,214.8,214.73,4.16859426]
["bitfinex-derivatives","SOLF0:USTF0",1758660280153,4.1879,214.8,214.74,4.16859426]
["bitfinex-derivatives","SOLF0:USTF0",1758660280352,4.1879,214.8,214.75,4.16859426]
["bitfinex-derivatives","SOLF0:USTF0",1758660280555,4.1879,214.8,214.76,4.16859426]
["bitfinex-derivatives","SOLF0:USTF0",1758660280856,4.1879,214.8,214.72,1.68426731]
["bitfinex-derivatives","SOLF0:USTF0",1758660281849,4.1883,214.78,214.72,1.68426731]
["bitfinex-derivatives","SOLF0:USTF0",1758660282052,1.68426731,214.83,214.72,1.68426731]
["bitfinex-derivatives","SOLF0:USTF0",1758660282648,4.1878,214.81,214.67,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758660282850,65.1373,214.83,214.67,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758660283152,4.1889,214.75,214.63,39.97872219]
["bitfinex-derivatives","SOLF0:USTF0",1758660283462,65.1557,214.77,214.63,35.931]
["bitfinex-derivatives","SOLF0:USTF0",1758660284658,4.1893,214.73,214.63,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1758660284855,65.1633,214.74,214.63,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1758660285050,4.19,214.69,214.63,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1758660285251,4.19,214.69,214.57,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1758660286561,4.1895,214.72,214.59,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758660287452,4.189,214.75,214.61,69.24962219]
["bitfinex-derivatives","SOLF0:USTF0",1758660288853,4.189,214.75,214.64,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758660291261,4.1884,214.78,214.64,65.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758660292762,4.1884,214.78,214.68,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758660300458,4.1879,214.8,214.66,65.187]
["bitfinex-derivatives","SOLF0:USTF0",1758660300659,65.1286,214.86,214.69,65.178]
["bitfinex-derivatives","SOLF0:USTF0",1758660300860,65.1286,214.86,214.69,182.798]
["bitfinex-derivatives","SOLF0:USTF0",1758660301361,65.1218,214.88,214.75,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758660301962,4.1873,214.83,214.72,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758660302266,65.1332,214.84,214.69,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758660302461,65.1332,214.84,214.7,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758660302666,65.139,214.82,214.67,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1758660303764,4.1886,214.77,214.68,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758660304067,65.1332,214.84,214.67,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1758660304264,110.846952,214.92,214.76,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1758660304265,0.74678264,214.91,214.76,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1758660304566,0.74678264,214.91,214.73,65.1659]
["bitfinex-derivatives","SOLF0:USTF0",1758660305366,7.65,214.9,214.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758660305662,21.731369,214.9,214.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758660305870,4.1867,214.86,214.78,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1758660306062,4.1867,214.86,214.78,11.7982]
["bitfinex-derivatives","SOLF0:USTF0",1758660307267,4.1862,214.89,214.8,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1758660307764,4.1866,214.87,214.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758660308769,4.1866,214.87,214.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758660309162,4.1866,214.87,214.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758660309964,11.836,214.9,214.8,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1758660310166,7.65,214.9,214.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758660311662,4.1864,214.88,214.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758660313172,7.7,214.86,214.78,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1758660313669,7.7,214.86,214.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758660314067,11.8868,214.86,214.77,11.7084]
["bitfinex-derivatives","SOLF0:USTF0",1758660314371,7.7,214.86,214.77,11.7084]
["bitfinex-derivatives","SOLF0:USTF0",1758660314969,4.187,214.85,214.77,11.7084]
["bitfinex-derivatives","SOLF0:USTF0",1758660315170,4.187,214.85,214.78,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1758660315472,4.187,214.85,214.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758660316876,4.187,214.85,214.77,11.7083]
["bitfinex-derivatives","SOLF0:USTF0",1758660319177,7.7,214.86,214.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758660319370,4.1865,214.87,214.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758660320778,4.1865,214.87,214.8,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758660322080,4.1865,214.87,214.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758660322881,0.74678264,214.91,214.81,11.7075]
["bitfinex-derivatives","SOLF0:USTF0",1758660322882,4.1861,214.89,214.81,11.7075]
["bitfinex-derivatives","SOLF0:USTF0",1758660323878,11.8857,214.92,214.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660324279,7.7,214.92,214.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660324485,4.1862,214.89,214.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660324789,7.6,214.92,214.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660325481,4.1857,214.91,214.83,11.6871]
["bitfinex-derivatives","SOLF0:USTF0",1758660325685,4.1857,214.91,214.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660326888,4.1857,214.91,214.84,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758660327389,4.1861,214.9,214.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660328890,4.1861,214.9,214.83,11.6871]
["bitfinex-derivatives","SOLF0:USTF0",1758660329690,4.1863,214.89,214.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660333791,10.22816069,214.9,214.75,10.12816069]
["bitfinex-derivatives","SOLF0:USTF0",1758660334087,2.62816069,214.9,214.75,10.12816069]
["bitfinex-derivatives","SOLF0:USTF0",1758660334293,4.1872,214.84,214.75,10.12816069]
["bitfinex-derivatives","SOLF0:USTF0",1758660334694,4.1872,214.84,214.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660335096,4.1874,214.83,214.77,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1758660335285,4.1874,214.83,214.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660335788,72.7301,214.85,214.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660336901,7.6,214.83,214.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660337707,7.6,214.8,214.68,351.98]
["bitfinex-derivatives","SOLF0:USTF0",1758660338000,7.6,214.77,214.68,351.98]
["bitfinex-derivatives","SOLF0:USTF0",1758660338297,4.1888,214.75,214.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660338701,7.6,214.77,214.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660339003,7.6,214.74,214.64,3.88975231]
["bitfinex-derivatives","SOLF0:USTF0",1758660339199,7.6,214.74,214.63,11.6911]
["bitfinex-derivatives","SOLF0:USTF0",1758660339200,7.6,214.74,214.63,11.38975231]
["bitfinex-derivatives","SOLF0:USTF0",1758660339696,7.6,214.71,214.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660340107,21.81672487,214.71,214.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660340399,7.6,214.71,214.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660340794,7.6,214.78,214.63,3.88975231]
["bitfinex-derivatives","SOLF0:USTF0",1758660341000,7.6,214.78,214.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660341194,7.6,214.78,214.66,11.38975231]
["bitfinex-derivatives","SOLF0:USTF0",1758660341394,14.41636069,214.78,214.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660341702,28.55166774,214.78,214.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660341902,4.1886,214.76,214.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660342103,7.6,214.75,214.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660342602,4.1892,214.73,214.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660342801,7.6,214.72,214.64,3.88975231]
["bitfinex-derivatives","SOLF0:USTF0",1758660343003,7.6,214.72,214.62,128.82975231]
["bitfinex-derivatives","SOLF0:USTF0",1758660343505,4.19,214.7,214.62,128.82975231]
["bitfinex-derivatives","SOLF0:USTF0",1758660344498,4.19,214.7,214.62,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1758660345006,7.6,214.69,214.62,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1758660345604,4.1894,214.72,214.62,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1758660345807,4.1894,214.72,214.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660346009,65.1497,214.79,214.63,11.38975231]
["bitfinex-derivatives","SOLF0:USTF0",1758660346198,182.5995,214.82,214.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660346402,2.62816069,214.79,214.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660347404,2.62816069,214.76,214.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660347609,79.97692545,214.78,214.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660347910,7.6,214.75,214.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660348306,4.1892,214.74,214.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660348908,7.6,214.75,214.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660351512,11.789,214.75,214.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660353018,14.82532545,214.78,214.61,11.38975231]
["bitfinex-derivatives","SOLF0:USTF0",1758660353019,7.6,214.71,214.61,11.38975231]
["bitfinex-derivatives","SOLF0:USTF0",1758660353218,65.1752,214.7,214.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660353419,7.12,214.69,214.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660354015,4.1898,214.7,214.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660354521,7.12,214.72,214.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660355609,72.2892,214.72,214.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660356019,7.12,214.69,214.59,3.88975231]
["bitfinex-derivatives","SOLF0:USTF0",1758660356215,7.12,214.69,214.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758660356216,7.12,214.69,214.58,3.88975231]
["bitfinex-derivatives","SOLF0:USTF0",1758660356615,1.68620206,214.67,214.57,8.89620206]
["bitfinex-derivatives","SOLF0:USTF0",1758660357013,7.12,214.66,214.57,8.89620206]
["bitfinex-derivatives","SOLF0:USTF0",1758660357616,7.12,214.66,214.58,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758660358216,4.1909,214.65,214.57,8.89620206]
["bitfinex-derivatives","SOLF0:USTF0",1758660358416,7.12,214.66,214.57,8.89620206]
["bitfinex-derivatives","SOLF0:USTF0",1758660358623,8.80620206,214.66,214.57,8.89620206]
["bitfinex-derivatives","SOLF0:USTF0",1758660359823,8.80620206,214.66,214.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758660360224,11.3114,214.62,214.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758660360521,7.12,214.61,214.55,471.04620206]
["bitfinex-derivatives","SOLF0:USTF0",1758660360725,4.1914,214.62,214.55,471.04620206]
["bitfinex-derivatives","SOLF0:USTF0",1758660361322,1.68620206,214.64,214.55,471.04620206]
["bitfinex-derivatives","SOLF0:USTF0",1758660361626,1.68620206,214.64,214.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758660362826,5.87730206,214.64,214.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758660363417,5.87730206,214.64,214.56,11.4024]
["bitfinex-derivatives","SOLF0:USTF0",1758660364417,4.1911,214.64,214.56,11.4024]
["bitfinex-derivatives","SOLF0:USTF0",1758660365427,7.12,214.71,214.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758660365627,1.68620206,214.68,214.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758660365830,8.80620206,214.68,214.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758660366835,12.99640206,214.68,214.59,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758660369231,7.12,214.68,214.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758660369433,7.12,214.68,214.61,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1758660370833,7.12,214.68,214.61,128.8614]
["bitfinex-derivatives","SOLF0:USTF0",1758660371339,7.12,214.63,214.61,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758660371532,65.1536,214.77,214.61,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758660371836,1.68620206,214.7,214.61,119.14620206]
["bitfinex-derivatives","SOLF0:USTF0",1758660372338,7.42,214.69,214.61,119.14620206]
["bitfinex-derivatives","SOLF0:USTF0",1758660372525,7.42,214.69,214.61,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758660372730,7.42,214.67,214.61,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758660372930,4.1911,214.64,214.61,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758660373129,11.6111,214.64,214.61,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758660373330,7.42,214.65,214.56,13.32870206]
["bitfinex-derivatives","SOLF0:USTF0",1758660373530,4.1913,214.63,214.56,130.76870206]
["bitfinex-derivatives","SOLF0:USTF0",1758660374641,11.6115,214.62,214.56,124.89]
["bitfinex-derivatives","SOLF0:USTF0",1758660375328,4.1916,214.61,214.56,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1758660375638,65.1875,214.66,214.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758660375639,1.68620206,214.59,214.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758660376035,9.10620206,214.6,214.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758660377536,13.29800206,214.6,214.52,11.6431]
["bitfinex-derivatives","SOLF0:USTF0",1758660377940,1.68620206,214.63,214.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758660378441,1.68620206,214.63,214.56,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758660378734,1.68620206,214.63,214.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758660381140,4.191,214.64,214.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758660381642,4.191,214.64,214.57,11.6422]
["bitfinex-derivatives","SOLF0:USTF0",1758660382746,7.42,214.61,214.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758660382944,9.10620206,214.62,214.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758660383144,4.1917,214.61,214.53,11.643]
["bitfinex-derivatives","SOLF0:USTF0",1758660383841,4.1917,214.61,214.54,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758660384351,4.1917,214.61,214.55,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758660384538,7.42,214.62,214.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758660385442,4.1908,214.65,214.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758660385640,5.87700206,214.65,214.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758660386742,5.87700206,214.65,214.58,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758660387147,1.68620206,214.65,214.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758660388349,4.1912,214.63,214.57,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1758660393457,4.1912,214.63,214.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758660393654,4.1912,214.63,214.57,11.9122]
["bitfinex-derivatives","SOLF0:USTF0",1758660394260,4.1915,214.62,214.55,11.9127]
["bitfinex-derivatives","SOLF0:USTF0",1758660394555,4.1915,214.62,214.55,9.40620206]
["bitfinex-derivatives","SOLF0:USTF0",1758660394753,7.69,214.63,214.55,9.40620206]
["bitfinex-derivatives","SOLF0:USTF0",1758660395154,7.69,214.69,214.61,1.68620206]
["bitfinex-derivatives","SOLF0:USTF0",1758660395346,7.69,214.69,214.63,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1758660395757,4.1895,214.72,214.64,5.87700206]
["bitfinex-derivatives","SOLF0:USTF0",1758660395956,4.1895,214.72,214.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758660396352,7.69,214.72,214.61,9.76725437]
["bitfinex-derivatives","SOLF0:USTF0",1758660396557,7.69,214.72,214.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758660396558,7.69,214.68,214.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758660396956,4.1907,214.66,214.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758660397662,1.68620206,214.67,214.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758660398555,4.1907,214.66,214.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758660399157,7.69,214.63,214.58,3.88975231]
["bitfinex-derivatives","SOLF0:USTF0",1758660399350,7.69,214.63,214.57,3.88975231]
["bitfinex-derivatives","SOLF0:USTF0",1758660399551,7.69,214.63,214.56,3.88975231]
["bitfinex-derivatives","SOLF0:USTF0",1758660400050,9.37620206,214.61,214.55,3.88975231]
["bitfinex-derivatives","SOLF0:USTF0",1758660400260,9.37620206,214.61,214.54,3.88975231]
["bitfinex-derivatives","SOLF0:USTF0",1758660400756,4.1922,214.58,214.54,3.88975231]
["bitfinex-derivatives","SOLF0:USTF0",1758660400957,4.1922,214.58,214.54,11.60975231]
["bitfinex-derivatives","SOLF0:USTF0",1758660401963,4.1922,214.58,214.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758660402164,13.56790206,214.61,214.54,11.63423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660402363,7.69,214.61,214.54,11.63423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660402558,1.68620206,214.64,214.57,3.91423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660403170,5.87730206,214.64,214.57,3.91423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660403465,1.68620206,214.64,214.57,3.91423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660403662,9.37620206,214.61,214.56,3.91423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660403869,9.37620206,214.61,214.54,3.91423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660404879,9.37620206,214.61,214.54,11.63423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660404880,11.882,214.59,214.54,11.63423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660407279,11.882,214.59,214.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758660407485,11.8822,214.58,214.53,11.63423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660410976,65.1938,214.64,214.53,11.63423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660410977,4.1918,214.6,214.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758660411182,7.69,214.63,214.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758660411782,1.68620206,214.66,214.57,11.63423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660412481,5.87680206,214.66,214.58,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1758660412978,5.87680206,214.66,214.57,11.63423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660412979,7.69,214.65,214.57,11.63423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660413179,1.68620206,214.63,214.57,11.63423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660413776,5.87750206,214.63,214.57,11.63423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660415978,11.6915,214.62,214.57,11.63423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660416180,7.5,214.62,214.57,3.91423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660416475,1.68620206,214.63,214.57,3.91423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660416680,7.5,214.63,214.57,3.91423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660416884,7.5,214.59,214.56,3.91423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660417078,7.5,214.59,214.55,3.91423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660417279,7.5,214.63,214.55,3.91423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660418782,2.63544023,214.66,214.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758660418988,2.63544023,214.66,214.57,3.91423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660419584,72.6816,214.68,214.57,3.91423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660419885,4.191,214.64,214.57,8.10643532]
["bitfinex-derivatives","SOLF0:USTF0",1758660420486,7.5,214.65,214.57,3.91423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660421185,7.5,214.67,214.57,11.14423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660422983,4.191,214.64,214.58,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758660423482,4.1913,214.63,214.57,11.14423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660423687,65.1879,214.66,214.57,11.14423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660423983,7.5,214.65,214.57,3.91423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660424183,7.5,214.65,214.56,3.91423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660424484,65.1934,214.64,214.55,3.91423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660424690,4.1922,214.58,214.55,3.91423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660424888,11.6922,214.58,214.54,3.91423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660425187,11.6924,214.57,214.54,3.91423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660426387,11.6924,214.57,214.53,11.14423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660428483,65.1998,214.62,214.51,3.91423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660428484,7.5,214.59,214.51,3.91423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660428679,65.2116,214.58,214.51,3.91423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660428987,7.5,214.5,214.49,3.91423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660429180,7.5,214.5,214.48,3.91423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660429488,11.6938,214.5,214.47,3.91423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660429792,65.2334,214.51,214.42,3.91423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660429979,65.2334,214.51,214.4,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1758660429980,7.5,214.5,214.4,61.93423532]
["bitfinex-derivatives","SOLF0:USTF0",1758660430285,7.5,214.5,214.4,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1758660430788,11.6945,214.46,214.4,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1758660430991,7.5,214.46,214.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758660431587,72.7489,214.46,214.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758660431989,4.1954,214.41,214.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758660432192,7.4,214.42,214.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758660432390,0.69895814,214.47,214.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758660432391,7.4,214.46,214.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758660432690,7.4,214.46,214.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758660438991,4.89335814,214.47,214.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758660438992,7.4,214.57,214.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758660439194,7.4,214.66,214.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758660439393,7.4,214.66,214.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758660439703,7.4,214.66,214.54,126.69]
["bitfinex-derivatives","SOLF0:USTF0",1758660439887,65.1931,214.64,214.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758660440089,7.4,214.58,214.47,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758660440288,7.4,214.63,214.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758660440493,7.4,214.63,214.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758660440494,7.4,214.56,214.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758660440696,10.03544023,214.52,214.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758660440995,7.4,214.52,214.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758660441193,7.4,214.52,214.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758660441494,7.4,214.52,214.43,4.05720297]
["bitfinex-derivatives","SOLF0:USTF0",1758660441694,7.4,214.52,214.44,4.05720297]
["bitfinex-derivatives","SOLF0:USTF0",1758660441896,7.4,214.52,214.45,4.05720297]
["bitfinex-derivatives","SOLF0:USTF0",1758660442098,7.4,214.52,214.46,4.05720297]
["bitfinex-derivatives","SOLF0:USTF0",1758660442295,7.4,214.52,214.47,4.05720297]
["bitfinex-derivatives","SOLF0:USTF0",1758660442594,7.4,214.5,214.48,4.05720297]
["bitfinex-derivatives","SOLF0:USTF0",1758660442895,7.4,214.5,214.49,4.05720297]
["bitfinex-derivatives","SOLF0:USTF0",1758660443488,7.86,214.5,214.49,4.05720297]
["bitfinex-derivatives","SOLF0:USTF0",1758660444091,7.86,214.5,214.49,7.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758660444298,4.1941,214.48,214.38,11.9858]
["bitfinex-derivatives","SOLF0:USTF0",1758660444698,7.4,214.5,214.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758660445203,7.38,214.5,214.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758660445406,7.38,214.46,214.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758660445699,4.1948,214.45,214.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758660446097,7.38,214.46,214.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758660447796,4.195,214.43,214.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758660449196,7.38,214.51,214.36,73.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758660449395,7.38,214.51,214.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758660450799,4.1941,214.48,214.37,11.9862]
["bitfinex-derivatives","SOLF0:USTF0",1758660452002,4.1945,214.46,214.37,11.9862]
["bitfinex-derivatives","SOLF0:USTF0",1758660452603,4.1949,214.44,214.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758660453114,7.38,214.45,214.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758660454099,7.38,214.45,214.37,11.986]
["bitfinex-derivatives","SOLF0:USTF0",1758660454708,4.1944,214.47,214.37,11.986]
["bitfinex-derivatives","SOLF0:USTF0",1758660456301,11.5739,214.49,214.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758660456603,11.5739,214.49,214.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758660456798,11.5739,214.49,214.42,4.02258892]
["bitfinex-derivatives","SOLF0:USTF0",1758660457106,11.5739,214.49,214.43,4.02258892]
["bitfinex-derivatives","SOLF0:USTF0",1758660457401,4.1939,214.49,214.44,4.02258892]
["bitfinex-derivatives","SOLF0:USTF0",1758660457706,7.38,214.48,214.45,4.02258892]
["bitfinex-derivatives","SOLF0:USTF0",1758660458006,7.38,214.48,214.46,4.02258892]
["bitfinex-derivatives","SOLF0:USTF0",1758660458200,7.38,214.48,214.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758660458400,7.38,214.48,214.42,4.0235717]
["bitfinex-derivatives","SOLF0:USTF0",1758660458600,7.38,214.48,214.43,11.8135717]
["bitfinex-derivatives","SOLF0:USTF0",1758660458801,7.38,214.48,214.44,4.0235717]
["bitfinex-derivatives","SOLF0:USTF0",1758660459000,7.38,214.48,214.45,4.0235717]
["bitfinex-derivatives","SOLF0:USTF0",1758660459301,7.38,214.48,214.46,4.0235717]
["bitfinex-derivatives","SOLF0:USTF0",1758660459500,7.38,214.48,214.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758660459696,4.89956733,214.52,214.44,4.02578622]
["bitfinex-derivatives","SOLF0:USTF0",1758660459896,4.89956733,214.52,214.45,4.02578622]
["bitfinex-derivatives","SOLF0:USTF0",1758660460105,4.89956733,214.52,214.46,4.02578622]
["bitfinex-derivatives","SOLF0:USTF0",1758660460304,4.89956733,214.52,214.47,4.02578622]
["bitfinex-derivatives","SOLF0:USTF0",1758660460504,4.89956733,214.52,214.48,4.02578622]
["bitfinex-derivatives","SOLF0:USTF0",1758660460708,7.38,214.51,214.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758660460900,7.38,214.51,214.44,4.02698361]
["bitfinex-derivatives","SOLF0:USTF0",1758660461097,7.38,214.51,214.45,4.02698361]
["bitfinex-derivatives","SOLF0:USTF0",1758660461304,4.1944,214.47,214.46,4.02698361]
["bitfinex-derivatives","SOLF0:USTF0",1758660461608,4.1944,214.47,214.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758660461609,7.38,214.47,214.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758660461814,7.38,214.47,214.39,4.02865632]
["bitfinex-derivatives","SOLF0:USTF0",1758660462106,7.38,214.47,214.4,4.02865632]
["bitfinex-derivatives","SOLF0:USTF0",1758660462306,7.38,214.47,214.41,4.02865632]
["bitfinex-derivatives","SOLF0:USTF0",1758660462502,4.1943,214.47,214.42,4.02865632]
["bitfinex-derivatives","SOLF0:USTF0",1758660462702,7.38,214.46,214.43,4.02865632]
["bitfinex-derivatives","SOLF0:USTF0",1758660462901,7.38,214.5,214.44,4.02865632]
["bitfinex-derivatives","SOLF0:USTF0",1758660463107,7.38,214.5,214.45,4.02865632]
["bitfinex-derivatives","SOLF0:USTF0",1758660463306,7.38,214.5,214.46,4.02865632]
["bitfinex-derivatives","SOLF0:USTF0",1758660463507,7.38,214.5,214.38,11.9859]
["bitfinex-derivatives","SOLF0:USTF0",1758660463709,7.38,214.5,214.39,4.03086465]
["bitfinex-derivatives","SOLF0:USTF0",1758660464011,4.1944,214.47,214.4,4.03086465]
["bitfinex-derivatives","SOLF0:USTF0",1758660464206,4.1944,214.47,214.41,4.03086465]
["bitfinex-derivatives","SOLF0:USTF0",1758660464508,4.1944,214.47,214.38,11.9859]
["bitfinex-derivatives","SOLF0:USTF0",1758660464509,7.38,214.51,214.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758660464715,7.38,214.51,214.44,4.03086465]
["bitfinex-derivatives","SOLF0:USTF0",1758660464907,4.1938,214.5,214.45,4.03086465]
["bitfinex-derivatives","SOLF0:USTF0",1758660465114,11.5738,214.5,214.46,4.03086465]
["bitfinex-derivatives","SOLF0:USTF0",1758660465409,11.5738,214.5,214.47,4.03086465]
["bitfinex-derivatives","SOLF0:USTF0",1758660465610,11.5738,214.5,214.48,4.03086465]
["bitfinex-derivatives","SOLF0:USTF0",1758660465804,11.5738,214.5,214.49,4.03086465]
["bitfinex-derivatives","SOLF0:USTF0",1758660466406,11.5738,214.5,214.49,6.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758660466615,4.1944,214.47,214.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758660467812,11.5746,214.46,214.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758660469915,7.38,214.5,214.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758660470414,10.01830024,214.5,214.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758660471713,4.1948,214.45,214.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758660472111,7.38,214.46,214.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758660472316,4.1952,214.43,214.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758660472509,7.38,214.46,214.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758660473204,7.38,214.46,214.37,11.69428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660473918,11.5747,214.46,214.37,11.69428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660474119,4.1947,214.46,214.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758660474710,11.5147,214.46,214.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758660475812,11.5147,214.46,214.38,11.3059]
["bitfinex-derivatives","SOLF0:USTF0",1758660476017,7.32,214.5,214.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758660476215,7.32,214.5,214.39,11.01428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660476411,7.32,214.5,214.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758660476612,4.1946,214.46,214.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758660476815,9.00921351,214.47,214.37,3.90428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660477015,1.68921351,214.44,214.37,3.90428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660477817,5.88421351,214.44,214.37,3.90428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660478318,4.195,214.44,214.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758660478813,4.195,214.44,214.38,11.3059]
["bitfinex-derivatives","SOLF0:USTF0",1758660479015,1.68921351,214.48,214.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758660479407,1.68921351,214.48,214.39,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1758660480110,7.32,214.47,214.39,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1758660480419,4.1949,214.44,214.38,11.01428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660480719,7.32,214.47,214.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758660480918,4.1946,214.46,214.39,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758660481523,7.32,214.47,214.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758660481822,7.32,214.44,214.34,11.01428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660482411,7.32,214.38,214.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758660482718,7.32,214.38,214.31,3.90428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660482913,7.32,214.38,214.29,3.90428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660483420,7.32,214.38,214.28,11.01428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660483920,7.32,214.38,214.29,3.90428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660484121,11.5161,214.38,214.3,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758660484517,7.32,214.38,214.29,3.90428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660484721,7.32,214.41,214.33,1.68921351]
["bitfinex-derivatives","SOLF0:USTF0",1758660485016,1.68921351,214.44,214.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758660485614,7.32,214.45,214.36,1.68921351]
["bitfinex-derivatives","SOLF0:USTF0",1758660485823,7.32,214.45,214.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758660486017,21.18204382,214.45,214.33,12.70349894]
["bitfinex-derivatives","SOLF0:USTF0",1758660486219,1.68921351,214.43,214.33,16.90049894]
["bitfinex-derivatives","SOLF0:USTF0",1758660486518,1.68921351,214.43,214.33,8.79921351]
["bitfinex-derivatives","SOLF0:USTF0",1758660486713,9.00921351,214.44,214.33,8.79921351]
["bitfinex-derivatives","SOLF0:USTF0",1758660487019,4.1954,214.42,214.35,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758660488610,4.1948,214.45,214.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758660488817,4.1948,214.45,214.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758660489718,4.1943,214.47,214.39,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758660492021,4.1943,214.47,214.39,5.88491351]
["bitfinex-derivatives","SOLF0:USTF0",1758660492813,4.1943,214.47,214.4,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1758660493017,13.20321351,214.49,214.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758660493424,9.00921351,214.49,214.41,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758660493919,7.32,214.49,214.39,1.68921351]
["bitfinex-derivatives","SOLF0:USTF0",1758660494118,0.70616733,214.52,214.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758660494722,0.70616733,214.52,214.45,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758660495225,1.68921351,214.57,214.46,11.20428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660495428,1.68921351,214.57,214.48,1.68921351]
["bitfinex-derivatives","SOLF0:USTF0",1758660496529,5.88151351,214.57,214.48,1.68921351]
["bitfinex-derivatives","SOLF0:USTF0",1758660496826,7.43,214.58,214.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758660497626,4.1923,214.57,214.5,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758660497826,7.43,214.58,214.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758660498026,1.68921351,214.57,214.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758660498919,4.1929,214.55,214.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758660499726,1.68921351,214.57,214.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758660500219,4.1927,214.56,214.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758660501318,11.6221,214.58,214.49,8.98921351]
["bitfinex-derivatives","SOLF0:USTF0",1758660501525,125.95,214.62,214.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758660502929,4.1917,214.61,214.53,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1758660503127,65.1758,214.7,214.55,1.68921351]
["bitfinex-derivatives","SOLF0:USTF0",1758660503323,4.1906,214.66,214.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758660503727,7.55,214.67,214.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758660504128,7.55,214.67,214.6,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758660504330,4.1902,214.68,214.6,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758660506230,7.55,214.68,214.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758660506630,1.68921351,214.67,214.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758660507133,7.55,214.66,214.56,1.68921351]
["bitfinex-derivatives","SOLF0:USTF0",1758660507922,4.1911,214.64,214.56,5.88151351]
["bitfinex-derivatives","SOLF0:USTF0",1758660508127,4.1911,214.64,214.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758660509033,7.55,214.63,214.54,8.88921351]
["bitfinex-derivatives","SOLF0:USTF0",1758660509626,7.55,214.63,214.56,1.68921351]
["bitfinex-derivatives","SOLF0:USTF0",1758660510027,7.55,214.67,214.58,1.68921351]
["bitfinex-derivatives","SOLF0:USTF0",1758660510331,7.55,214.67,214.61,1.68921351]
["bitfinex-derivatives","SOLF0:USTF0",1758660510725,2.83812818,214.71,214.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758660510726,10.38812818,214.71,214.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758660510931,8.69891467,214.71,214.63,1.68921351]
["bitfinex-derivatives","SOLF0:USTF0",1758660511932,4.1898,214.7,214.63,5.88031351]
["bitfinex-derivatives","SOLF0:USTF0",1758660514529,4.1898,214.7,214.63,1.68921351]
["bitfinex-derivatives","SOLF0:USTF0",1758660514740,7.55,214.67,214.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758660514935,7.55,214.67,214.55,65.2202]
["bitfinex-derivatives","SOLF0:USTF0",1758660514936,7.55,214.67,214.59,8.88921351]
["bitfinex-derivatives","SOLF0:USTF0",1758660515937,11.7404,214.67,214.59,13.08111351]
["bitfinex-derivatives","SOLF0:USTF0",1758660516534,4.1908,214.65,214.56,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1758660516838,11.7408,214.65,214.57,1.68921351]
["bitfinex-derivatives","SOLF0:USTF0",1758660517135,7.55,214.65,214.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758660517536,7.55,214.65,214.58,11.392]
["bitfinex-derivatives","SOLF0:USTF0",1758660517736,7.55,214.65,214.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758660517937,5.87971351,214.67,214.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758660518138,4.1905,214.67,214.6,1.68921351]
["bitfinex-derivatives","SOLF0:USTF0",1758660518635,11.74,214.69,214.6,1.68921351]
["bitfinex-derivatives","SOLF0:USTF0",1758660518833,7.55,214.69,214.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758660519429,9.23921351,214.69,214.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758660520838,4.1905,214.67,214.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758660521939,4.1905,214.67,214.61,11.3914]
["bitfinex-derivatives","SOLF0:USTF0",1758660522641,4.1908,214.65,214.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758660522838,4.1908,214.65,214.58,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1758660523635,7.55,214.62,214.55,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758660523839,7.55,214.62,214.54,1.68921351]
["bitfinex-derivatives","SOLF0:USTF0",1758660524039,1.68921351,214.65,214.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758660524343,1.68921351,214.66,214.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758660525043,4.191,214.64,214.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758660526343,5.87981351,214.66,214.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758660526543,1.68921351,214.66,214.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758660526842,7.55,214.67,214.58,8.88921351]
["bitfinex-derivatives","SOLF0:USTF0",1758660527139,7.55,214.67,214.62,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1758660527332,10.38812818,214.71,214.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758660527845,4.19,214.69,214.64,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758660528146,7.55,214.68,214.64,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758660528838,7.55,214.68,214.61,1.68921351]
["bitfinex-derivatives","SOLF0:USTF0",1758660528839,11.74,214.69,214.62,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1758660531437,11.74,214.69,214.63,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1758660532137,7.55,214.69,214.61,1.68921351]
["bitfinex-derivatives","SOLF0:USTF0",1758660532340,361.75921351,214.73,214.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758660532545,9.23921351,214.73,214.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758660532744,4.1897,214.71,214.65,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1758660533747,13.42841351,214.73,214.65,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1758660534146,9.23921351,214.73,214.65,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1758660535844,4.1897,214.71,214.65,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1758660536948,4.1897,214.71,214.63,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758660537147,4.1897,214.71,214.62,8.88921351]
["bitfinex-derivatives","SOLF0:USTF0",1758660537744,5.87891351,214.71,214.62,8.88921351]
["bitfinex-derivatives","SOLF0:USTF0",1758660538352,4.1899,214.7,214.64,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758660538546,4.1899,214.7,214.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758660538746,7.35,214.73,214.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758660538949,7.35,214.72,214.6,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758660539650,2.63337141,214.71,214.6,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758660539853,4.1903,214.68,214.6,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758660540053,7.35,214.69,214.6,11.8216]
["bitfinex-derivatives","SOLF0:USTF0",1758660540748,7.35,214.69,214.58,71.74855684]
["bitfinex-derivatives","SOLF0:USTF0",1758660540955,7.35,214.74,214.61,2.63337141]
["bitfinex-derivatives","SOLF0:USTF0",1758660541255,7.35,214.74,214.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758660541657,7.35,214.74,214.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758660541852,4.1895,214.72,214.65,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1758660542052,4.1895,214.72,214.65,11.8207]
["bitfinex-derivatives","SOLF0:USTF0",1758660543352,11.5391,214.74,214.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758660543659,4.1891,214.74,214.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758660544358,4.1891,214.74,214.63,11.53428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660544553,4.1891,214.74,214.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758660544750,4.1891,214.74,214.67,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758660545361,11.5387,214.76,214.68,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758660545651,0.69524278,214.78,214.67,11.53428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660545857,7.35,214.77,214.65,8.09498543]
["bitfinex-derivatives","SOLF0:USTF0",1758660546054,7.35,214.75,214.65,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1758660546656,67.79107141,214.76,214.64,11.53428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660546856,7.35,214.75,214.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758660547060,7.35,214.72,214.62,3.90428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660547262,7.35,214.72,214.61,3.90428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660547464,7.35,214.68,214.59,3.90428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660547656,7.35,214.66,214.58,3.90428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660547959,7.35,214.64,214.56,3.90428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660548162,4.1914,214.62,214.56,3.90428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660549658,4.1918,214.6,214.56,3.90428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660549962,7.35,214.61,214.54,3.90428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660550159,11.5416,214.61,214.53,3.90428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660550368,11.5416,214.61,214.52,11.53428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660550655,7.35,214.61,214.52,11.53428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660550859,4.1919,214.6,214.52,11.53428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660551555,7.35,214.58,214.51,3.90428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660551755,9.98337141,214.58,214.49,3.90428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660552155,9.98337141,214.58,214.5,3.90428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660552461,9.98337141,214.58,214.49,3.90428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660552758,4.1923,214.57,214.49,3.90428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660553159,7.35,214.58,214.5,11.60428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660554460,11.5421,214.58,214.5,15.79798543]
["bitfinex-derivatives","SOLF0:USTF0",1758660554659,11.5421,214.58,214.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758660555961,7.35,214.58,214.47,11.60428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660556161,7.67,214.55,214.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758660556368,7.67,214.55,214.46,3.90428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660556964,4.1931,214.53,214.46,3.90428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660557466,4.1931,214.53,214.45,3.90428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660558672,7.67,214.52,214.45,3.90428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660558873,4.1936,214.51,214.45,3.90428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660559059,4.1936,214.51,214.43,363.78428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660559259,4.1936,214.51,214.43,359.88]
["bitfinex-derivatives","SOLF0:USTF0",1758660559461,2.63337141,214.55,214.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758660559665,2.63337141,214.55,214.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758660559865,2.63337141,214.55,214.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758660560775,2.63337141,214.55,214.47,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758660561265,7.67,214.56,214.49,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758660561466,7.67,214.56,214.49,11.8938]
["bitfinex-derivatives","SOLF0:USTF0",1758660562073,11.8618,214.6,214.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758660562574,7.67,214.6,214.53,11.8931]
["bitfinex-derivatives","SOLF0:USTF0",1758660562875,7.67,214.6,214.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758660563169,0.67287201,214.61,214.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758660563469,0.67287201,214.61,214.54,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758660564067,8.36287201,214.61,214.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758660564263,8.36287201,214.61,214.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758660565074,7.69,214.58,214.47,3.90428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660565266,7.69,214.58,214.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758660565670,11.8822,214.58,214.48,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758660566066,11.8822,214.58,214.46,11.27428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660566378,11.8822,214.58,214.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758660566976,7.69,214.58,214.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758660567572,7.69,214.58,214.52,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758660568980,7.69,214.58,214.5,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758660569272,7.69,214.58,214.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758660570779,4.1927,214.56,214.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758660571576,4.1927,214.56,214.45,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1758660571577,7.69,214.55,214.46,8.09878543]
["bitfinex-derivatives","SOLF0:USTF0",1758660571780,7.69,214.55,214.46,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758660572579,4.1931,214.53,214.45,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1758660572785,7.69,214.55,214.45,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1758660572786,7.69,214.54,214.45,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1758660573375,4.1935,214.52,214.45,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1758660573980,11.883,214.54,214.46,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758660574181,7.69,214.54,214.45,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1758660575880,4.1933,214.53,214.45,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1758660576485,4.1935,214.51,214.45,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1758660577180,7.69,214.48,214.45,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1758660577383,11.8839,214.49,214.42,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758660577584,2.63337141,214.51,214.43,11.565]
["bitfinex-derivatives","SOLF0:USTF0",1758660577779,7.69,214.53,214.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758660578487,11.8833,214.53,214.45,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758660581587,7.69,214.53,214.43,11.5651]
["bitfinex-derivatives","SOLF0:USTF0",1758660581789,7.69,214.52,214.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758660582383,10.32337141,214.52,214.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758660582783,4.1942,214.48,214.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758660582978,7.69,214.47,214.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758660584293,7.69,214.51,214.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758660584990,11.8836,214.51,214.44,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758660585188,7.69,214.51,214.42,11.27428543]
["bitfinex-derivatives","SOLF0:USTF0",1758660585485,7.69,214.51,214.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758660586485,4.1937,214.5,214.44,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758660587093,7.69,214.51,214.45,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758660588099,11.8836,214.51,214.45,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758660589003,4.1932,214.53,214.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758660589494,7.69,214.55,214.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758660590404,4.1935,214.52,214.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758660590594,11.8835,214.52,214.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758660591097,7.69,214.52,214.46,11.5644]
["bitfinex-derivatives","SOLF0:USTF0",1758660591296,7.69,214.52,214.46,15.46682885]
["bitfinex-derivatives","SOLF0:USTF0",1758660591498,7.69,214.52,214.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758660592504,72.9053,214.57,214.46,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660592894,4.193,214.54,214.46,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660593095,7.69,214.56,214.46,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660593297,7.69,214.56,214.47,11.43242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660593600,4.1928,214.55,214.47,15.62662885]
["bitfinex-derivatives","SOLF0:USTF0",1758660594500,7.28,214.59,214.5,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660594706,7.28,214.59,214.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758660594904,7.28,214.59,214.51,11.43242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660595893,11.472,214.59,214.53,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758660596294,11.472,214.59,214.51,11.43242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660596499,11.472,214.59,214.51,15.62582885]
["bitfinex-derivatives","SOLF0:USTF0",1758660596704,4.1923,214.58,214.51,15.62582885]
["bitfinex-derivatives","SOLF0:USTF0",1758660597505,4.1925,214.57,214.51,15.62582885]
["bitfinex-derivatives","SOLF0:USTF0",1758660598005,7.28,214.59,214.51,15.62582885]
["bitfinex-derivatives","SOLF0:USTF0",1758660598206,4.1923,214.58,214.51,15.62582885]
["bitfinex-derivatives","SOLF0:USTF0",1758660599401,65.87667201,214.61,214.51,11.43242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660599606,72.4861,214.6,214.51,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660600106,4.1925,214.57,214.51,11.43242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660600402,7.28,214.6,214.51,11.43242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660600607,7.28,214.58,214.51,11.43242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660601808,1.68740168,214.59,214.51,11.43242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660601809,11.4727,214.56,214.51,11.43242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660601998,7.28,214.55,214.51,11.43242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660602410,11.473,214.54,214.51,11.43242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660602707,7.28,214.53,214.49,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660602911,11.4728,214.55,214.48,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660603108,11.4728,214.55,214.49,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660604402,4.1931,214.54,214.49,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660604606,11.4731,214.54,214.49,11.43242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660605710,7.28,214.53,214.49,11.43242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660608417,11.4732,214.53,214.49,11.43242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660608717,7.28,214.53,214.49,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660608917,4.1938,214.5,214.48,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660609119,11.4738,214.5,214.47,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660609414,7.28,214.51,214.47,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660609619,1.68740168,214.52,214.46,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660610015,8.96740168,214.52,214.46,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660611114,7.28,214.52,214.46,8.09682885]
["bitfinex-derivatives","SOLF0:USTF0",1758660611314,7.28,214.52,214.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758660611521,1.68740168,214.54,214.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758660611710,7.28,214.49,214.47,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660611915,7.42,214.49,214.47,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660612117,1.68740168,214.52,214.46,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660612625,9.10740168,214.52,214.46,11.12242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660613322,9.10740168,214.52,214.47,11.12242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660613524,7.42,214.51,214.47,11.12242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660613715,11.6138,214.5,214.46,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660613915,11.6138,214.5,214.46,11.12242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660615023,11.614,214.49,214.46,11.12242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660615216,11.614,214.49,214.46,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660615413,7.42,214.51,214.45,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660615725,1.68740168,214.5,214.45,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660615922,7.42,214.49,214.45,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660616922,11.6143,214.48,214.45,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660619127,7.42,214.47,214.45,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660620624,7.42,214.46,214.45,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660620824,7.42,214.49,214.44,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660621023,1.68740168,214.5,214.44,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660621223,7.42,214.49,214.44,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660621422,1.68740168,214.5,214.44,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660621726,11.6146,214.46,214.44,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660621918,7.42,214.45,214.44,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660622321,4.1949,214.44,214.43,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660622830,11.6146,214.46,214.43,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660623023,7.42,214.47,214.43,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660623219,7.42,214.47,214.43,11.12242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660623625,11.9246,214.46,214.43,11.12242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660623826,11.9246,214.46,214.43,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660625832,9.41740168,214.51,214.44,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660626030,7.73,214.51,214.45,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660627029,7.73,214.49,214.45,11.02242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660627532,4.1934,214.52,214.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758660627725,5.88080168,214.52,214.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758660628633,11.9236,214.51,214.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758660629022,7.73,214.5,214.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758660630931,7.73,214.5,214.47,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660631123,65.2101,214.59,214.47,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660631124,4.1932,214.53,214.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758660631330,7.73,214.53,214.47,11.02242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660632033,11.9233,214.53,214.47,11.02242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660632232,11.9233,214.53,214.47,12.70983053]
["bitfinex-derivatives","SOLF0:USTF0",1758660632438,7.73,214.57,214.5,11.02242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660633536,7.73,214.57,214.51,1.68740168]
["bitfinex-derivatives","SOLF0:USTF0",1758660633736,7.73,214.57,214.51,5.58983053]
["bitfinex-derivatives","SOLF0:USTF0",1758660635339,7.73,214.57,214.51,1.68740168]
["bitfinex-derivatives","SOLF0:USTF0",1758660636535,7.73,214.57,214.5,12.70983053]
["bitfinex-derivatives","SOLF0:USTF0",1758660636743,7.73,214.56,214.48,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660636932,7.73,214.54,214.47,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660637139,7.73,214.54,214.48,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660637342,7.73,214.54,214.47,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660637742,4.1933,214.52,214.47,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660637948,11.9233,214.52,214.47,11.02242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660638642,4.1937,214.51,214.47,11.02242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660638842,11.9237,214.51,214.47,11.02242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660639844,7.73,214.5,214.47,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660640046,4.1937,214.51,214.47,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660640244,7.73,214.5,214.47,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660641539,7.73,214.51,214.47,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660641843,1.68740168,214.52,214.47,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660642245,7.73,214.51,214.47,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660642445,1.68740168,214.52,214.46,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660642645,7.73,214.51,214.46,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660642946,7.73,214.48,214.46,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660643244,4.1945,214.47,214.45,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660643749,11.9245,214.47,214.45,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660643946,7.73,214.46,214.45,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660644450,7.73,214.48,214.45,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660644642,5.88140168,214.49,214.45,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660644843,7.73,214.47,214.45,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660647854,7.73,214.47,214.44,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660647855,7.73,214.46,214.44,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660648050,1.68740168,214.47,214.43,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660648651,7.73,214.48,214.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758660648858,7.73,214.48,214.44,11.02242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660650260,1.68740168,214.51,214.44,11.02242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660650561,7.73,214.5,214.44,11.02242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660651460,4.1942,214.48,214.44,11.02242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660651662,11.9242,214.48,214.44,11.02242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660651862,7.73,214.47,214.44,11.02242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660654565,7.22,214.45,214.43,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660654769,1.68740168,214.47,214.42,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660655264,7.22,214.46,214.42,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660655962,4.1944,214.47,214.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758660656660,11.4144,214.47,214.43,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660657263,11.4144,214.47,214.43,11.16242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660657468,4.1944,214.47,214.43,11.16242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660657764,7.22,214.46,214.43,11.16242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660659366,11.4146,214.46,214.43,11.16242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660660870,7.22,214.46,214.43,11.16242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660661774,4.1942,214.48,214.43,11.16242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660661775,4.1942,214.48,214.43,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660662164,4.1942,214.48,214.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758660662364,11.4144,214.47,214.44,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660662565,121.4677,214.53,214.43,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660662566,65.232,214.52,214.43,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660662860,7.22,214.45,214.38,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660663066,11.4158,214.4,214.37,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660663266,4.1958,214.4,214.36,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660663870,4.1958,214.4,214.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758660664362,7.22,214.43,214.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758660664961,0.63281902,214.46,214.37,11.16242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660665159,0.63281902,214.46,214.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758660665368,7.22,214.5,214.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758660666874,7.22,214.5,214.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758660667065,72.4446,214.54,214.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758660667266,7.22,214.45,214.41,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660667462,65.2355,214.51,214.4,11.16242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660667666,72.4625,214.48,214.39,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660667962,72.4625,214.48,214.38,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660668166,72.4625,214.48,214.37,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660668972,4.1953,214.42,214.37,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660669174,7.22,214.45,214.36,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660669469,7.22,214.45,214.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758660669470,7.22,214.45,214.35,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660669667,7.22,214.4,214.35,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660669864,7.22,214.4,214.34,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660670062,7.22,214.4,214.33,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660670267,7.22,214.4,214.32,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660670471,7.22,214.4,214.31,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660670868,20.95799696,214.4,214.3,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660671064,7.22,214.4,214.3,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660671275,7.22,214.4,214.29,11.16242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660671571,4.1966,214.36,214.29,11.16242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660671776,7.22,214.4,214.29,11.16242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660672170,11.8855,214.41,214.32,8.09952885]
["bitfinex-derivatives","SOLF0:USTF0",1758660672573,14.19743696,214.41,214.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758660672777,4.1964,214.37,214.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758660672975,11.8864,214.37,214.29,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660673172,11.8864,214.37,214.28,11.10242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660673372,4.1967,214.35,214.28,11.10242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660674382,4.1967,214.35,214.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758660675180,7.69,214.37,214.28,15.30042885]
["bitfinex-derivatives","SOLF0:USTF0",1758660676379,11.8864,214.37,214.28,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1758660677483,11.8864,214.37,214.29,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758660677689,11.8864,214.37,214.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758660677985,11.8864,214.37,214.28,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1758660679291,11.8864,214.37,214.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758660679499,7.69,214.37,214.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758660679789,7.69,214.4,214.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758660680190,11.8859,214.4,214.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758660681086,72.9574,214.4,214.28,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660681285,65.2674,214.4,214.28,11.10242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660681579,7.69,214.39,214.28,11.10242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660682791,7.69,214.39,214.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758660682992,7.69,214.39,214.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758660683490,14.29738656,214.41,214.27,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660683491,7.36,214.35,214.27,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660684300,11.5568,214.35,214.27,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660685404,4.197,214.34,214.26,18.23957109]
["bitfinex-derivatives","SOLF0:USTF0",1758660686798,4.197,214.34,214.27,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1758660687096,7.36,214.35,214.26,14.04127109]
["bitfinex-derivatives","SOLF0:USTF0",1758660687296,4.1965,214.36,214.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660687995,7.36,214.37,214.27,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660688193,65.2734,214.38,214.26,11.40242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660688698,4.1972,214.33,214.26,11.40242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660689299,4.1974,214.32,214.26,11.40242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660689497,65.2988,214.3,214.18,11.40242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660689694,7.36,214.29,214.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660689900,11.5579,214.29,214.2,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1758660690095,11.5579,214.29,214.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660690401,7.36,214.29,214.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660690803,7.36,214.33,214.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660691895,4.1974,214.32,214.25,11.6984]
["bitfinex-derivatives","SOLF0:USTF0",1758660693098,7.36,214.33,214.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660693809,11.5577,214.3,214.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660696009,7.36,214.3,214.24,11.6987]
["bitfinex-derivatives","SOLF0:USTF0",1758660697207,7.36,214.3,214.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660701502,4.1971,214.33,214.22,2.63884224]
["bitfinex-derivatives","SOLF0:USTF0",1758660701707,4.1971,214.33,214.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660702210,4.1974,214.32,214.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660703705,65.2854,214.34,214.19,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660703912,65.2854,214.34,214.2,10.13884224]
["bitfinex-derivatives","SOLF0:USTF0",1758660704110,7.36,214.32,214.2,10.13884224]
["bitfinex-derivatives","SOLF0:USTF0",1758660704507,7.36,214.32,214.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660706709,4.1977,214.3,214.22,2.63884224]
["bitfinex-derivatives","SOLF0:USTF0",1758660706911,4.1977,214.3,214.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660707512,4.1977,214.3,214.23,11.6989]
["bitfinex-derivatives","SOLF0:USTF0",1758660709221,4.1977,214.3,214.24,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758660710122,4.1979,214.29,214.24,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758660710323,4.1979,214.29,214.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660711209,4.1979,214.29,214.24,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758660711814,4.1979,214.29,214.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660712020,4.1979,214.29,214.24,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758660712217,4.1979,214.29,214.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660712423,4.1979,214.29,214.24,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758660712621,4.1979,214.29,214.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660713124,7.36,214.38,214.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758660713724,4.1964,214.37,214.3,11.4675]
["bitfinex-derivatives","SOLF0:USTF0",1758660715219,7.5,214.39,214.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758660715621,7.5,214.43,214.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758660715822,7.5,214.43,214.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758660716322,7.5,214.43,214.35,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758660716519,7.5,214.43,214.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758660716821,7.5,214.41,214.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758660717216,4.1964,214.37,214.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758660717416,7.5,214.36,214.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758660719925,4.1974,214.32,214.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758660720328,4.1976,214.31,214.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758660721217,4.1978,214.3,214.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758660721418,7.5,214.31,214.2,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660721819,65.2957,214.31,214.19,11.17242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660722024,7.5,214.28,214.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758660722328,4.199,214.24,214.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758660722521,11.699,214.24,214.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758660722924,7.5,214.24,214.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758660723425,4.1986,214.26,214.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758660723630,7.5,214.26,214.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758660724432,11.6991,214.23,214.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758660725426,7.5,214.22,214.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758660725925,1.69244021,214.25,214.15,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660726118,7.5,214.21,214.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758660726320,7.5,214.21,214.11,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660726321,1.69244021,214.19,214.11,3.90242885]
["bitfinex-derivatives","SOLF0:USTF0",1758660726523,1.69244021,214.19,214.1,12.86486906]
["bitfinex-derivatives","SOLF0:USTF0",1758660727226,4.2002,214.18,214.1,8.96244021]
["bitfinex-derivatives","SOLF0:USTF0",1758660727625,1.69244021,214.19,214.1,8.96244021]
["bitfinex-derivatives","SOLF0:USTF0",1758660727827,13.39204021,214.21,214.1,8.96244021]
["bitfinex-derivatives","SOLF0:USTF0",1758660728326,27.63774979,214.21,214.1,8.96244021]
["bitfinex-derivatives","SOLF0:USTF0",1758660728525,13.39204021,214.21,214.1,8.96244021]
["bitfinex-derivatives","SOLF0:USTF0",1758660728826,13.39204021,214.21,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758660729232,1.69244021,214.19,214.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758660729626,9.19244021,214.21,214.11,1.69244021]
["bitfinex-derivatives","SOLF0:USTF0",1758660730437,9.19244021,214.21,214.1,8.96244021]
["bitfinex-derivatives","SOLF0:USTF0",1758660730737,7.5,214.21,214.1,8.96244021]
["bitfinex-derivatives","SOLF0:USTF0",1758660730941,7.5,214.21,214.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758660731732,5.89184021,214.22,214.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758660731938,7.76,214.23,214.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758660733344,11.9592,214.23,214.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758660733533,7.76,214.21,214.11,5.60521617]
["bitfinex-derivatives","SOLF0:USTF0",1758660733737,7.76,214.21,214.11,1.69244021]
["bitfinex-derivatives","SOLF0:USTF0",1758660733939,7.76,214.18,214.1,11.56277596]
["bitfinex-derivatives","SOLF0:USTF0",1758660734140,7.76,214.18,214.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758660734541,7.76,214.18,214.1,9.34244021]
["bitfinex-derivatives","SOLF0:USTF0",1758660735648,1.69244021,214.2,214.1,9.34244021]
["bitfinex-derivatives","SOLF0:USTF0",1758660735842,4.1994,214.21,214.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758660737751,4.1997,214.2,214.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758660740951,7.76,214.17,214.09,9.34244021]
["bitfinex-derivatives","SOLF0:USTF0",1758660741148,1.69244021,214.16,214.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758660741754,4.2008,214.14,214.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758660741947,7.76,214.13,214.05,5.89494021]
["bitfinex-derivatives","SOLF0:USTF0",1758660742152,1.69244021,214.16,214.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758660742345,4.2006,214.15,214.07,1.69244021]
["bitfinex-derivatives","SOLF0:USTF0",1758660743349,4.2009,214.14,214.07,1.69244021]
["bitfinex-derivatives","SOLF0:USTF0",1758660743752,4.2009,214.14,214.07,5.89444021]
["bitfinex-derivatives","SOLF0:USTF0",1758660744959,4.2009,214.14,214.07,1.69244021]
["bitfinex-derivatives","SOLF0:USTF0",1758660745258,11.2509,214.14,214.07,1.69244021]
["bitfinex-derivatives","SOLF0:USTF0",1758660746148,11.2509,214.14,214.06,11.8522]
["bitfinex-derivatives","SOLF0:USTF0",1758660746345,11.2509,214.14,214.06,13.54464021]
["bitfinex-derivatives","SOLF0:USTF0",1758660747857,4.2011,214.13,214.06,13.54464021]
["bitfinex-derivatives","SOLF0:USTF0",1758660748059,7.05,214.15,214.06,9.34244021]
["bitfinex-derivatives","SOLF0:USTF0",1758660748257,7.05,214.13,214.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758660748460,7.05,214.25,214.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758660748659,7.05,214.23,214.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758660748953,7.05,214.2,214.12,1.69244021]
["bitfinex-derivatives","SOLF0:USTF0",1758660749158,11.2503,214.17,214.1,8.75244021]
["bitfinex-derivatives","SOLF0:USTF0",1758660749846,4.2005,214.16,214.1,8.75244021]
["bitfinex-derivatives","SOLF0:USTF0",1758660750050,7.05,214.17,214.1,8.75244021]
["bitfinex-derivatives","SOLF0:USTF0",1758660750751,7.05,214.17,214.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758660752956,11.2503,214.17,214.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758660753758,7.05,214.17,214.11,11.2612]
["bitfinex-derivatives","SOLF0:USTF0",1758660754058,4.1999,214.19,214.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758660754759,4.1999,214.19,214.12,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758660755353,4.1999,214.19,214.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758660755955,4.1999,214.19,214.11,11.2612]
["bitfinex-derivatives","SOLF0:USTF0",1758660757961,7.05,214.2,214.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758660758767,7.05,214.2,214.13,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1758660759166,7.05,214.2,214.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758660759769,8.74244021,214.21,214.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758660760460,14.29330259,214.24,214.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758660760664,7.05,214.25,214.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758660761767,4.1992,214.23,214.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758660768670,11.2494,214.22,214.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758660768974,7.05,214.22,214.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758660769774,4.1995,214.21,214.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758660770778,4.1997,214.2,214.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758660771078,7.05,214.21,214.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758660771376,1.69244021,214.2,214.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758660772876,5.89224021,214.2,214.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758660773576,4.1992,214.22,214.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758660773778,9.13244021,214.24,214.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758660774277,4.1995,214.21,214.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758660776679,4.1995,214.21,214.15,11.8205]
["bitfinex-derivatives","SOLF0:USTF0",1758660778980,4.1995,214.21,214.16,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758660779375,4.1995,214.21,214.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758660779571,4.1995,214.21,214.16,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758660779881,11.6395,214.21,214.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758660780183,7.44,214.21,214.14,13.22521617]
["bitfinex-derivatives","SOLF0:USTF0",1758660780376,1.69244021,214.21,214.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758660780581,1.69244021,214.21,214.12,3.91277596]
["bitfinex-derivatives","SOLF0:USTF0",1758660780582,7.44,214.2,214.12,3.91277596]
["bitfinex-derivatives","SOLF0:USTF0",1758660781174,1.69244021,214.21,214.11,9.31244021]
["bitfinex-derivatives","SOLF0:USTF0",1758660781175,7.44,214.16,214.11,11.53277596]
["bitfinex-derivatives","SOLF0:USTF0",1758660781381,7.44,214.2,214.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758660781582,7.44,214.17,214.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758660781879,7.44,214.15,214.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758660782481,7.44,214.17,214.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758660782881,11.6407,214.15,214.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758660783382,7.44,214.14,214.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758660784379,4.2002,214.17,214.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758660784581,4.2002,214.17,214.09,11.53277596]
["bitfinex-derivatives","SOLF0:USTF0",1758660785884,4.2002,214.17,214.1,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1758660787791,4.2005,214.16,214.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758660787991,7.44,214.15,214.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758660788381,7.44,214.15,214.09,11.8216]
["bitfinex-derivatives","SOLF0:USTF0",1758660788587,4.2005,214.16,214.09,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758660789694,4.2005,214.16,214.09,8.11437596]
["bitfinex-derivatives","SOLF0:USTF0",1758660791294,4.2007,214.15,214.09,3.91277596]
["bitfinex-derivatives","SOLF0:USTF0",1758660791598,4.2007,214.15,214.08,3.91277596]
["bitfinex-derivatives","SOLF0:USTF0",1758660792088,65.3284,214.2,214.07,3.91277596]
["bitfinex-derivatives","SOLF0:USTF0",1758660792089,65.3382,214.17,214.07,3.91277596]
["bitfinex-derivatives","SOLF0:USTF0",1758660792290,65.3382,214.17,214.06,3.91277596]
["bitfinex-derivatives","SOLF0:USTF0",1758660792488,4.201,214.13,214.06,3.91277596]
["bitfinex-derivatives","SOLF0:USTF0",1758660792889,65.3398,214.16,214.06,3.91277596]
["bitfinex-derivatives","SOLF0:USTF0",1758660793688,4.2013,214.12,214.06,3.91277596]
["bitfinex-derivatives","SOLF0:USTF0",1758660793884,4.2013,214.12,214.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758660794091,4.2013,214.12,214.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758660796898,4.2008,214.14,214.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758660797494,4.2008,214.14,214.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758660798501,4.2011,214.13,214.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758660799812,3.4011,214.13,214.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758660800511,2.64681149,214.17,214.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758660800512,4.2013,214.12,214.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758660802414,11.6313,214.12,214.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758660812921,11.6313,214.12,214.06,11.2422]
["bitfinex-derivatives","SOLF0:USTF0",1758660813225,7.65,214.16,214.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758660813416,7.65,214.16,214.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758660814912,7.65,214.16,214.1,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1758660815116,7.65,214.16,214.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758660815324,4.2,214.18,214.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758660815625,7.65,214.23,214.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758660816925,4.1992,214.22,214.13,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1758660818919,4.1992,214.22,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758660819129,4.1992,214.22,214.14,11.5306]
["bitfinex-derivatives","SOLF0:USTF0",1758660820222,4.1995,214.21,214.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758660820420,7.65,214.2,214.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758660827030,11.8497,214.2,214.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758660828634,7.65,214.18,214.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758660829227,7.65,214.18,214.12,8.11377596]
["bitfinex-derivatives","SOLF0:USTF0",1758660829436,7.65,214.18,214.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758660829633,7.65,214.18,214.12,8.11377596]
["bitfinex-derivatives","SOLF0:USTF0",1758660830130,7.65,214.18,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758660830630,7.65,214.22,214.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758660831632,17.15526552,214.26,214.13,11.24277596]
["bitfinex-derivatives","SOLF0:USTF0",1758660831833,17.15526552,214.26,214.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758660831834,7.65,214.24,214.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758660832227,4.1999,214.19,214.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758660832433,11.8499,214.19,214.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758660836236,11.8499,214.19,214.13,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1758660836641,11.8499,214.19,214.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758660836846,7.58,214.18,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758660837744,4.2003,214.17,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758660838142,11.7803,214.17,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758660839749,7.58,214.19,214.09,3.91277596]
["bitfinex-derivatives","SOLF0:USTF0",1758660839948,72.911,214.19,214.08,3.91277596]
["bitfinex-derivatives","SOLF0:USTF0",1758660840346,4.201,214.13,214.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758660840748,7.58,214.12,214.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758660841050,7.58,214.11,214.07,3.91277596]
["bitfinex-derivatives","SOLF0:USTF0",1758660841246,4.2013,214.12,214.07,3.91277596]
["bitfinex-derivatives","SOLF0:USTF0",1758660841645,7.58,214.11,214.07,11.33277596]
["bitfinex-derivatives","SOLF0:USTF0",1758660843347,4.2013,214.12,214.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758660843751,7.58,214.11,214.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758660843952,4.2013,214.12,214.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758660844252,7.58,214.11,214.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758660847444,13.47546298,214.13,214.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758660848448,7.58,214.13,214.06,11.33277596]
["bitfinex-derivatives","SOLF0:USTF0",1758660848652,7.58,214.13,214.07,11.33277596]
["bitfinex-derivatives","SOLF0:USTF0",1758660849246,7.58,214.13,214.07,3.91277596]
["bitfinex-derivatives","SOLF0:USTF0",1758660849442,92.8485277,214.26,214.07,3.91277596]
["bitfinex-derivatives","SOLF0:USTF0",1758660849443,7.58,214.21,214.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758660849752,9.27436298,214.21,214.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758660850151,9.27436298,214.21,214.15,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758660851344,1.69436298,214.21,214.15,11.6204]
["bitfinex-derivatives","SOLF0:USTF0",1758660852557,1.69436298,214.21,214.16,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1758660852755,7.11,214.22,214.16,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1758660852954,1.69436298,214.24,214.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758660853155,8.80436298,214.26,214.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758660853654,7.11,214.31,214.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758660854150,7.11,214.31,214.25,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758660854356,1.69436298,214.34,214.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758660855256,1.69436298,214.34,214.27,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758660855760,1.69436298,214.34,214.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758660856155,7.11,214.33,214.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758660856657,11.3071,214.33,214.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758660856958,7.11,214.33,214.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758660857760,7.11,214.33,214.26,11.4284]
["bitfinex-derivatives","SOLF0:USTF0",1758660858263,1.69436298,214.34,214.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758660861061,1.69436298,214.34,214.28,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1758660861262,7.11,214.36,214.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758660861561,7.11,214.36,214.29,8.92436298]
["bitfinex-derivatives","SOLF0:USTF0",1758660862157,1.69436298,214.37,214.3,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758660862357,7.11,214.4,214.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758660863052,7.11,214.4,214.31,11.4272]
["bitfinex-derivatives","SOLF0:USTF0",1758660863365,7.11,214.4,214.32,9.30436298]
["bitfinex-derivatives","SOLF0:USTF0",1758660863564,1.52788883,214.43,214.32,9.30436298]
["bitfinex-derivatives","SOLF0:USTF0",1758660863752,1.52788883,214.43,214.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758660863950,7.32,214.44,214.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758660864456,7.32,214.44,214.37,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758660865156,7.32,214.44,214.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758660866160,7.32,214.44,214.38,9.30436298]
["bitfinex-derivatives","SOLF0:USTF0",1758660866956,5.88866298,214.48,214.38,9.30436298]
["bitfinex-derivatives","SOLF0:USTF0",1758660867156,13.20866298,214.48,214.38,9.30436298]
["bitfinex-derivatives","SOLF0:USTF0",1758660867857,13.20866298,214.48,214.39,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1758660869164,13.20866298,214.48,214.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758660869664,4.1937,214.51,214.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758660869866,7.32,214.5,214.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758660870365,7.32,214.46,214.37,9.30436298]
["bitfinex-derivatives","SOLF0:USTF0",1758660870551,1.69436298,214.47,214.37,9.30436298]
["bitfinex-derivatives","SOLF0:USTF0",1758660871163,7.32,214.46,214.37,9.30436298]
["bitfinex-derivatives","SOLF0:USTF0",1758660872161,7.32,214.46,214.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758660872357,7.32,214.46,214.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758660874162,7.32,214.48,214.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758660879064,7.32,214.48,214.43,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758660879262,7.32,214.48,214.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758660879563,7.32,214.48,214.43,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758660879764,9.01436298,214.49,214.43,11.8051]
["bitfinex-derivatives","SOLF0:USTF0",1758660881157,7.32,214.49,214.43,11.8051]
["bitfinex-derivatives","SOLF0:USTF0",1758660883365,1.69436298,214.51,214.44,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758660883569,1.69436298,214.51,214.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758660883769,7.32,214.52,214.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758660883961,7.32,214.52,214.45,9.30436298]
["bitfinex-derivatives","SOLF0:USTF0",1758660884772,7.32,214.52,214.46,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758660885770,1.69436298,214.54,214.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758660887976,1.69436298,214.54,214.48,11.804]
["bitfinex-derivatives","SOLF0:USTF0",1758660888266,4.1928,214.55,214.48,11.804]
["bitfinex-derivatives","SOLF0:USTF0",1758660889075,11.5131,214.54,214.45,87.09886298]
["bitfinex-derivatives","SOLF0:USTF0",1758660889274,11.5131,214.54,214.45,82.90436298]
["bitfinex-derivatives","SOLF0:USTF0",1758660890375,11.5131,214.54,214.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758660891773,7.32,214.54,214.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758660892374,7.32,214.54,214.49,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758660892578,7.32,214.54,214.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758660893180,7.32,214.54,214.49,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758660893474,7.32,214.54,214.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758660893676,7.32,214.54,214.49,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758660894078,7.32,214.54,214.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758660894572,7.6,214.55,214.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758660895475,4.1926,214.56,214.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758660896076,7.6,214.55,214.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758660896580,4.1926,214.56,214.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758660896877,11.7926,214.56,214.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758660899282,11.7926,214.56,214.5,11.9236]
["bitfinex-derivatives","SOLF0:USTF0",1758660899581,7.6,214.56,214.5,11.9236]
["bitfinex-derivatives","SOLF0:USTF0",1758660899784,7.6,214.56,214.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758660900785,7.6,214.56,214.51,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758660900979,7.6,214.57,214.51,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758660901174,7.6,214.57,214.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758660902881,11.7924,214.57,214.5,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758660903990,11.7924,214.57,214.51,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758660905990,4.1926,214.56,214.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758660906294,7.6,214.56,214.48,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758660906481,7.6,214.56,214.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758660907188,7.6,214.56,214.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758660907696,7.6,214.62,214.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758660907894,7.6,214.62,214.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758660908288,7.6,214.62,214.52,11.61085154]
["bitfinex-derivatives","SOLF0:USTF0",1758660908490,7.6,214.62,214.56,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1758660908688,7.6,214.62,214.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758660909991,7.6,214.64,214.57,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1758660910995,11.7911,214.64,214.57,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1758660911790,7.6,214.64,214.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758660912096,10.23658571,214.64,214.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758660912894,7.56,214.59,214.52,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758660913487,7.56,214.59,214.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758660915001,7.56,214.6,214.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758660915594,7.56,214.6,214.53,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1758660916900,7.56,214.6,214.51,11.37085154]
["bitfinex-derivatives","SOLF0:USTF0",1758660917201,7.56,214.61,214.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758660917396,7.56,214.61,214.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758660917596,4.1918,214.6,214.52,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758660918203,7.56,214.61,214.54,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1758660920307,7.56,214.61,214.55,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758660921405,4.1911,214.64,214.56,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1758660921611,11.7511,214.64,214.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758660921801,11.7511,214.64,214.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758660922104,7.56,214.64,214.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758660922497,7.56,214.64,214.59,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758660922697,7.56,214.64,214.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758660923409,7.17,214.69,214.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758660923805,11.3601,214.69,214.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758660924109,7.17,214.68,214.58,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758660924808,11.3603,214.68,214.58,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1758660925008,7.17,214.68,214.58,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1758660925508,4.1905,214.67,214.59,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758660926310,4.1905,214.67,214.6,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758660926910,7.17,214.68,214.6,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758660928204,7.17,214.68,214.61,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758660928406,7.17,214.68,214.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758660929107,7.17,214.68,214.63,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758660929312,11.3596,214.71,214.63,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1758660933417,7.17,214.71,214.63,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1758660933712,7.17,214.71,214.64,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758660935715,7.17,214.71,214.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758660935916,7.17,214.71,214.65,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1758660938118,7.17,214.71,214.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758660939917,7.17,214.74,214.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758660941216,4.1881,214.79,214.66,65.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758660941421,7.17,214.78,214.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758660941920,7.17,214.78,214.71,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1758660944623,4.1881,214.79,214.68,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1758660944624,4.1881,214.79,214.72,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758660944825,11.3577,214.81,214.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758660946232,7.17,214.79,214.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758660950835,14.12222957,214.83,214.68,114.41658571]
["bitfinex-derivatives","SOLF0:USTF0",1758660950836,4.1875,214.82,214.71,2.63658571]
["bitfinex-derivatives","SOLF0:USTF0",1758660951024,7.17,214.84,214.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758660952530,7.17,214.84,214.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758660953028,4.1874,214.83,214.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758660954441,4.1874,214.83,214.76,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1758660958339,4.1874,214.83,214.77,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1758660958539,7.17,214.84,214.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758660958843,7.17,214.84,214.78,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1758660959545,7.17,214.84,214.78,11.7181]
["bitfinex-derivatives","SOLF0:USTF0",1758660959840,11.3572,214.84,214.78,11.7181]
["bitfinex-derivatives","SOLF0:USTF0",1758660960136,72.5342,214.87,214.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758660960341,72.5342,214.87,214.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758660960342,72.5431,214.84,214.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758660961838,65.1457,214.8,214.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758660962035,10.04658571,214.79,214.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758660962232,7.41,214.79,214.69,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758660962444,7.41,214.78,214.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758660962640,7.41,214.78,214.71,1.6842469]
["bitfinex-derivatives","SOLF0:USTF0",1758660962840,1.6842469,214.82,214.74,11.7189]
["bitfinex-derivatives","SOLF0:USTF0",1758660962841,4.1877,214.81,214.74,11.7189]
["bitfinex-derivatives","SOLF0:USTF0",1758660964443,4.1877,214.81,214.75,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758660964846,9.0942469,214.82,214.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758660965342,7.41,214.79,214.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758660965539,7.41,214.79,214.71,9.2142469]
["bitfinex-derivatives","SOLF0:USTF0",1758660965740,1.6842469,214.78,214.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758660965941,1.6842469,214.78,214.67,3.88659453]
["bitfinex-derivatives","SOLF0:USTF0",1758660965942,1.6842469,214.76,214.67,1.6842469]
["bitfinex-derivatives","SOLF0:USTF0",1758660966140,7.41,214.75,214.67,9.2142469]
["bitfinex-derivatives","SOLF0:USTF0",1758660966542,7.41,214.75,214.68,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758660967044,7.41,214.75,214.7,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758660967237,7.41,214.75,214.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758660967645,7.41,214.75,214.71,11.7195]
["bitfinex-derivatives","SOLF0:USTF0",1758660968841,7.41,214.75,214.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758660969145,7.41,214.73,214.65,11.41659453]
["bitfinex-derivatives","SOLF0:USTF0",1758660969743,7.41,214.73,214.66,1.6842469]
["bitfinex-derivatives","SOLF0:USTF0",1758660970147,7.41,214.73,214.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758660970348,1.6842469,214.74,214.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758660970843,4.1889,214.75,214.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758660970844,7.41,214.71,214.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758660971048,7.41,214.71,214.6,5.18244742]
["bitfinex-derivatives","SOLF0:USTF0",1758660971049,7.41,214.69,214.61,3.88659453]
["bitfinex-derivatives","SOLF0:USTF0",1758660972344,4.1903,214.68,214.6,9.2142469]
["bitfinex-derivatives","SOLF0:USTF0",1758660972550,4.1903,214.68,214.6,13.10084143]
["bitfinex-derivatives","SOLF0:USTF0",1758660973844,4.1903,214.68,214.61,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758660975152,12.0005,214.67,214.6,11.41659453]
["bitfinex-derivatives","SOLF0:USTF0",1758660975347,9.4942469,214.66,214.59,3.88659453]
["bitfinex-derivatives","SOLF0:USTF0",1758660975848,9.4942469,214.66,214.58,356.08659453]
["bitfinex-derivatives","SOLF0:USTF0",1758660976747,4.191,214.65,214.58,356.08659453]
["bitfinex-derivatives","SOLF0:USTF0",1758660976949,91.7805,214.75,214.58,356.08659453]
["bitfinex-derivatives","SOLF0:USTF0",1758660976950,103.96041635,214.81,214.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758660977148,7.81,214.71,214.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758660977448,7.81,214.71,214.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758660978250,7.81,214.71,214.65,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1758660980556,7.81,214.71,214.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758660982052,1.6842469,214.75,214.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758660982253,7.81,214.75,214.67,1.6842469]
["bitfinex-derivatives","SOLF0:USTF0",1758660982451,7.81,214.75,214.67,9.76104143]
["bitfinex-derivatives","SOLF0:USTF0",1758660982650,7.81,214.72,214.63,5.57084143]
["bitfinex-derivatives","SOLF0:USTF0",1758660982956,7.81,214.72,214.63,9.76194143]
["bitfinex-derivatives","SOLF0:USTF0",1758660983657,7.81,214.72,214.64,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758660983856,7.81,214.72,214.64,11.6508]
["bitfinex-derivatives","SOLF0:USTF0",1758660986158,1.6842469,214.69,214.62,3.88659453]
["bitfinex-derivatives","SOLF0:USTF0",1758660986357,1.6842469,214.69,214.6,11.34659453]
["bitfinex-derivatives","SOLF0:USTF0",1758660986358,7.36,214.68,214.6,11.34659453]
["bitfinex-derivatives","SOLF0:USTF0",1758660987057,11.5503,214.68,214.6,11.34659453]
["bitfinex-derivatives","SOLF0:USTF0",1758660987256,7.36,214.68,214.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758660987761,7.36,214.72,214.64,9.1442469]
["bitfinex-derivatives","SOLF0:USTF0",1758660988755,7.36,214.72,214.66,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758660990066,7.36,214.72,214.64,9.1442469]
["bitfinex-derivatives","SOLF0:USTF0",1758660990866,9.0442469,214.72,214.64,9.1442469]
["bitfinex-derivatives","SOLF0:USTF0",1758660991370,7.36,214.72,214.65,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1758660992970,4.1897,214.71,214.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758660995077,4.1899,214.7,214.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758660995272,7.36,214.69,214.6,13.03084143]
["bitfinex-derivatives","SOLF0:USTF0",1758660995474,1.6842469,214.68,214.6,11.34659453]
["bitfinex-derivatives","SOLF0:USTF0",1758660995770,1.6842469,214.68,214.6,13.03084143]
["bitfinex-derivatives","SOLF0:USTF0",1758660996176,7.36,214.69,214.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758660996375,7.36,214.69,214.62,1.6842469]
["bitfinex-derivatives","SOLF0:USTF0",1758660997476,7.36,214.73,214.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758660998279,7.36,214.73,214.6,70.38724742]
["bitfinex-derivatives","SOLF0:USTF0",1758660998280,1.6842469,214.7,214.62,3.88659453]
["bitfinex-derivatives","SOLF0:USTF0",1758660998686,1.6842469,214.7,214.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758660999186,1.6842469,214.7,214.61,11.34659453]
["bitfinex-derivatives","SOLF0:USTF0",1758660999387,1.6842469,214.7,214.62,3.88659453]
["bitfinex-derivatives","SOLF0:USTF0",1758660999885,4.1901,214.69,214.62,8.07779453]
["bitfinex-derivatives","SOLF0:USTF0",1758661000474,4.1901,214.69,214.62,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758661000686,4.1903,214.68,214.62,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758661000889,7.36,214.69,214.61,11.34659453]
["bitfinex-derivatives","SOLF0:USTF0",1758661001384,65.1668,214.73,214.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758661001385,1.6842469,214.73,214.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758661001584,9.0442469,214.73,214.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758661002788,4.1894,214.72,214.65,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1758661003088,4.1894,214.72,214.65,1.6842469]
["bitfinex-derivatives","SOLF0:USTF0",1758661003281,7.36,214.73,214.65,1.6842469]
["bitfinex-derivatives","SOLF0:USTF0",1758661003687,11.5493,214.73,214.67,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758661004791,4.1895,214.72,214.65,9.76154143]
["bitfinex-derivatives","SOLF0:USTF0",1758661005689,4.1897,214.71,214.65,8.07729453]
["bitfinex-derivatives","SOLF0:USTF0",1758661006889,4.1897,214.71,214.65,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1758661008193,4.1897,214.71,214.65,8.07729453]
["bitfinex-derivatives","SOLF0:USTF0",1758661011791,4.1897,214.71,214.64,9.1442469]
["bitfinex-derivatives","SOLF0:USTF0",1758661011792,4.1893,214.73,214.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758661011992,7.36,214.76,214.67,11.34659453]
["bitfinex-derivatives","SOLF0:USTF0",1758661012194,4.1889,214.75,214.67,11.34659453]
["bitfinex-derivatives","SOLF0:USTF0",1758661012399,11.5489,214.75,214.67,11.34659453]
["bitfinex-derivatives","SOLF0:USTF0",1758661012593,7.36,214.75,214.67,11.34659453]
["bitfinex-derivatives","SOLF0:USTF0",1758661013293,4.1893,214.73,214.67,15.53679453]
["bitfinex-derivatives","SOLF0:USTF0",1758661014499,4.1893,214.73,214.68,3.88659453]
["bitfinex-derivatives","SOLF0:USTF0",1758661014803,7.63,214.72,214.68,11.40659453]
["bitfinex-derivatives","SOLF0:USTF0",1758661015193,7.63,214.75,214.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758661015499,7.63,214.73,214.65,3.88659453]
["bitfinex-derivatives","SOLF0:USTF0",1758661015897,7.63,214.69,214.65,11.44215713]
["bitfinex-derivatives","SOLF0:USTF0",1758661016597,4.1901,214.69,214.65,11.44215713]
["bitfinex-derivatives","SOLF0:USTF0",1758661016897,7.63,214.69,214.64,3.92215713]
["bitfinex-derivatives","SOLF0:USTF0",1758661017300,11.8205,214.67,214.64,3.92215713]
["bitfinex-derivatives","SOLF0:USTF0",1758661017608,11.8205,214.67,214.63,11.44215713]
["bitfinex-derivatives","SOLF0:USTF0",1758661019703,7.63,214.77,214.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758661019900,9.3142469,214.77,214.67,11.44217311]
["bitfinex-derivatives","SOLF0:USTF0",1758661020105,7.63,214.76,214.67,11.44217311]
["bitfinex-derivatives","SOLF0:USTF0",1758661020310,4.1893,214.73,214.67,11.44217311]
["bitfinex-derivatives","SOLF0:USTF0",1758661021008,4.1893,214.73,214.67,15.63237311]
["bitfinex-derivatives","SOLF0:USTF0",1758661022108,4.1893,214.73,214.68,1.6842469]
["bitfinex-derivatives","SOLF0:USTF0",1758661022311,7.63,214.71,214.67,3.92217311]
["bitfinex-derivatives","SOLF0:USTF0",1758661022608,7.63,214.8,214.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758661022806,4.1883,214.78,214.73,1.6842469]
["bitfinex-derivatives","SOLF0:USTF0",1758661023002,7.63,214.8,214.75,1.6842469]
["bitfinex-derivatives","SOLF0:USTF0",1758661023204,9.3142469,214.84,214.75,9.2042469]
["bitfinex-derivatives","SOLF0:USTF0",1758661023608,4.1875,214.82,214.75,13.3929469]
["bitfinex-derivatives","SOLF0:USTF0",1758661023812,4.1875,214.82,214.75,17.31512001]
["bitfinex-derivatives","SOLF0:USTF0",1758661024209,4.1878,214.81,214.75,13.12642001]
["bitfinex-derivatives","SOLF0:USTF0",1758661024411,1.6842469,214.82,214.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758661024709,7.63,214.83,214.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758661024710,4.1882,214.79,214.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758661024911,7.63,214.82,214.74,3.92217311]
["bitfinex-derivatives","SOLF0:USTF0",1758661025312,7.63,214.82,214.73,3.92217311]
["bitfinex-derivatives","SOLF0:USTF0",1758661025513,7.63,214.82,214.72,3.92217311]
["bitfinex-derivatives","SOLF0:USTF0",1758661025913,4.1884,214.78,214.72,3.92217311]
["bitfinex-derivatives","SOLF0:USTF0",1758661026409,11.8186,214.77,214.72,3.92217311]
["bitfinex-derivatives","SOLF0:USTF0",1758661026713,7.63,214.76,214.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758661028418,4.1886,214.77,214.71,11.44217311]
["bitfinex-derivatives","SOLF0:USTF0",1758661030116,4.1886,214.77,214.71,15.63167311]
["bitfinex-derivatives","SOLF0:USTF0",1758661030318,11.818,214.8,214.71,11.44217311]
["bitfinex-derivatives","SOLF0:USTF0",1758661031212,11.818,214.8,214.71,11.43193058]
["bitfinex-derivatives","SOLF0:USTF0",1758661031414,4.1881,214.79,214.72,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758661033120,4.1881,214.79,214.72,8.10123058]
["bitfinex-derivatives","SOLF0:USTF0",1758661033321,4.1883,214.78,214.72,3.91193058]
["bitfinex-derivatives","SOLF0:USTF0",1758661033621,7.63,214.8,214.7,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758661033622,7.63,214.8,214.7,3.91193058]
["bitfinex-derivatives","SOLF0:USTF0",1758661033818,4.1895,214.72,214.67,11.43193058]
["bitfinex-derivatives","SOLF0:USTF0",1758661034121,11.3795,214.72,214.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758661035021,7.19,214.71,214.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758661035424,65.1542,214.77,214.66,3.91193058]
["bitfinex-derivatives","SOLF0:USTF0",1758661035425,11.3798,214.7,214.66,3.91193058]
["bitfinex-derivatives","SOLF0:USTF0",1758661035630,11.3798,214.7,214.65,11.43193058]
["bitfinex-derivatives","SOLF0:USTF0",1758661036122,7.19,214.7,214.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758661036425,4.1894,214.72,214.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758661037126,4.1891,214.74,214.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758661037328,4.1891,214.74,214.66,11.43193058]
["bitfinex-derivatives","SOLF0:USTF0",1758661037723,7.19,214.76,214.66,11.43193058]
["bitfinex-derivatives","SOLF0:USTF0",1758661037918,7.19,214.74,214.66,11.43193058]
["bitfinex-derivatives","SOLF0:USTF0",1758661038123,4.1895,214.72,214.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758661039525,7.19,214.7,214.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758661040126,74.98683993,214.73,214.65,3.91193058]
["bitfinex-derivatives","SOLF0:USTF0",1758661040319,74.98683993,214.73,214.63,11.43193058]
["bitfinex-derivatives","SOLF0:USTF0",1758661040624,4.1896,214.71,214.65,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1758661040821,4.1896,214.71,214.65,11.7106]
["bitfinex-derivatives","SOLF0:USTF0",1758661041020,7.19,214.73,214.65,11.7106]
["bitfinex-derivatives","SOLF0:USTF0",1758661041221,7.19,214.73,214.65,15.62253058]
["bitfinex-derivatives","SOLF0:USTF0",1758661041421,11.3792,214.73,214.65,15.62253058]
["bitfinex-derivatives","SOLF0:USTF0",1758661041625,11.3792,214.73,214.65,11.43193058]
["bitfinex-derivatives","SOLF0:USTF0",1758661041829,4.1892,214.73,214.66,11.43193058]
["bitfinex-derivatives","SOLF0:USTF0",1758661042721,7.19,214.77,214.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758661042927,7.19,214.77,214.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758661043925,11.3785,214.77,214.7,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758661045127,11.3785,214.77,214.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758661045128,4.1881,214.79,214.71,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1758661045329,11.9881,214.79,214.71,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1758661046536,11.9881,214.79,214.72,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758661046732,96.58270697,214.87,214.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758661046733,7.8,214.83,214.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758661046920,7.8,214.83,214.73,3.91193058]
["bitfinex-derivatives","SOLF0:USTF0",1758661047229,7.8,214.88,214.74,11.18193058]
["bitfinex-derivatives","SOLF0:USTF0",1758661047429,7.8,214.88,214.75,77.28083993]
["bitfinex-derivatives","SOLF0:USTF0",1758661047728,7.8,214.88,214.78,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1758661047927,7.8,214.88,214.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758661048127,2.63083993,214.88,214.75,78.56193058]
["bitfinex-derivatives","SOLF0:USTF0",1758661048333,7.8,214.87,214.75,78.56193058]
["bitfinex-derivatives","SOLF0:USTF0",1758661048626,2.63083993,214.88,214.75,82.75073058]
["bitfinex-derivatives","SOLF0:USTF0",1758661048933,7.8,214.86,214.75,78.56193058]
["bitfinex-derivatives","SOLF0:USTF0",1758661049935,4.1873,214.83,214.77,3.91193058]
["bitfinex-derivatives","SOLF0:USTF0",1758661050429,4.1877,214.81,214.76,3.91193058]
["bitfinex-derivatives","SOLF0:USTF0",1758661050635,7.8,214.82,214.74,3.91193058]
["bitfinex-derivatives","SOLF0:USTF0",1758661050837,7.8,214.82,214.73,11.18193058]
["bitfinex-derivatives","SOLF0:USTF0",1758661051036,7.8,214.86,214.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758661051531,4.1872,214.84,214.75,11.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758661051732,4.1872,214.84,214.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758661052735,4.1872,214.84,214.77,11.18193058]
["bitfinex-derivatives","SOLF0:USTF0",1758661053836,7.8,214.9,214.8,3.91193058]
["bitfinex-derivatives","SOLF0:USTF0",1758661054041,7.8,214.9,214.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758661055042,11.986,214.9,214.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758661055536,7.8,214.9,214.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758661056631,4.1857,214.91,214.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758661056840,4.1857,214.91,214.81,11.18193058]
["bitfinex-derivatives","SOLF0:USTF0",1758661057041,7.8,214.94,214.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758661057243,7.8,214.94,214.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758661058841,7.8,214.94,214.87,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1758661059336,4.1848,214.96,214.87,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1758661059542,4.1848,214.96,214.88,11.4561]
["bitfinex-derivatives","SOLF0:USTF0",1758661060041,7.8,214.98,214.88,11.4561]
["bitfinex-derivatives","SOLF0:USTF0",1758661060242,7.8,214.98,214.89,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758661060541,2.63083993,215.03,214.89,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758661060542,7.8,215.03,214.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758661060740,4.1841,215.0,214.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758661061832,4.1841,215.0,214.9,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758661062036,4.1843,214.99,214.9,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758661062238,4.1843,214.99,214.9,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1758661062842,4.1846,214.97,214.89,79.73]
["bitfinex-derivatives","SOLF0:USTF0",1758661063541,4.1846,214.97,214.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758661063748,4.1849,214.96,214.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758661063947,7.8,214.97,214.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758661065446,4.1851,214.95,214.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758661065652,7.8,214.97,214.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758661066453,4.1853,214.94,214.85,11.4567]
["bitfinex-derivatives","SOLF0:USTF0",1758661067453,7.8,214.95,214.86,11.4565]
["bitfinex-derivatives","SOLF0:USTF0",1758661070558,11.985,214.95,214.86,11.4565]
["bitfinex-derivatives","SOLF0:USTF0",1758661072053,11.985,214.95,214.87,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1758661072559,11.985,214.95,214.88,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1758661072961,7.8,214.95,214.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758661073856,7.8,214.95,214.89,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758661074160,7.8,214.95,214.89,11.3159]
["bitfinex-derivatives","SOLF0:USTF0",1758661074857,7.44,214.98,214.9,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758661075558,7.44,214.98,214.91,11.3155]
["bitfinex-derivatives","SOLF0:USTF0",1758661076259,7.44,214.98,214.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758661077261,7.44,214.98,214.91,11.3156]
["bitfinex-derivatives","SOLF0:USTF0",1758661077868,11.6244,214.98,214.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758661079764,7.44,215.02,214.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758661080369,4.1839,215.01,214.91,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1758661080669,4.1839,215.01,214.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758661080866,7.44,215.0,214.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758661081169,11.6241,215.0,214.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758661083871,11.6241,215.0,214.92,11.3154]
["bitfinex-derivatives","SOLF0:USTF0",1758661086566,11.6241,215.0,214.92,12.9960375]
["bitfinex-derivatives","SOLF0:USTF0",1758661089164,7.44,215.0,214.92,8.8106375]
["bitfinex-derivatives","SOLF0:USTF0",1758661089771,4.1836,215.02,214.92,8.8106375]
["bitfinex-derivatives","SOLF0:USTF0",1758661089979,4.1836,215.02,214.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758661090173,7.44,215.03,214.95,11.3148]
["bitfinex-derivatives","SOLF0:USTF0",1758661090369,9.1206375,215.03,214.95,11.3148]
["bitfinex-derivatives","SOLF0:USTF0",1758661091665,7.44,215.03,214.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758661092375,7.44,215.03,214.97,11.3144]
["bitfinex-derivatives","SOLF0:USTF0",1758661094179,11.6235,215.03,214.97,11.3144]
["bitfinex-derivatives","SOLF0:USTF0",1758661094568,4.1835,215.03,214.97,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1758661095377,4.1835,215.03,214.97,11.7144]
["bitfinex-derivatives","SOLF0:USTF0",1758661096776,11.213,215.05,214.98,1.6806375]
["bitfinex-derivatives","SOLF0:USTF0",1758661097080,7.03,215.09,214.99,13.08167379]
["bitfinex-derivatives","SOLF0:USTF0",1758661097378,7.03,215.09,215.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758661097568,7.03,215.09,215.03,1.6806375]
["bitfinex-derivatives","SOLF0:USTF0",1758661097769,1.6806375,215.13,215.04,11.40103629]
["bitfinex-derivatives","SOLF0:USTF0",1758661097971,7.03,215.12,215.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758661098175,11.2116,215.12,215.04,11.713]
["bitfinex-derivatives","SOLF0:USTF0",1758661098576,11.2116,215.12,215.04,9.2106375]
["bitfinex-derivatives","SOLF0:USTF0",1758661098778,7.03,215.12,215.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758661101478,5.8620375,215.14,215.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758661102175,7.03,215.16,215.07,9.2106375]
["bitfinex-derivatives","SOLF0:USTF0",1758661102176,11.2109,215.16,215.07,9.2106375]
["bitfinex-derivatives","SOLF0:USTF0",1758661103392,11.2109,215.16,215.07,13.3930375]
["bitfinex-derivatives","SOLF0:USTF0",1758661104092,11.2109,215.16,215.09,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758661104287,11.2109,215.16,215.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758661106093,11.2109,215.16,215.07,128.3631375]
["bitfinex-derivatives","SOLF0:USTF0",1758661106789,11.2109,215.16,215.08,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758661106987,11.2109,215.16,215.09,1.6806375]
["bitfinex-derivatives","SOLF0:USTF0",1758661107794,11.2109,215.16,215.09,5.8626375]
["bitfinex-derivatives","SOLF0:USTF0",1758661109698,7.03,215.16,215.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758661109895,8.7106375,215.16,215.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758661110899,4.1814,215.14,215.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758661111096,7.61,215.13,215.05,1.6806375]
["bitfinex-derivatives","SOLF0:USTF0",1758661111504,4.1819,215.11,215.05,1.6806375]
["bitfinex-derivatives","SOLF0:USTF0",1758661111898,4.1819,215.11,215.03,126.6432]
["bitfinex-derivatives","SOLF0:USTF0",1758661112096,4.1819,215.11,215.04,1.6806375]
["bitfinex-derivatives","SOLF0:USTF0",1758661113005,11.7914,215.13,215.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758661113304,11.7914,215.13,215.06,1.6806375]
["bitfinex-derivatives","SOLF0:USTF0",1758661113505,7.61,215.13,215.07,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758661114100,4.1811,215.15,215.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758661115208,11.7907,215.17,215.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758661115408,11.7907,215.17,215.1,1.6806375]
["bitfinex-derivatives","SOLF0:USTF0",1758661117809,11.7907,215.17,215.1,5.8624375]
["bitfinex-derivatives","SOLF0:USTF0",1758661120216,11.7907,215.17,215.1,1.6806375]
["bitfinex-derivatives","SOLF0:USTF0",1758661121916,11.7907,215.17,215.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758661123310,7.61,215.17,215.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758661123510,7.61,215.17,215.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758661123708,7.61,215.17,215.09,1.6806375]
["bitfinex-derivatives","SOLF0:USTF0",1758661124013,7.61,215.17,215.1,11.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758661125420,13.91832366,215.22,215.14,9.1406375]
["bitfinex-derivatives","SOLF0:USTF0",1758661125421,7.61,215.22,215.14,9.1406375]
["bitfinex-derivatives","SOLF0:USTF0",1758661125616,7.61,215.2,215.11,29.0806375]
["bitfinex-derivatives","SOLF0:USTF0",1758661126825,4.1804,215.19,215.11,29.0806375]
["bitfinex-derivatives","SOLF0:USTF0",1758661128028,4.1804,215.19,215.11,36.5406375]
["bitfinex-derivatives","SOLF0:USTF0",1758661128219,66.7101375,215.19,215.06,3.88392764]
["bitfinex-derivatives","SOLF0:USTF0",1758661128424,7.61,215.18,215.08,1.6806375]
["bitfinex-derivatives","SOLF0:USTF0",1758661128724,7.61,215.18,215.1,1.6806375]
["bitfinex-derivatives","SOLF0:USTF0",1758661129622,7.61,215.18,215.12,1.6806375]
["bitfinex-derivatives","SOLF0:USTF0",1758661129825,7.61,215.18,215.14,9.1406375]
["bitfinex-derivatives","SOLF0:USTF0",1758661130122,4.18,215.21,215.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758661130526,11.79,215.21,215.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758661130728,7.61,215.21,215.15,11.6408]
["bitfinex-derivatives","SOLF0:USTF0",1758661130926,7.61,215.25,215.16,1.6806375]
["bitfinex-derivatives","SOLF0:USTF0",1758661131330,7.61,215.25,215.16,5.8613375]
["bitfinex-derivatives","SOLF0:USTF0",1758661132033,7.61,215.25,215.16,13.3213375]
["bitfinex-derivatives","SOLF0:USTF0",1758661132926,4.1794,215.24,215.17,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1758661133132,7.61,215.25,215.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758661133932,7.13,215.29,215.2,1.6806375]
["bitfinex-derivatives","SOLF0:USTF0",1758661134832,7.13,215.25,215.18,8.9406375]
["bitfinex-derivatives","SOLF0:USTF0",1758661135532,4.1794,215.24,215.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758661135727,7.13,215.25,215.17,1.6806375]
["bitfinex-derivatives","SOLF0:USTF0",1758661136636,11.3097,215.22,215.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758661137130,4.1793,215.24,215.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758661137326,7.13,215.3,215.21,1.6806375]
["bitfinex-derivatives","SOLF0:USTF0",1758661138230,4.1785,215.28,215.21,1.6806375]
["bitfinex-derivatives","SOLF0:USTF0",1758661138432,7.13,215.3,215.21,1.6806375]
["bitfinex-derivatives","SOLF0:USTF0",1758661138935,7.13,215.28,215.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758661139136,7.13,215.28,215.16,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1758661139137,7.13,215.26,215.16,62.0206375]
["bitfinex-derivatives","SOLF0:USTF0",1758661140429,4.1795,215.23,215.16,62.0206375]
["bitfinex-derivatives","SOLF0:USTF0",1758661140735,7.13,215.25,215.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758661141038,1.6806375,215.27,215.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758661141432,4.1793,215.24,215.18,8.9406375]
["bitfinex-derivatives","SOLF0:USTF0",1758661142328,7.13,215.25,215.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758661142529,11.3096,215.23,215.16,1.6806375]
["bitfinex-derivatives","SOLF0:USTF0",1758661142735,1.6806375,215.27,215.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758661142931,7.13,215.26,215.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758661143233,7.13,215.26,215.11,5.18244742]
["bitfinex-derivatives","SOLF0:USTF0",1758661143234,7.13,215.22,215.13,3.88392764]
["bitfinex-derivatives","SOLF0:USTF0",1758661143434,7.13,215.19,215.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758661143835,7.13,215.19,215.12,8.9406375]
["bitfinex-derivatives","SOLF0:USTF0",1758661144634,4.1804,215.18,215.12,8.9406375]
["bitfinex-derivatives","SOLF0:USTF0",1758661144833,4.1804,215.18,215.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758661145236,11.3108,215.16,215.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758661145542,7.13,215.16,215.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758661146042,4.1814,215.14,215.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758661146437,7.13,215.14,215.05,3.88392764]
["bitfinex-derivatives","SOLF0:USTF0",1758661146737,4.1818,215.12,215.05,3.88392764]
["bitfinex-derivatives","SOLF0:USTF0",1758661146937,7.13,215.14,215.05,3.88392764]
["bitfinex-derivatives","SOLF0:USTF0",1758661147442,4.1814,215.13,215.05,3.88392764]
["bitfinex-derivatives","SOLF0:USTF0",1758661148533,4.1818,215.11,215.05,3.88392764]
["bitfinex-derivatives","SOLF0:USTF0",1758661148732,11.3118,215.11,215.04,11.14392764]
["bitfinex-derivatives","SOLF0:USTF0",1758661148938,11.3118,215.11,215.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758661149439,2.62313491,215.17,215.04,11.14392764]
["bitfinex-derivatives","SOLF0:USTF0",1758661149630,7.13,215.16,215.05,3.88392764]
["bitfinex-derivatives","SOLF0:USTF0",1758661151542,11.3109,215.16,215.05,8.06672764]
["bitfinex-derivatives","SOLF0:USTF0",1758661151740,7.13,215.16,215.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758661151940,7.13,215.16,215.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758661152142,7.13,215.16,215.09,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758661152844,7.4,215.2,215.08,3.88392764]
["bitfinex-derivatives","SOLF0:USTF0",1758661153040,7.4,215.2,215.07,3.88392764]
["bitfinex-derivatives","SOLF0:USTF0",1758661153343,11.5802,215.2,215.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758661153744,4.1804,215.19,215.09,11.9822]
["bitfinex-derivatives","SOLF0:USTF0",1758661154146,4.1804,215.19,215.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758661154347,4.1804,215.19,215.1,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758661154541,7.4,215.2,215.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758661155247,7.4,215.2,215.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758661155450,7.4,215.2,215.12,11.68392764]
["bitfinex-derivatives","SOLF0:USTF0",1758661155750,7.4,215.2,215.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758661156644,7.4,215.2,215.13,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758661156845,11.5796,215.23,215.13,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758661157450,4.1799,215.21,215.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758661158147,4.1803,215.19,215.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758661158743,7.4,215.2,215.12,11.9815]
["bitfinex-derivatives","SOLF0:USTF0",1758661158943,7.4,215.2,215.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758661159749,7.4,215.2,215.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758661161344,7.4,215.25,215.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758661162751,7.4,215.25,215.17,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1758661164148,11.5792,215.25,215.17,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1758661164657,7.23,215.23,215.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758661167145,7.23,215.23,215.16,11.9807]
["bitfinex-derivatives","SOLF0:USTF0",1758661170154,7.23,215.23,215.13,3.88392764]
["bitfinex-derivatives","SOLF0:USTF0",1758661170347,7.23,215.25,215.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758661170855,7.23,215.25,215.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758661171245,4.1794,215.24,215.16,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1758661173359,7.23,215.24,215.11,3.88392764]
["bitfinex-derivatives","SOLF0:USTF0",1758661173556,2.62313491,215.23,215.1,51.43392764]
["bitfinex-derivatives","SOLF0:USTF0",1758661173854,7.23,215.22,215.1,51.43392764]
["bitfinex-derivatives","SOLF0:USTF0",1758661174160,7.23,215.22,215.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758661175351,7.23,215.22,215.17,11.3305]
["bitfinex-derivatives","SOLF0:USTF0",1758661175655,7.23,215.23,215.17,11.3305]
["bitfinex-derivatives","SOLF0:USTF0",1758661177161,13.66603259,215.31,215.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758661177359,7.23,215.3,215.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758661178762,4.1786,215.28,215.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758661178963,7.23,215.27,215.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758661180059,7.23,215.27,215.2,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1758661180263,7.23,215.27,215.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758661180448,11.4081,215.31,215.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758661180650,7.23,215.31,215.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758661181261,2.62313491,215.4,215.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758661181455,7.23,215.39,215.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758661181959,7.23,215.39,215.29,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758661182154,7.23,215.39,215.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758661184263,4.1767,215.38,215.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758661184460,7.23,215.39,215.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758661186258,7.23,215.34,215.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758661186454,7.23,215.38,215.26,2.62313491]
["bitfinex-derivatives","SOLF0:USTF0",1758661186659,7.23,215.38,215.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758661187864,4.1768,215.37,215.27,11.3285]
["bitfinex-derivatives","SOLF0:USTF0",1758661188366,4.1768,215.37,215.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758661189066,7.23,215.38,215.3,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1758661189370,7.23,215.38,215.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758661190260,7.23,215.38,215.31,11.3278]
["bitfinex-derivatives","SOLF0:USTF0",1758661192362,7.23,215.43,215.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758661193766,7.23,215.43,215.34,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758661193968,7.23,215.43,215.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758661194369,7.23,215.43,215.35,11.3969]
["bitfinex-derivatives","SOLF0:USTF0",1758661194871,11.4057,215.43,215.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758661196376,11.4057,215.43,215.35,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1758661197179,4.176,215.42,215.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758661197474,72.6423,215.44,215.21,438.34203063]
["bitfinex-derivatives","SOLF0:USTF0",1758661197682,7.69,215.43,215.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758661198078,4.1766,215.38,215.29,11.3982]
["bitfinex-derivatives","SOLF0:USTF0",1758661198279,4.1766,215.38,215.3,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758661198782,4.1766,215.38,215.3,119.1779]
["bitfinex-derivatives","SOLF0:USTF0",1758661199378,7.69,215.39,215.3,119.1779]
["bitfinex-derivatives","SOLF0:USTF0",1758661199881,4.1768,215.37,215.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758661200081,4.1768,215.37,215.3,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758661200385,7.69,215.36,215.3,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758661201182,7.69,215.36,215.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758661201383,7.69,215.36,215.3,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758661203775,7.69,215.36,215.31,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758661203983,7.69,215.36,215.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758661205383,7.69,215.41,215.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758661206288,7.69,215.39,215.28,2.62313491]
["bitfinex-derivatives","SOLF0:USTF0",1758661206486,64.9647,215.4,215.29,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758661206682,7.69,215.39,215.29,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758661206986,4.1768,215.37,215.3,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1758661208083,7.69,215.36,215.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758661208685,7.69,215.36,215.3,8.89474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661209890,7.69,215.36,215.3,13.07274803]
["bitfinex-derivatives","SOLF0:USTF0",1758661210289,7.69,215.36,215.3,8.89474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661211188,7.69,215.36,215.29,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758661212294,72.6658,215.36,215.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758661212590,66.64464803,215.38,215.25,1.67474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661212591,7.41,215.34,215.25,1.67474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661212790,11.5882,215.3,215.25,8.81474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661212987,7.41,215.29,215.25,8.81474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661214793,7.41,215.29,215.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758661214989,7.41,215.28,215.24,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1758661215190,7.41,215.3,215.24,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1758661215791,4.179,215.26,215.24,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1758661215992,7.41,215.28,215.19,1.67474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661216191,7.41,215.28,215.19,116.53474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661216492,4.1787,215.27,215.19,116.53474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661216793,7.41,215.28,215.19,116.53474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661217183,7.41,215.28,215.19,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758661217389,11.5892,215.25,215.19,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758661217692,7.41,215.25,215.19,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758661217886,4.1796,215.23,215.19,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758661218492,7.41,215.22,215.19,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758661219597,9.08474803,215.26,215.19,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758661220800,4.1791,215.25,215.19,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758661221203,9.08474803,215.26,215.19,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758661222802,11.5894,215.24,215.19,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758661223199,11.5894,215.24,215.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758661225890,7.02,215.29,215.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758661226093,7.02,215.29,215.2,9.17474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661226597,7.02,215.29,215.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758661226799,1.67474803,215.31,215.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758661227099,11.1979,215.32,215.23,9.17474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661227403,11.1979,215.32,215.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758661229697,4.178,215.31,215.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758661232108,4.1782,215.3,215.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758661232303,7.02,215.29,215.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758661232504,7.02,215.32,215.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758661232805,7.02,215.32,215.21,3.86871748]
["bitfinex-derivatives","SOLF0:USTF0",1758661232806,1.67474803,215.3,215.21,11.36871748]
["bitfinex-derivatives","SOLF0:USTF0",1758661233009,7.02,215.26,215.19,3.86871748]
["bitfinex-derivatives","SOLF0:USTF0",1758661233208,7.02,215.26,215.18,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1758661233506,4.1794,215.24,215.18,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1758661233706,7.02,215.26,215.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758661233909,7.02,215.26,215.19,11.36871748]
["bitfinex-derivatives","SOLF0:USTF0",1758661234906,11.1989,215.26,215.19,11.36871748]
["bitfinex-derivatives","SOLF0:USTF0",1758661235103,78.70040902,215.34,215.19,5.54346551]
["bitfinex-derivatives","SOLF0:USTF0",1758661235302,1.67474803,215.32,215.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758661236106,12.87294803,215.3,215.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758661236604,11.1982,215.3,215.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758661239715,11.1982,215.3,215.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758661240209,11.1982,215.3,215.24,9.17474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661241919,7.02,215.3,215.24,9.17474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661242125,7.02,215.32,215.24,1.67474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661243725,11.1985,215.29,215.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758661243924,11.1985,215.29,215.24,1.67474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661244123,11.1985,215.29,215.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758661245120,11.1986,215.28,215.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758661245321,64.9908,215.31,215.22,3.86871748]
["bitfinex-derivatives","SOLF0:USTF0",1758661245525,7.02,215.27,215.2,3.86871748]
["bitfinex-derivatives","SOLF0:USTF0",1758661245725,7.02,215.27,215.19,13.04346551]
["bitfinex-derivatives","SOLF0:USTF0",1758661245923,4.18,215.21,215.19,13.04346551]
["bitfinex-derivatives","SOLF0:USTF0",1758661246122,4.18,215.21,215.18,11.36871748]
["bitfinex-derivatives","SOLF0:USTF0",1758661246518,4.18,215.21,215.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758661246724,4.1802,215.2,215.17,3.86871748]
["bitfinex-derivatives","SOLF0:USTF0",1758661246923,4.1802,215.2,215.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758661247116,65.0096,215.25,215.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758661247316,4.1804,215.19,215.16,9.17474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661247522,7.02,215.21,215.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758661248030,11.2002,215.2,215.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758661248228,7.02,215.19,215.16,1.67474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661248426,7.02,215.19,215.16,9.17474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661248624,7.02,215.23,215.16,9.17474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661250531,4.1802,215.2,215.16,9.17474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661250832,11.2002,215.2,215.16,9.17474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661251222,11.2002,215.2,215.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758661251423,11.2002,215.2,215.17,1.67474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661252332,11.2002,215.2,215.17,9.17474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661252829,7.02,215.2,215.17,9.17474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661253532,11.4697,215.22,215.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758661257233,7.29,215.28,215.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758661257536,94.03,215.31,215.24,1.67474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661257731,94.03,215.31,215.2,3.86871748]
["bitfinex-derivatives","SOLF0:USTF0",1758661257732,64.9966,215.29,215.2,3.86871748]
["bitfinex-derivatives","SOLF0:USTF0",1758661257936,7.29,215.28,215.19,1.67474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661258434,64.9966,215.29,215.19,1.67474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661258435,7.29,215.23,215.19,1.67474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661258635,7.29,215.23,215.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758661259225,64.9991,215.29,215.19,5.54346551]
["bitfinex-derivatives","SOLF0:USTF0",1758661259427,7.29,215.27,215.19,1.67474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661259826,4.1791,215.25,215.19,1.67474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661260332,7.29,215.26,215.18,1.67474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661261342,4.1803,215.19,215.16,3.86871748]
["bitfinex-derivatives","SOLF0:USTF0",1758661261638,65.0091,215.25,215.14,1.67474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661261639,7.29,215.22,215.14,1.67474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661261834,7.29,215.22,215.15,3.86871748]
["bitfinex-derivatives","SOLF0:USTF0",1758661262033,4.18,215.21,215.15,3.86871748]
["bitfinex-derivatives","SOLF0:USTF0",1758661263042,65.0091,215.25,215.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758661263043,7.29,215.19,215.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758661263340,7.29,215.22,215.14,5.54346551]
["bitfinex-derivatives","SOLF0:USTF0",1758661263533,4.1808,215.17,215.14,1.67474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661263729,11.4708,215.17,215.14,1.67474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661263931,65.0091,215.25,215.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758661264145,7.29,215.2,215.17,9.38474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661264342,7.29,215.26,215.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758661264840,7.29,215.26,215.18,1.67474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661265034,7.29,215.2,215.18,1.67474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661266940,7.29,215.2,215.17,1.67474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661268038,7.29,215.23,215.17,1.67474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661269142,7.29,215.21,215.14,1.67474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661270043,4.1808,215.17,215.14,1.67474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661270243,7.29,215.16,215.14,1.67474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661270439,4.1808,215.17,215.14,1.67474803]
["bitfinex-derivatives","SOLF0:USTF0",1758661270647,11.4708,215.17,215.12,11.57871748]
["bitfinex-derivatives","SOLF0:USTF0",1758661271238,4.181,215.16,215.12,11.57871748]
["bitfinex-derivatives","SOLF0:USTF0",1758661271438,7.29,215.15,215.12,3.86871748]
["bitfinex-derivatives","SOLF0:USTF0",1758661272242,7.29,215.15,215.12,11.20871748]
["bitfinex-derivatives","SOLF0:USTF0",1758661272643,4.181,215.16,215.12,11.20871748]
["bitfinex-derivatives","SOLF0:USTF0",1758661272846,4.181,215.16,215.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758661274445,11.211,215.16,215.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758661274656,7.03,215.16,215.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758661278745,11.2106,215.18,215.12,3.87772779]
["bitfinex-derivatives","SOLF0:USTF0",1758661278953,7.03,215.18,215.12,3.87772779]
["bitfinex-derivatives","SOLF0:USTF0",1758661279449,7.03,215.18,215.12,8.05912779]
["bitfinex-derivatives","SOLF0:USTF0",1758661279652,11.2099,215.21,215.13,11.21772779]
["bitfinex-derivatives","SOLF0:USTF0",1758661280045,7.03,215.21,215.13,11.21772779]
["bitfinex-derivatives","SOLF0:USTF0",1758661280954,4.1802,215.2,215.14,2.62113115]
["bitfinex-derivatives","SOLF0:USTF0",1758661285449,7.49,215.27,215.18,9.66113115]
["bitfinex-derivatives","SOLF0:USTF0",1758661285643,7.49,215.27,215.18,13.53885894]
["bitfinex-derivatives","SOLF0:USTF0",1758661285850,4.1789,215.26,215.18,17.71915894]
["bitfinex-derivatives","SOLF0:USTF0",1758661286858,11.6692,215.25,215.18,10.91772779]
["bitfinex-derivatives","SOLF0:USTF0",1758661287058,7.49,215.32,215.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758661287255,7.49,215.32,215.21,10.91772779]
["bitfinex-derivatives","SOLF0:USTF0",1758661287553,64.9853,215.33,215.21,10.91772779]
["bitfinex-derivatives","SOLF0:USTF0",1758661288056,4.1785,215.29,215.24,2.62113115]
["bitfinex-derivatives","SOLF0:USTF0",1758661288252,11.6685,215.29,215.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758661288459,13.72386098,215.34,215.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758661288660,7.49,215.33,215.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758661288961,7.49,215.33,215.26,10.91772779]
["bitfinex-derivatives","SOLF0:USTF0",1758661289256,7.49,215.33,215.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758661289450,64.973,215.37,215.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758661289646,7.49,215.36,215.28,2.62113115]
["bitfinex-derivatives","SOLF0:USTF0",1758661290258,4.1773,215.35,215.28,2.62113115]
["bitfinex-derivatives","SOLF0:USTF0",1758661290551,14.02975552,215.37,215.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758661290552,14.02975552,215.37,215.25,13.53885894]
["bitfinex-derivatives","SOLF0:USTF0",1758661290760,7.49,215.35,215.26,3.87772779]
["bitfinex-derivatives","SOLF0:USTF0",1758661290956,4.1774,215.34,215.26,3.87772779]
["bitfinex-derivatives","SOLF0:USTF0",1758661291558,7.49,215.33,215.26,3.87772779]
["bitfinex-derivatives","SOLF0:USTF0",1758661291861,7.49,215.28,215.19,3.87772779]
["bitfinex-derivatives","SOLF0:USTF0",1758661292063,4.1796,215.23,215.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758661292557,7.49,215.22,215.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758661292763,4.18,215.21,215.17,3.87772779]
["bitfinex-derivatives","SOLF0:USTF0",1758661292952,7.49,215.19,215.15,10.91772779]
["bitfinex-derivatives","SOLF0:USTF0",1758661293156,65.0251,215.2,215.12,6.49885894]
["bitfinex-derivatives","SOLF0:USTF0",1758661293457,7.49,215.19,215.12,6.49885894]
["bitfinex-derivatives","SOLF0:USTF0",1758661293960,4.181,215.16,215.12,6.49885894]
["bitfinex-derivatives","SOLF0:USTF0",1758661294160,11.671,215.16,215.12,6.49885894]
["bitfinex-derivatives","SOLF0:USTF0",1758661294670,4.181,215.16,215.12,13.53885894]
["bitfinex-derivatives","SOLF0:USTF0",1758661294860,11.6703,215.19,215.12,13.53885894]
["bitfinex-derivatives","SOLF0:USTF0",1758661296657,4.1798,215.22,215.13,10.91772779]
["bitfinex-derivatives","SOLF0:USTF0",1758661296862,4.1798,215.22,215.14,3.87772779]
["bitfinex-derivatives","SOLF0:USTF0",1758661297764,4.18,215.21,215.14,3.87772779]
["bitfinex-derivatives","SOLF0:USTF0",1758661298458,7.49,215.2,215.14,3.87772779]
["bitfinex-derivatives","SOLF0:USTF0",1758661298859,7.49,215.2,215.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758661299156,4.1806,215.18,215.12,6.49885894]
["bitfinex-derivatives","SOLF0:USTF0",1758661299363,7.49,215.2,215.12,3.87772779]
["bitfinex-derivatives","SOLF0:USTF0",1758661299861,11.6708,215.17,215.12,3.87772779]
["bitfinex-derivatives","SOLF0:USTF0",1758661300064,7.49,215.17,215.12,10.91772779]
["bitfinex-derivatives","SOLF0:USTF0",1758661300459,7.49,215.17,215.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758661302468,11.6706,215.18,215.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758661302666,4.1806,215.18,215.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758661302867,7.49,215.18,215.1,3.87772779]
["bitfinex-derivatives","SOLF0:USTF0",1758661303263,7.49,215.13,215.09,3.87772779]
["bitfinex-derivatives","SOLF0:USTF0",1758661303467,65.027,215.19,215.05,2.62113115]
["bitfinex-derivatives","SOLF0:USTF0",1758661303468,7.49,215.16,215.08,3.87772779]
["bitfinex-derivatives","SOLF0:USTF0",1758661303858,7.49,215.11,215.08,3.87772779]
["bitfinex-derivatives","SOLF0:USTF0",1758661304063,7.49,215.12,215.06,3.87772779]
["bitfinex-derivatives","SOLF0:USTF0",1758661304263,7.49,215.12,215.04,3.87772779]
["bitfinex-derivatives","SOLF0:USTF0",1758661304564,7.49,215.13,215.04,3.87772779]
["bitfinex-derivatives","SOLF0:USTF0",1758661305670,7.49,215.08,215.04,3.87772779]
["bitfinex-derivatives","SOLF0:USTF0",1758661306665,7.49,215.08,215.04,10.91772779]
["bitfinex-derivatives","SOLF0:USTF0",1758661306861,13.65225651,215.11,215.04,10.91772779]
["bitfinex-derivatives","SOLF0:USTF0",1758661307171,11.6716,215.13,215.04,10.91772779]
["bitfinex-derivatives","SOLF0:USTF0",1758661307371,4.1818,215.12,215.04,10.91772779]
["bitfinex-derivatives","SOLF0:USTF0",1758661310174,17.97696293,215.12,215.04,10.91772779]
["bitfinex-derivatives","SOLF0:USTF0",1758661312971,4.1819,215.11,215.04,10.91772779]
["bitfinex-derivatives","SOLF0:USTF0",1758661313376,13.79516293,215.12,215.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758661313578,7.49,215.13,215.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758661314379,21.16186653,215.13,215.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758661314678,4.1821,215.1,215.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758661314877,7.73,215.1,215.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758661315079,7.73,215.1,215.02,3.87772779]
["bitfinex-derivatives","SOLF0:USTF0",1758661315780,4.1824,215.08,215.02,3.87772779]
["bitfinex-derivatives","SOLF0:USTF0",1758661316681,4.1824,215.08,215.02,3.87484269]
["bitfinex-derivatives","SOLF0:USTF0",1758661317775,4.1824,215.08,215.02,11.24484269]
["bitfinex-derivatives","SOLF0:USTF0",1758661318375,4.1824,215.08,215.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758661320477,11.912,215.1,215.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758661320679,7.73,215.1,215.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758661320877,65.0172,215.23,215.04,11.24484269]
["bitfinex-derivatives","SOLF0:USTF0",1758661320878,7.73,215.14,215.04,11.24484269]
["bitfinex-derivatives","SOLF0:USTF0",1758661321079,7.73,215.14,215.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758661321479,11.9113,215.14,215.08,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1758661322377,7.73,215.14,215.08,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1758661322583,7.73,215.14,215.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758661322785,7.73,215.14,215.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758661322979,4.1821,215.1,215.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758661323484,7.73,215.11,215.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758661324886,4.1823,215.09,215.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758661325985,4.1823,215.09,215.03,11.5532]
["bitfinex-derivatives","SOLF0:USTF0",1758661327674,4.1823,215.09,215.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758661327878,7.73,215.1,214.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758661328078,65.057,215.09,214.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758661328376,65.057,215.09,214.96,351.52]
["bitfinex-derivatives","SOLF0:USTF0",1758661328377,65.0661,215.06,214.96,351.52]
["bitfinex-derivatives","SOLF0:USTF0",1758661328583,7.73,215.05,214.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758661328978,4.1841,215.0,214.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758661330687,7.73,215.08,214.98,1.68028554]
["bitfinex-derivatives","SOLF0:USTF0",1758661331690,11.9126,215.08,215.01,1.68028554]
["bitfinex-derivatives","SOLF0:USTF0",1758661332487,11.9126,215.08,215.02,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1758661332488,7.73,215.08,215.02,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1758661332992,4.1819,215.11,215.04,1.68028554]
["bitfinex-derivatives","SOLF0:USTF0",1758661333691,7.71,215.12,215.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758661336202,7.71,215.12,215.04,1.68028554]
["bitfinex-derivatives","SOLF0:USTF0",1758661336803,4.1821,215.1,215.04,1.68028554]
["bitfinex-derivatives","SOLF0:USTF0",1758661337207,1.68028554,215.11,215.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758661337502,7.71,215.1,215.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758661338100,4.1827,215.07,215.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758661338694,4.1822,215.09,215.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758661338899,4.1822,215.09,215.01,9.08028554]
["bitfinex-derivatives","SOLF0:USTF0",1758661340294,7.71,215.1,215.04,1.68028554]
["bitfinex-derivatives","SOLF0:USTF0",1758661340999,7.71,215.1,215.04,9.08028554]
["bitfinex-derivatives","SOLF0:USTF0",1758661341301,7.71,215.1,215.0,3.87484269]
["bitfinex-derivatives","SOLF0:USTF0",1758661341595,7.71,215.1,215.01,1.68028554]
["bitfinex-derivatives","SOLF0:USTF0",1758661342101,4.1829,215.06,215.01,1.68028554]
["bitfinex-derivatives","SOLF0:USTF0",1758661342302,7.71,215.1,215.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758661343101,4.1825,215.08,215.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758661343302,7.71,215.1,215.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758661344005,4.1823,215.09,215.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758661345606,7.71,215.1,215.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758661346399,4.1827,215.07,215.01,12.64512823]
["bitfinex-derivatives","SOLF0:USTF0",1758661346705,7.71,215.1,215.01,5.55512823]
["bitfinex-derivatives","SOLF0:USTF0",1758661346902,1.68028554,215.13,215.03,10.96484269]
["bitfinex-derivatives","SOLF0:USTF0",1758661347806,4.1819,215.11,215.03,15.14804269]
["bitfinex-derivatives","SOLF0:USTF0",1758661349212,4.1819,215.11,215.03,10.96484269]
["bitfinex-derivatives","SOLF0:USTF0",1758661350611,7.58,215.14,215.04,8.77028554]
["bitfinex-derivatives","SOLF0:USTF0",1758661350801,14.18747514,215.15,215.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758661351008,7.58,215.18,215.08,10.96484269]
["bitfinex-derivatives","SOLF0:USTF0",1758661351208,21.46607732,215.18,215.08,10.96484269]
["bitfinex-derivatives","SOLF0:USTF0",1758661351398,7.58,215.18,215.08,10.96484269]
["bitfinex-derivatives","SOLF0:USTF0",1758661352103,11.7606,215.18,215.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758661352305,1.68028554,215.22,215.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758661352499,7.58,215.21,215.13,1.68028554]
["bitfinex-derivatives","SOLF0:USTF0",1758661352705,7.58,215.21,215.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758661353812,4.1802,215.2,215.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758661357918,7.58,215.21,215.11,1.68028554]
["bitfinex-derivatives","SOLF0:USTF0",1758661358127,1.68028554,215.2,215.11,1.68028554]
["bitfinex-derivatives","SOLF0:USTF0",1758661358825,4.1808,215.17,215.11,1.68028554]
["bitfinex-derivatives","SOLF0:USTF0",1758661360024,4.1803,215.19,215.11,1.68028554]
["bitfinex-derivatives","SOLF0:USTF0",1758661361425,11.7599,215.21,215.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758661361626,7.58,215.21,215.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758661362518,64.9879,215.32,215.18,1.68028554]
["bitfinex-derivatives","SOLF0:USTF0",1758661362720,7.58,215.33,215.24,8.77028554]
["bitfinex-derivatives","SOLF0:USTF0",1758661363230,4.1779,215.32,215.24,12.94938554]
["bitfinex-derivatives","SOLF0:USTF0",1758661364820,7.58,215.33,215.27,1.68028554]
["bitfinex-derivatives","SOLF0:USTF0",1758661366630,7.58,215.33,215.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758661368927,11.7577,215.33,215.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758661369127,11.7577,215.33,215.26,8.77028554]
["bitfinex-derivatives","SOLF0:USTF0",1758661370429,7.58,215.31,215.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758661371029,7.58,215.26,215.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758661371630,4.1783,215.29,215.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758661372423,7.58,215.25,215.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758661372825,7.58,215.22,215.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758661373025,4.1802,215.2,215.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758661373227,7.75,215.26,215.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758661373627,9.43028554,215.26,215.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758661374032,4.1796,215.23,215.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758661374234,9.43028554,215.26,215.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758661374427,65.0093,215.25,215.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758661374629,4.18,215.21,215.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758661375033,7.75,215.24,215.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758661375233,7.75,215.24,215.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758661377335,11.9295,215.24,215.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758661377839,7.75,215.24,215.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758661378134,9.43028554,215.24,215.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758661378940,9.43028554,215.24,215.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758661378941,7.75,215.23,215.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758661379433,4.1797,215.22,215.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758661379935,7.75,215.23,215.16,9.38028554]
["bitfinex-derivatives","SOLF0:USTF0",1758661380936,4.1793,215.24,215.16,9.38028554]
["bitfinex-derivatives","SOLF0:USTF0",1758661381735,7.75,215.27,215.16,9.38028554]
["bitfinex-derivatives","SOLF0:USTF0",1758661382039,7.75,215.27,215.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758661382538,11.9288,215.27,215.2,11.8799]
["bitfinex-derivatives","SOLF0:USTF0",1758661382736,7.75,215.27,215.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758661383539,7.75,215.27,215.16,9.38028554]
["bitfinex-derivatives","SOLF0:USTF0",1758661383845,7.75,215.25,215.16,9.38028554]
["bitfinex-derivatives","SOLF0:USTF0",1758661384141,11.9292,215.25,215.17,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1758661384843,4.1794,215.24,215.16,9.38028554]
["bitfinex-derivatives","SOLF0:USTF0",1758661385139,1.68028554,215.29,215.19,1.68028554]
["bitfinex-derivatives","SOLF0:USTF0",1758661385336,7.75,215.28,215.19,1.68028554]
["bitfinex-derivatives","SOLF0:USTF0",1758661385537,7.75,215.28,215.19,9.38028554]
["bitfinex-derivatives","SOLF0:USTF0",1758661386243,4.179,215.26,215.19,9.38028554]
["bitfinex-derivatives","SOLF0:USTF0",1758661387243,11.9285,215.28,215.19,1.68028554]
["bitfinex-derivatives","SOLF0:USTF0",1758661387445,9.43028554,215.32,215.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758661388350,4.1785,215.29,215.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758661388540,11.9285,215.29,215.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758661388941,4.1786,215.28,215.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758661389145,7.75,215.27,215.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758661391349,7.75,215.31,215.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758661391549,4.179,215.26,215.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758661391850,7.75,215.26,215.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758661392551,7.75,215.26,215.19,11.8801]
["bitfinex-derivatives","SOLF0:USTF0",1758661393750,11.929,215.26,215.19,11.8801]
["bitfinex-derivatives","SOLF0:USTF0",1758661394551,4.1793,215.24,215.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758661394752,7.32,215.23,215.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758661395352,7.32,215.23,215.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758661395950,7.32,215.23,215.17,8.03416]
["bitfinex-derivatives","SOLF0:USTF0",1758661396146,7.32,215.23,215.18,3.85356]
["bitfinex-derivatives","SOLF0:USTF0",1758661396353,7.32,215.23,215.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758661397154,7.32,215.23,215.18,3.85356]
["bitfinex-derivatives","SOLF0:USTF0",1758661397355,7.32,215.23,215.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758661399058,4.1789,215.26,215.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758661399258,7.32,215.27,215.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758661399954,2.61943844,215.25,215.18,3.64998192]
["bitfinex-derivatives","SOLF0:USTF0",1758661400155,2.61943844,215.25,215.06,72.43711566]
["bitfinex-derivatives","SOLF0:USTF0",1758661400156,7.32,215.18,215.09,5.18244742]
["bitfinex-derivatives","SOLF0:USTF0",1758661400347,67.65233844,215.17,215.05,5.18244742]
["bitfinex-derivatives","SOLF0:USTF0",1758661400553,65.0421,215.14,215.03,12.50244742]
["bitfinex-derivatives","SOLF0:USTF0",1758661400747,9.93943844,215.13,215.01,5.18244742]
["bitfinex-derivatives","SOLF0:USTF0",1758661400952,9.93943844,215.13,215.0,5.18244742]
["bitfinex-derivatives","SOLF0:USTF0",1758661400953,7.32,215.11,215.0,5.18244742]
["bitfinex-derivatives","SOLF0:USTF0",1758661401258,65.0491,215.12,214.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758661401259,7.32,215.08,214.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758661401659,21.05083038,215.08,214.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758661402560,25.23323038,215.08,214.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758661407462,21.05083038,215.08,214.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758661408165,7.18,215.12,214.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758661408666,7.18,215.12,215.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758661409869,11.3618,215.12,215.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758661410160,11.3618,215.12,215.02,11.3533]
["bitfinex-derivatives","SOLF0:USTF0",1758661411168,7.18,215.12,215.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758661412767,4.1821,215.1,215.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758661413670,11.3624,215.08,215.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758661416159,4.182,215.1,215.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758661416361,7.18,215.16,215.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758661416968,4.181,215.15,215.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758661419171,4.1814,215.13,215.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758661419372,7.18,215.16,215.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758661419668,72.2162,215.16,215.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758661421775,4.1817,215.12,215.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758661423078,7.18,215.13,215.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758661424877,7.18,215.15,215.03,65.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758661425176,7.18,215.21,215.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758661426382,7.18,215.19,215.1,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758661427874,11.3603,215.19,215.1,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758661428877,11.3603,215.19,215.1,11.3519]
["bitfinex-derivatives","SOLF0:USTF0",1758661429578,4.1805,215.18,215.1,11.3519]
["bitfinex-derivatives","SOLF0:USTF0",1758661431078,4.1807,215.17,215.1,11.3519]
["bitfinex-derivatives","SOLF0:USTF0",1758661431485,4.1807,215.17,215.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758661431684,4.1807,215.17,215.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758661431685,7.18,215.17,215.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758661432279,7.18,215.1,215.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758661432679,7.18,215.1,215.03,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1758661432882,7.18,215.1,215.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758661433088,4.1819,215.11,215.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758661433985,4.1819,215.11,215.04,11.3531]
["bitfinex-derivatives","SOLF0:USTF0",1758661436591,4.1819,215.11,215.05,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758661443290,7.18,215.13,215.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758661443492,7.39,215.18,215.05,5.18244742]
["bitfinex-derivatives","SOLF0:USTF0",1758661443684,7.39,215.18,215.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758661444192,4.181,215.16,215.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758661445193,65.0257,215.2,215.05,12.89244742]
["bitfinex-derivatives","SOLF0:USTF0",1758661445688,7.39,215.19,215.05,12.89244742]
["bitfinex-derivatives","SOLF0:USTF0",1758661445890,65.0257,215.2,215.05,12.89244742]
["bitfinex-derivatives","SOLF0:USTF0",1758661446088,11.5713,215.14,215.06,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1758661446696,11.5713,215.14,215.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758661447385,65.0389,215.15,215.04,5.18244742]
["bitfinex-derivatives","SOLF0:USTF0",1758661447589,7.39,215.14,215.03,12.89244742]
["bitfinex-derivatives","SOLF0:USTF0",1758661447792,4.1821,215.1,215.03,12.89244742]
["bitfinex-derivatives","SOLF0:USTF0",1758661448695,7.39,215.11,215.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758661449086,65.0454,215.13,215.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758661449087,7.39,215.06,215.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758661449292,7.39,215.06,215.01,5.18244742]
["bitfinex-derivatives","SOLF0:USTF0",1758661449293,65.0542,215.1,215.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758661449496,7.39,215.09,215.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758661450295,7.39,215.07,215.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758661451293,4.1831,215.05,214.98,5.18244742]
["bitfinex-derivatives","SOLF0:USTF0",1758661451791,7.39,215.07,215.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758661453895,11.5727,215.07,215.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758661455694,7.22,215.12,215.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758661456893,7.22,215.12,215.05,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758661457094,7.22,215.12,215.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758661459187,7.22,215.12,215.03,12.40584773]
["bitfinex-derivatives","SOLF0:USTF0",1758661459397,7.22,215.12,215.05,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758661460211,7.22,215.12,215.06,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661461101,7.22,215.12,215.06,11.10702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661462799,11.401,215.16,215.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758661463293,11.401,215.16,215.09,11.412]
["bitfinex-derivatives","SOLF0:USTF0",1758661464704,7.22,215.16,215.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758661465302,8.89945647,215.16,215.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758661465502,8.89945647,215.16,215.08,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661465901,4.1813,215.14,215.08,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661466101,4.1813,215.14,215.07,11.53702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661466702,11.3513,215.14,215.07,11.53702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661466904,1.67945647,215.14,215.07,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661467105,7.17,215.13,215.06,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661467308,7.17,215.13,215.05,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661467899,4.1819,215.11,215.05,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661469304,11.3519,215.11,215.05,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661469709,4.1821,215.1,215.05,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661469909,1.67945647,215.1,215.05,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661470099,7.17,215.09,215.03,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661470501,7.17,215.06,215.03,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661471510,11.3529,215.06,215.03,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661471705,11.3529,215.06,214.99,1.67945647]
["bitfinex-derivatives","SOLF0:USTF0",1758661471706,11.3529,215.06,215.02,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661472610,7.17,215.06,215.02,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661473915,7.17,215.06,215.02,11.53702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661475916,4.1828,215.07,215.02,11.53702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661476117,7.17,215.06,215.02,11.53702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661480418,4.1821,215.1,215.02,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661480624,1.67945647,215.14,215.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758661480922,4.1815,215.13,215.07,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661483920,4.1815,215.13,215.06,17.39908266]
["bitfinex-derivatives","SOLF0:USTF0",1758661487026,4.1815,215.13,215.06,15.71962619]
["bitfinex-derivatives","SOLF0:USTF0",1758661488427,4.1818,215.11,215.06,11.53702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661488724,11.3518,215.11,215.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758661489624,4.1814,215.13,215.06,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661489923,4.1814,215.13,215.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758661490421,1.67945647,215.14,215.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758661490624,7.17,215.13,215.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758661492527,11.3515,215.13,215.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758661492722,7.17,215.17,215.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758661493026,8.84945647,215.17,215.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758661493340,4.1811,215.15,215.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758661494825,4.1803,215.19,215.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758661495027,4.1803,215.19,215.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758661495727,7.41,215.2,215.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758661501133,65.0276,215.19,215.12,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661501432,1.67945647,215.13,215.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758661501631,1.67945647,215.15,215.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758661502939,1.67945647,215.19,215.08,13.00648266]
["bitfinex-derivatives","SOLF0:USTF0",1758661503231,13.98704818,215.22,215.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758661503232,7.41,215.2,215.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758661503438,4.1803,215.19,215.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758661505226,7.41,215.2,215.12,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1758661505427,1.67945647,215.26,215.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758661505632,9.08945647,215.28,215.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758661505830,4.1791,215.25,215.19,1.67945647]
["bitfinex-derivatives","SOLF0:USTF0",1758661506032,4.1791,215.25,215.19,9.12945647]
["bitfinex-derivatives","SOLF0:USTF0",1758661506438,23.22536156,215.28,215.19,9.12945647]
["bitfinex-derivatives","SOLF0:USTF0",1758661507856,4.1787,215.27,215.19,9.12945647]
["bitfinex-derivatives","SOLF0:USTF0",1758661508639,4.1787,215.27,215.21,1.67945647]
["bitfinex-derivatives","SOLF0:USTF0",1758661508836,7.41,215.27,215.19,9.12945647]
["bitfinex-derivatives","SOLF0:USTF0",1758661509338,7.41,215.27,215.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758661509539,1.67945647,215.24,215.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758661509744,9.08945647,215.21,215.13,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661510037,1.67945647,215.19,215.1,9.12945647]
["bitfinex-derivatives","SOLF0:USTF0",1758661510234,7.41,215.2,215.1,9.12945647]
["bitfinex-derivatives","SOLF0:USTF0",1758661511641,7.41,215.2,215.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758661511846,7.41,215.2,215.1,9.12945647]
["bitfinex-derivatives","SOLF0:USTF0",1758661512339,1.67945647,215.19,215.1,9.12945647]
["bitfinex-derivatives","SOLF0:USTF0",1758661512540,7.41,215.2,215.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758661512841,4.1806,215.18,215.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758661514238,4.1806,215.18,215.1,11.6318]
["bitfinex-derivatives","SOLF0:USTF0",1758661514444,4.1806,215.18,215.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758661515539,4.1808,215.17,215.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758661515843,11.5608,215.17,215.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758661517547,7.38,215.17,215.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758661517939,4.1803,215.19,215.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758661518742,4.1803,215.19,215.11,11.7117]
["bitfinex-derivatives","SOLF0:USTF0",1758661520948,4.1803,215.19,215.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758661524953,4.1806,215.18,215.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758661530156,7.31,215.2,215.1,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661530355,7.31,215.17,215.08,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661531245,4.1817,215.12,215.07,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661531448,11.4917,215.12,215.08,11.65964633]
["bitfinex-derivatives","SOLF0:USTF0",1758661531651,7.31,215.16,215.09,3.95964633]
["bitfinex-derivatives","SOLF0:USTF0",1758661531957,7.31,215.16,215.1,3.95964633]
["bitfinex-derivatives","SOLF0:USTF0",1758661532156,7.31,215.17,215.11,3.95964633]
["bitfinex-derivatives","SOLF0:USTF0",1758661532353,7.31,215.17,215.12,3.95964633]
["bitfinex-derivatives","SOLF0:USTF0",1758661532554,7.31,215.2,215.13,3.95964633]
["bitfinex-derivatives","SOLF0:USTF0",1758661532768,7.31,215.2,215.14,3.95964633]
["bitfinex-derivatives","SOLF0:USTF0",1758661532955,7.31,215.2,215.15,3.95964633]
["bitfinex-derivatives","SOLF0:USTF0",1758661533158,7.31,215.2,215.16,3.95964633]
["bitfinex-derivatives","SOLF0:USTF0",1758661533460,7.31,215.2,215.17,3.95964633]
["bitfinex-derivatives","SOLF0:USTF0",1758661533651,7.31,215.2,215.18,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758661533847,11.4911,215.15,215.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758661534054,7.31,215.15,215.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758661535860,4.1813,215.14,215.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758661536754,4.1813,215.14,215.09,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661536962,4.1813,215.14,215.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758661537162,4.1813,215.14,215.09,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661537455,4.1813,215.14,215.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758661537959,7.31,215.23,215.12,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661538155,7.31,215.23,215.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758661538761,11.4896,215.23,215.14,11.8811]
["bitfinex-derivatives","SOLF0:USTF0",1758661539066,7.31,215.23,215.14,11.8811]
["bitfinex-derivatives","SOLF0:USTF0",1758661539755,7.31,215.23,215.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758661540165,4.1801,215.2,215.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758661541662,4.1801,215.2,215.14,11.57702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661541864,4.1801,215.2,215.14,15.75822619]
["bitfinex-derivatives","SOLF0:USTF0",1758661542365,4.1801,215.2,215.14,11.57702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661547172,4.1804,215.19,215.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758661547479,4.1804,215.19,215.14,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661547679,4.1804,215.19,215.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758661547880,4.1804,215.19,215.14,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661548279,4.1799,215.21,215.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758661549577,7.31,215.23,215.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758661549578,4.1795,215.23,215.15,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661549777,4.1795,215.23,215.16,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661550084,4.1795,215.23,215.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758661550580,4.1795,215.23,215.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758661550782,4.1795,215.23,215.2,11.81863589]
["bitfinex-derivatives","SOLF0:USTF0",1758661550983,4.1795,215.23,215.21,4.11863589]
["bitfinex-derivatives","SOLF0:USTF0",1758661551184,11.4895,215.23,215.22,4.11863589]
["bitfinex-derivatives","SOLF0:USTF0",1758661553485,4.1791,215.25,215.22,4.11863589]
["bitfinex-derivatives","SOLF0:USTF0",1758661553687,11.8791,215.25,215.23,4.11863589]
["bitfinex-derivatives","SOLF0:USTF0",1758661553984,182.56942311,215.32,215.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758661553985,7.7,215.32,215.24,4.11863589]
["bitfinex-derivatives","SOLF0:USTF0",1758661554184,7.7,215.32,215.25,4.11863589]
["bitfinex-derivatives","SOLF0:USTF0",1758661554383,4.1788,215.27,215.26,3.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758661554700,7.7,215.26,215.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758661555688,67.62532311,215.27,215.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758661555987,7.7,215.26,215.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758661556789,4.1798,215.22,215.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758661557089,11.8798,215.22,215.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758661557288,11.8789,215.26,215.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758661557686,7.7,215.26,215.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758661558287,7.7,215.2,215.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758661558784,7.7,215.22,215.14,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661558991,7.7,215.22,215.13,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661559687,7.7,215.22,215.12,11.37702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661559889,11.8807,215.17,215.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758661560281,65.0187,215.22,215.11,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661560282,4.1816,215.13,215.11,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661560483,7.7,215.14,215.08,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661560684,7.7,215.14,215.07,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661561591,4.182,215.11,215.07,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661561797,7.7,215.1,215.07,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661562392,7.7,215.1,215.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758661562393,7.7,215.09,215.06,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661564595,4.1822,215.1,215.05,11.37702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661564893,7.7,215.09,215.05,11.37702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661566094,13.97497257,215.12,215.03,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661566294,72.7604,215.08,215.02,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661566498,67.67862311,215.09,214.98,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661566499,7.7,215.06,214.98,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661566692,4.1837,215.02,214.98,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661566897,4.1837,215.02,214.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758661566898,7.7,215.05,214.97,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661567292,65.0688,215.06,214.96,11.37702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661567497,7.7,215.05,214.96,11.37702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661567710,4.1839,215.01,214.96,11.37702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661568097,4.1839,215.01,214.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758661568693,7.7,215.0,214.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758661568891,7.7,215.0,214.95,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661569499,7.7,215.0,214.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758661569695,7.7,215.03,214.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758661571598,7.7,215.03,214.93,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661572309,7.15,214.99,214.92,11.37702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661573804,4.1836,215.02,214.92,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661574006,11.3336,215.02,214.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758661574205,4.1839,215.01,214.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758661574804,8.83076698,215.02,214.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758661575798,4.1841,215.0,214.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758661576014,1.68076698,214.99,214.89,5.55779317]
["bitfinex-derivatives","SOLF0:USTF0",1758661576202,1.68076698,214.97,214.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758661576403,7.15,214.96,214.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758661576598,7.15,215.02,214.9,1.68076698]
["bitfinex-derivatives","SOLF0:USTF0",1758661576806,1.68076698,215.01,214.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758661577206,4.1839,215.0,214.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758661578607,4.1839,215.0,214.91,9.49076698]
["bitfinex-derivatives","SOLF0:USTF0",1758661580708,4.1843,214.99,214.91,9.49076698]
["bitfinex-derivatives","SOLF0:USTF0",1758661581914,4.1843,214.99,214.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758661584619,4.1845,214.98,214.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758661593219,4.1845,214.98,214.91,9.49076698]
["bitfinex-derivatives","SOLF0:USTF0",1758661593420,4.1845,214.98,214.91,13.67636698]
["bitfinex-derivatives","SOLF0:USTF0",1758661594623,11.334,215.0,214.92,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1758661594815,7.41,215.03,214.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758661595018,7.41,215.09,215.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758661595220,11.5923,215.09,215.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758661595922,4.1825,215.08,215.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758661597030,7.41,215.09,215.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758661598019,7.41,215.09,215.01,11.3936]
["bitfinex-derivatives","SOLF0:USTF0",1758661598322,14.01846384,215.12,215.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758661598519,9.09076698,215.13,215.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758661598921,7.41,215.13,215.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758661599317,7.41,215.13,215.06,1.68076698]
["bitfinex-derivatives","SOLF0:USTF0",1758661599518,7.41,215.13,215.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758661601020,7.41,215.1,215.01,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661601227,7.41,215.1,215.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758661602830,4.1825,215.08,215.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758661603330,4.1825,215.08,215.01,11.08702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661604626,1.68076698,215.05,214.99,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661604829,9.09076698,215.05,214.98,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661605030,9.09076698,215.05,214.99,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661607023,9.09076698,215.05,214.98,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661607827,4.1833,215.04,214.98,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661609237,4.1833,215.04,214.99,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661609429,7.41,215.03,214.99,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661611336,4.1838,215.01,214.98,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661611541,7.41,214.98,214.95,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661611741,7.41,214.98,214.94,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661612036,4.1845,214.98,214.93,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661612237,1.68076698,214.99,214.93,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661612436,1.68076698,214.96,214.93,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661612632,7.41,214.95,214.93,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661614941,1.68076698,214.96,214.93,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661615141,9.36076698,214.96,214.93,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661615734,9.36076698,214.96,214.92,11.43702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661617143,1.68076698,214.96,214.92,11.43702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661617336,7.68,214.95,214.92,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661617736,1.68076698,214.96,214.91,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661618234,7.68,214.95,214.91,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661618636,7.68,214.95,214.91,11.43702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661618841,1.68076698,214.96,214.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758661619040,9.36076698,214.96,214.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758661620139,7.68,214.95,214.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758661620344,7.68,214.95,214.91,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661620845,7.68,214.95,214.91,11.43702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661621344,7.68,214.95,214.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758661623647,7.68,214.95,214.9,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661624042,7.68,214.95,214.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758661630952,7.68,214.95,214.9,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661631152,7.68,214.95,214.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758661631351,7.68,214.95,214.9,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661631552,7.68,214.95,214.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758661631753,7.68,214.95,214.9,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661632258,7.68,214.95,214.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758661632553,7.68,214.95,214.89,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661632752,7.68,214.95,214.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758661632949,7.68,214.95,214.89,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661633356,7.68,214.95,214.89,11.68702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661633656,7.68,214.95,214.89,13.36779317]
["bitfinex-derivatives","SOLF0:USTF0",1758661636561,7.68,214.95,214.89,11.68702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661641566,11.4043,214.99,214.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758661641764,11.4043,214.99,214.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758661642064,65.0523,215.11,214.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758661642065,4.1834,215.03,214.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758661642267,4.1834,215.03,214.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758661642564,7.22,215.04,214.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758661643265,4.1836,215.02,214.95,11.68702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661643560,4.1836,215.02,214.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758661646170,4.1836,215.02,214.96,11.12702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661647173,11.5836,215.02,214.96,11.12702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661649269,7.4,215.01,214.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758661649466,4.1839,215.0,214.97,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661649674,7.4,215.01,214.93,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661650769,7.4,215.01,214.94,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661652774,4.1848,214.96,214.94,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661653168,4.1848,214.96,214.94,11.12702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661653569,4.1844,214.98,214.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758661653771,4.1844,214.98,214.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758661653967,7.4,214.97,214.94,11.12702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661654175,7.4,214.97,214.95,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661654978,7.4,214.97,214.94,11.12702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661655177,7.4,214.97,214.95,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661656179,11.5846,214.97,214.95,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661656879,7.4,214.96,214.95,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661659384,4.1846,214.97,214.95,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661659583,11.5846,214.97,214.95,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661660086,7.4,214.96,214.95,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661662788,4.1849,214.95,214.94,3.87702619]
["bitfinex-derivatives","SOLF0:USTF0",1758661663176,65.083,215.01,214.92,2.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758661663177,65.0951,214.97,214.92,2.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758661663375,7.4,214.96,214.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758661664886,4.1858,214.91,214.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758661665083,4.1858,214.91,214.86,5.17584773]
["bitfinex-derivatives","SOLF0:USTF0",1758661665287,7.4,214.94,214.86,12.42584773]
["bitfinex-derivatives","SOLF0:USTF0",1758661666790,4.186,214.9,214.86,5.17584773]
["bitfinex-derivatives","SOLF0:USTF0",1758661667484,4.186,214.9,214.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758661668397,4.186,214.9,214.86,5.17584773]
["bitfinex-derivatives","SOLF0:USTF0",1758661668893,7.4,214.93,214.83,5.17584773]
["bitfinex-derivatives","SOLF0:USTF0",1758661669094,7.4,214.93,214.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758661670494,7.4,214.92,214.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758661670789,79.1051972,214.93,214.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758661670790,7.4,214.88,214.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758661671089,11.5874,214.84,214.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758661671296,7.4,214.83,214.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758661671691,7.4,214.86,214.76,12.42584773]
["bitfinex-derivatives","SOLF0:USTF0",1758661671996,7.4,214.86,214.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758661672898,4.1879,214.82,214.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758661673289,7.4,214.83,214.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758661675803,4.1877,214.82,214.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758661676198,7.25,214.83,214.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758661676398,7.25,214.81,214.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758661676788,7.25,214.78,214.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758661678099,7.25,214.78,214.63,46.47584773]
["bitfinex-derivatives","SOLF0:USTF0",1758661678100,7.25,214.78,214.65,2.62710109]
["bitfinex-derivatives","SOLF0:USTF0",1758661678302,7.25,214.78,214.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758661678601,11.4394,214.74,214.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758661681302,4.1896,214.73,214.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758661681502,7.25,214.74,214.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758661681802,7.25,214.74,214.66,11.6006]
["bitfinex-derivatives","SOLF0:USTF0",1758661681992,7.25,214.74,214.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758661683802,4.1896,214.73,214.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758661684803,7.25,214.74,214.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758661685405,11.4394,214.74,214.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758661686704,4.1896,214.73,214.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758661689108,7.25,214.74,214.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758661690608,7.25,214.74,214.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758661691604,11.4394,214.74,214.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758661691810,7.25,214.74,214.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758661692811,4.1896,214.73,214.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758661693016,7.68,214.72,214.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758661693412,4.1896,214.73,214.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758661695120,7.68,214.73,214.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758661695709,7.68,214.73,214.63,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1758661695914,7.68,214.72,214.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758661696809,13.95362279,214.74,214.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758661697004,7.68,214.73,214.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758661698512,1.68551568,214.71,214.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758661698717,7.68,214.7,214.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758661698916,4.1903,214.69,214.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758661708819,4.1898,214.72,214.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758661709019,22.6378502,214.74,214.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758661709424,7.11,214.7,214.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758661709822,1.68551568,214.69,214.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758661710121,1.68551568,214.71,214.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758661710320,1.68551568,214.68,214.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758661710620,4.1909,214.66,214.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758661710827,8.79551568,214.65,214.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758661711126,4.1914,214.64,214.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758661711316,7.11,214.63,214.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758661711519,4.1914,214.64,214.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758661711723,7.11,214.63,214.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758661711922,7.11,214.63,214.54,1.68551568]
["bitfinex-derivatives","SOLF0:USTF0",1758661712124,7.11,214.63,214.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758661712327,11.3015,214.63,214.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758661713322,8.79551568,214.62,214.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758661715820,65.183,214.69,214.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758661715821,12.98641568,214.66,214.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758661716023,12.98641568,214.66,214.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758661720728,8.79551568,214.66,214.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758661723931,12.98651568,214.66,214.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758661728029,7.11,214.66,214.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758661728231,7.11,214.66,214.59,1.68551568]
["bitfinex-derivatives","SOLF0:USTF0",1758661728436,7.11,214.66,214.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758661729037,11.3004,214.69,214.6,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758661729337,11.3004,214.69,214.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758661730539,11.3004,214.69,214.61,9.23551568]
["bitfinex-derivatives","SOLF0:USTF0",1758661732039,7.11,214.69,214.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758661733338,4.1905,214.68,214.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758661736544,7.26,214.73,214.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758661736840,7.26,214.73,214.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758661737746,4.1898,214.72,214.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758661737950,7.26,214.71,214.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758661740157,11.45,214.71,214.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758661749857,4.1901,214.7,214.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758661750856,7.26,214.71,214.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758661751156,7.26,214.71,214.64,11.4111]
["bitfinex-derivatives","SOLF0:USTF0",1758661751855,7.26,214.71,214.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758661755660,7.58,214.73,214.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758661755857,7.58,214.73,214.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758661756162,7.58,214.73,214.68,3.88664468]
["bitfinex-derivatives","SOLF0:USTF0",1758661756360,7.58,214.73,214.68,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758661756756,7.58,214.73,214.68,8.07694468]
["bitfinex-derivatives","SOLF0:USTF0",1758661757358,7.58,214.73,214.68,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758661757554,7.58,214.73,214.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758661759161,7.58,214.73,214.68,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758661759864,7.58,214.73,214.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758661760065,65.1253,214.88,214.67,3.88664468]
["bitfinex-derivatives","SOLF0:USTF0",1758661760258,7.58,214.8,214.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758661760981,4.1886,214.78,214.7,11.5399]
["bitfinex-derivatives","SOLF0:USTF0",1758661761170,7.58,214.77,214.7,11.5399]
["bitfinex-derivatives","SOLF0:USTF0",1758661761969,7.58,214.77,214.71,11.5397]
["bitfinex-derivatives","SOLF0:USTF0",1758661764363,14.07248346,214.78,214.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758661764564,7.05,214.8,214.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758661765864,11.2383,214.8,214.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758661766669,25.4141694,214.8,214.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758661767167,4.1884,214.79,214.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758661767365,7.05,214.78,214.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758661768773,11.2387,214.78,214.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758661775374,11.2387,214.78,214.72,11.2896]
["bitfinex-derivatives","SOLF0:USTF0",1758661776674,7.05,214.83,214.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758661776869,7.05,214.83,214.74,65.1661]
["bitfinex-derivatives","SOLF0:USTF0",1758661777073,2.6315627,214.9,214.75,6.51358916]
["bitfinex-derivatives","SOLF0:USTF0",1758661777379,4.1866,214.88,214.82,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1758661777572,7.05,214.89,214.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758661778176,7.05,214.89,214.84,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1758661778373,36.96,214.92,214.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758661779482,7.05,214.91,214.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758661780780,4.1863,214.9,214.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758661780981,4.1863,214.9,214.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758661782282,7.05,214.91,214.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758661782876,7.05,214.91,214.84,11.2871]
["bitfinex-derivatives","SOLF0:USTF0",1758661783076,7.05,214.95,214.84,10.98202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661783277,7.05,214.95,214.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758661784880,25.09018848,214.95,214.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758661785074,11.2353,214.95,214.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758661785675,7.05,214.92,214.84,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758661785881,7.05,214.92,214.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758661790388,11.236,214.92,214.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758661799704,11.236,214.92,214.85,11.287]
["bitfinex-derivatives","SOLF0:USTF0",1758661801200,7.21,214.92,214.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758661801699,4.1865,214.89,214.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758661801905,7.21,214.88,214.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758661803308,11.3967,214.88,214.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758661803914,4.1868,214.87,214.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758661804209,7.21,214.86,214.78,9.8115627]
["bitfinex-derivatives","SOLF0:USTF0",1758661804912,7.21,214.86,214.78,13.9999627]
["bitfinex-derivatives","SOLF0:USTF0",1758661805307,7.21,214.86,214.78,17.88198916]
["bitfinex-derivatives","SOLF0:USTF0",1758661805809,7.21,214.89,214.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758661807818,11.3965,214.89,214.81,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1758661811912,4.1866,214.88,214.81,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1758661812217,7.05,214.87,214.81,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1758661813016,11.2368,214.87,214.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758661813321,11.2368,214.87,214.8,11.06202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661814715,7.05,214.87,214.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758661814921,4.1864,214.89,214.81,3.88202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661815121,4.1864,214.89,214.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758661815924,7.05,214.88,214.82,11.4075]
["bitfinex-derivatives","SOLF0:USTF0",1758661816825,11.2366,214.88,214.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758661817421,11.2366,214.88,214.82,11.10202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661818627,4.1866,214.88,214.82,3.88202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661819125,4.1866,214.88,214.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758661819326,7.05,214.87,214.83,11.10202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661819527,4.1866,214.88,214.83,11.10202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661820123,4.1866,214.88,214.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758661820425,7.05,214.87,214.83,11.10202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661820622,4.1866,214.88,214.83,11.10202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661821220,7.05,214.87,214.83,11.10202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661821532,4.1866,214.88,214.84,3.88202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661822027,4.1868,214.87,214.84,3.88202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661822429,7.05,214.86,214.84,3.88202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661822932,4.1868,214.87,214.83,11.10202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661823125,7.05,214.86,214.83,11.10202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661825928,4.1868,214.87,214.83,11.10202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661826132,7.45,214.86,214.83,11.10202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661826329,11.637,214.86,214.83,3.88202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661826522,72.5783,214.87,214.8,11.58202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661826727,7.45,214.84,214.78,3.88202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661827130,7.45,214.84,214.77,3.88202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661827630,4.1879,214.81,214.77,3.88202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661827830,11.6379,214.81,214.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758661828528,7.45,214.8,214.77,3.88202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661828833,7.45,214.8,214.76,11.58202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661829234,11.6382,214.8,214.76,11.58202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661829435,7.45,214.79,214.76,11.58202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661831432,7.45,214.79,214.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758661832843,11.6378,214.82,214.76,11.58202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661835541,11.6378,214.82,214.76,13.26460276]
["bitfinex-derivatives","SOLF0:USTF0",1758661836641,11.6378,214.82,214.78,3.88202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661836842,7.45,214.81,214.78,11.58202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661839643,4.1878,214.82,214.78,11.58202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661839844,7.45,214.81,214.78,11.58202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661840042,4.1878,214.82,214.78,11.58202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661840745,7.45,214.81,214.78,11.58202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661841041,4.1878,214.82,214.78,3.88202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661841445,4.1878,214.82,214.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758661841744,11.6378,214.82,214.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758661841944,7.45,214.81,214.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758661845150,7.45,214.89,214.8,1.6825763]
["bitfinex-derivatives","SOLF0:USTF0",1758661845445,7.45,214.89,214.82,1.6825763]
["bitfinex-derivatives","SOLF0:USTF0",1758661845637,4.1866,214.88,214.82,1.6825763]
["bitfinex-derivatives","SOLF0:USTF0",1758661846443,4.1868,214.87,214.82,9.3825763]
["bitfinex-derivatives","SOLF0:USTF0",1758661846751,7.45,214.86,214.82,9.3825763]
["bitfinex-derivatives","SOLF0:USTF0",1758661847652,1.6825763,214.84,214.79,3.88202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661847850,7.45,214.83,214.77,3.88202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661848248,11.6382,214.8,214.77,3.88202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661848749,7.45,214.79,214.77,3.88202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661849555,11.6384,214.79,214.77,3.88202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661849854,1.6825763,214.81,214.76,3.88202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661850052,1.6825763,214.81,214.75,3.88202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661850053,7.45,214.8,214.75,3.88202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661850456,7.45,214.78,214.75,3.88202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661851148,7.45,214.78,214.75,11.58202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661851455,7.45,214.83,214.77,5.56460276]
["bitfinex-derivatives","SOLF0:USTF0",1758661853762,4.188,214.81,214.77,3.88202646]
["bitfinex-derivatives","SOLF0:USTF0",1758661853961,11.258,214.81,214.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758661858969,7.07,214.8,214.77,11.46296085]
["bitfinex-derivatives","SOLF0:USTF0",1758661859870,7.07,214.8,214.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758661860166,7.07,214.8,214.76,3.88296085]
["bitfinex-derivatives","SOLF0:USTF0",1758661860167,7.07,214.79,214.76,3.88296085]
["bitfinex-derivatives","SOLF0:USTF0",1758661860359,4.1882,214.8,214.76,3.88296085]
["bitfinex-derivatives","SOLF0:USTF0",1758661860563,7.07,214.79,214.76,3.88296085]
["bitfinex-derivatives","SOLF0:USTF0",1758661860761,7.07,214.79,214.76,11.46296085]
["bitfinex-derivatives","SOLF0:USTF0",1758661861063,11.2584,214.79,214.76,11.46296085]
["bitfinex-derivatives","SOLF0:USTF0",1758661861769,4.188,214.81,214.76,3.88296085]
["bitfinex-derivatives","SOLF0:USTF0",1758661862072,7.07,214.81,214.76,3.88296085]
["bitfinex-derivatives","SOLF0:USTF0",1758661862262,1.6825763,214.82,214.77,3.88296085]
["bitfinex-derivatives","SOLF0:USTF0",1758661862662,4.1884,214.79,214.77,3.88296085]
["bitfinex-derivatives","SOLF0:USTF0",1758661862869,7.07,214.78,214.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758661863772,4.1887,214.77,214.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758661866872,65.135,214.85,214.74,3.88296085]
["bitfinex-derivatives","SOLF0:USTF0",1758661867075,8.7525763,214.84,214.78,3.88296085]
["bitfinex-derivatives","SOLF0:USTF0",1758661867275,8.7525763,214.84,214.78,11.46296085]
["bitfinex-derivatives","SOLF0:USTF0",1758661867779,4.1878,214.82,214.78,11.46296085]
["bitfinex-derivatives","SOLF0:USTF0",1758661868076,11.2578,214.82,214.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758661868876,11.2578,214.82,214.78,3.88296085]
["bitfinex-derivatives","SOLF0:USTF0",1758661869080,1.6825763,214.84,214.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758661869480,8.7525763,214.84,214.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758661869785,4.1877,214.83,214.78,3.88296085]
["bitfinex-derivatives","SOLF0:USTF0",1758661870079,1.6825763,214.84,214.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758661870278,1.6825763,214.84,214.79,11.46296085]
["bitfinex-derivatives","SOLF0:USTF0",1758661870774,4.1878,214.82,214.79,11.46296085]
["bitfinex-derivatives","SOLF0:USTF0",1758661870980,11.2578,214.82,214.79,11.46296085]
["bitfinex-derivatives","SOLF0:USTF0",1758661873481,11.9678,214.82,214.79,11.46296085]
["bitfinex-derivatives","SOLF0:USTF0",1758661878189,4.188,214.81,214.79,11.46296085]
["bitfinex-derivatives","SOLF0:USTF0",1758661881287,4.1882,214.8,214.78,3.88296085]
["bitfinex-derivatives","SOLF0:USTF0",1758661881484,11.9682,214.8,214.78,3.88296085]
["bitfinex-derivatives","SOLF0:USTF0",1758661881885,11.9682,214.8,214.78,11.02296085]
["bitfinex-derivatives","SOLF0:USTF0",1758661882187,11.9682,214.8,214.79,3.88296085]
["bitfinex-derivatives","SOLF0:USTF0",1758661883989,4.1882,214.8,214.78,3.88296085]
["bitfinex-derivatives","SOLF0:USTF0",1758661884190,4.1885,214.78,214.77,3.88296085]
["bitfinex-derivatives","SOLF0:USTF0",1758661884387,4.1885,214.78,214.77,11.11296085]
["bitfinex-derivatives","SOLF0:USTF0",1758661884585,4.1885,214.78,214.77,3.88296085]
["bitfinex-derivatives","SOLF0:USTF0",1758661884786,11.7685,214.78,214.77,3.88296085]
["bitfinex-derivatives","SOLF0:USTF0",1758661885890,11.7685,214.78,214.76,11.11296085]
["bitfinex-derivatives","SOLF0:USTF0",1758661890496,4.1888,214.77,214.75,3.88296085]
["bitfinex-derivatives","SOLF0:USTF0",1758661890688,11.7688,214.77,214.75,3.88296085]
["bitfinex-derivatives","SOLF0:USTF0",1758661891087,7.58,214.76,214.75,3.88296085]
["bitfinex-derivatives","SOLF0:USTF0",1758661891288,7.58,214.76,214.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758661892092,11.7688,214.77,214.72,5.17584773]
["bitfinex-derivatives","SOLF0:USTF0",1758661892296,11.7688,214.77,214.76,3.89581404]
["bitfinex-derivatives","SOLF0:USTF0",1758661895192,4.1884,214.79,214.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758661895494,4.1884,214.79,214.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758661897405,4.1887,214.77,214.76,3.89581404]
["bitfinex-derivatives","SOLF0:USTF0",1758661897694,11.7687,214.77,214.76,3.89581404]
["bitfinex-derivatives","SOLF0:USTF0",1758661902997,11.7687,214.77,214.75,3.89581404]
["bitfinex-derivatives","SOLF0:USTF0",1758661903300,7.58,214.76,214.75,3.89581404]
["bitfinex-derivatives","SOLF0:USTF0",1758661904001,4.1891,214.75,214.74,3.89581404]
["bitfinex-derivatives","SOLF0:USTF0",1758661904201,4.1891,214.75,214.73,11.12581404]
["bitfinex-derivatives","SOLF0:USTF0",1758661904403,7.58,214.74,214.73,1.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758661904595,7.58,214.74,214.61,351.98]
["bitfinex-derivatives","SOLF0:USTF0",1758661904596,7.58,214.74,214.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758661906802,4.1902,214.7,214.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758661907195,4.1902,214.7,214.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758661907901,4.1897,214.72,214.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758661908101,14.18747263,214.73,214.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758661908305,7.58,214.74,214.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758661909305,4.19,214.71,214.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758661911013,4.1896,214.73,214.66,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1758661911311,7.58,214.76,214.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758661911697,7.58,214.76,214.62,119.29584773]
["bitfinex-derivatives","SOLF0:USTF0",1758661911698,4.1902,214.7,214.64,11.421]
["bitfinex-derivatives","SOLF0:USTF0",1758661913704,7.58,214.71,214.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758661913908,7.28,214.72,214.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758661915807,4.1905,214.68,214.61,356.1717]
["bitfinex-derivatives","SOLF0:USTF0",1758661915996,7.28,214.69,214.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758661916804,4.1908,214.67,214.61,351.98]
["bitfinex-derivatives","SOLF0:USTF0",1758661917207,4.1908,214.67,214.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758661917402,4.1908,214.67,214.61,351.98]
["bitfinex-derivatives","SOLF0:USTF0",1758661917608,4.1908,214.67,214.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758661917802,4.1908,214.67,214.61,351.98]
["bitfinex-derivatives","SOLF0:USTF0",1758661918109,4.1908,214.67,214.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758661918500,4.191,214.66,214.58,9.36814773]
["bitfinex-derivatives","SOLF0:USTF0",1758661918708,7.28,214.69,214.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758661919209,2.6310262,214.7,214.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758661919210,4.1912,214.65,214.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758661920411,4.1914,214.64,214.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758661927511,65.189,214.67,214.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758661927815,72.469,214.67,214.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758661928717,4.192,214.61,214.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758661928906,11.472,214.61,214.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758661930718,4.1921,214.6,214.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758661931417,4.1921,214.6,214.54,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758661931612,4.1921,214.6,214.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758661931909,4.1921,214.6,214.54,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758661932116,11.9621,214.6,214.54,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758661932319,11.9621,214.6,214.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758661932518,11.9621,214.6,214.54,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758661932817,11.9621,214.6,214.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758661933224,4.1923,214.59,214.52,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758661933517,4.1923,214.59,214.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758661934918,7.77,214.6,214.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758661935820,11.9621,214.6,214.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758661939017,7.77,214.6,214.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758661939224,7.77,214.66,214.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758661939826,11.9609,214.66,214.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758661940416,4.1905,214.68,214.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758661941923,81.77563811,214.75,214.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758661941924,4.1901,214.7,214.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758661942124,11.9601,214.7,214.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758661942332,7.77,214.64,214.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758661942626,7.77,214.64,214.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758661943624,11.9614,214.64,214.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758661943922,7.77,214.64,214.54,5.17584773]
["bitfinex-derivatives","SOLF0:USTF0",1758661944120,7.77,214.64,214.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758661944321,65.1895,214.67,214.53,5.17584773]
["bitfinex-derivatives","SOLF0:USTF0",1758661944322,11.5121,214.6,214.53,5.17584773]
["bitfinex-derivatives","SOLF0:USTF0",1758661944526,11.5121,214.6,214.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758661945128,11.5121,214.6,214.54,12.85584773]
["bitfinex-derivatives","SOLF0:USTF0",1758661945522,7.32,214.6,214.54,12.85584773]
["bitfinex-derivatives","SOLF0:USTF0",1758661945721,4.1917,214.62,214.54,12.85584773]
["bitfinex-derivatives","SOLF0:USTF0",1758661945920,7.32,214.64,214.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758661946735,11.5113,214.64,214.57,9.36623968]
["bitfinex-derivatives","SOLF0:USTF0",1758661952041,4.1915,214.63,214.57,9.36623968]
["bitfinex-derivatives","SOLF0:USTF0",1758661952941,7.32,214.61,214.57,9.36623968]
["bitfinex-derivatives","SOLF0:USTF0",1758661953241,4.1917,214.62,214.57,9.36623968]
["bitfinex-derivatives","SOLF0:USTF0",1758661953435,7.32,214.61,214.57,9.36623968]
["bitfinex-derivatives","SOLF0:USTF0",1758661953642,4.1917,214.62,214.57,9.36623968]
["bitfinex-derivatives","SOLF0:USTF0",1758661953841,7.32,214.61,214.57,9.36623968]
["bitfinex-derivatives","SOLF0:USTF0",1758661954440,4.1917,214.62,214.57,9.36623968]
["bitfinex-derivatives","SOLF0:USTF0",1758661954636,1.68623968,214.62,214.54,12.85584773]
["bitfinex-derivatives","SOLF0:USTF0",1758661955037,7.32,214.61,214.54,12.85584773]
["bitfinex-derivatives","SOLF0:USTF0",1758661955844,7.32,214.58,214.54,5.17584773]
["bitfinex-derivatives","SOLF0:USTF0",1758661956045,7.32,214.58,214.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758661956541,7.32,214.57,214.54,5.17584773]
["bitfinex-derivatives","SOLF0:USTF0",1758661956842,7.32,214.57,214.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758661957144,7.32,214.57,214.54,12.85584773]
["bitfinex-derivatives","SOLF0:USTF0",1758661958147,7.32,214.59,214.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758661960344,4.1917,214.62,214.56,1.68623968]
["bitfinex-derivatives","SOLF0:USTF0",1758661960546,7.32,214.63,214.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758661962046,31.06,214.71,214.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758661962047,7.32,214.65,214.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758661963753,7.32,214.65,214.59,11.8721]
["bitfinex-derivatives","SOLF0:USTF0",1758661964355,7.32,214.65,214.59,17.04794773]
["bitfinex-derivatives","SOLF0:USTF0",1758661964554,4.1912,214.65,214.62,3.902363]
["bitfinex-derivatives","SOLF0:USTF0",1758661964755,7.32,214.64,214.63,3.902363]
["bitfinex-derivatives","SOLF0:USTF0",1758661966857,11.5114,214.63,214.62,3.902363]
["bitfinex-derivatives","SOLF0:USTF0",1758661967052,11.5114,214.63,214.55,13.64291128]
["bitfinex-derivatives","SOLF0:USTF0",1758661967053,11.5114,214.63,214.61,3.902363]
["bitfinex-derivatives","SOLF0:USTF0",1758661967256,7.32,214.62,214.61,3.902363]
["bitfinex-derivatives","SOLF0:USTF0",1758661967553,7.32,214.62,214.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758661967554,11.5118,214.61,214.6,3.902363]
["bitfinex-derivatives","SOLF0:USTF0",1758661967753,13.19803968,214.61,214.59,3.902363]
["bitfinex-derivatives","SOLF0:USTF0",1758661967951,7.32,214.6,214.59,3.902363]
["bitfinex-derivatives","SOLF0:USTF0",1758661981865,7.32,214.6,214.56,11.272363]
["bitfinex-derivatives","SOLF0:USTF0",1758661982170,11.5121,214.6,214.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758661982971,4.1923,214.59,214.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758661983565,4.1919,214.61,214.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758661983771,7.68,214.65,214.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758661984874,4.1915,214.63,214.58,3.902363]
["bitfinex-derivatives","SOLF0:USTF0",1758661985366,4.1915,214.63,214.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758661986270,4.1911,214.65,214.59,1.68623968]
["bitfinex-derivatives","SOLF0:USTF0",1758661986468,4.1911,214.65,214.62,1.68623968]
["bitfinex-derivatives","SOLF0:USTF0",1758661986667,4.1911,214.65,214.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758661986869,4.1911,214.65,214.62,1.68623968]
["bitfinex-derivatives","SOLF0:USTF0",1758661987065,4.1911,214.65,214.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758661987568,7.68,214.73,214.64,11.272363]
["bitfinex-derivatives","SOLF0:USTF0",1758661987770,7.68,214.73,214.65,1.68623968]
["bitfinex-derivatives","SOLF0:USTF0",1758661988670,7.68,214.73,214.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758661990373,4.1897,214.72,214.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758661990563,4.1897,214.72,214.65,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758661990564,4.1897,214.72,214.67,1.68623968]
["bitfinex-derivatives","SOLF0:USTF0",1758661990768,4.1897,214.72,214.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758661991167,4.1897,214.72,214.67,1.68623968]
["bitfinex-derivatives","SOLF0:USTF0",1758661991979,4.1897,214.72,214.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758661992778,4.1897,214.72,214.67,1.68623968]
["bitfinex-derivatives","SOLF0:USTF0",1758661993372,4.1893,214.74,214.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758661993574,1.68623968,214.78,214.68,9.22623968]
["bitfinex-derivatives","SOLF0:USTF0",1758661993575,8.80623968,214.78,214.68,9.22623968]
["bitfinex-derivatives","SOLF0:USTF0",1758661993971,8.80623968,214.78,214.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758661994780,7.12,214.78,214.73,1.68623968]
["bitfinex-derivatives","SOLF0:USTF0",1758661994975,1.68623968,214.83,214.75,1.68623968]
["bitfinex-derivatives","SOLF0:USTF0",1758661995178,7.12,214.82,214.75,9.22623968]
["bitfinex-derivatives","SOLF0:USTF0",1758661995478,4.1882,214.8,214.75,9.22623968]
["bitfinex-derivatives","SOLF0:USTF0",1758661995677,4.1882,214.8,214.75,1.68623968]
["bitfinex-derivatives","SOLF0:USTF0",1758661995976,4.1882,214.8,214.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758661996181,7.12,214.82,214.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758661996879,4.1877,214.83,214.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758661996880,4.1877,214.83,214.78,1.68623968]
["bitfinex-derivatives","SOLF0:USTF0",1758661997073,11.3077,214.83,214.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758661998089,7.12,214.87,214.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758661998276,1.68623968,214.86,214.77,1.68623968]
["bitfinex-derivatives","SOLF0:USTF0",1758661998476,7.12,214.85,214.77,1.68623968]
["bitfinex-derivatives","SOLF0:USTF0",1758661999481,4.1875,214.84,214.77,1.68623968]
["bitfinex-derivatives","SOLF0:USTF0",1758662001583,4.1875,214.84,214.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758662004685,4.1869,214.87,214.78,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1758662004987,7.79,214.89,214.83,1.68623968]
["bitfinex-derivatives","SOLF0:USTF0",1758662005186,7.79,214.89,214.83,9.13623968]
["bitfinex-derivatives","SOLF0:USTF0",1758662005779,21.89806066,214.94,214.84,1.68623968]
["bitfinex-derivatives","SOLF0:USTF0",1758662006684,4.1863,214.9,214.84,1.68623968]
["bitfinex-derivatives","SOLF0:USTF0",1758662007787,7.79,214.91,214.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662008783,7.79,214.91,214.76,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1758662008784,7.79,214.88,214.76,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1758662008984,7.79,214.88,214.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662009488,4.1875,214.84,214.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662010991,7.79,214.85,214.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662011988,4.1877,214.83,214.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662012593,4.1879,214.82,214.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662012792,4.1879,214.82,214.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662013495,7.79,214.84,214.76,11.6388]
["bitfinex-derivatives","SOLF0:USTF0",1758662014194,11.9775,214.84,214.77,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1758662014498,11.9775,214.84,214.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662014695,7.79,214.79,214.68,3.902363]
["bitfinex-derivatives","SOLF0:USTF0",1758662014895,7.79,214.79,214.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662015392,7.79,214.79,214.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662016794,4.1889,214.76,214.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662017000,4.1889,214.76,214.69,11.6401]
["bitfinex-derivatives","SOLF0:USTF0",1758662018800,11.9789,214.77,214.69,11.6401]
["bitfinex-derivatives","SOLF0:USTF0",1758662022709,7.79,214.77,214.71,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758662023199,7.79,214.77,214.66,67.82034013]
["bitfinex-derivatives","SOLF0:USTF0",1758662023200,7.79,214.77,214.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662024004,4.1892,214.75,214.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662024503,11.9788,214.77,214.69,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758662024703,11.9788,214.77,214.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662025403,7.79,214.77,214.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662026108,7.79,214.77,214.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662026309,65.1561,214.78,214.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662026310,7.79,214.75,214.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662026506,7.79,214.75,214.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662026906,4.1899,214.71,214.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662027108,7.79,214.74,214.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662027810,7.79,214.71,214.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662028612,7.79,214.75,214.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662028813,7.79,214.75,214.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662029211,7.79,214.75,214.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662029905,11.9792,214.75,214.66,11.6408]
["bitfinex-derivatives","SOLF0:USTF0",1758662030108,7.79,214.75,214.66,11.6408]
["bitfinex-derivatives","SOLF0:USTF0",1758662031813,4.1894,214.74,214.66,11.6408]
["bitfinex-derivatives","SOLF0:USTF0",1758662032114,4.1894,214.74,214.66,15.543163]
["bitfinex-derivatives","SOLF0:USTF0",1758662034311,7.79,214.75,214.66,15.543163]
["bitfinex-derivatives","SOLF0:USTF0",1758662034610,7.41,214.72,214.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662035414,4.1904,214.69,214.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662035608,11.6004,214.69,214.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662035802,65.1762,214.72,214.64,3.902363]
["bitfinex-derivatives","SOLF0:USTF0",1758662036008,4.1906,214.68,214.61,11.412363]
["bitfinex-derivatives","SOLF0:USTF0",1758662037112,4.1906,214.68,214.61,15.604063]
["bitfinex-derivatives","SOLF0:USTF0",1758662037308,7.41,214.69,214.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758662037508,4.1902,214.7,214.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758662038817,4.1902,214.7,214.63,11.7013]
["bitfinex-derivatives","SOLF0:USTF0",1758662040118,4.1902,214.7,214.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758662040320,4.1904,214.69,214.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758662040522,7.41,214.7,214.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758662041923,4.1907,214.68,214.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758662042524,4.1908,214.67,214.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758662043720,4.1904,214.69,214.6,3.902363]
["bitfinex-derivatives","SOLF0:USTF0",1758662043919,4.1904,214.69,214.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758662044829,4.1906,214.68,214.62,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758662045128,72.5872,214.71,214.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758662045425,7.41,214.67,214.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758662046519,8.39840288,214.67,214.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758662046916,0.98840288,214.67,214.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758662047925,0.98840288,214.67,214.59,6.53120313]
["bitfinex-derivatives","SOLF0:USTF0",1758662048224,0.98840288,214.67,214.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758662048426,0.98840288,214.67,214.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758662048626,0.98840288,214.67,214.61,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758662048820,0.98840288,214.67,214.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758662049223,0.98840288,214.67,214.61,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758662049424,0.98840288,214.67,214.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758662049621,0.98840288,214.67,214.61,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758662049822,0.98840288,214.67,214.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758662050032,5.17920288,214.67,214.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758662050426,5.17920288,214.67,214.61,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758662050730,0.98840288,214.67,214.61,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758662050923,0.98840288,214.67,214.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758662051123,0.98840288,214.67,214.61,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758662051530,5.17920288,214.67,214.61,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758662052232,5.17920288,214.67,214.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662052426,5.17920288,214.67,214.61,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758662052824,5.17920288,214.67,214.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662053024,5.17920288,214.67,214.61,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758662054228,5.17920288,214.67,214.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662054724,12.58920288,214.67,214.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662055128,12.58920288,214.67,214.61,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758662055325,4.1908,214.67,214.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662055532,7.41,214.71,214.63,11.352363]
["bitfinex-derivatives","SOLF0:USTF0",1758662055726,7.41,214.71,214.61,11.352363]
["bitfinex-derivatives","SOLF0:USTF0",1758662055927,4.1907,214.67,214.61,11.352363]
["bitfinex-derivatives","SOLF0:USTF0",1758662056233,7.41,214.69,214.61,11.352363]
["bitfinex-derivatives","SOLF0:USTF0",1758662057932,11.601,214.66,214.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662058226,11.601,214.66,214.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662058429,4.1906,214.68,214.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662058624,7.41,214.68,214.62,3.902363]
["bitfinex-derivatives","SOLF0:USTF0",1758662059220,4.191,214.66,214.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662059433,7.41,214.68,214.62,3.902363]
["bitfinex-derivatives","SOLF0:USTF0",1758662059632,7.41,214.68,214.61,11.352363]
["bitfinex-derivatives","SOLF0:USTF0",1758662060136,7.41,214.68,214.62,3.902363]
["bitfinex-derivatives","SOLF0:USTF0",1758662060833,4.191,214.66,214.62,3.902363]
["bitfinex-derivatives","SOLF0:USTF0",1758662061028,11.601,214.66,214.62,11.352363]
["bitfinex-derivatives","SOLF0:USTF0",1758662063932,4.1912,214.65,214.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758662064325,11.8712,214.65,214.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758662064729,4.1913,214.64,214.61,11.462363]
["bitfinex-derivatives","SOLF0:USTF0",1758662065135,11.8713,214.64,214.61,11.462363]
["bitfinex-derivatives","SOLF0:USTF0",1758662067130,4.1916,214.63,214.61,11.462363]
["bitfinex-derivatives","SOLF0:USTF0",1758662067533,4.1918,214.62,214.6,3.902363]
["bitfinex-derivatives","SOLF0:USTF0",1758662067730,11.8718,214.62,214.6,3.902363]
["bitfinex-derivatives","SOLF0:USTF0",1758662068037,7.68,214.64,214.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758662068432,0.97008152,214.65,214.61,11.462363]
["bitfinex-derivatives","SOLF0:USTF0",1758662068633,8.65008152,214.65,214.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758662068836,4.1913,214.64,214.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758662069028,11.8713,214.64,214.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758662069228,11.8713,214.64,214.61,3.902363]
["bitfinex-derivatives","SOLF0:USTF0",1758662069429,11.8713,214.64,214.61,11.462363]
["bitfinex-derivatives","SOLF0:USTF0",1758662070140,11.8713,214.64,214.62,3.902363]
["bitfinex-derivatives","SOLF0:USTF0",1758662072933,7.68,214.63,214.62,3.902363]
["bitfinex-derivatives","SOLF0:USTF0",1758662073135,7.68,214.62,214.61,3.902363]
["bitfinex-derivatives","SOLF0:USTF0",1758662073330,7.68,214.62,214.6,3.902363]
["bitfinex-derivatives","SOLF0:USTF0",1758662073838,7.68,214.64,214.6,11.462363]
["bitfinex-derivatives","SOLF0:USTF0",1758662074142,7.68,214.64,214.61,3.902363]
["bitfinex-derivatives","SOLF0:USTF0",1758662074441,7.68,214.64,214.61,11.462363]
["bitfinex-derivatives","SOLF0:USTF0",1758662075041,11.8714,214.64,214.61,11.462363]
["bitfinex-derivatives","SOLF0:USTF0",1758662076243,0.97008152,214.65,214.61,11.462363]
["bitfinex-derivatives","SOLF0:USTF0",1758662076244,0.97008152,214.65,214.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758662076444,0.97008152,214.65,214.63,3.902363]
["bitfinex-derivatives","SOLF0:USTF0",1758662076646,0.97008152,214.65,214.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758662078147,0.97008152,214.65,214.64,11.462363]
["bitfinex-derivatives","SOLF0:USTF0",1758662080151,0.97008152,214.65,214.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758662082843,0.98064628,214.73,214.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758662083043,68.00427523,214.87,214.71,11.44509907]
["bitfinex-derivatives","SOLF0:USTF0",1758662083249,7.68,214.85,214.75,11.44162902]
["bitfinex-derivatives","SOLF0:USTF0",1758662083452,7.68,214.85,214.77,13.12749771]
["bitfinex-derivatives","SOLF0:USTF0",1758662083748,7.68,214.85,214.78,3.88162902]
["bitfinex-derivatives","SOLF0:USTF0",1758662084147,7.68,214.85,214.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758662084740,4.1872,214.85,214.8,1.68586869]
["bitfinex-derivatives","SOLF0:USTF0",1758662084948,11.8672,214.85,214.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758662085752,2.87437523,214.87,214.8,9.24586869]
["bitfinex-derivatives","SOLF0:USTF0",1758662086749,7.06137523,214.87,214.8,9.24586869]
["bitfinex-derivatives","SOLF0:USTF0",1758662086948,2.87437523,214.87,214.8,9.24586869]
["bitfinex-derivatives","SOLF0:USTF0",1758662087850,6.7204064,214.86,214.8,9.24586869]
["bitfinex-derivatives","SOLF0:USTF0",1758662088354,4.1874,214.84,214.77,1.68586869]
["bitfinex-derivatives","SOLF0:USTF0",1758662088547,11.8674,214.84,214.77,1.68586869]
["bitfinex-derivatives","SOLF0:USTF0",1758662093447,11.8674,214.84,214.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662100263,11.8674,214.84,214.75,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1758662100264,2.5332064,214.86,214.8,1.68586869]
["bitfinex-derivatives","SOLF0:USTF0",1758662100660,2.5332064,214.86,214.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662101970,7.53,214.9,214.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662102464,7.53,214.88,214.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662102668,7.53,214.98,214.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662102859,7.53,214.98,214.91,1.68586869]
["bitfinex-derivatives","SOLF0:USTF0",1758662103171,7.53,214.98,214.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662104161,7.53,214.98,214.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662104466,7.53,214.98,214.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662104771,9.21586869,214.98,214.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662105867,9.21586869,214.98,214.89,1.68586869]
["bitfinex-derivatives","SOLF0:USTF0",1758662105868,4.1854,214.95,214.89,1.68586869]
["bitfinex-derivatives","SOLF0:USTF0",1758662106174,4.1854,214.95,214.89,9.13586869]
["bitfinex-derivatives","SOLF0:USTF0",1758662106767,72.6378,214.94,214.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662106968,7.53,214.91,214.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662107167,4.1869,214.87,214.8,359.41]
["bitfinex-derivatives","SOLF0:USTF0",1758662107369,7.53,214.88,214.8,359.41]
["bitfinex-derivatives","SOLF0:USTF0",1758662107767,4.1876,214.84,214.8,359.41]
["bitfinex-derivatives","SOLF0:USTF0",1758662107979,11.7176,214.84,214.8,359.41]
["bitfinex-derivatives","SOLF0:USTF0",1758662108176,72.661,214.87,214.8,359.41]
["bitfinex-derivatives","SOLF0:USTF0",1758662108483,65.1469,214.81,214.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662108671,9.21586869,214.79,214.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662108867,74.36936869,214.79,214.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662109074,1.68586869,214.79,214.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662109270,1.68586869,214.79,214.71,1.68586869]
["bitfinex-derivatives","SOLF0:USTF0",1758662109476,1.68586869,214.79,214.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662109782,5.87436869,214.79,214.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662110280,1.68586869,214.79,214.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662110584,65.1277,214.88,214.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662110585,7.53,214.85,214.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662111086,4.1875,214.84,214.75,11.639]
["bitfinex-derivatives","SOLF0:USTF0",1758662111581,7.53,214.85,214.75,11.639]
["bitfinex-derivatives","SOLF0:USTF0",1758662111582,7.53,214.85,214.77,1.68586869]
["bitfinex-derivatives","SOLF0:USTF0",1758662111985,7.53,214.85,214.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758662112476,7.53,214.85,214.77,59.84586869]
["bitfinex-derivatives","SOLF0:USTF0",1758662113082,7.53,214.85,214.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758662113083,7.61,214.82,214.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758662115084,11.7978,214.82,214.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758662115779,7.61,214.79,214.74,1.68586869]
["bitfinex-derivatives","SOLF0:USTF0",1758662115977,4.1882,214.8,214.74,1.68586869]
["bitfinex-derivatives","SOLF0:USTF0",1758662116283,4.1876,214.84,214.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758662116685,4.1876,214.84,214.77,1.68586869]
["bitfinex-derivatives","SOLF0:USTF0",1758662116885,7.61,214.83,214.77,1.68586869]
["bitfinex-derivatives","SOLF0:USTF0",1758662118586,7.61,214.83,214.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758662118886,4.188,214.81,214.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758662119290,7.61,214.78,214.74,1.68586869]
["bitfinex-derivatives","SOLF0:USTF0",1758662119788,1.68586869,214.82,214.73,10.97162902]
["bitfinex-derivatives","SOLF0:USTF0",1758662119789,9.29586869,214.82,214.73,10.97162902]
["bitfinex-derivatives","SOLF0:USTF0",1758662120687,7.61,214.82,214.77,1.68586869]
["bitfinex-derivatives","SOLF0:USTF0",1758662120886,7.61,214.82,214.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758662121285,4.1874,214.84,214.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758662121487,11.7974,214.84,214.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758662123386,1.68586869,214.85,214.77,1.68586869]
["bitfinex-derivatives","SOLF0:USTF0",1758662123591,7.73,214.84,214.77,1.68586869]
["bitfinex-derivatives","SOLF0:USTF0",1758662123886,66.82216869,214.85,214.76,3.84618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662124087,66.82216869,214.85,214.75,3.84618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662124088,7.73,214.81,214.75,3.84618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662124792,11.9181,214.81,214.75,3.84618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662125290,4.1881,214.81,214.76,3.84618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662125487,4.1883,214.8,214.76,3.84618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662125790,7.73,214.79,214.75,3.84618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662126093,7.73,214.81,214.75,3.84618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662126893,7.73,214.77,214.75,3.84618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662127088,7.73,214.79,214.75,3.84618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662127391,9.41586869,214.79,214.73,3.84618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662127692,7.73,214.77,214.71,3.84618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662127893,1.68586869,214.76,214.71,3.84618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662128389,1.68586869,214.76,214.68,5.17584773]
["bitfinex-derivatives","SOLF0:USTF0",1758662128390,7.73,214.75,214.7,3.84618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662128593,1.68586869,214.76,214.7,3.84618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662128797,7.73,214.72,214.7,3.84618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662130196,7.73,214.72,214.69,3.84618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662130491,4.1888,214.77,214.71,3.84618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662131084,7.73,214.78,214.71,3.84618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662132295,7.73,214.78,214.72,3.84618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662133289,7.73,214.78,214.71,3.84618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662133791,0.98954131,214.8,214.72,11.06618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662134593,5.17784131,214.8,214.72,11.06618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662134995,7.73,214.82,214.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758662135193,7.73,214.86,214.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758662135398,7.73,214.86,214.75,11.06618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662136002,11.917,214.86,214.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758662136296,11.917,214.86,214.77,11.06618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662139105,11.917,214.86,214.77,15.25478761]
["bitfinex-derivatives","SOLF0:USTF0",1758662139605,11.917,214.86,214.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758662140396,7.73,214.86,214.77,3.84618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662140994,4.1881,214.81,214.77,3.84618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662141202,4.1881,214.81,214.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758662146204,4.1881,214.81,214.76,3.84618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662146414,7.73,214.84,214.77,11.06618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662147106,4.1872,214.85,214.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758662149212,4.1872,214.85,214.78,11.06618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662151208,4.1872,214.85,214.79,3.84618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662152610,4.1872,214.85,214.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758662152913,7.73,214.85,214.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758662153714,4.1869,214.87,214.81,11.05618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662154014,4.1865,214.89,214.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662154812,7.27,214.87,214.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662155005,7.27,214.89,214.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662155411,4.1871,214.86,214.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662155610,11.4571,214.86,214.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662155819,7.27,214.85,214.79,3.84618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662156018,4.1881,214.8,214.78,3.84618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662156218,11.4581,214.8,214.78,3.84618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662158007,7.27,214.79,214.78,3.84618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662158211,11.4585,214.78,214.76,3.84618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662158714,4.1885,214.78,214.76,3.84618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662158920,11.458,214.81,214.76,3.84618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662159120,7.27,214.87,214.77,11.05618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662159509,65.1289,214.87,214.77,11.05618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662159715,7.27,214.86,214.77,11.05618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662160115,4.1878,214.82,214.77,11.05618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662160321,4.1878,214.82,214.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662160617,11.457,214.86,214.78,11.05618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662160823,11.457,214.86,214.8,3.84618761]
["bitfinex-derivatives","SOLF0:USTF0",1758662161315,65.138,214.84,214.8,8.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758662161515,7.27,214.8,214.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662161725,7.27,214.78,214.67,7.7637716]
["bitfinex-derivatives","SOLF0:USTF0",1758662161916,7.27,214.78,214.66,366.9537716]
["bitfinex-derivatives","SOLF0:USTF0",1758662162218,72.4266,214.78,214.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662162419,4.1901,214.71,214.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662162919,7.27,214.72,214.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662163713,7.27,214.79,214.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662163918,72.4243,214.79,214.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662164315,4.1896,214.73,214.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662164524,7.27,214.76,214.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662164913,7.27,214.82,214.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662165824,4.1886,214.78,214.68,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758662166025,7.27,214.79,214.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662167613,7.27,214.77,214.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662168823,4.1895,214.74,214.65,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758662169224,7.27,214.74,214.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662169527,4.1898,214.72,214.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662169825,7.27,214.74,214.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662170026,11.4595,214.74,214.65,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758662171526,4.1897,214.73,214.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662172630,7.27,214.74,214.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662173530,7.31,214.78,214.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758662174422,4.1883,214.8,214.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758662174927,7.31,214.82,214.75,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758662175227,7.31,214.82,214.75,11.9891]
["bitfinex-derivatives","SOLF0:USTF0",1758662176022,11.4972,214.85,214.76,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758662177524,4.1875,214.84,214.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758662177723,7.31,214.85,214.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758662178129,4.1878,214.82,214.75,11.989]
["bitfinex-derivatives","SOLF0:USTF0",1758662178429,7.31,214.85,214.75,11.989]
["bitfinex-derivatives","SOLF0:USTF0",1758662178628,4.1877,214.83,214.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758662178823,7.31,214.85,214.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758662179827,11.4972,214.85,214.77,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758662180134,11.4972,214.85,214.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758662180331,11.4972,214.85,214.76,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758662181932,4.1875,214.84,214.76,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758662185235,7.48,214.82,214.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758662186336,7.48,214.82,214.75,11.989]
["bitfinex-derivatives","SOLF0:USTF0",1758662189638,11.6679,214.82,214.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758662190138,7.48,214.78,214.71,11.6899]
["bitfinex-derivatives","SOLF0:USTF0",1758662190531,7.48,214.83,214.72,72.6735]
["bitfinex-derivatives","SOLF0:USTF0",1758662190836,0.72506951,214.86,214.79,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1758662191035,0.72506951,214.86,214.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758662192140,7.48,214.87,214.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758662192536,7.48,214.87,214.79,9.1826254]
["bitfinex-derivatives","SOLF0:USTF0",1758662192740,7.48,214.88,214.82,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1758662196039,7.48,214.88,214.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758662197745,4.1861,214.91,214.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758662197939,11.6663,214.9,214.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758662201049,4.1866,214.89,214.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758662201249,7.48,214.88,214.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758662201953,4.1866,214.89,214.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758662202155,7.48,214.88,214.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758662203054,4.1869,214.87,214.8,11.688]
["bitfinex-derivatives","SOLF0:USTF0",1758662203855,7.48,214.88,214.81,11.6879]
["bitfinex-derivatives","SOLF0:USTF0",1758662205760,11.6667,214.88,214.81,11.6879]
["bitfinex-derivatives","SOLF0:USTF0",1758662212063,4.1869,214.87,214.81,11.6879]
["bitfinex-derivatives","SOLF0:USTF0",1758662212264,7.48,214.88,214.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758662212459,7.48,214.88,214.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758662213764,4.1869,214.87,214.8,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1758662216758,7.43,214.86,214.8,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1758662221158,14.60409043,214.92,214.82,1.6826254]
["bitfinex-derivatives","SOLF0:USTF0",1758662221364,0.72075711,214.92,214.86,11.5380541]
["bitfinex-derivatives","SOLF0:USTF0",1758662221666,0.72075711,214.92,214.88,5.5706795]
["bitfinex-derivatives","SOLF0:USTF0",1758662221965,0.72075711,214.92,214.91,11.5380541]
["bitfinex-derivatives","SOLF0:USTF0",1758662222266,0.72075711,214.92,214.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758662222561,7.43,214.97,214.92,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758662222761,1.6826254,215.02,214.92,3.8880541]
["bitfinex-derivatives","SOLF0:USTF0",1758662222968,7.43,215.01,214.93,3.8880541]
["bitfinex-derivatives","SOLF0:USTF0",1758662223367,7.43,215.01,214.92,11.5380541]
["bitfinex-derivatives","SOLF0:USTF0",1758662223569,7.43,215.01,214.94,11.8353]
["bitfinex-derivatives","SOLF0:USTF0",1758662223770,7.43,215.01,214.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758662224467,68.61668417,215.03,214.94,1.6826254]
["bitfinex-derivatives","SOLF0:USTF0",1758662224667,68.61668417,215.03,214.95,3.8880541]
["bitfinex-derivatives","SOLF0:USTF0",1758662224861,68.61668417,215.03,214.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758662225266,68.61668417,215.03,214.97,1.6826254]
["bitfinex-derivatives","SOLF0:USTF0",1758662225470,76.04668417,215.03,214.97,1.6826254]
["bitfinex-derivatives","SOLF0:USTF0",1758662225671,7.43,215.03,214.97,9.3326254]
["bitfinex-derivatives","SOLF0:USTF0",1758662225866,7.43,215.03,214.97,13.5173254]
["bitfinex-derivatives","SOLF0:USTF0",1758662226066,1.6826254,215.05,214.94,11.5380541]
["bitfinex-derivatives","SOLF0:USTF0",1758662226365,7.43,215.01,214.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758662226871,1.6826254,214.99,214.92,3.8880541]
["bitfinex-derivatives","SOLF0:USTF0",1758662227070,7.43,214.98,214.92,3.8880541]
["bitfinex-derivatives","SOLF0:USTF0",1758662227265,7.43,214.98,214.91,11.5380541]
["bitfinex-derivatives","SOLF0:USTF0",1758662228578,11.6148,214.98,214.91,11.5380541]
["bitfinex-derivatives","SOLF0:USTF0",1758662229172,4.185,214.97,214.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758662229866,11.615,214.97,214.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758662230673,4.1852,214.96,214.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758662230874,4.1852,214.96,214.87,11.5380541]
["bitfinex-derivatives","SOLF0:USTF0",1758662230875,7.43,214.95,214.87,11.5380541]
["bitfinex-derivatives","SOLF0:USTF0",1758662231068,7.43,214.95,214.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758662231268,1.6826254,214.93,214.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758662231770,4.1862,214.9,214.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758662234374,4.1865,214.89,214.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758662234575,11.3965,214.89,214.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758662235466,7.21,214.89,214.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758662235869,7.21,214.89,214.83,11.7374]
["bitfinex-derivatives","SOLF0:USTF0",1758662240674,1.6826254,214.93,214.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758662240874,1.6826254,214.93,214.85,11.4380541]
["bitfinex-derivatives","SOLF0:USTF0",1758662241070,1.6826254,214.93,214.88,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1758662241277,1.6826254,214.96,214.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758662241581,1.6826254,214.96,214.85,3.8880541]
["bitfinex-derivatives","SOLF0:USTF0",1758662241582,1.6826254,214.96,214.91,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1758662241775,7.21,214.96,214.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758662243677,7.21,214.96,214.91,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1758662244077,7.21,214.96,214.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758662244382,1.6826254,214.99,214.92,11.2557]
["bitfinex-derivatives","SOLF0:USTF0",1758662244879,7.74,215.0,214.94,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1758662245182,7.74,215.0,214.94,11.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758662246683,7.74,215.0,214.95,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1758662247377,4.1837,215.03,214.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758662247579,7.74,215.04,214.96,11.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758662248786,11.9236,215.04,214.96,11.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758662251390,4.1838,215.03,214.96,11.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758662251586,1.6826254,215.02,214.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758662251789,9.4226254,215.02,214.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758662252889,11.9244,215.0,214.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758662258186,4.1846,214.99,214.93,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1758662258391,7.74,214.99,214.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758662258794,4.1852,214.96,214.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758662258992,11.9252,214.96,214.89,11.2564]
["bitfinex-derivatives","SOLF0:USTF0",1758662259193,7.74,214.96,214.89,11.2564]
["bitfinex-derivatives","SOLF0:USTF0",1758662260797,4.1853,214.95,214.89,11.2564]
["bitfinex-derivatives","SOLF0:USTF0",1758662261698,7.74,214.96,214.9,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1758662262099,11.9245,214.99,214.88,3.8880541]
["bitfinex-derivatives","SOLF0:USTF0",1758662262299,7.74,215.04,214.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758662262903,7.74,215.04,214.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758662263799,4.1837,215.03,214.96,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1758662264106,4.1837,215.03,214.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758662264400,4.1837,215.03,214.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758662264792,7.74,215.02,214.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758662265396,11.924,215.02,214.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758662266003,7.74,215.02,214.94,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758662266391,7.74,215.02,214.94,15.1433541]
["bitfinex-derivatives","SOLF0:USTF0",1758662267901,11.924,215.02,214.94,15.1433541]
["bitfinex-derivatives","SOLF0:USTF0",1758662268302,11.924,215.02,214.94,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758662270298,11.924,215.02,214.94,15.1433541]
["bitfinex-derivatives","SOLF0:USTF0",1758662272702,7.74,215.02,214.94,10.9580541]
["bitfinex-derivatives","SOLF0:USTF0",1758662273006,7.74,215.01,214.91,3.8880541]
["bitfinex-derivatives","SOLF0:USTF0",1758662273304,7.74,215.01,214.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758662274101,24.3931173,215.05,214.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758662274707,4.1835,215.04,214.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758662276107,11.6638,215.03,214.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758662276405,7.48,215.03,214.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758662277313,10.10617953,215.04,214.93,3.8880541]
["bitfinex-derivatives","SOLF0:USTF0",1758662277511,2.62617953,215.04,214.92,11.3680541]
["bitfinex-derivatives","SOLF0:USTF0",1758662277805,2.62617953,215.04,214.93,11.6654]
["bitfinex-derivatives","SOLF0:USTF0",1758662277806,4.1841,215.01,214.93,11.6654]
["bitfinex-derivatives","SOLF0:USTF0",1758662278111,4.1841,215.01,214.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758662280311,7.48,215.0,214.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758662280507,11.6644,215.0,214.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758662281609,7.48,215.0,214.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758662281817,7.48,215.0,214.91,3.8880541]
["bitfinex-derivatives","SOLF0:USTF0",1758662282510,72.5761,214.98,214.89,3.8880541]
["bitfinex-derivatives","SOLF0:USTF0",1758662283016,7.48,214.91,214.88,3.8880541]
["bitfinex-derivatives","SOLF0:USTF0",1758662284215,11.6661,214.91,214.88,3.8880541]
["bitfinex-derivatives","SOLF0:USTF0",1758662285411,7.48,214.93,214.87,3.8880541]
["bitfinex-derivatives","SOLF0:USTF0",1758662285611,7.48,214.93,214.86,3.8880541]
["bitfinex-derivatives","SOLF0:USTF0",1758662286014,7.48,214.89,214.85,3.8880541]
["bitfinex-derivatives","SOLF0:USTF0",1758662286510,7.48,214.98,214.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758662286715,7.48,214.98,214.9,3.8880541]
["bitfinex-derivatives","SOLF0:USTF0",1758662287111,7.48,215.02,214.91,3.8880541]
["bitfinex-derivatives","SOLF0:USTF0",1758662287419,7.48,215.02,214.93,3.8880541]
["bitfinex-derivatives","SOLF0:USTF0",1758662287623,11.6639,215.02,214.94,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1758662287816,11.6639,215.02,214.94,11.6654]
["bitfinex-derivatives","SOLF0:USTF0",1758662288507,21.76693777,215.05,214.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758662289026,7.48,215.05,214.97,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758662289217,7.48,215.05,214.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758662289514,4.1836,215.04,214.96,3.8880541]
["bitfinex-derivatives","SOLF0:USTF0",1758662290114,4.1836,215.04,214.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758662290115,4.1842,215.01,214.95,11.3680541]
["bitfinex-derivatives","SOLF0:USTF0",1758662290316,7.48,215.02,214.95,3.8880541]
["bitfinex-derivatives","SOLF0:USTF0",1758662290522,7.48,215.02,214.94,3.8880541]
["bitfinex-derivatives","SOLF0:USTF0",1758662290821,7.48,215.02,214.91,16.83548626]
["bitfinex-derivatives","SOLF0:USTF0",1758662290822,7.48,215.02,214.93,3.8880541]
["bitfinex-derivatives","SOLF0:USTF0",1758662291214,7.48,215.02,214.93,11.3680541]
["bitfinex-derivatives","SOLF0:USTF0",1758662292114,7.48,215.02,214.93,3.8880541]
["bitfinex-derivatives","SOLF0:USTF0",1758662292313,7.71,215.06,214.96,3.8880541]
["bitfinex-derivatives","SOLF0:USTF0",1758662292514,4.1836,215.04,214.96,3.8880541]
["bitfinex-derivatives","SOLF0:USTF0",1758662293322,4.1836,215.04,214.96,8.0729541]
["bitfinex-derivatives","SOLF0:USTF0",1758662295722,4.1836,215.04,214.94,2.62617953]
["bitfinex-derivatives","SOLF0:USTF0",1758662295723,7.71,215.06,214.97,15.5327541]
["bitfinex-derivatives","SOLF0:USTF0",1758662297514,7.71,215.06,214.97,11.3480541]
["bitfinex-derivatives","SOLF0:USTF0",1758662297823,7.71,215.06,214.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758662298119,4.1835,215.04,214.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758662299521,4.1831,215.07,214.98,6.51423363]
["bitfinex-derivatives","SOLF0:USTF0",1758662299722,4.1831,215.07,214.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758662300121,4.1831,215.07,214.99,11.3480541]
["bitfinex-derivatives","SOLF0:USTF0",1758662301629,4.1831,215.07,214.99,15.5323541]
["bitfinex-derivatives","SOLF0:USTF0",1758662302128,4.1831,215.07,214.99,11.6443]
["bitfinex-derivatives","SOLF0:USTF0",1758662303630,4.1831,215.07,214.99,15.5323541]
["bitfinex-derivatives","SOLF0:USTF0",1758662304030,4.1831,215.07,215.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758662306731,7.5,215.08,215.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758662308030,7.5,215.08,215.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758662309941,4.183,215.07,215.01,11.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758662310239,7.5,215.08,215.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758662310840,11.6834,215.05,214.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758662312145,7.5,215.05,214.97,3.8880541]
["bitfinex-derivatives","SOLF0:USTF0",1758662312850,7.5,215.06,214.96,3.8880541]
["bitfinex-derivatives","SOLF0:USTF0",1758662313046,7.5,215.06,214.95,11.4680541]
["bitfinex-derivatives","SOLF0:USTF0",1758662313239,7.5,215.06,214.96,3.8880541]
["bitfinex-derivatives","SOLF0:USTF0",1758662313439,65.0685,215.07,214.95,11.4680541]
["bitfinex-derivatives","SOLF0:USTF0",1758662313641,65.0685,215.07,214.96,3.8880541]
["bitfinex-derivatives","SOLF0:USTF0",1758662313936,11.6842,215.01,214.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758662314234,7.5,215.0,214.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758662315348,7.5,215.06,214.99,1.68025704]
["bitfinex-derivatives","SOLF0:USTF0",1758662315948,4.1834,215.05,214.99,1.68025704]
["bitfinex-derivatives","SOLF0:USTF0",1758662317939,7.5,215.06,215.0,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758662318144,7.5,215.06,215.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758662319243,74.24295704,215.09,214.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758662319450,74.24295704,215.09,214.99,9.26025704]
["bitfinex-derivatives","SOLF0:USTF0",1758662319752,7.5,215.03,214.99,9.26025704]
["bitfinex-derivatives","SOLF0:USTF0",1758662320147,7.5,215.07,214.97,3.8880541]
["bitfinex-derivatives","SOLF0:USTF0",1758662320350,7.5,215.07,214.97,5.56831114]
["bitfinex-derivatives","SOLF0:USTF0",1758662320644,4.1835,215.04,214.97,13.14831114]
["bitfinex-derivatives","SOLF0:USTF0",1758662321850,4.1835,215.04,214.97,17.33301114]
["bitfinex-derivatives","SOLF0:USTF0",1758662323447,7.5,215.07,214.97,13.14831114]
["bitfinex-derivatives","SOLF0:USTF0",1758662323749,7.5,215.02,214.94,3.8880541]
["bitfinex-derivatives","SOLF0:USTF0",1758662324643,7.5,215.02,214.94,3.86371509]
["bitfinex-derivatives","SOLF0:USTF0",1758662324848,4.1844,215.0,214.94,3.86371509]
["bitfinex-derivatives","SOLF0:USTF0",1758662325853,4.1844,215.0,214.93,11.44371509]
["bitfinex-derivatives","SOLF0:USTF0",1758662326649,4.1846,214.98,214.93,11.44371509]
["bitfinex-derivatives","SOLF0:USTF0",1758662326854,4.1846,214.98,214.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758662327056,7.5,214.97,214.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758662327249,1.68025704,215.0,214.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758662327455,7.5,214.99,214.91,3.86371509]
["bitfinex-derivatives","SOLF0:USTF0",1758662328350,7.5,214.99,214.91,5.54397213]
["bitfinex-derivatives","SOLF0:USTF0",1758662328556,7.5,214.99,214.92,11.44371509]
["bitfinex-derivatives","SOLF0:USTF0",1758662329255,7.5,214.99,214.93,3.86371509]
["bitfinex-derivatives","SOLF0:USTF0",1758662331152,7.5,214.99,214.94,3.86371509]
["bitfinex-derivatives","SOLF0:USTF0",1758662331351,7.5,214.99,214.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758662335054,7.5,214.99,214.94,3.86371509]
["bitfinex-derivatives","SOLF0:USTF0",1758662335259,7.5,214.99,214.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758662335954,7.16,214.99,214.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758662336353,4.1844,215.0,214.94,3.86371509]
["bitfinex-derivatives","SOLF0:USTF0",1758662336557,5.86415704,215.02,214.95,11.17371509]
["bitfinex-derivatives","SOLF0:USTF0",1758662337158,5.86415704,215.02,214.96,3.86371509]
["bitfinex-derivatives","SOLF0:USTF0",1758662338156,5.86415704,215.02,214.95,11.17371509]
["bitfinex-derivatives","SOLF0:USTF0",1758662338462,7.16,215.01,214.95,3.86371509]
["bitfinex-derivatives","SOLF0:USTF0",1758662338862,11.345,214.97,214.94,3.86371509]
["bitfinex-derivatives","SOLF0:USTF0",1758662339858,11.3452,214.96,214.94,3.86371509]
["bitfinex-derivatives","SOLF0:USTF0",1758662340059,7.16,214.98,214.93,3.86371509]
["bitfinex-derivatives","SOLF0:USTF0",1758662340358,11.3455,214.94,214.91,3.86371509]
["bitfinex-derivatives","SOLF0:USTF0",1758662340661,7.16,215.03,214.93,11.17371509]
["bitfinex-derivatives","SOLF0:USTF0",1758662340866,7.16,215.03,214.91,1.68025704]
["bitfinex-derivatives","SOLF0:USTF0",1758662340867,7.16,215.03,214.95,11.17769125]
["bitfinex-derivatives","SOLF0:USTF0",1758662341859,4.184,215.02,214.95,11.17769125]
["bitfinex-derivatives","SOLF0:USTF0",1758662342056,1.68025704,215.04,214.95,11.17769125]
["bitfinex-derivatives","SOLF0:USTF0",1758662342260,7.16,215.0,214.94,3.86769125]
["bitfinex-derivatives","SOLF0:USTF0",1758662342459,1.68025704,214.98,214.92,3.86769125]
["bitfinex-derivatives","SOLF0:USTF0",1758662342661,7.16,214.97,214.91,3.86769125]
["bitfinex-derivatives","SOLF0:USTF0",1758662342954,7.16,214.92,214.9,3.86769125]
["bitfinex-derivatives","SOLF0:USTF0",1758662343158,7.16,214.92,214.89,3.86769125]
["bitfinex-derivatives","SOLF0:USTF0",1758662343563,4.186,214.91,214.89,3.86769125]
["bitfinex-derivatives","SOLF0:USTF0",1758662345167,11.3464,214.9,214.88,3.86769125]
["bitfinex-derivatives","SOLF0:USTF0",1758662345471,7.16,214.89,214.87,3.86769125]
["bitfinex-derivatives","SOLF0:USTF0",1758662346863,11.3465,214.89,214.87,3.86769125]
["bitfinex-derivatives","SOLF0:USTF0",1758662347165,7.16,214.88,214.85,3.86769125]
["bitfinex-derivatives","SOLF0:USTF0",1758662347364,11.3467,214.88,214.85,3.86769125]
["bitfinex-derivatives","SOLF0:USTF0",1758662347563,7.16,214.87,214.85,3.86769125]
["bitfinex-derivatives","SOLF0:USTF0",1758662348269,7.16,214.87,214.84,3.86769125]
["bitfinex-derivatives","SOLF0:USTF0",1758662348671,7.16,214.85,214.84,3.86769125]
["bitfinex-derivatives","SOLF0:USTF0",1758662348866,7.16,214.88,214.83,3.86769125]
["bitfinex-derivatives","SOLF0:USTF0",1758662349165,7.16,214.85,214.82,3.86769125]
["bitfinex-derivatives","SOLF0:USTF0",1758662349370,11.3473,214.85,214.82,3.86769125]
["bitfinex-derivatives","SOLF0:USTF0",1758662349765,7.16,214.84,214.82,3.86769125]
["bitfinex-derivatives","SOLF0:USTF0",1758662349960,7.16,214.84,214.79,12.47948626]
["bitfinex-derivatives","SOLF0:USTF0",1758662349961,11.3476,214.83,214.81,3.86769125]
["bitfinex-derivatives","SOLF0:USTF0",1758662350171,7.16,214.82,214.79,11.17769125]
["bitfinex-derivatives","SOLF0:USTF0",1758662351176,7.16,214.82,214.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758662351967,11.7975,214.84,214.78,3.86769125]
["bitfinex-derivatives","SOLF0:USTF0",1758662353068,4.1877,214.83,214.77,3.86769125]
["bitfinex-derivatives","SOLF0:USTF0",1758662353272,7.61,214.82,214.77,3.86769125]
["bitfinex-derivatives","SOLF0:USTF0",1758662353572,1.68025704,214.83,214.75,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758662353869,7.61,214.82,214.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758662354072,11.7989,214.77,214.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758662355169,7.61,214.77,214.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758662355570,11.7989,214.77,214.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758662357276,7.61,214.77,214.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758662362778,7.61,214.76,214.67,359.56]
["bitfinex-derivatives","SOLF0:USTF0",1758662363880,4.1893,214.75,214.67,359.56]
["bitfinex-derivatives","SOLF0:USTF0",1758662367182,11.6993,214.75,214.67,359.56]
["bitfinex-derivatives","SOLF0:USTF0",1758662370783,4.1895,214.74,214.67,359.56]
["bitfinex-derivatives","SOLF0:USTF0",1758662370986,7.51,214.75,214.67,359.56]
["bitfinex-derivatives","SOLF0:USTF0",1758662371182,1.68025704,214.74,214.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758662372789,4.1897,214.73,214.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758662374588,4.1899,214.72,214.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758662378996,7.51,214.82,214.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758662379197,7.51,214.82,214.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758662380790,4.1887,214.78,214.71,11.7098]
["bitfinex-derivatives","SOLF0:USTF0",1758662380994,7.51,214.82,214.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758662382802,4.1885,214.79,214.72,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1758662383297,4.1885,214.79,214.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758662388999,7.51,214.82,214.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758662390895,4.1887,214.78,214.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758662391299,4.1887,214.78,214.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758662393202,4.1887,214.78,214.72,11.38769125]
["bitfinex-derivatives","SOLF0:USTF0",1758662393495,4.1887,214.78,214.73,3.86769125]
["bitfinex-derivatives","SOLF0:USTF0",1758662393700,4.1887,214.78,214.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758662393902,4.1887,214.78,214.73,3.86769125]
["bitfinex-derivatives","SOLF0:USTF0",1758662394295,4.1889,214.77,214.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758662394494,4.1889,214.77,214.73,3.86769125]
["bitfinex-derivatives","SOLF0:USTF0",1758662394997,4.1889,214.77,214.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758662395900,4.1889,214.77,214.73,3.86769125]
["bitfinex-derivatives","SOLF0:USTF0",1758662396211,4.1889,214.77,214.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758662396404,65.166,214.75,214.67,5.16948626]
["bitfinex-derivatives","SOLF0:USTF0",1758662396598,7.67,214.74,214.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758662397803,7.67,214.69,214.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758662398003,7.67,214.69,214.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758662398204,7.67,214.69,214.63,5.16948626]
["bitfinex-derivatives","SOLF0:USTF0",1758662398401,7.67,214.69,214.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758662399006,7.67,214.69,214.63,12.34948626]
["bitfinex-derivatives","SOLF0:USTF0",1758662399307,7.67,214.69,214.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758662400311,7.67,214.74,214.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758662400610,7.67,214.74,214.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758662400817,11.8594,214.74,214.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758662401007,11.8594,214.74,214.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758662401913,11.8594,214.74,214.65,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1758662402614,4.1897,214.73,214.65,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1758662405115,4.1899,214.72,214.65,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1758662405313,4.1899,214.72,214.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758662405508,65.1726,214.73,214.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758662405711,7.67,214.72,214.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758662406917,4.1905,214.69,214.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758662407216,4.1905,214.69,214.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758662407717,4.1907,214.68,214.62,5.16948626]
["bitfinex-derivatives","SOLF0:USTF0",1758662407912,4.1907,214.68,214.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758662408918,4.1909,214.67,214.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758662409114,4.1909,214.67,214.61,5.16948626]
["bitfinex-derivatives","SOLF0:USTF0",1758662409313,7.67,214.69,214.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758662409823,4.1914,214.64,214.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758662410023,4.1914,214.64,214.59,5.16948626]
["bitfinex-derivatives","SOLF0:USTF0",1758662410212,4.1914,214.64,214.58,5.16948626]
["bitfinex-derivatives","SOLF0:USTF0",1758662410411,4.1914,214.64,214.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758662410614,7.67,214.67,214.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758662411312,10.30270122,214.65,214.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758662411712,4.1924,214.59,214.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758662411911,4.1924,214.59,214.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758662415525,4.1919,214.62,214.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758662415716,7.18,214.65,214.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758662416521,4.1923,214.6,214.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758662417423,4.1923,214.6,214.53,11.3733]
["bitfinex-derivatives","SOLF0:USTF0",1758662417621,7.18,214.62,214.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758662418628,72.3865,214.62,214.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758662418827,7.18,214.6,214.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758662420831,4.1924,214.59,214.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758662422227,7.18,214.6,214.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758662422228,4.1926,214.58,214.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758662424321,7.18,214.6,214.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662425827,7.18,214.6,214.54,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758662427421,11.3722,214.6,214.54,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758662429931,11.3722,214.6,214.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662432027,11.3722,214.6,214.53,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1758662434334,11.3722,214.6,214.54,11.4032]
["bitfinex-derivatives","SOLF0:USTF0",1758662435739,11.3722,214.6,214.55,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758662435740,7.18,214.6,214.55,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758662436337,4.1918,214.62,214.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662436734,21.45133083,214.65,214.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662437736,21.45133083,214.65,214.58,11.4024]
["bitfinex-derivatives","SOLF0:USTF0",1758662438234,126.41826193,214.7,214.51,65.2375]
["bitfinex-derivatives","SOLF0:USTF0",1758662438235,4.1906,214.68,214.63,1.68669088]
["bitfinex-derivatives","SOLF0:USTF0",1758662438431,11.3606,214.68,214.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662438938,7.17,214.68,214.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662439536,7.17,214.69,214.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662439736,65.42736193,214.7,214.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662439939,7.17,214.69,214.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662440539,65.42736193,214.7,214.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662440843,7.17,214.69,214.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662441251,79.2090098,214.7,214.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662441543,7.17,214.69,214.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662443344,79.2090098,214.7,214.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662443935,7.17,214.69,214.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662444243,79.2090098,214.7,214.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662444441,7.17,214.69,214.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662444636,79.2090098,214.7,214.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662444842,7.17,214.69,214.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662445037,79.2090098,214.7,214.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662445249,7.17,214.71,214.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662445442,7.76541624,214.75,214.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662445643,7.76541624,214.75,214.69,1.68669088]
["bitfinex-derivatives","SOLF0:USTF0",1758662446040,7.76541624,214.75,214.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662446248,0.59541624,214.75,214.69,1.68669088]
["bitfinex-derivatives","SOLF0:USTF0",1758662446754,0.59541624,214.75,214.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662447247,21.31294593,214.77,214.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662449447,7.17,214.77,214.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662449652,7.17,214.77,214.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662450154,7.17,214.8,214.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662450448,21.02339496,214.8,214.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662450650,7.17,214.8,214.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662451052,7.17,214.8,214.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662452652,356.2677,214.83,214.69,65.1833]
["bitfinex-derivatives","SOLF0:USTF0",1758662452653,7.17,214.83,214.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662454452,7.17,214.83,214.76,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1758662454845,7.17,214.83,214.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758662455149,0.59476031,214.84,214.78,1.68669088]
["bitfinex-derivatives","SOLF0:USTF0",1758662455345,7.66,214.87,214.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758662455853,7.66,214.87,214.79,11.3083]
["bitfinex-derivatives","SOLF0:USTF0",1758662457258,7.66,214.87,214.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758662457756,7.66,214.83,214.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758662458058,7.66,214.83,214.76,1.68669088]
["bitfinex-derivatives","SOLF0:USTF0",1758662459147,7.66,214.83,214.76,8.80669088]
["bitfinex-derivatives","SOLF0:USTF0",1758662459656,11.8478,214.83,214.76,8.80669088]
["bitfinex-derivatives","SOLF0:USTF0",1758662462355,11.8478,214.83,214.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758662462554,7.66,214.81,214.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758662462745,4.188,214.82,214.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758662462948,7.66,214.81,214.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758662463155,4.188,214.82,214.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758662463552,11.848,214.82,214.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758662465459,7.66,214.82,214.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758662466553,7.66,214.82,214.73,8.80669088]
["bitfinex-derivatives","SOLF0:USTF0",1758662467858,11.848,214.82,214.74,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758662468058,7.66,214.87,214.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758662468760,4.1872,214.86,214.78,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1758662468960,7.66,214.85,214.78,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1758662469258,7.66,214.85,214.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758662472060,7.66,214.85,214.79,11.3083]
["bitfinex-derivatives","SOLF0:USTF0",1758662472858,7.66,214.85,214.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758662473958,7.43,214.84,214.73,1.68669088]
["bitfinex-derivatives","SOLF0:USTF0",1758662474157,7.43,214.81,214.73,1.68669088]
["bitfinex-derivatives","SOLF0:USTF0",1758662475466,7.43,214.77,214.69,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758662475658,65.1457,214.82,214.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758662475659,7.43,214.75,214.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758662476466,1.68669088,214.76,214.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758662477162,1.68669088,214.76,214.7,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758662477368,7.43,214.77,214.7,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758662479458,7.43,214.77,214.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758662479667,7.43,214.75,214.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758662480865,11.6193,214.75,214.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758662481969,4.1896,214.74,214.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758662482265,7.43,214.73,214.65,15.58891698]
["bitfinex-derivatives","SOLF0:USTF0",1758662483669,7.43,214.73,214.66,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758662484469,7.43,214.73,214.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758662484470,7.8,214.72,214.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758662484672,7.8,214.72,214.64,352.16]
["bitfinex-derivatives","SOLF0:USTF0",1758662484863,7.8,214.67,214.63,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1758662485069,7.8,214.69,214.6,3.84781698]
["bitfinex-derivatives","SOLF0:USTF0",1758662485267,7.8,214.69,214.59,3.84781698]
["bitfinex-derivatives","SOLF0:USTF0",1758662485468,7.8,214.66,214.59,3.84781698]
["bitfinex-derivatives","SOLF0:USTF0",1758662486064,7.8,214.66,214.58,3.84781698]
["bitfinex-derivatives","SOLF0:USTF0",1758662486271,4.1913,214.65,214.57,125.79781698]
["bitfinex-derivatives","SOLF0:USTF0",1758662487271,4.1913,214.65,214.57,129.99051698]
["bitfinex-derivatives","SOLF0:USTF0",1758662487465,7.8,214.66,214.57,129.99051698]
["bitfinex-derivatives","SOLF0:USTF0",1758662488065,7.8,214.66,214.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662488264,7.8,214.66,214.59,10.97781698]
["bitfinex-derivatives","SOLF0:USTF0",1758662488472,1.68669088,214.67,214.59,10.97781698]
["bitfinex-derivatives","SOLF0:USTF0",1758662489069,7.8,214.69,214.59,10.97781698]
["bitfinex-derivatives","SOLF0:USTF0",1758662489768,4.1906,214.68,214.6,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1758662491073,4.1909,214.67,214.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662491274,7.8,214.65,214.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662491575,9.48669088,214.65,214.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662492774,4.1916,214.63,214.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662493674,4.1916,214.63,214.56,15.17071698]
["bitfinex-derivatives","SOLF0:USTF0",1758662494162,4.1916,214.63,214.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662495277,7.8,214.64,214.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662495862,11.9915,214.64,214.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662496069,14.28292703,214.66,214.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662496268,9.48669088,214.68,214.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662497475,4.191,214.66,214.58,11.3225]
["bitfinex-derivatives","SOLF0:USTF0",1758662497677,9.48669088,214.68,214.58,11.3225]
["bitfinex-derivatives","SOLF0:USTF0",1758662498577,7.8,214.68,214.58,11.3225]
["bitfinex-derivatives","SOLF0:USTF0",1758662498769,4.1913,214.65,214.58,11.3225]
["bitfinex-derivatives","SOLF0:USTF0",1758662500775,11.9907,214.68,214.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662501780,11.9907,214.68,214.6,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758662501974,11.9907,214.68,214.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662502583,7.8,214.68,214.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662502881,4.1903,214.7,214.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662503077,7.8,214.73,214.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662503379,7.8,214.67,214.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662503773,7.8,214.67,214.61,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758662504180,7.8,214.67,214.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662504767,7.8,214.67,214.61,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758662504977,7.8,214.67,214.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662505173,7.8,214.67,214.61,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758662505580,7.8,214.67,214.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662505879,17.85450385,214.7,214.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662506175,4.1902,214.7,214.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662506977,4.1902,214.7,214.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662508375,7.8,214.71,214.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662508681,7.8,214.75,214.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662509581,7.8,214.75,214.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662510982,11.9893,214.75,214.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662513081,7.8,214.73,214.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662513981,4.1895,214.74,214.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662514285,7.8,214.73,214.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662514988,18.1776252,214.76,214.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758662515290,4.189,214.76,214.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758662515685,7.8,214.78,214.68,3.84781698]
["bitfinex-derivatives","SOLF0:USTF0",1758662515885,7.8,214.78,214.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758662516890,7.8,214.78,214.71,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758662520990,7.8,214.78,214.72,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758662521489,7.8,214.78,214.72,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1758662521682,11.9881,214.81,214.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758662521888,26.18424775,214.81,214.71,10.93790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662522089,11.9881,214.81,214.72,3.87790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662522388,11.9881,214.81,214.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758662522794,11.9881,214.81,214.74,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758662523804,7.8,214.81,214.75,11.2491]
["bitfinex-derivatives","SOLF0:USTF0",1758662527595,11.9881,214.81,214.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758662528697,72.9492,214.81,214.71,3.87790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662528900,2.63470987,214.78,214.67,10.93790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662529093,7.8,214.77,214.67,10.93790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662529294,7.8,214.73,214.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758662529493,7.8,214.73,214.65,30.15790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662529805,4.1901,214.71,214.65,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1758662531601,11.9901,214.71,214.65,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1758662535303,7.8,214.71,214.65,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1758662535494,7.61,214.76,214.67,3.87790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662535699,7.61,214.76,214.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758662535997,7.61,214.76,214.69,3.87790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662536205,7.61,214.81,214.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758662536703,4.1887,214.78,214.72,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758662537293,4.1887,214.78,214.72,11.6798]
["bitfinex-derivatives","SOLF0:USTF0",1758662539601,11.7982,214.8,214.72,11.6798]
["bitfinex-derivatives","SOLF0:USTF0",1758662539902,7.61,214.8,214.72,11.6798]
["bitfinex-derivatives","SOLF0:USTF0",1758662541007,4.1885,214.79,214.72,11.6798]
["bitfinex-derivatives","SOLF0:USTF0",1758662541504,13.73560117,214.83,214.69,3.87790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662541505,7.61,214.76,214.69,3.87790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662542095,4.1887,214.78,214.72,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758662542300,7.61,214.8,214.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758662543097,7.61,214.78,214.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758662545302,7.39,214.77,214.7,11.41790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662546104,7.39,214.77,214.7,15.60790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662546310,0.53271357,214.82,214.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758662546507,0.53271357,214.82,214.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758662547809,4.1882,214.81,214.75,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758662550805,4.1882,214.81,214.75,11.7291]
["bitfinex-derivatives","SOLF0:USTF0",1758662554408,7.39,214.83,214.75,3.87790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662554605,7.39,214.89,214.77,3.87790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662554810,21.2794639,214.89,214.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758662555016,7.39,214.89,214.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758662555216,72.5144,214.89,214.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758662555710,4.1877,214.83,214.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758662555912,4.1877,214.83,214.76,3.87790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662556112,7.39,214.84,214.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758662556310,7.39,214.82,214.73,11.41790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662556709,11.5788,214.77,214.72,3.87790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662556919,11.5788,214.77,214.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758662558019,11.5788,214.77,214.72,3.87790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662558508,11.5788,214.77,214.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758662558712,11.5788,214.77,214.72,3.87790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662558910,11.5788,214.77,214.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758662559518,7.39,214.76,214.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758662561419,7.39,214.76,214.72,3.87790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662561808,7.39,214.76,214.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758662565220,11.5791,214.76,214.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758662565412,7.39,214.78,214.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758662565723,7.39,214.78,214.7,11.41790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662566722,4.1891,214.76,214.7,11.41790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662568221,4.1887,214.78,214.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758662568420,4.1887,214.78,214.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758662568932,4.1887,214.78,214.72,11.41790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662569637,9.07432316,214.84,214.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758662570329,9.07432316,214.84,214.74,3.87790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662570531,9.07432316,214.84,214.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758662571033,4.1879,214.82,214.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758662571831,4.1881,214.81,214.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758662572031,9.07432316,214.84,214.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758662572736,4.1879,214.82,214.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758662574130,4.1879,214.82,214.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758662574940,4.1879,214.82,214.76,1.68432316]
["bitfinex-derivatives","SOLF0:USTF0",1758662575127,4.1879,214.82,214.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758662575436,4.1879,214.82,214.76,12.81222933]
["bitfinex-derivatives","SOLF0:USTF0",1758662576745,4.1879,214.82,214.78,3.87790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662576935,11.4679,214.82,214.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758662577637,7.28,214.83,214.77,3.87790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662578836,4.1883,214.8,214.77,3.87790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662579142,7.28,214.83,214.76,3.87790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662580538,1.68432316,214.81,214.76,3.87790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662580951,7.28,214.78,214.76,3.87790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662581243,7.28,214.8,214.76,3.87790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662581444,1.68432316,214.81,214.75,3.87790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662581638,7.28,214.8,214.75,3.87790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662581839,1.68432316,214.81,214.75,3.87790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662582542,4.1889,214.77,214.75,3.87790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662582747,7.28,214.76,214.73,3.87790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662582949,7.28,214.76,214.73,11.12790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662583845,11.4691,214.76,214.73,11.12790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662584747,11.4691,214.76,214.73,3.87790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662585048,4.1891,214.76,214.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758662585845,11.4687,214.78,214.73,3.87790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662586147,11.4687,214.78,214.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758662586445,11.4687,214.78,214.74,11.12790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662587743,11.4687,214.78,214.75,3.87790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662588146,11.4687,214.78,214.75,11.12790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662589050,11.4687,214.78,214.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758662590246,11.4687,214.78,214.75,11.12790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662590442,11.4683,214.8,214.75,3.87790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662590644,7.28,214.79,214.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758662591140,11.4685,214.79,214.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758662594052,8.74432316,214.83,214.76,11.04790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662594253,7.06,214.82,214.76,3.87790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662594445,1.68432316,214.8,214.76,3.87790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662594647,4.189,214.77,214.75,3.87790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662594948,11.249,214.77,214.75,3.87790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662595952,11.249,214.77,214.75,11.04790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662598248,4.189,214.77,214.75,11.04790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662598555,4.189,214.77,214.75,3.87790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662598756,4.189,214.77,214.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758662601152,4.189,214.77,214.76,3.87790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662601356,11.249,214.77,214.76,3.87790617]
["bitfinex-derivatives","SOLF0:USTF0",1758662603464,11.7685,214.79,214.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758662603658,11.7685,214.79,214.77,3.90262072]
["bitfinex-derivatives","SOLF0:USTF0",1758662606263,7.58,214.78,214.77,3.90262072]
["bitfinex-derivatives","SOLF0:USTF0",1758662607863,11.7685,214.79,214.77,3.90262072]
["bitfinex-derivatives","SOLF0:USTF0",1758662608963,4.1878,214.83,214.77,6.8147458]
["bitfinex-derivatives","SOLF0:USTF0",1758662609155,7.58,214.85,214.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758662609355,7.58,214.85,214.8,5.58553772]
["bitfinex-derivatives","SOLF0:USTF0",1758662609554,0.48083624,214.86,214.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758662609858,21.77129945,214.89,214.83,8.93432316]
["bitfinex-derivatives","SOLF0:USTF0",1758662610059,7.58,214.89,214.83,8.93432316]
["bitfinex-derivatives","SOLF0:USTF0",1758662610656,7.58,214.9,214.83,1.68432316]
["bitfinex-derivatives","SOLF0:USTF0",1758662611657,74.39132316,214.88,214.81,3.90121456]
["bitfinex-derivatives","SOLF0:USTF0",1758662612364,4.1878,214.83,214.81,3.90121456]
["bitfinex-derivatives","SOLF0:USTF0",1758662612563,7.58,214.82,214.81,3.90121456]
["bitfinex-derivatives","SOLF0:USTF0",1758662612765,7.58,214.82,214.8,3.90121456]
["bitfinex-derivatives","SOLF0:USTF0",1758662613061,11.7681,214.81,214.79,3.90121456]
["bitfinex-derivatives","SOLF0:USTF0",1758662615065,7.58,214.8,214.79,3.90121456]
["bitfinex-derivatives","SOLF0:USTF0",1758662615763,4.1877,214.83,214.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758662615964,4.1877,214.83,214.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758662616771,11.7677,214.83,214.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758662619271,7.58,214.82,214.8,3.89815624]
["bitfinex-derivatives","SOLF0:USTF0",1758662619471,7.58,214.82,214.76,3.89815624]
["bitfinex-derivatives","SOLF0:USTF0",1758662619669,7.58,214.82,214.75,3.89815624]
["bitfinex-derivatives","SOLF0:USTF0",1758662620173,11.7692,214.77,214.75,3.89815624]
["bitfinex-derivatives","SOLF0:USTF0",1758662620873,11.7695,214.75,214.74,3.89815624]
["bitfinex-derivatives","SOLF0:USTF0",1758662621375,11.7695,214.75,214.73,3.89815624]
["bitfinex-derivatives","SOLF0:USTF0",1758662622474,11.7695,214.75,214.74,3.89815624]
["bitfinex-derivatives","SOLF0:USTF0",1758662622871,11.7695,214.75,214.73,3.89815624]
["bitfinex-derivatives","SOLF0:USTF0",1758662631483,7.58,214.75,214.73,3.89815624]
["bitfinex-derivatives","SOLF0:USTF0",1758662633086,7.58,214.75,214.73,11.14815624]
["bitfinex-derivatives","SOLF0:USTF0",1758662634389,7.58,214.75,214.73,3.89815624]
["bitfinex-derivatives","SOLF0:USTF0",1758662634586,65.1541,214.81,214.72,3.89815624]
["bitfinex-derivatives","SOLF0:USTF0",1758662634587,7.49,214.78,214.72,3.89815624]
["bitfinex-derivatives","SOLF0:USTF0",1758662634791,7.49,214.78,214.71,3.89815624]
["bitfinex-derivatives","SOLF0:USTF0",1758662635386,4.1899,214.73,214.71,3.89815624]
["bitfinex-derivatives","SOLF0:USTF0",1758662635592,11.6799,214.73,214.71,3.89815624]
["bitfinex-derivatives","SOLF0:USTF0",1758662635786,7.49,214.78,214.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758662635994,7.49,214.82,214.73,3.89815624]
["bitfinex-derivatives","SOLF0:USTF0",1758662636192,7.49,214.82,214.74,3.89815624]
["bitfinex-derivatives","SOLF0:USTF0",1758662636592,7.49,214.76,214.74,3.89815624]
["bitfinex-derivatives","SOLF0:USTF0",1758662636792,11.6792,214.77,214.74,11.68815624]
["bitfinex-derivatives","SOLF0:USTF0",1758662637095,7.49,214.76,214.74,11.68815624]
["bitfinex-derivatives","SOLF0:USTF0",1758662638896,7.49,214.76,214.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758662639196,7.49,214.76,214.73,3.89815624]
["bitfinex-derivatives","SOLF0:USTF0",1758662639393,7.49,214.76,214.73,11.68815624]
["bitfinex-derivatives","SOLF0:USTF0",1758662640590,7.49,214.87,214.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758662640796,7.49,214.87,214.77,3.90806368]
["bitfinex-derivatives","SOLF0:USTF0",1758662641899,11.6784,214.81,214.77,11.69806368]
["bitfinex-derivatives","SOLF0:USTF0",1758662642094,65.1479,214.83,214.76,3.90806368]
["bitfinex-derivatives","SOLF0:USTF0",1758662642300,4.1894,214.76,214.74,3.90806368]
["bitfinex-derivatives","SOLF0:USTF0",1758662642497,4.1894,214.76,214.71,12.92042264]
["bitfinex-derivatives","SOLF0:USTF0",1758662642498,7.49,214.75,214.72,3.90806368]
["bitfinex-derivatives","SOLF0:USTF0",1758662642797,7.49,214.75,214.72,11.69806368]
["bitfinex-derivatives","SOLF0:USTF0",1758662642997,65.1532,214.81,214.72,3.90806368]
["bitfinex-derivatives","SOLF0:USTF0",1758662643201,7.49,214.8,214.72,3.90806368]
["bitfinex-derivatives","SOLF0:USTF0",1758662644403,7.49,214.8,214.73,11.69806368]
["bitfinex-derivatives","SOLF0:USTF0",1758662644603,7.49,214.8,214.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758662644805,7.49,214.8,214.74,3.90806368]
["bitfinex-derivatives","SOLF0:USTF0",1758662645100,7.49,214.8,214.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758662645900,4.1888,214.79,214.75,3.90806368]
["bitfinex-derivatives","SOLF0:USTF0",1758662646704,4.1888,214.79,214.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758662646901,4.1888,214.79,214.75,3.90806368]
["bitfinex-derivatives","SOLF0:USTF0",1758662647102,4.1888,214.79,214.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758662651904,4.1884,214.81,214.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758662652112,7.18,214.84,214.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758662652303,7.18,214.89,214.78,2.62955327]
["bitfinex-derivatives","SOLF0:USTF0",1758662652607,7.18,214.87,214.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758662652814,7.18,214.87,214.78,10.72641695]
["bitfinex-derivatives","SOLF0:USTF0",1758662652815,7.18,214.87,214.81,3.90806368]
["bitfinex-derivatives","SOLF0:USTF0",1758662653614,11.3672,214.87,214.81,3.90806368]
["bitfinex-derivatives","SOLF0:USTF0",1758662653912,65.1174,214.93,214.79,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1758662653913,7.18,214.9,214.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758662655009,4.1868,214.89,214.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758662656813,4.1868,214.89,214.83,3.90806368]
["bitfinex-derivatives","SOLF0:USTF0",1758662657010,7.18,214.9,214.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758662657416,7.18,214.9,214.84,11.68806368]
["bitfinex-derivatives","SOLF0:USTF0",1758662658215,7.18,214.9,214.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758662658517,7.18,214.9,214.84,11.68806368]
["bitfinex-derivatives","SOLF0:USTF0",1758662658704,4.1865,214.91,214.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758662660017,7.18,214.93,214.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758662660613,7.18,214.93,214.84,3.90806368]
["bitfinex-derivatives","SOLF0:USTF0",1758662660819,7.18,214.93,214.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758662661818,7.18,215.02,214.91,2.62955327]
["bitfinex-derivatives","SOLF0:USTF0",1758662662018,7.18,215.02,214.93,3.90806368]
["bitfinex-derivatives","SOLF0:USTF0",1758662662316,7.18,215.02,214.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758662663520,4.1846,215.01,214.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758662663812,7.18,215.02,214.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758662665616,11.3644,215.02,214.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758662676227,4.1846,215.01,214.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758662680530,4.1846,215.01,214.94,9.46041331]
["bitfinex-derivatives","SOLF0:USTF0",1758662682738,4.1846,215.01,214.94,13.64611331]
["bitfinex-derivatives","SOLF0:USTF0",1758662684130,4.1846,215.01,214.94,5.86611331]
["bitfinex-derivatives","SOLF0:USTF0",1758662684335,65.0741,215.07,214.91,118.34806368]
["bitfinex-derivatives","SOLF0:USTF0",1758662684336,9.45041331,215.09,214.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758662685833,9.45041331,215.09,214.98,11.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758662685834,4.1837,215.05,214.98,11.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758662688726,4.1837,215.05,214.98,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758662688923,7.77,215.06,214.99,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758662689122,4.1834,215.07,215.0,8.97041331]
["bitfinex-derivatives","SOLF0:USTF0",1758662689527,11.953,215.09,215.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758662689726,11.953,215.09,214.99,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1758662689727,11.953,215.09,215.03,1.68041331]
["bitfinex-derivatives","SOLF0:USTF0",1758662690027,11.953,215.09,215.03,8.97041331]
["bitfinex-derivatives","SOLF0:USTF0",1758662695233,4.183,215.09,215.03,8.97041331]
["bitfinex-derivatives","SOLF0:USTF0",1758662696336,4.183,215.09,215.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758662696837,11.8425,215.11,215.06,1.68041331]
["bitfinex-derivatives","SOLF0:USTF0",1758662697040,11.8425,215.11,215.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758662697536,11.8425,215.11,215.06,1.68041331]
["bitfinex-derivatives","SOLF0:USTF0",1758662697734,11.8425,215.11,215.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758662698140,7.66,215.1,215.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758662702244,7.66,215.1,215.06,1.68041331]
["bitfinex-derivatives","SOLF0:USTF0",1758662702438,7.66,215.11,215.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758662702640,360.3006,215.23,215.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758662702847,1.68041331,215.2,215.09,1.68041331]
["bitfinex-derivatives","SOLF0:USTF0",1758662703040,7.66,215.19,215.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758662703343,21.77675449,215.19,215.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758662703544,7.66,215.19,215.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758662703941,7.66,215.14,215.08,11.28737433]
["bitfinex-derivatives","SOLF0:USTF0",1758662704135,1.68041331,215.2,215.09,3.86737433]
["bitfinex-derivatives","SOLF0:USTF0",1758662704136,72.7014,215.18,215.09,3.86737433]
["bitfinex-derivatives","SOLF0:USTF0",1758662704337,72.7014,215.18,215.09,1.68041331]
["bitfinex-derivatives","SOLF0:USTF0",1758662704536,4.1819,215.14,215.09,1.68041331]
["bitfinex-derivatives","SOLF0:USTF0",1758662704740,7.66,215.13,215.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758662706843,11.8416,215.16,215.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758662711750,4.1818,215.15,215.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758662711945,4.1818,215.15,215.09,1.68041331]
["bitfinex-derivatives","SOLF0:USTF0",1758662712149,11.8418,215.15,215.09,1.68041331]
["bitfinex-derivatives","SOLF0:USTF0",1758662713756,11.8418,215.15,215.09,5.86321331]
["bitfinex-derivatives","SOLF0:USTF0",1758662715256,11.8418,215.15,215.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758662715551,7.1,215.14,215.1,8.84041331]
["bitfinex-derivatives","SOLF0:USTF0",1758662716257,7.1,215.14,215.1,1.68041331]
["bitfinex-derivatives","SOLF0:USTF0",1758662716458,7.1,215.14,215.1,8.84041331]
["bitfinex-derivatives","SOLF0:USTF0",1758662716655,7.1,215.14,215.1,1.68041331]
["bitfinex-derivatives","SOLF0:USTF0",1758662716859,7.1,215.14,215.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758662718061,101.68989125,215.27,215.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758662718062,4.1814,215.17,215.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758662718259,11.2814,215.17,215.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758662719462,7.1,215.17,215.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758662720462,4.181,215.19,215.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758662720857,8.78041331,215.2,215.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758662721056,8.78041331,215.2,215.09,1.68041331]
["bitfinex-derivatives","SOLF0:USTF0",1758662721459,4.1817,215.16,215.09,1.68041331]
["bitfinex-derivatives","SOLF0:USTF0",1758662721660,11.2817,215.16,215.09,1.68041331]
["bitfinex-derivatives","SOLF0:USTF0",1758662722970,4.1819,215.15,215.09,1.68041331]
["bitfinex-derivatives","SOLF0:USTF0",1758662723170,7.1,215.16,215.12,1.68041331]
["bitfinex-derivatives","SOLF0:USTF0",1758662723369,7.1,215.16,215.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758662724066,7.1,215.16,215.12,1.68041331]
["bitfinex-derivatives","SOLF0:USTF0",1758662724268,7.1,215.16,215.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758662724566,7.1,215.16,215.12,1.68041331]
["bitfinex-derivatives","SOLF0:USTF0",1758662724769,7.37,215.2,215.15,1.68041331]
["bitfinex-derivatives","SOLF0:USTF0",1758662724969,7.37,215.2,215.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758662725265,4.1805,215.22,215.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758662725659,7.37,215.21,215.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758662725870,4.1804,215.22,215.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758662726167,80.61165489,215.26,215.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758662726467,7.37,215.21,215.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758662727272,7.37,215.18,215.12,1.68041331]
["bitfinex-derivatives","SOLF0:USTF0",1758662728570,7.37,215.18,215.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758662728775,7.37,215.18,215.15,9.42041331]
["bitfinex-derivatives","SOLF0:USTF0",1758662728975,66.70181331,215.25,215.15,9.42041331]
["bitfinex-derivatives","SOLF0:USTF0",1758662729174,7.37,215.24,215.15,9.42041331]
["bitfinex-derivatives","SOLF0:USTF0",1758662729371,66.70181331,215.25,215.15,9.42041331]
["bitfinex-derivatives","SOLF0:USTF0",1758662729874,7.37,215.2,215.15,9.42041331]
["bitfinex-derivatives","SOLF0:USTF0",1758662730176,7.37,215.22,215.15,1.68041331]
["bitfinex-derivatives","SOLF0:USTF0",1758662730369,4.1809,215.19,215.15,1.68041331]
["bitfinex-derivatives","SOLF0:USTF0",1758662730575,7.37,215.18,215.15,1.68041331]
["bitfinex-derivatives","SOLF0:USTF0",1758662732374,4.1809,215.19,215.15,1.68041331]
["bitfinex-derivatives","SOLF0:USTF0",1758662732674,7.37,215.18,215.15,1.68041331]
["bitfinex-derivatives","SOLF0:USTF0",1758662733181,4.1809,215.19,215.15,1.68041331]
["bitfinex-derivatives","SOLF0:USTF0",1758662733772,7.37,215.18,215.15,1.68041331]
["bitfinex-derivatives","SOLF0:USTF0",1758662733973,7.37,215.21,215.15,1.68041331]
["bitfinex-derivatives","SOLF0:USTF0",1758662735977,11.5507,215.21,215.15,1.68041331]
["bitfinex-derivatives","SOLF0:USTF0",1758662736975,1.68041331,215.24,215.13,11.60737433]
["bitfinex-derivatives","SOLF0:USTF0",1758662736976,7.37,215.22,215.13,5.54778764]
["bitfinex-derivatives","SOLF0:USTF0",1758662737176,7.37,215.22,215.13,1.68041331]
["bitfinex-derivatives","SOLF0:USTF0",1758662737773,4.181,215.19,215.13,1.68041331]
["bitfinex-derivatives","SOLF0:USTF0",1758662738076,7.37,215.18,215.12,3.86737433]
["bitfinex-derivatives","SOLF0:USTF0",1758662738276,7.37,215.18,215.1,3.86737433]
["bitfinex-derivatives","SOLF0:USTF0",1758662739771,4.1817,215.15,215.1,3.86737433]
["bitfinex-derivatives","SOLF0:USTF0",1758662739972,7.37,215.14,215.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758662741373,7.37,215.14,215.11,11.60737433]
["bitfinex-derivatives","SOLF0:USTF0",1758662741573,65.056,215.13,215.06,3.86737433]
["bitfinex-derivatives","SOLF0:USTF0",1758662741771,7.37,215.12,215.04,3.86737433]
["bitfinex-derivatives","SOLF0:USTF0",1758662742469,7.37,215.07,215.04,3.86737433]
["bitfinex-derivatives","SOLF0:USTF0",1758662742672,4.1832,215.08,215.04,3.86737433]
["bitfinex-derivatives","SOLF0:USTF0",1758662742872,7.37,215.07,215.04,3.86737433]
["bitfinex-derivatives","SOLF0:USTF0",1758662743168,4.1832,215.08,215.0,11.9245]
["bitfinex-derivatives","SOLF0:USTF0",1758662743169,7.37,215.08,215.0,3.86737433]
["bitfinex-derivatives","SOLF0:USTF0",1758662744276,7.37,215.08,214.99,3.86737433]
["bitfinex-derivatives","SOLF0:USTF0",1758662744872,11.554,215.04,215.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758662745273,11.5529,215.09,215.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758662746172,7.37,215.14,215.02,3.86737433]
["bitfinex-derivatives","SOLF0:USTF0",1758662746371,7.37,215.14,215.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758662746672,7.37,215.14,215.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758662747271,7.37,215.14,215.06,11.60737433]
["bitfinex-derivatives","SOLF0:USTF0",1758662747878,11.5521,215.14,215.06,11.60737433]
["bitfinex-derivatives","SOLF0:USTF0",1758662749778,11.5521,215.14,215.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758662751677,11.5521,215.14,215.06,11.60737433]
["bitfinex-derivatives","SOLF0:USTF0",1758662752980,11.5523,215.12,215.06,11.60737433]
["bitfinex-derivatives","SOLF0:USTF0",1758662753676,7.58,215.11,215.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758662754083,7.58,215.11,215.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758662754385,7.58,215.13,215.07,3.86737433]
["bitfinex-derivatives","SOLF0:USTF0",1758662754583,7.58,215.13,215.05,3.86737433]
["bitfinex-derivatives","SOLF0:USTF0",1758662755083,4.1825,215.12,215.05,3.86737433]
["bitfinex-derivatives","SOLF0:USTF0",1758662755685,7.58,215.13,215.05,3.86737433]
["bitfinex-derivatives","SOLF0:USTF0",1758662756786,4.1823,215.12,215.05,3.86737433]
["bitfinex-derivatives","SOLF0:USTF0",1758662757886,4.1823,215.12,215.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758662758986,4.1823,215.12,215.06,11.55737433]
["bitfinex-derivatives","SOLF0:USTF0",1758662764691,7.58,215.09,215.06,11.55737433]
["bitfinex-derivatives","SOLF0:USTF0",1758662764897,7.58,215.09,215.04,11.55737433]
["bitfinex-derivatives","SOLF0:USTF0",1758662765101,11.7628,215.1,215.04,11.55737433]
["bitfinex-derivatives","SOLF0:USTF0",1758662766096,7.58,215.09,215.05,11.55737433]
["bitfinex-derivatives","SOLF0:USTF0",1758662766292,4.1828,215.1,215.05,11.55737433]
["bitfinex-derivatives","SOLF0:USTF0",1758662766495,7.58,215.09,215.05,11.55737433]
["bitfinex-derivatives","SOLF0:USTF0",1758662766695,4.1828,215.1,215.05,11.55737433]
["bitfinex-derivatives","SOLF0:USTF0",1758662766996,7.58,215.09,215.05,11.55737433]
["bitfinex-derivatives","SOLF0:USTF0",1758662767993,4.183,215.09,215.05,11.55737433]
["bitfinex-derivatives","SOLF0:USTF0",1758662768301,65.0619,215.11,215.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758662768495,7.58,215.1,215.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758662769799,4.1835,215.06,215.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758662770099,7.58,215.06,215.01,3.86737433]
["bitfinex-derivatives","SOLF0:USTF0",1758662771101,7.58,215.06,215.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758662771801,7.58,215.06,215.01,3.86737433]
["bitfinex-derivatives","SOLF0:USTF0",1758662772005,4.1832,215.08,215.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758662772196,7.53,215.07,215.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758662772392,4.1832,215.08,215.02,3.86737433]
["bitfinex-derivatives","SOLF0:USTF0",1758662772704,7.53,215.07,215.03,11.2125475]
["bitfinex-derivatives","SOLF0:USTF0",1758662772904,4.1832,215.08,215.04,3.6125475]
["bitfinex-derivatives","SOLF0:USTF0",1758662773104,7.53,215.07,215.05,3.6125475]
["bitfinex-derivatives","SOLF0:USTF0",1758662773302,7.53,215.07,215.06,3.6125475]
["bitfinex-derivatives","SOLF0:USTF0",1758662774900,2.62239097,215.15,215.06,11.2125475]
["bitfinex-derivatives","SOLF0:USTF0",1758662774901,7.53,215.1,215.06,11.2125475]
["bitfinex-derivatives","SOLF0:USTF0",1758662775205,7.53,215.1,215.07,3.6125475]
["bitfinex-derivatives","SOLF0:USTF0",1758662775504,7.53,215.1,215.08,3.6125475]
["bitfinex-derivatives","SOLF0:USTF0",1758662775705,7.53,215.1,215.09,3.6125475]
["bitfinex-derivatives","SOLF0:USTF0",1758662784019,4.1821,215.13,215.09,3.6125475]
["bitfinex-derivatives","SOLF0:USTF0",1758662784319,11.8821,215.13,215.1,10.7525475]
["bitfinex-derivatives","SOLF0:USTF0",1758662784516,11.8821,215.13,215.11,3.6125475]
["bitfinex-derivatives","SOLF0:USTF0",1758662784717,11.8821,215.13,215.12,3.6125475]
["bitfinex-derivatives","SOLF0:USTF0",1758662787421,4.1821,215.13,215.12,3.6125475]
["bitfinex-derivatives","SOLF0:USTF0",1758662788017,114.24,215.17,215.12,3.6125475]
["bitfinex-derivatives","SOLF0:USTF0",1758662788018,121.94,215.17,215.12,3.6125475]
["bitfinex-derivatives","SOLF0:USTF0",1758662788321,121.94,215.17,215.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758662788624,7.7,215.17,215.15,3.6125475]
["bitfinex-derivatives","SOLF0:USTF0",1758662788820,7.7,215.17,215.16,3.6125475]
["bitfinex-derivatives","SOLF0:USTF0",1758662790631,11.881,215.19,215.16,10.7525475]
["bitfinex-derivatives","SOLF0:USTF0",1758662790928,7.7,215.19,215.17,3.6125475]
["bitfinex-derivatives","SOLF0:USTF0",1758662791123,7.7,215.19,215.18,3.6125475]
["bitfinex-derivatives","SOLF0:USTF0",1758662793324,7.7,215.2,215.18,3.6125475]
["bitfinex-derivatives","SOLF0:USTF0",1758662793531,7.7,215.2,215.19,3.6125475]
["bitfinex-derivatives","SOLF0:USTF0",1758662799328,7.7,215.2,215.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758662799528,7.7,215.19,215.17,3.6104905]
["bitfinex-derivatives","SOLF0:USTF0",1758662799729,7.7,215.19,215.18,3.6104905]
["bitfinex-derivatives","SOLF0:USTF0",1758662802534,7.7,215.17,215.12,3.86737433]
["bitfinex-derivatives","SOLF0:USTF0",1758662802840,7.7,215.17,215.13,10.77432168]
["bitfinex-derivatives","SOLF0:USTF0",1758662803135,7.7,215.17,215.14,10.77432168]
["bitfinex-derivatives","SOLF0:USTF0",1758662803335,7.7,215.17,215.15,3.63432168]
["bitfinex-derivatives","SOLF0:USTF0",1758662803636,7.7,215.17,215.16,3.63432168]
["bitfinex-derivatives","SOLF0:USTF0",1758662805437,7.7,215.19,215.16,10.77432168]
["bitfinex-derivatives","SOLF0:USTF0",1758662805634,4.1808,215.2,215.17,3.63432168]
["bitfinex-derivatives","SOLF0:USTF0",1758662805834,4.1808,215.2,215.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758662806029,4.1808,215.2,215.17,3.63414087]
["bitfinex-derivatives","SOLF0:USTF0",1758662806233,7.7,215.19,215.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758662806430,4.1808,215.2,215.17,3.63395565]
["bitfinex-derivatives","SOLF0:USTF0",1758662806735,7.7,215.19,215.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758662807037,7.7,215.19,215.17,3.63377439]
["bitfinex-derivatives","SOLF0:USTF0",1758662807238,7.7,215.19,215.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758662807534,4.1808,215.2,215.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758662807535,4.1808,215.2,215.17,3.63384382]
["bitfinex-derivatives","SOLF0:USTF0",1758662807734,7.7,215.19,215.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758662807932,7.7,215.19,215.17,3.63384382]
["bitfinex-derivatives","SOLF0:USTF0",1758662808136,7.7,215.19,215.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758662808336,7.7,215.19,215.17,3.63384382]
["bitfinex-derivatives","SOLF0:USTF0",1758662808536,7.7,215.19,215.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758662808737,7.7,215.19,215.17,3.63366939]
["bitfinex-derivatives","SOLF0:USTF0",1758662808937,7.7,215.19,215.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758662809237,7.7,215.19,215.17,3.63367037]
["bitfinex-derivatives","SOLF0:USTF0",1758662809436,7.7,215.19,215.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758662809633,4.1808,215.2,215.15,5.31105899]
["bitfinex-derivatives","SOLF0:USTF0",1758662809834,11.8808,215.2,215.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758662810435,4.1808,215.2,215.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758662810639,7.7,215.19,215.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758662810841,11.8811,215.19,215.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758662811029,11.8811,215.19,215.14,10.77438481]
["bitfinex-derivatives","SOLF0:USTF0",1758662811030,4.1811,215.19,215.14,10.77438481]
["bitfinex-derivatives","SOLF0:USTF0",1758662811235,7.7,215.18,215.15,10.77438481]
["bitfinex-derivatives","SOLF0:USTF0",1758662811435,7.7,215.18,215.16,3.63438481]
["bitfinex-derivatives","SOLF0:USTF0",1758662811632,7.7,215.18,215.17,3.63438481]
["bitfinex-derivatives","SOLF0:USTF0",1758662815439,4.1811,215.19,215.17,3.63438481]
["bitfinex-derivatives","SOLF0:USTF0",1758662815643,11.9005,215.21,215.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758662815843,11.9005,215.21,215.15,3.63784534]
["bitfinex-derivatives","SOLF0:USTF0",1758662816039,11.9005,215.21,215.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758662816244,7.72,215.2,215.18,3.63784534]
["bitfinex-derivatives","SOLF0:USTF0",1758662816541,7.72,215.2,215.19,3.63796752]
["bitfinex-derivatives","SOLF0:USTF0",1758662819045,11.9005,215.21,215.19,11.24796752]
["bitfinex-derivatives","SOLF0:USTF0",1758662819235,11.9005,215.21,215.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758662820342,128.17788912,215.26,215.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758662820343,4.1803,215.23,215.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758662820648,11.9003,215.23,215.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758662820948,7.72,215.22,215.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758662821142,4.1805,215.22,215.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758662821342,7.72,215.21,215.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758662821543,14.05788912,215.26,215.2,3.64040762]
["bitfinex-derivatives","SOLF0:USTF0",1758662821744,11.9,215.24,215.21,11.25040762]
["bitfinex-derivatives","SOLF0:USTF0",1758662821942,4.18,215.24,215.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758662822144,4.18,215.24,215.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758662822646,11.9,215.24,215.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758662824251,7.72,215.23,215.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758662824450,7.72,215.23,215.21,3.64097422]
["bitfinex-derivatives","SOLF0:USTF0",1758662824649,7.72,215.23,215.22,3.64097422]
["bitfinex-derivatives","SOLF0:USTF0",1758662826156,4.1806,215.21,215.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758662826352,4.1806,215.21,215.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758662826553,4.1806,215.21,215.19,3.64181644]
["bitfinex-derivatives","SOLF0:USTF0",1758662826749,4.1806,215.21,215.2,3.64181644]
["bitfinex-derivatives","SOLF0:USTF0",1758662828842,114.1,215.27,215.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758662829048,7.72,215.28,215.22,5.31936107]
["bitfinex-derivatives","SOLF0:USTF0",1758662829246,7.72,215.28,215.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758662829446,7.72,215.28,215.25,3.64181644]
["bitfinex-derivatives","SOLF0:USTF0",1758662829653,4.1794,215.27,215.26,3.64181644]
["bitfinex-derivatives","SOLF0:USTF0",1758662830150,11.8994,215.27,215.26,3.64181644]
["bitfinex-derivatives","SOLF0:USTF0",1758662831969,7.72,215.27,215.26,3.64181644]
["bitfinex-derivatives","SOLF0:USTF0",1758662832257,11.239,215.29,215.26,3.64181644]
["bitfinex-derivatives","SOLF0:USTF0",1758662832446,7.06,215.28,215.27,3.64181644]
["bitfinex-derivatives","SOLF0:USTF0",1758662833453,7.06,215.36,215.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758662833660,7.06,215.36,215.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758662833852,7.06,215.35,215.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758662834751,11.238,215.35,215.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758662835656,4.178,215.35,215.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758662836452,4.178,215.35,215.31,1.67754463]
["bitfinex-derivatives","SOLF0:USTF0",1758662836658,4.178,215.35,215.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758662836858,4.1774,215.37,215.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758662837253,7.06,215.38,215.31,8.86754463]
["bitfinex-derivatives","SOLF0:USTF0",1758662837453,4.1781,215.34,215.32,3.63016872]
["bitfinex-derivatives","SOLF0:USTF0",1758662837650,4.1781,215.34,215.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758662837651,7.06,215.33,215.27,8.86754463]
["bitfinex-derivatives","SOLF0:USTF0",1758662837855,64.987,215.36,215.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758662838055,7.06,215.35,215.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758662839756,4.1785,215.32,215.27,1.67754463]
["bitfinex-derivatives","SOLF0:USTF0",1758662839960,4.1785,215.32,215.28,3.63105175]
["bitfinex-derivatives","SOLF0:USTF0",1758662840155,4.1785,215.32,215.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758662840359,4.1785,215.32,215.27,1.67754463]
["bitfinex-derivatives","SOLF0:USTF0",1758662840659,4.1785,215.32,215.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758662840857,4.1785,215.32,215.27,1.67754463]
["bitfinex-derivatives","SOLF0:USTF0",1758662841048,4.1785,215.32,215.28,3.62995755]
["bitfinex-derivatives","SOLF0:USTF0",1758662841250,4.1785,215.32,215.27,1.67754463]
["bitfinex-derivatives","SOLF0:USTF0",1758662841456,7.06,215.35,215.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758662842851,4.1781,215.34,215.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758662843053,7.06,215.35,215.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758662844764,4.1783,215.33,215.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758662845066,4.1783,215.33,215.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662845658,4.1783,215.33,215.27,1.67754463]
["bitfinex-derivatives","SOLF0:USTF0",1758662845861,4.1783,215.33,215.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662846164,11.2379,215.35,215.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662849568,7.06,215.35,215.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662849862,72.705,215.33,215.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662850168,4.1795,215.27,215.24,3.62729987]
["bitfinex-derivatives","SOLF0:USTF0",1758662850372,7.71,215.26,215.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662850559,1.67754463,215.29,215.2,8.80754463]
["bitfinex-derivatives","SOLF0:USTF0",1758662850765,4.1792,215.28,215.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662850966,4.1792,215.28,215.23,3.62854256]
["bitfinex-derivatives","SOLF0:USTF0",1758662851269,7.71,215.27,215.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662851966,4.1796,215.26,215.2,1.67754463]
["bitfinex-derivatives","SOLF0:USTF0",1758662852166,4.1796,215.26,215.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662852366,4.1796,215.26,215.23,10.75887171]
["bitfinex-derivatives","SOLF0:USTF0",1758662852567,4.1796,215.26,215.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662853066,7.71,215.3,215.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662853267,7.71,215.3,215.24,3.6294349]
["bitfinex-derivatives","SOLF0:USTF0",1758662853469,7.71,215.3,215.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662853666,7.71,215.3,215.24,3.629647]
["bitfinex-derivatives","SOLF0:USTF0",1758662853964,7.71,215.3,215.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662854166,7.71,215.26,215.24,3.629647]
["bitfinex-derivatives","SOLF0:USTF0",1758662854474,7.71,215.26,215.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662856069,4.1795,215.27,215.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662856267,4.1795,215.27,215.22,3.63113098]
["bitfinex-derivatives","SOLF0:USTF0",1758662856470,4.1795,215.27,215.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662857273,4.1795,215.27,215.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662857574,4.1795,215.27,215.22,3.63250022]
["bitfinex-derivatives","SOLF0:USTF0",1758662857776,4.1795,215.27,215.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662861478,7.71,215.29,215.2,5.85814463]
["bitfinex-derivatives","SOLF0:USTF0",1758662861479,7.71,215.37,215.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662861782,7.71,215.37,215.28,3.63217716]
["bitfinex-derivatives","SOLF0:USTF0",1758662861982,7.71,215.37,215.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662862184,7.71,215.37,215.28,3.63216525]
["bitfinex-derivatives","SOLF0:USTF0",1758662862486,7.71,215.37,215.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662862683,7.71,215.37,215.28,3.63398536]
["bitfinex-derivatives","SOLF0:USTF0",1758662862884,4.178,215.34,215.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662863188,4.178,215.34,215.28,3.63281449]
["bitfinex-derivatives","SOLF0:USTF0",1758662863383,4.178,215.34,215.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662863584,4.178,215.34,215.28,3.63360185]
["bitfinex-derivatives","SOLF0:USTF0",1758662863778,7.71,215.35,215.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662863981,11.8872,215.38,215.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662864185,11.8872,215.38,215.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662864483,11.8872,215.38,215.32,3.63251714]
["bitfinex-derivatives","SOLF0:USTF0",1758662864687,11.8872,215.38,215.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662864885,7.71,215.38,215.32,3.63264665]
["bitfinex-derivatives","SOLF0:USTF0",1758662865086,7.71,215.38,215.33,3.63264665]
["bitfinex-derivatives","SOLF0:USTF0",1758662865286,7.71,215.38,215.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662865584,7.71,215.38,215.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662865784,7.71,215.38,215.32,3.6320455]
["bitfinex-derivatives","SOLF0:USTF0",1758662865989,7.71,215.39,215.33,3.6320455]
["bitfinex-derivatives","SOLF0:USTF0",1758662866285,7.71,215.39,215.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662866491,7.71,215.39,215.33,3.63249339]
["bitfinex-derivatives","SOLF0:USTF0",1758662866682,7.71,215.39,215.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662866985,11.8871,215.39,215.33,3.63277631]
["bitfinex-derivatives","SOLF0:USTF0",1758662867285,11.8871,215.39,215.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662867586,11.8871,215.39,215.33,3.63341598]
["bitfinex-derivatives","SOLF0:USTF0",1758662867786,11.8871,215.39,215.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662867988,11.8871,215.39,215.33,3.63341598]
["bitfinex-derivatives","SOLF0:USTF0",1758662868187,11.8871,215.39,215.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662868386,11.8871,215.39,215.33,3.63366916]
["bitfinex-derivatives","SOLF0:USTF0",1758662868692,72.6884,215.39,215.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662868981,72.6884,215.39,215.29,3.63434423]
["bitfinex-derivatives","SOLF0:USTF0",1758662869188,72.6884,215.39,215.3,3.63434423]
["bitfinex-derivatives","SOLF0:USTF0",1758662869383,72.6884,215.39,215.31,3.63434423]
["bitfinex-derivatives","SOLF0:USTF0",1758662869589,72.6884,215.39,215.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662869888,72.6884,215.39,215.29,3.63515937]
["bitfinex-derivatives","SOLF0:USTF0",1758662870089,72.6884,215.39,215.3,3.63515937]
["bitfinex-derivatives","SOLF0:USTF0",1758662870285,72.6884,215.39,215.31,3.63515937]
["bitfinex-derivatives","SOLF0:USTF0",1758662870486,72.6884,215.39,215.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662870687,72.6884,215.39,215.29,3.63592122]
["bitfinex-derivatives","SOLF0:USTF0",1758662870886,4.178,215.35,215.3,3.63592122]
["bitfinex-derivatives","SOLF0:USTF0",1758662871192,7.71,215.41,215.31,10.76592122]
["bitfinex-derivatives","SOLF0:USTF0",1758662871383,7.71,215.41,215.32,3.63592122]
["bitfinex-derivatives","SOLF0:USTF0",1758662871579,7.71,215.41,215.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662871785,7.71,215.41,215.32,3.63669223]
["bitfinex-derivatives","SOLF0:USTF0",1758662871987,7.71,215.41,215.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662872188,7.71,215.41,215.32,3.63669217]
["bitfinex-derivatives","SOLF0:USTF0",1758662872389,7.71,215.41,215.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662872591,7.71,215.41,215.32,3.63794899]
["bitfinex-derivatives","SOLF0:USTF0",1758662872789,4.1774,215.38,215.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758662872991,4.1774,215.38,215.32,3.63794899]
["bitfinex-derivatives","SOLF0:USTF0",1758662873292,4.1774,215.38,215.33,3.63945214]
["bitfinex-derivatives","SOLF0:USTF0",1758662873494,7.66,215.39,215.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758662873690,7.66,215.39,215.31,3.63960808]
["bitfinex-derivatives","SOLF0:USTF0",1758662873988,7.66,215.39,215.32,3.63960808]
["bitfinex-derivatives","SOLF0:USTF0",1758662874192,7.66,215.39,215.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758662874490,7.66,215.39,215.31,3.63991004]
["bitfinex-derivatives","SOLF0:USTF0",1758662874688,7.66,215.39,215.32,3.63991004]
["bitfinex-derivatives","SOLF0:USTF0",1758662874889,4.1777,215.36,215.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758662875090,11.8377,215.36,215.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758662875390,11.8377,215.36,215.33,3.63990665]
["bitfinex-derivatives","SOLF0:USTF0",1758662875588,11.8377,215.36,215.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758662875788,11.8377,215.36,215.33,3.64024053]
["bitfinex-derivatives","SOLF0:USTF0",1758662875990,11.8377,215.36,215.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758662876190,11.8377,215.36,215.33,3.64024053]
["bitfinex-derivatives","SOLF0:USTF0",1758662876488,11.8377,215.36,215.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758662876688,11.8377,215.36,215.33,3.64036086]
["bitfinex-derivatives","SOLF0:USTF0",1758662876894,4.1773,215.38,215.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758662877094,4.1773,215.38,215.31,3.64033826]
["bitfinex-derivatives","SOLF0:USTF0",1758662877291,4.1773,215.38,215.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758662877495,4.1773,215.38,215.28,3.88596294]
["bitfinex-derivatives","SOLF0:USTF0",1758662877795,7.66,215.39,215.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758662877994,7.66,215.39,215.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758662878195,7.66,215.39,215.34,3.63953499]
["bitfinex-derivatives","SOLF0:USTF0",1758662878395,7.66,215.39,215.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758662878595,7.66,215.39,215.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758662878797,7.66,215.39,215.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758662878992,11.8368,215.4,215.34,3.63902176]
["bitfinex-derivatives","SOLF0:USTF0",1758662879303,7.66,215.39,215.35,11.34902176]
["bitfinex-derivatives","SOLF0:USTF0",1758662879500,7.66,215.39,215.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758662879985,7.66,215.39,215.32,11.8883]
["bitfinex-derivatives","SOLF0:USTF0",1758662880184,7.66,215.39,215.33,3.63805407]
["bitfinex-derivatives","SOLF0:USTF0",1758662880393,4.1768,215.4,215.34,3.63805407]
["bitfinex-derivatives","SOLF0:USTF0",1758662880597,4.1768,215.4,215.35,3.63805407]
["bitfinex-derivatives","SOLF0:USTF0",1758662880796,11.8372,215.39,215.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758662881003,11.8372,215.39,215.33,3.63806539]
["bitfinex-derivatives","SOLF0:USTF0",1758662881197,7.66,215.38,215.34,11.34806539]
["bitfinex-derivatives","SOLF0:USTF0",1758662881396,7.66,215.38,215.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758662883401,4.1772,215.39,215.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758662883896,7.66,215.38,215.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758662884099,7.66,215.38,215.32,11.8882]
["bitfinex-derivatives","SOLF0:USTF0",1758662884296,7.66,215.38,215.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758662884694,4.1772,215.39,215.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758662884894,7.66,215.38,215.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758662885499,7.66,215.38,215.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758662885701,7.66,215.38,215.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758662887197,7.66,215.38,215.36,3.63332799]
["bitfinex-derivatives","SOLF0:USTF0",1758662887402,7.66,215.38,215.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758662887599,7.66,215.38,215.36,3.63300514]
["bitfinex-derivatives","SOLF0:USTF0",1758662887800,7.66,215.38,215.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758662888000,7.66,215.38,215.36,3.63300514]
["bitfinex-derivatives","SOLF0:USTF0",1758662888203,7.66,215.38,215.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758662888402,7.66,215.38,215.36,3.63281295]
["bitfinex-derivatives","SOLF0:USTF0",1758662888700,7.66,215.38,215.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758662888898,7.66,215.38,215.36,3.63341584]
["bitfinex-derivatives","SOLF0:USTF0",1758662889097,7.66,215.38,215.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758662889300,7.66,215.38,215.36,3.63328774]
["bitfinex-derivatives","SOLF0:USTF0",1758662889501,7.66,215.38,215.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758662889702,4.1774,215.38,215.36,3.63356161]
["bitfinex-derivatives","SOLF0:USTF0",1758662889902,21.56957575,215.42,215.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758662890112,7.66,215.42,215.35,3.63392716]
["bitfinex-derivatives","SOLF0:USTF0",1758662890307,7.66,215.42,215.36,3.63392716]
["bitfinex-derivatives","SOLF0:USTF0",1758662890508,7.66,215.42,215.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758662890707,7.66,215.43,215.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758662891009,7.66,215.39,215.37,3.63361909]
["bitfinex-derivatives","SOLF0:USTF0",1758662891310,7.66,215.39,215.38,3.63320299]
["bitfinex-derivatives","SOLF0:USTF0",1758662891514,7.66,215.39,215.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758662891802,7.66,215.39,215.37,3.63232227]
["bitfinex-derivatives","SOLF0:USTF0",1758662892109,7.66,215.39,215.38,3.63215141]
["bitfinex-derivatives","SOLF0:USTF0",1758662894307,7.66,215.39,215.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758662894508,7.15,215.38,215.37,3.63438717]
["bitfinex-derivatives","SOLF0:USTF0",1758662897618,7.15,215.4,215.37,10.83438717]
["bitfinex-derivatives","SOLF0:USTF0",1758662897912,7.15,215.4,215.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758662899017,7.15,215.39,215.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758662899514,7.15,215.39,215.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758662899709,7.15,215.39,215.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758662899912,7.15,215.39,215.37,3.63505225]
["bitfinex-derivatives","SOLF0:USTF0",1758662900113,7.15,215.39,215.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758662900320,75.91883164,215.48,215.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758662900321,7.77394748,215.62,215.42,64.9673]
["bitfinex-derivatives","SOLF0:USTF0",1758662900615,64.8957,215.66,215.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758662900817,64.8957,215.66,215.53,3.6351096]
["bitfinex-derivatives","SOLF0:USTF0",1758662901013,13.67715315,215.66,215.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758662901213,110.18857818,215.69,215.56,7.72877275]
["bitfinex-derivatives","SOLF0:USTF0",1758662901520,110.18857818,215.69,215.57,4.05618481]
["bitfinex-derivatives","SOLF0:USTF0",1758662901521,64.9004,215.65,215.57,4.05618481]
["bitfinex-derivatives","SOLF0:USTF0",1758662901712,64.9027,215.64,215.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758662901909,110.18857818,215.69,215.49,2.61773164]
["bitfinex-derivatives","SOLF0:USTF0",1758662901910,64.8809,215.71,215.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758662902116,64.8809,215.71,215.58,7.71432246]
["bitfinex-derivatives","SOLF0:USTF0",1758662902414,3.25,215.7,215.59,4.04993491]
["bitfinex-derivatives","SOLF0:USTF0",1758662902619,4.1715,215.68,215.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758662902817,3.25,215.67,215.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758662903020,3.25,215.67,215.6,4.04032145]
["bitfinex-derivatives","SOLF0:USTF0",1758662903219,7.4018,215.66,215.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758662903516,64.8828,215.71,215.6,4.03415462]
["bitfinex-derivatives","SOLF0:USTF0",1758662903719,3.23,215.68,215.61,11.65415462]
["bitfinex-derivatives","SOLF0:USTF0",1758662904019,16.85914014,215.76,215.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758662904219,4.1705,215.73,215.64,4.08725214]
["bitfinex-derivatives","SOLF0:USTF0",1758662904516,4.1705,215.73,215.65,4.0803452]
["bitfinex-derivatives","SOLF0:USTF0",1758662904717,3.23,215.74,215.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758662904911,3.23,215.74,215.64,4.07967001]
["bitfinex-derivatives","SOLF0:USTF0",1758662905115,3.23,215.74,215.65,4.07967001]
["bitfinex-derivatives","SOLF0:USTF0",1758662905313,3.23,215.74,215.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758662909022,3.23,215.74,215.63,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1758662909023,63.06,215.88,215.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758662909516,3.23,215.84,215.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758662909916,4.1688,215.82,215.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758662911218,3.23,215.79,215.69,2.61773164]
["bitfinex-derivatives","SOLF0:USTF0",1758662911419,3.23,215.79,215.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758662912120,3.23,215.76,215.65,10.23773164]
["bitfinex-derivatives","SOLF0:USTF0",1758662912320,3.23,215.75,215.65,10.23773164]
["bitfinex-derivatives","SOLF0:USTF0",1758662912526,3.23,215.74,215.65,10.23773164]
["bitfinex-derivatives","SOLF0:USTF0",1758662916525,4.1705,215.73,215.65,10.23773164]
["bitfinex-derivatives","SOLF0:USTF0",1758662918221,4.1705,215.73,215.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758662919926,7.4009,215.72,215.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758662920224,3.23,215.72,215.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758662921928,4.1711,215.7,215.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758662922533,4.1711,215.7,215.63,9.29006706]
["bitfinex-derivatives","SOLF0:USTF0",1758662922727,4.1711,215.7,215.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758662924732,3.23,215.72,215.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758662930231,4.1712,215.7,215.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758662930431,135.5125,215.74,215.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758662930628,3.23,215.73,215.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758662930829,135.5125,215.74,215.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758662931028,3.23,215.73,215.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758662932036,4.1712,215.7,215.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758662934234,4.1712,215.7,215.64,4.0586988]
["bitfinex-derivatives","SOLF0:USTF0",1758662934438,4.1712,215.7,215.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758662934644,4.1712,215.7,215.64,4.0586988]
["bitfinex-derivatives","SOLF0:USTF0",1758662934842,4.1712,215.7,215.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758662935044,4.1712,215.7,215.64,4.05861578]
["bitfinex-derivatives","SOLF0:USTF0",1758662935244,4.1712,215.7,215.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758662935444,4.1712,215.7,215.64,4.06104038]
["bitfinex-derivatives","SOLF0:USTF0",1758662935646,4.1714,215.69,215.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758662935848,4.1714,215.69,215.63,4.0608797]
["bitfinex-derivatives","SOLF0:USTF0",1758662936146,7.4014,215.69,215.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758662936445,7.4014,215.69,215.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758662936641,7.4014,215.69,215.63,7.70525818]
["bitfinex-derivatives","SOLF0:USTF0",1758662936836,7.4014,215.69,215.64,4.0628988]
["bitfinex-derivatives","SOLF0:USTF0",1758662937141,7.4014,215.69,215.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758662937346,7.4014,215.69,215.63,7.70779728]
["bitfinex-derivatives","SOLF0:USTF0",1758662937546,7.4014,215.69,215.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758662937746,7.4014,215.69,215.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758662938044,7.4014,215.69,215.63,7.71034963]
["bitfinex-derivatives","SOLF0:USTF0",1758662938245,7.4014,215.69,215.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758662939142,7.4014,215.69,215.66,4.07033153]
["bitfinex-derivatives","SOLF0:USTF0",1758662939441,7.4014,215.69,215.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758662940249,7.4014,215.69,215.67,4.07650243]
["bitfinex-derivatives","SOLF0:USTF0",1758662940447,7.4014,215.69,215.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758662940646,7.4014,215.69,215.67,4.07650243]
["bitfinex-derivatives","SOLF0:USTF0",1758662940847,7.4014,215.69,215.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758662941145,7.4014,215.69,215.67,4.0762081]
["bitfinex-derivatives","SOLF0:USTF0",1758662941342,7.4014,215.69,215.68,4.0762081]
["bitfinex-derivatives","SOLF0:USTF0",1758662943550,7.4014,215.69,215.68,3.67058186]
["bitfinex-derivatives","SOLF0:USTF0",1758662944244,7.4014,215.69,215.68,7.60990828]
["bitfinex-derivatives","SOLF0:USTF0",1758662947450,7.4014,215.69,215.68,3.67058186]
["bitfinex-derivatives","SOLF0:USTF0",1758662948342,7.8614,215.69,215.68,8.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758662950353,4.1723,215.64,215.62,3.79132413]
["bitfinex-derivatives","SOLF0:USTF0",1758662951254,4.1723,215.64,215.62,11.06132413]
["bitfinex-derivatives","SOLF0:USTF0",1758662952445,4.1723,215.64,215.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758662953850,4.1723,215.64,215.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758662954553,4.1723,215.64,215.61,3.79132413]
["bitfinex-derivatives","SOLF0:USTF0",1758662954753,4.1723,215.64,215.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758662955556,115.2,215.65,215.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758662955756,115.2,215.65,215.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758662956258,118.46,215.65,215.6,3.79132413]
["bitfinex-derivatives","SOLF0:USTF0",1758662956561,122.6322,215.65,215.6,3.79132413]
["bitfinex-derivatives","SOLF0:USTF0",1758662956757,118.46,215.65,215.6,3.79132413]
["bitfinex-derivatives","SOLF0:USTF0",1758662957058,4.1724,215.64,215.6,3.79132413]
["bitfinex-derivatives","SOLF0:USTF0",1758662957358,4.1724,215.64,215.59,11.10132413]
["bitfinex-derivatives","SOLF0:USTF0",1758662957556,4.1724,215.64,215.58,3.79132413]
["bitfinex-derivatives","SOLF0:USTF0",1758662957853,4.1724,215.64,215.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758662958052,4.1724,215.64,215.59,3.79132413]
["bitfinex-derivatives","SOLF0:USTF0",1758662958357,4.1724,215.64,215.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758662958556,4.1724,215.64,215.58,3.79132413]
["bitfinex-derivatives","SOLF0:USTF0",1758662958757,4.1724,215.64,215.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758662958961,4.1724,215.64,215.58,3.79132413]
["bitfinex-derivatives","SOLF0:USTF0",1758662959157,4.1724,215.64,215.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758662959549,4.1724,215.64,215.58,3.79132413]
["bitfinex-derivatives","SOLF0:USTF0",1758662959950,4.1724,215.64,215.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758662960155,4.1724,215.64,215.58,3.79132413]
["bitfinex-derivatives","SOLF0:USTF0",1758662960356,115.08,215.65,215.59,10.95048239]
["bitfinex-derivatives","SOLF0:USTF0",1758662960557,118.34,215.65,215.6,3.64048239]
["bitfinex-derivatives","SOLF0:USTF0",1758662960754,118.34,215.65,215.58,3.79132413]
["bitfinex-derivatives","SOLF0:USTF0",1758662960755,118.34,215.65,215.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758662960958,118.34,215.65,215.63,3.64048239]
["bitfinex-derivatives","SOLF0:USTF0",1758662961158,118.34,215.65,215.64,3.64048239]
["bitfinex-derivatives","SOLF0:USTF0",1758662961952,4.1723,215.64,215.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758662962158,4.1723,215.64,215.63,3.64053128]
["bitfinex-derivatives","SOLF0:USTF0",1758662962763,3.26,215.65,215.63,3.64053128]
["bitfinex-derivatives","SOLF0:USTF0",1758662962964,118.2,215.65,215.64,3.64053128]
["bitfinex-derivatives","SOLF0:USTF0",1758662964661,3.26,215.65,215.64,3.64053128]
["bitfinex-derivatives","SOLF0:USTF0",1758662964963,118.15,215.65,215.64,3.64053128]
["bitfinex-derivatives","SOLF0:USTF0",1758662966565,122.3222,215.65,215.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758662966768,122.3222,215.65,215.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758662966969,122.3222,215.65,215.62,11.02268785]
["bitfinex-derivatives","SOLF0:USTF0",1758662967268,122.3222,215.65,215.63,3.64268785]
["bitfinex-derivatives","SOLF0:USTF0",1758662967467,122.3222,215.65,215.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758662967665,122.3222,215.65,215.63,3.64282505]
["bitfinex-derivatives","SOLF0:USTF0",1758662967866,122.3222,215.65,215.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758662968065,7.4022,215.65,215.63,3.64282505]
["bitfinex-derivatives","SOLF0:USTF0",1758662968266,118.07,215.64,215.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758662968462,118.07,215.64,215.63,3.64267416]
["bitfinex-derivatives","SOLF0:USTF0",1758662968663,0.48657933,215.65,215.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758662968964,3.23,215.67,215.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758662969266,85.58,215.64,215.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758662969461,114.88,215.65,215.63,3.64270716]
["bitfinex-derivatives","SOLF0:USTF0",1758662969665,114.88,215.65,215.64,3.64270716]
["bitfinex-derivatives","SOLF0:USTF0",1758662970067,114.88,215.65,215.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758662970369,114.88,215.65,215.6,3.64091469]
["bitfinex-derivatives","SOLF0:USTF0",1758662970669,114.84,215.65,215.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758662970862,114.84,215.65,215.63,3.64091469]
["bitfinex-derivatives","SOLF0:USTF0",1758662971069,114.84,215.65,215.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758662971264,114.84,215.65,215.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758662971467,118.07,215.65,215.63,3.64087966]
["bitfinex-derivatives","SOLF0:USTF0",1758662971668,3.23,215.65,215.64,3.64087966]
["bitfinex-derivatives","SOLF0:USTF0",1758662971867,118.03,215.65,215.64,3.64087966]
["bitfinex-derivatives","SOLF0:USTF0",1758662974175,3.23,215.65,215.64,3.64087966]
["bitfinex-derivatives","SOLF0:USTF0",1758662974377,117.95,215.65,215.64,3.64087966]
["bitfinex-derivatives","SOLF0:USTF0",1758662975569,73.99245154,215.75,215.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758662975774,171.91245154,215.75,215.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758662975974,175.14245154,215.75,215.68,3.6409983]
["bitfinex-derivatives","SOLF0:USTF0",1758662976177,101.15,215.75,215.69,3.6409983]
["bitfinex-derivatives","SOLF0:USTF0",1758662976471,97.92,215.75,215.7,3.6409983]
["bitfinex-derivatives","SOLF0:USTF0",1758662976672,3.23,215.74,215.71,4.2707337]
["bitfinex-derivatives","SOLF0:USTF0",1758662976867,97.92,215.75,215.72,4.2707337]
["bitfinex-derivatives","SOLF0:USTF0",1758662977072,3.23,215.74,215.73,4.2707337]
["bitfinex-derivatives","SOLF0:USTF0",1758662977773,3.23,215.73,215.63,3.79132413]
["bitfinex-derivatives","SOLF0:USTF0",1758662977971,3.23,215.71,215.64,7.61091937]
["bitfinex-derivatives","SOLF0:USTF0",1758662978164,115.02,215.72,215.65,7.61091937]
["bitfinex-derivatives","SOLF0:USTF0",1758662978361,115.02,215.72,215.66,7.61091937]
["bitfinex-derivatives","SOLF0:USTF0",1758662978565,3.23,215.71,215.67,3.97219005]
["bitfinex-derivatives","SOLF0:USTF0",1758662978772,4.1715,215.69,215.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758662978969,118.29,215.68,215.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758662979273,118.29,215.68,215.65,3.6368441]
["bitfinex-derivatives","SOLF0:USTF0",1758662979477,118.29,215.68,215.66,3.6368441]
["bitfinex-derivatives","SOLF0:USTF0",1758662979668,118.29,215.68,215.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758662979868,118.29,215.68,215.65,3.63859644]
["bitfinex-derivatives","SOLF0:USTF0",1758662980073,118.29,215.68,215.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758662980074,3.23,215.68,215.66,3.63859644]
["bitfinex-derivatives","SOLF0:USTF0",1758662980268,3.23,215.68,215.61,7.96412413]
["bitfinex-derivatives","SOLF0:USTF0",1758662980468,118.23,215.68,215.62,11.01905697]
["bitfinex-derivatives","SOLF0:USTF0",1758662980668,118.23,215.68,215.63,3.63905697]
["bitfinex-derivatives","SOLF0:USTF0",1758662980869,118.23,215.68,215.64,3.63905697]
["bitfinex-derivatives","SOLF0:USTF0",1758662981069,118.23,215.68,215.65,11.01905697]
["bitfinex-derivatives","SOLF0:USTF0",1758662981270,118.23,215.68,215.66,3.63905697]
["bitfinex-derivatives","SOLF0:USTF0",1758662981473,118.23,215.68,215.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758662981671,118.23,215.68,215.66,3.63934641]
["bitfinex-derivatives","SOLF0:USTF0",1758662981872,118.23,215.68,215.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758662982073,118.23,215.68,215.66,3.63874041]
["bitfinex-derivatives","SOLF0:USTF0",1758662982272,118.23,215.68,215.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758662982473,3.23,215.67,215.66,3.6390516]
["bitfinex-derivatives","SOLF0:USTF0",1758662984080,3.23,215.7,215.66,3.6390516]
["bitfinex-derivatives","SOLF0:USTF0",1758662984277,114.94,215.67,215.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758662984478,114.94,215.67,215.66,11.0206344]
["bitfinex-derivatives","SOLF0:USTF0",1758662987184,3.23,215.69,215.66,3.6406344]
["bitfinex-derivatives","SOLF0:USTF0",1758662987383,118.11,215.69,215.67,3.6406344]
["bitfinex-derivatives","SOLF0:USTF0",1758662987680,118.11,215.69,215.68,3.6406344]
["bitfinex-derivatives","SOLF0:USTF0",1758662992986,114.76,215.69,215.68,3.6406344]
["bitfinex-derivatives","SOLF0:USTF0",1758662994085,114.76,215.71,215.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758662994579,3.23,215.77,215.7,3.63821199]
["bitfinex-derivatives","SOLF0:USTF0",1758662994784,3.23,215.75,215.71,3.63799846]
["bitfinex-derivatives","SOLF0:USTF0",1758662994981,114.72,215.74,215.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758662995187,118.8905,215.74,215.7,3.63793482]
["bitfinex-derivatives","SOLF0:USTF0",1758662995386,3.23,215.73,215.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758662995586,3.23,215.73,215.67,3.63736358]
["bitfinex-derivatives","SOLF0:USTF0",1758662995788,114.72,215.74,215.68,11.00736358]
["bitfinex-derivatives","SOLF0:USTF0",1758662995991,114.72,215.74,215.69,3.63736358]
["bitfinex-derivatives","SOLF0:USTF0",1758662996290,114.72,215.74,215.7,3.63736358]
["bitfinex-derivatives","SOLF0:USTF0",1758662996477,64.8616,215.78,215.65,3.79132413]
["bitfinex-derivatives","SOLF0:USTF0",1758662996682,3.23,215.76,215.66,11.00665446]
["bitfinex-derivatives","SOLF0:USTF0",1758662996884,4.1709,215.72,215.67,3.63665446]
["bitfinex-derivatives","SOLF0:USTF0",1758662997190,117.93,215.71,215.68,11.00665446]
["bitfinex-derivatives","SOLF0:USTF0",1758662997382,4.1709,215.72,215.69,3.63665446]
["bitfinex-derivatives","SOLF0:USTF0",1758662997592,111.92,215.71,215.7,3.63665446]
["bitfinex-derivatives","SOLF0:USTF0",1758662997782,115.15,215.71,215.7,3.63665446]
["bitfinex-derivatives","SOLF0:USTF0",1758662998683,117.89,215.71,215.7,3.63665446]
["bitfinex-derivatives","SOLF0:USTF0",1758663000888,3.23,215.75,215.7,3.63665446]
["bitfinex-derivatives","SOLF0:USTF0",1758663001089,3.23,215.75,215.71,3.63633378]
["bitfinex-derivatives","SOLF0:USTF0",1758663001284,103.9,215.74,215.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758663001689,107.13,215.74,215.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758663002293,117.83,215.74,215.66,3.79132413]
["bitfinex-derivatives","SOLF0:USTF0",1758663002593,117.83,215.74,215.67,11.00444997]
["bitfinex-derivatives","SOLF0:USTF0",1758663002893,117.83,215.74,215.69,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1758663003090,117.83,215.74,215.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758663003292,3.23,215.81,215.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758663003494,114.56,215.8,215.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758663003692,3.23,215.79,215.7,3.6327714]
["bitfinex-derivatives","SOLF0:USTF0",1758663003891,3.23,215.79,215.71,3.6327714]
["bitfinex-derivatives","SOLF0:USTF0",1758663004096,3.23,215.79,215.72,3.6327714]
["bitfinex-derivatives","SOLF0:USTF0",1758663004398,3.23,215.79,215.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758663004599,3.23,215.79,215.7,3.63416767]
["bitfinex-derivatives","SOLF0:USTF0",1758663004793,68.094,215.77,215.71,3.63416767]
["bitfinex-derivatives","SOLF0:USTF0",1758663004991,3.23,215.75,215.65,11.16132413]
["bitfinex-derivatives","SOLF0:USTF0",1758663005197,3.23,215.75,215.66,3.63507288]
["bitfinex-derivatives","SOLF0:USTF0",1758663005397,3.23,215.69,215.67,3.63507288]
["bitfinex-derivatives","SOLF0:USTF0",1758663005598,3.23,215.67,215.6,11.16132413]
["bitfinex-derivatives","SOLF0:USTF0",1758663005797,3.23,215.67,215.61,3.63700582]
["bitfinex-derivatives","SOLF0:USTF0",1758663005993,7.4022,215.65,215.62,3.63700582]
["bitfinex-derivatives","SOLF0:USTF0",1758663006194,3.23,215.64,215.63,3.63700582]
["bitfinex-derivatives","SOLF0:USTF0",1758663006389,117.93,215.64,215.63,3.63700582]
["bitfinex-derivatives","SOLF0:USTF0",1758663008101,3.23,215.62,215.56,11.16132413]
["bitfinex-derivatives","SOLF0:USTF0",1758663008399,3.23,215.62,215.57,3.63999011]
["bitfinex-derivatives","SOLF0:USTF0",1758663008599,3.23,215.62,215.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758663008792,3.23,215.62,215.6,3.63999011]
["bitfinex-derivatives","SOLF0:USTF0",1758663008992,3.23,215.62,215.61,3.63999011]
["bitfinex-derivatives","SOLF0:USTF0",1758663010000,4.1734,215.59,215.54,3.79132413]
["bitfinex-derivatives","SOLF0:USTF0",1758663010194,3.23,215.62,215.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758663010399,48.4,215.61,215.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758663016602,3.23,215.62,215.55,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1758663016801,41.11,215.66,215.54,3.79132413]
["bitfinex-derivatives","SOLF0:USTF0",1758663017104,41.11,215.66,215.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758663017906,88.782,215.66,215.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758663018107,7.402,215.66,215.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758663019408,122.022,215.66,215.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758663021306,7.402,215.66,215.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758663021512,121.942,215.66,215.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758663022012,114.54,215.65,215.59,3.62025326]
["bitfinex-derivatives","SOLF0:USTF0",1758663022208,3.23,215.64,215.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758663024315,3.23,215.64,215.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663024614,3.23,215.64,215.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663024817,3.23,215.64,215.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663025007,3.23,215.64,215.59,3.62104914]
["bitfinex-derivatives","SOLF0:USTF0",1758663025207,3.23,215.64,215.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663025411,118.6325,215.64,215.59,3.62110476]
["bitfinex-derivatives","SOLF0:USTF0",1758663025610,121.8625,215.64,215.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663026919,7.4025,215.64,215.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663027118,121.8225,215.64,215.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663027510,3.23,215.64,215.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663027716,64.8771,215.73,215.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663027917,64.8771,215.73,215.61,3.62037152]
["bitfinex-derivatives","SOLF0:USTF0",1758663027918,3.23,215.67,215.61,3.62037152]
["bitfinex-derivatives","SOLF0:USTF0",1758663028212,3.23,215.67,215.56,68.79206866]
["bitfinex-derivatives","SOLF0:USTF0",1758663028418,33.1,215.69,215.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663028623,3.23,215.71,215.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663028820,56.38,215.7,215.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663029119,56.38,215.7,215.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663029722,3.23,215.71,215.65,3.61777199]
["bitfinex-derivatives","SOLF0:USTF0",1758663029921,121.7811,215.71,215.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663030124,121.7811,215.71,215.65,3.61756319]
["bitfinex-derivatives","SOLF0:USTF0",1758663030320,121.7811,215.71,215.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663030617,121.7811,215.71,215.65,3.61759266]
["bitfinex-derivatives","SOLF0:USTF0",1758663030818,3.23,215.71,215.64,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1758663031019,63.2306,215.73,215.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663031517,3.23,215.75,215.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663031718,114.36,215.74,215.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663032421,114.36,215.74,215.67,3.61653463]
["bitfinex-derivatives","SOLF0:USTF0",1758663032629,114.36,215.74,215.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663032826,118.5304,215.74,215.67,3.61653463]
["bitfinex-derivatives","SOLF0:USTF0",1758663033016,118.5304,215.74,215.66,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1758663033215,118.5304,215.74,215.67,3.61637946]
["bitfinex-derivatives","SOLF0:USTF0",1758663033417,118.5304,215.74,215.66,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1758663033616,118.5304,215.74,215.67,3.61608259]
["bitfinex-derivatives","SOLF0:USTF0",1758663033816,3.23,215.75,215.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663038133,3.23,215.77,215.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663038326,3.23,215.81,215.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663038628,42.27,215.81,215.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663041530,46.439,215.81,215.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663042824,7.399,215.81,215.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663043024,4.1694,215.8,215.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663043526,179.0299,215.82,215.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663043826,3.23,215.81,215.69,3.60689228]
["bitfinex-derivatives","SOLF0:USTF0",1758663044023,179.0299,215.82,215.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663044221,3.23,215.81,215.69,3.60706286]
["bitfinex-derivatives","SOLF0:USTF0",1758663044426,179.0299,215.82,215.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663044622,179.0299,215.82,215.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663044820,7.3998,215.77,215.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663046927,4.1701,215.76,215.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663047328,179.0163,215.8,215.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663047627,179.0163,215.8,215.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663047825,3.23,215.79,215.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663048030,179.0163,215.8,215.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663048031,4.1703,215.75,215.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663048232,3.23,215.77,215.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663048630,3.23,215.77,215.68,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1758663048828,3.23,215.77,215.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663049528,4.1697,215.78,215.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663049733,4.1697,215.78,215.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663051032,3.23,215.86,215.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663051238,3.23,215.85,215.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663051535,4.1685,215.84,215.75,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663051833,4.1685,215.84,215.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663052234,3.23,215.82,215.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663052534,64.8378,215.86,215.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663052736,3.23,215.78,215.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663053135,64.861,215.78,215.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663053331,4.1705,215.74,215.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758663054034,4.1699,215.77,215.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758663055334,4.1701,215.76,215.68,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1758663055535,68.0857,215.8,215.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758663056540,3.23,215.78,215.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758663057039,3.23,215.78,215.62,22.50586866]
["bitfinex-derivatives","SOLF0:USTF0",1758663057040,4.1705,215.74,215.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758663057240,3.23,215.75,215.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758663058039,7.4011,215.71,215.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758663058540,7.4011,215.71,215.63,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1758663058840,7.4011,215.71,215.64,10.75485265]
["bitfinex-derivatives","SOLF0:USTF0",1758663059042,7.4011,215.71,215.65,3.60485265]
["bitfinex-derivatives","SOLF0:USTF0",1758663059235,7.4011,215.71,215.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758663059538,4.1715,215.69,215.65,10.7564357]
["bitfinex-derivatives","SOLF0:USTF0",1758663059734,3.23,215.71,215.6,3.86586866]
["bitfinex-derivatives","SOLF0:USTF0",1758663059735,3.23,215.71,215.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758663059936,3.23,215.71,215.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758663060240,7.401,215.71,215.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758663060432,7.401,215.71,215.65,3.60657592]
["bitfinex-derivatives","SOLF0:USTF0",1758663060636,4.1706,215.73,215.66,3.60648675]
["bitfinex-derivatives","SOLF0:USTF0",1758663060841,4.1706,215.73,215.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758663061842,4.1709,215.72,215.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758663062145,3.23,215.71,215.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758663063043,3.23,215.71,215.64,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1758663063238,3.23,215.71,215.65,10.75842413]
["bitfinex-derivatives","SOLF0:USTF0",1758663063442,3.23,215.71,215.66,3.60842413]
["bitfinex-derivatives","SOLF0:USTF0",1758663063642,3.23,215.71,215.67,10.75842413]
["bitfinex-derivatives","SOLF0:USTF0",1758663063846,3.23,215.71,215.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758663065439,3.23,215.7,215.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758663065641,3.23,215.7,215.64,3.61156652]
["bitfinex-derivatives","SOLF0:USTF0",1758663065841,3.23,215.7,215.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758663066043,3.23,215.7,215.67,3.61156652]
["bitfinex-derivatives","SOLF0:USTF0",1758663066245,3.23,215.7,215.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758663066445,3.23,215.7,215.67,3.6126118]
["bitfinex-derivatives","SOLF0:USTF0",1758663066743,3.23,215.7,215.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758663066944,3.23,215.7,215.67,10.76261291]
["bitfinex-derivatives","SOLF0:USTF0",1758663067243,3.23,215.7,215.68,3.61386397]
["bitfinex-derivatives","SOLF0:USTF0",1758663067443,3.23,215.7,215.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758663067645,3.23,215.7,215.68,3.61387076]
["bitfinex-derivatives","SOLF0:USTF0",1758663067844,3.23,215.7,215.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758663068040,114.16,215.77,215.68,10.76387076]
["bitfinex-derivatives","SOLF0:USTF0",1758663068246,114.16,215.77,215.69,3.61464539]
["bitfinex-derivatives","SOLF0:USTF0",1758663068247,3.23,215.76,215.69,3.61464539]
["bitfinex-derivatives","SOLF0:USTF0",1758663068436,3.23,215.76,215.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758663068640,114.16,215.77,215.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758663068840,3.23,215.76,215.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758663069050,4.171,215.71,215.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758663069240,7.401,215.71,215.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758663070149,4.1706,215.73,215.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758663070446,4.1706,215.73,215.64,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1758663070447,4.1706,215.73,215.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758663070641,7.4006,215.73,215.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758663071346,7.4006,215.73,215.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758663071548,7.4006,215.73,215.66,3.61974674]
["bitfinex-derivatives","SOLF0:USTF0",1758663071746,7.4006,215.73,215.67,3.61974674]
["bitfinex-derivatives","SOLF0:USTF0",1758663071947,3.23,215.72,215.68,10.76974674]
["bitfinex-derivatives","SOLF0:USTF0",1758663072146,3.23,215.72,215.69,11.10974674]
["bitfinex-derivatives","SOLF0:USTF0",1758663072345,3.23,215.72,215.7,3.61974674]
["bitfinex-derivatives","SOLF0:USTF0",1758663072538,3.23,215.72,215.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663072751,3.23,215.72,215.7,3.62237835]
["bitfinex-derivatives","SOLF0:USTF0",1758663072950,3.23,215.72,215.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663073148,3.23,215.72,215.7,3.61673491]
["bitfinex-derivatives","SOLF0:USTF0",1758663073445,3.23,215.72,215.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663073647,3.23,215.72,215.7,3.61776907]
["bitfinex-derivatives","SOLF0:USTF0",1758663073846,3.23,215.72,215.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663074046,3.23,215.72,215.7,3.61767974]
["bitfinex-derivatives","SOLF0:USTF0",1758663074245,3.23,215.72,215.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663074443,3.23,215.72,215.7,3.61825878]
["bitfinex-derivatives","SOLF0:USTF0",1758663074751,3.23,215.72,215.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663074948,3.23,215.72,215.7,3.61832872]
["bitfinex-derivatives","SOLF0:USTF0",1758663075155,3.23,215.72,215.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663075347,3.23,215.72,215.7,3.61830142]
["bitfinex-derivatives","SOLF0:USTF0",1758663075550,3.23,215.72,215.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663075849,3.23,215.72,215.7,3.61781876]
["bitfinex-derivatives","SOLF0:USTF0",1758663076059,3.23,215.72,215.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663076245,3.23,215.72,215.7,3.61768597]
["bitfinex-derivatives","SOLF0:USTF0",1758663076549,3.23,215.72,215.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663076746,3.23,215.72,215.7,3.617946]
["bitfinex-derivatives","SOLF0:USTF0",1758663076951,3.23,215.72,215.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663077248,7.4009,215.72,215.7,3.617946]
["bitfinex-derivatives","SOLF0:USTF0",1758663077455,7.4009,215.72,215.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663079353,7.401,215.71,215.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663079551,7.401,215.71,215.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663079748,4.171,215.71,215.66,3.61903292]
["bitfinex-derivatives","SOLF0:USTF0",1758663080051,4.171,215.71,215.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663080350,4.171,215.71,215.69,11.10903292]
["bitfinex-derivatives","SOLF0:USTF0",1758663080543,4.171,215.71,215.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663080942,7.401,215.71,215.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663082448,7.401,215.71,215.64,3.86586866]
["bitfinex-derivatives","SOLF0:USTF0",1758663082653,3.23,215.73,215.65,3.61872574]
["bitfinex-derivatives","SOLF0:USTF0",1758663082853,3.23,215.73,215.66,3.61872574]
["bitfinex-derivatives","SOLF0:USTF0",1758663083053,3.23,215.73,215.67,3.61872574]
["bitfinex-derivatives","SOLF0:USTF0",1758663083254,179.0329,215.74,215.68,3.61872574]
["bitfinex-derivatives","SOLF0:USTF0",1758663083454,3.23,215.73,215.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663083750,4.1717,215.68,215.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663083953,4.1717,215.68,215.67,3.61836416]
["bitfinex-derivatives","SOLF0:USTF0",1758663084451,4.1706,215.73,215.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663084652,114.16,215.74,215.69,10.83811543]
["bitfinex-derivatives","SOLF0:USTF0",1758663084850,114.16,215.74,215.7,3.61794067]
["bitfinex-derivatives","SOLF0:USTF0",1758663085153,114.16,215.74,215.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663085350,114.16,215.74,215.7,3.61812281]
["bitfinex-derivatives","SOLF0:USTF0",1758663085552,3.23,215.73,215.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663085750,4.171,215.71,215.67,3.61860951]
["bitfinex-derivatives","SOLF0:USTF0",1758663085951,4.171,215.71,215.68,10.83860951]
["bitfinex-derivatives","SOLF0:USTF0",1758663086147,7.401,215.71,215.69,3.61860951]
["bitfinex-derivatives","SOLF0:USTF0",1758663086353,7.401,215.71,215.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663086554,7.401,215.71,215.69,3.61922818]
["bitfinex-derivatives","SOLF0:USTF0",1758663086754,7.401,215.71,215.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663086957,7.401,215.71,215.69,3.61914969]
["bitfinex-derivatives","SOLF0:USTF0",1758663087258,7.401,215.71,215.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663087561,7.401,215.71,215.69,3.61941631]
["bitfinex-derivatives","SOLF0:USTF0",1758663087757,7.401,215.71,215.7,3.61941631]
["bitfinex-derivatives","SOLF0:USTF0",1758663088060,429.10411329,215.84,215.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663088359,3.23,215.78,215.71,3.61894955]
["bitfinex-derivatives","SOLF0:USTF0",1758663088555,114.16,215.79,215.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663088748,3.23,215.78,215.71,3.61939939]
["bitfinex-derivatives","SOLF0:USTF0",1758663088952,114.16,215.79,215.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663089149,3.23,215.78,215.71,3.6194005]
["bitfinex-derivatives","SOLF0:USTF0",1758663089364,114.16,215.79,215.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663089657,3.23,215.78,215.71,3.61956776]
["bitfinex-derivatives","SOLF0:USTF0",1758663089956,114.16,215.79,215.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663090159,3.23,215.78,215.71,3.61956743]
["bitfinex-derivatives","SOLF0:USTF0",1758663090359,114.16,215.77,215.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663090557,114.16,215.77,215.71,3.61975828]
["bitfinex-derivatives","SOLF0:USTF0",1758663090756,4.1705,215.74,215.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663090958,7.4005,215.74,215.71,3.61975828]
["bitfinex-derivatives","SOLF0:USTF0",1758663091158,7.4005,215.74,215.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663091556,4.1705,215.74,215.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663091853,4.17,215.76,215.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663092058,7.4,215.76,215.73,3.61968369]
["bitfinex-derivatives","SOLF0:USTF0",1758663092359,7.4,215.76,215.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663092557,7.4,215.76,215.7,3.61910593]
["bitfinex-derivatives","SOLF0:USTF0",1758663092755,7.4,215.76,215.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663092957,4.1703,215.75,215.73,3.61910593]
["bitfinex-derivatives","SOLF0:USTF0",1758663093158,3.23,215.74,215.68,3.86586866]
["bitfinex-derivatives","SOLF0:USTF0",1758663093363,3.23,215.74,215.69,3.61927432]
["bitfinex-derivatives","SOLF0:USTF0",1758663093656,3.23,215.74,215.7,3.61927432]
["bitfinex-derivatives","SOLF0:USTF0",1758663093861,4.1705,215.74,215.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663094057,4.1705,215.74,215.73,3.61927432]
["bitfinex-derivatives","SOLF0:USTF0",1758663095563,4.17,215.76,215.73,3.61927432]
["bitfinex-derivatives","SOLF0:USTF0",1758663095761,4.17,215.76,215.69,11.08586866]
["bitfinex-derivatives","SOLF0:USTF0",1758663095960,3.23,215.78,215.7,3.62138498]
["bitfinex-derivatives","SOLF0:USTF0",1758663096162,3.23,215.78,215.71,3.62138498]
["bitfinex-derivatives","SOLF0:USTF0",1758663096460,4.1703,215.75,215.72,10.84138498]
["bitfinex-derivatives","SOLF0:USTF0",1758663096760,4.1703,215.75,215.73,3.62138498]
["bitfinex-derivatives","SOLF0:USTF0",1758663096960,4.1703,215.75,215.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663097162,4.1703,215.75,215.7,3.62244125]
["bitfinex-derivatives","SOLF0:USTF0",1758663097463,4.1703,215.75,215.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663097659,4.1703,215.75,215.73,3.62244125]
["bitfinex-derivatives","SOLF0:USTF0",1758663097860,4.1703,215.75,215.74,3.62244125]
["bitfinex-derivatives","SOLF0:USTF0",1758663099063,4.1703,215.75,215.74,10.84244125]
["bitfinex-derivatives","SOLF0:USTF0",1758663099564,4.1703,215.75,215.74,3.62244125]
["bitfinex-derivatives","SOLF0:USTF0",1758663099766,7.4003,215.75,215.74,3.62244125]
["bitfinex-derivatives","SOLF0:USTF0",1758663101267,4.1703,215.75,215.74,3.62244125]
["bitfinex-derivatives","SOLF0:USTF0",1758663102166,4.1706,215.73,215.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663102368,4.1706,215.73,215.72,3.6229534]
["bitfinex-derivatives","SOLF0:USTF0",1758663103269,4.1706,215.73,215.72,10.8429534]
["bitfinex-derivatives","SOLF0:USTF0",1758663103673,4.1702,215.75,215.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663103874,3.23,215.77,215.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663104074,3.23,215.77,215.7,3.62672956]
["bitfinex-derivatives","SOLF0:USTF0",1758663104275,3.23,215.77,215.71,3.62672956]
["bitfinex-derivatives","SOLF0:USTF0",1758663104570,3.23,215.77,215.72,3.62672956]
["bitfinex-derivatives","SOLF0:USTF0",1758663104868,179.0016,215.78,215.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663105070,4.1704,215.74,215.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663105274,4.1704,215.74,215.72,3.6268141]
["bitfinex-derivatives","SOLF0:USTF0",1758663105466,4.1704,215.74,215.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663105669,7.4004,215.74,215.72,3.6268803]
["bitfinex-derivatives","SOLF0:USTF0",1758663105867,4.17,215.76,215.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663106069,114.14,215.75,215.69,7.49259387]
["bitfinex-derivatives","SOLF0:USTF0",1758663106271,117.37,215.75,215.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663106479,117.37,215.75,215.72,3.62672521]
["bitfinex-derivatives","SOLF0:USTF0",1758663106676,117.37,215.75,215.73,3.62672521]
["bitfinex-derivatives","SOLF0:USTF0",1758663106872,117.37,215.75,215.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663107078,117.37,215.75,215.71,10.84645957]
["bitfinex-derivatives","SOLF0:USTF0",1758663107272,117.37,215.75,215.72,3.62645957]
["bitfinex-derivatives","SOLF0:USTF0",1758663107572,117.37,215.75,215.73,3.62645957]
["bitfinex-derivatives","SOLF0:USTF0",1758663107774,117.37,215.75,215.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663107975,117.37,215.75,215.72,3.62627874]
["bitfinex-derivatives","SOLF0:USTF0",1758663108175,117.37,215.75,215.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663108176,121.5403,215.75,215.73,3.62627874]
["bitfinex-derivatives","SOLF0:USTF0",1758663108476,121.5403,215.75,215.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663108671,121.5403,215.75,215.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663108872,121.5403,215.75,215.72,3.62625756]
["bitfinex-derivatives","SOLF0:USTF0",1758663109168,121.5403,215.75,215.73,3.62625756]
["bitfinex-derivatives","SOLF0:USTF0",1758663109472,121.5403,215.75,215.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663109672,121.5403,215.75,215.72,3.62623614]
["bitfinex-derivatives","SOLF0:USTF0",1758663109872,121.5403,215.75,215.73,3.62623614]
["bitfinex-derivatives","SOLF0:USTF0",1758663110076,3.23,215.78,215.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663110277,40.3,215.77,215.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663110477,76.82,215.77,215.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663110675,76.82,215.77,215.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663111072,76.82,215.77,215.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663111384,76.82,215.77,215.73,3.62568675]
["bitfinex-derivatives","SOLF0:USTF0",1758663111581,76.82,215.77,215.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663111880,76.82,215.77,215.76,3.62568675]
["bitfinex-derivatives","SOLF0:USTF0",1758663112277,3.23,215.78,215.76,3.62568675]
["bitfinex-derivatives","SOLF0:USTF0",1758663112479,3.23,215.78,215.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663112777,3.23,215.78,215.76,3.62538297]
["bitfinex-derivatives","SOLF0:USTF0",1758663112977,3.23,215.78,215.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663113179,4.1695,215.79,215.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758663113373,114.12,215.8,215.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758663113569,117.34,215.82,215.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758663113976,114.12,215.82,215.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758663114282,4.169,215.82,215.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758663114479,7.389,215.82,215.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758663114880,17.92701329,215.84,215.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758663115080,114.12,215.83,215.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758663115380,114.12,215.83,215.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758663115580,132.04701329,215.84,215.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758663115773,132.04701329,215.84,215.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758663115974,132.04701329,215.84,215.79,3.62064]
["bitfinex-derivatives","SOLF0:USTF0",1758663115975,4.1688,215.83,215.79,3.62064]
["bitfinex-derivatives","SOLF0:USTF0",1758663116176,4.1688,215.83,215.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758663116382,7.3888,215.83,215.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758663116577,4.1689,215.82,215.73,8.03636866]
["bitfinex-derivatives","SOLF0:USTF0",1758663116782,3.22,215.83,215.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758663116983,3.22,215.83,215.77,3.6193415]
["bitfinex-derivatives","SOLF0:USTF0",1758663117179,4.1691,215.81,215.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758663117383,127.87851329,215.84,215.7,5.13042264]
["bitfinex-derivatives","SOLF0:USTF0",1758663117384,192.72241329,215.84,215.7,11.12586866]
["bitfinex-derivatives","SOLF0:USTF0",1758663117585,3.22,215.81,215.71,3.61957331]
["bitfinex-derivatives","SOLF0:USTF0",1758663117778,3.22,215.81,215.72,3.61957331]
["bitfinex-derivatives","SOLF0:USTF0",1758663118086,3.22,215.81,215.73,3.61957331]
["bitfinex-derivatives","SOLF0:USTF0",1758663118384,3.22,215.81,215.74,3.61957331]
["bitfinex-derivatives","SOLF0:USTF0",1758663118584,64.8493,215.82,215.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758663118882,4.1699,215.77,215.71,3.61975576]
["bitfinex-derivatives","SOLF0:USTF0",1758663119083,7.3899,215.77,215.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758663119576,7.3899,215.77,215.67,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1758663119577,3.22,215.75,215.74,3.62056578]
["bitfinex-derivatives","SOLF0:USTF0",1758663119773,3.22,215.75,215.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758663119976,3.22,215.75,215.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758663120177,114.1,215.78,215.72,3.62105625]
["bitfinex-derivatives","SOLF0:USTF0",1758663120375,3.22,215.77,215.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758663120685,3.22,215.75,215.72,3.62102046]
["bitfinex-derivatives","SOLF0:USTF0",1758663120885,3.22,215.75,215.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758663121086,118.2697,215.78,215.72,3.62086622]
["bitfinex-derivatives","SOLF0:USTF0",1758663121285,118.2697,215.78,215.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758663121286,114.1,215.78,215.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758663121486,114.1,215.78,215.72,3.6209846]
["bitfinex-derivatives","SOLF0:USTF0",1758663121686,3.22,215.77,215.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758663121887,114.1,215.77,215.72,3.62098558]
["bitfinex-derivatives","SOLF0:USTF0",1758663122089,114.1,215.77,215.73,3.62089829]
["bitfinex-derivatives","SOLF0:USTF0",1758663122288,3.22,215.76,215.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758663122480,3.22,215.76,215.71,3.62150513]
["bitfinex-derivatives","SOLF0:USTF0",1758663122686,3.22,215.76,215.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758663122887,3.22,215.76,215.67,3.6219083]
["bitfinex-derivatives","SOLF0:USTF0",1758663123091,3.22,215.74,215.68,3.6219083]
["bitfinex-derivatives","SOLF0:USTF0",1758663123391,3.22,215.74,215.63,3.86065223]
["bitfinex-derivatives","SOLF0:USTF0",1758663123690,3.22,215.74,215.64,3.62284909]
["bitfinex-derivatives","SOLF0:USTF0",1758663123884,3.22,215.74,215.63,3.86065223]
["bitfinex-derivatives","SOLF0:USTF0",1758663123885,4.1716,215.68,215.65,3.62284909]
["bitfinex-derivatives","SOLF0:USTF0",1758663126790,118.29,215.76,215.69,10.87970577]
["bitfinex-derivatives","SOLF0:USTF0",1758663126986,114.12,215.76,215.7,3.61970577]
["bitfinex-derivatives","SOLF0:USTF0",1758663127190,117.34,215.76,215.71,10.87970577]
["bitfinex-derivatives","SOLF0:USTF0",1758663127386,68.23205454,215.82,215.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758663127585,68.23205454,215.82,215.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758663127787,68.23205454,215.82,215.76,7.55350242]
["bitfinex-derivatives","SOLF0:USTF0",1758663127990,68.23205454,215.82,215.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758663128190,68.23205454,215.82,215.79,3.93450524]
["bitfinex-derivatives","SOLF0:USTF0",1758663128191,71.45205454,215.82,215.79,3.93450524]
["bitfinex-derivatives","SOLF0:USTF0",1758663128390,71.45205454,215.82,215.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758663128592,71.45205454,215.82,215.79,3.93380523]
["bitfinex-derivatives","SOLF0:USTF0",1758663128792,71.45205454,215.82,215.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758663129087,64.06305454,215.82,215.79,11.19290718]
["bitfinex-derivatives","SOLF0:USTF0",1758663129282,4.1685,215.84,215.8,3.93140834]
["bitfinex-derivatives","SOLF0:USTF0",1758663129485,3.22,215.83,215.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758663129688,3.22,215.83,215.8,3.93102133]
["bitfinex-derivatives","SOLF0:USTF0",1758663129881,3.22,215.83,215.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758663130081,3.22,215.83,215.8,3.92852914]
["bitfinex-derivatives","SOLF0:USTF0",1758663130292,3.22,215.83,215.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758663130492,3.22,215.83,215.8,3.92738398]
["bitfinex-derivatives","SOLF0:USTF0",1758663130696,3.22,215.83,215.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758663130894,3.22,215.83,215.8,3.92722076]
["bitfinex-derivatives","SOLF0:USTF0",1758663131193,3.22,215.83,215.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758663131395,3.22,215.83,215.8,3.92578538]
["bitfinex-derivatives","SOLF0:USTF0",1758663131593,3.22,215.83,215.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758663131790,3.22,215.83,215.8,3.92545231]
["bitfinex-derivatives","SOLF0:USTF0",1758663131991,4.1685,215.84,215.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758663132193,4.1685,215.84,215.8,3.92479833]
["bitfinex-derivatives","SOLF0:USTF0",1758663132194,3.22,215.83,215.8,3.92479833]
["bitfinex-derivatives","SOLF0:USTF0",1758663132494,3.22,215.82,215.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758663135391,3.22,215.81,215.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663135696,3.22,215.81,215.73,7.53382586]
["bitfinex-derivatives","SOLF0:USTF0",1758663135897,4.1692,215.8,215.74,7.53382586]
["bitfinex-derivatives","SOLF0:USTF0",1758663136094,3.22,215.79,215.75,7.53382586]
["bitfinex-derivatives","SOLF0:USTF0",1758663136287,3.22,215.79,215.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663136288,109.7292,215.8,215.76,3.92474733]
["bitfinex-derivatives","SOLF0:USTF0",1758663136487,109.7292,215.8,215.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663136488,3.22,215.79,215.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663136697,7.3896,215.79,215.73,7.536301]
["bitfinex-derivatives","SOLF0:USTF0",1758663136898,3.22,215.78,215.74,3.92611414]
["bitfinex-derivatives","SOLF0:USTF0",1758663137095,3.22,215.78,215.75,3.92611414]
["bitfinex-derivatives","SOLF0:USTF0",1758663137294,3.22,215.78,215.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663137497,3.22,215.78,215.73,14.64720415]
["bitfinex-derivatives","SOLF0:USTF0",1758663137697,3.22,215.77,215.74,3.92660253]
["bitfinex-derivatives","SOLF0:USTF0",1758663137893,3.22,215.77,215.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663138095,4.17,215.76,215.74,3.9268193]
["bitfinex-derivatives","SOLF0:USTF0",1758663138399,7.39,215.76,215.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663138699,7.39,215.76,215.7,7.53850348]
["bitfinex-derivatives","SOLF0:USTF0",1758663138899,3.22,215.76,215.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663139102,3.22,215.76,215.73,3.92731923]
["bitfinex-derivatives","SOLF0:USTF0",1758663139301,3.22,215.76,215.74,3.92731923]
["bitfinex-derivatives","SOLF0:USTF0",1758663139504,3.22,215.76,215.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663139802,3.22,215.76,215.73,3.93455162]
["bitfinex-derivatives","SOLF0:USTF0",1758663140001,3.22,215.76,215.74,3.93455162]
["bitfinex-derivatives","SOLF0:USTF0",1758663140198,3.22,215.76,215.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663140403,3.22,215.76,215.73,3.93196872]
["bitfinex-derivatives","SOLF0:USTF0",1758663140600,7.3898,215.78,215.74,11.04196872]
["bitfinex-derivatives","SOLF0:USTF0",1758663140806,121.4698,215.78,215.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663141005,114.08,215.78,215.68,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1758663141305,3.22,215.81,215.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663141604,118.2692,215.8,215.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663141804,118.2692,215.8,215.73,7.54275562]
["bitfinex-derivatives","SOLF0:USTF0",1758663142004,118.2692,215.8,215.74,3.92952408]
["bitfinex-derivatives","SOLF0:USTF0",1758663142205,118.2692,215.8,215.75,3.92952408]
["bitfinex-derivatives","SOLF0:USTF0",1758663142407,121.4892,215.8,215.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663142607,121.4892,215.8,215.73,7.54210697]
["bitfinex-derivatives","SOLF0:USTF0",1758663142807,4.1696,215.79,215.74,3.92918397]
["bitfinex-derivatives","SOLF0:USTF0",1758663143006,3.22,215.78,215.75,3.92918397]
["bitfinex-derivatives","SOLF0:USTF0",1758663143203,3.22,215.78,215.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663143409,3.22,215.78,215.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663143608,3.22,215.78,215.75,3.93050772]
["bitfinex-derivatives","SOLF0:USTF0",1758663143808,3.22,215.78,215.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663144007,3.22,215.78,215.75,3.93050772]
["bitfinex-derivatives","SOLF0:USTF0",1758663144205,3.22,215.78,215.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663144406,3.22,215.78,215.75,3.93018647]
["bitfinex-derivatives","SOLF0:USTF0",1758663144606,114.1,215.8,215.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663144800,114.1,215.8,215.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663145007,114.1,215.8,215.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663145204,114.1,215.8,215.74,3.92966755]
["bitfinex-derivatives","SOLF0:USTF0",1758663145403,117.33,215.8,215.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663145800,3.23,215.79,215.71,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1758663146004,3.23,215.79,215.72,14.64855378]
["bitfinex-derivatives","SOLF0:USTF0",1758663146205,3.23,215.79,215.73,7.53855378]
["bitfinex-derivatives","SOLF0:USTF0",1758663146504,3.23,215.79,215.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663146807,114.1,215.8,215.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663147008,3.23,215.79,215.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663147208,114.1,215.8,215.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663147507,3.23,215.79,215.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663148811,118.2694,215.8,215.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663149110,3.23,215.78,215.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663150310,4.1695,215.79,215.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663150608,118.2495,215.79,215.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663150810,118.2495,215.79,215.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663151005,3.23,215.78,215.74,11.04050302]
["bitfinex-derivatives","SOLF0:USTF0",1758663151205,3.23,215.77,215.75,3.93050302]
["bitfinex-derivatives","SOLF0:USTF0",1758663151503,3.23,215.77,215.7,11.281]
["bitfinex-derivatives","SOLF0:USTF0",1758663151700,3.23,215.77,215.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663151903,3.23,215.77,215.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663152205,4.1697,215.78,215.75,11.04061881]
["bitfinex-derivatives","SOLF0:USTF0",1758663152410,4.1697,215.78,215.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663152612,114.08,215.79,215.68,3.86065223]
["bitfinex-derivatives","SOLF0:USTF0",1758663152913,117.31,215.79,215.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663153109,3.23,215.79,215.71,7.54207642]
["bitfinex-derivatives","SOLF0:USTF0",1758663153304,3.23,215.79,215.72,7.54207642]
["bitfinex-derivatives","SOLF0:USTF0",1758663153510,3.23,215.79,215.73,7.54207642]
["bitfinex-derivatives","SOLF0:USTF0",1758663153706,43.07,215.8,215.74,7.54207642]
["bitfinex-derivatives","SOLF0:USTF0",1758663153907,3.23,215.78,215.75,3.93032387]
["bitfinex-derivatives","SOLF0:USTF0",1758663154108,3.23,215.78,215.76,3.93032387]
["bitfinex-derivatives","SOLF0:USTF0",1758663154302,3.23,215.78,215.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663154509,7.3998,215.78,215.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663154708,7.3998,215.78,215.75,3.93057457]
["bitfinex-derivatives","SOLF0:USTF0",1758663154709,3.23,215.77,215.75,3.93057457]
["bitfinex-derivatives","SOLF0:USTF0",1758663155012,3.23,215.77,215.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663155213,3.23,215.77,215.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663155514,3.23,215.77,215.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663155714,3.23,215.77,215.74,3.93075551]
["bitfinex-derivatives","SOLF0:USTF0",1758663155915,7.3999,215.77,215.75,3.93075551]
["bitfinex-derivatives","SOLF0:USTF0",1758663156111,3.23,215.76,215.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663156312,3.23,215.76,215.74,3.93096327]
["bitfinex-derivatives","SOLF0:USTF0",1758663156614,4.1699,215.77,215.75,3.93096327]
["bitfinex-derivatives","SOLF0:USTF0",1758663156816,4.1699,215.77,215.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663157113,4.1699,215.77,215.71,7.54499467]
["bitfinex-derivatives","SOLF0:USTF0",1758663157314,7.3999,215.77,215.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663157511,7.3999,215.77,215.74,3.93177725]
["bitfinex-derivatives","SOLF0:USTF0",1758663157707,7.3999,215.77,215.75,3.93177725]
["bitfinex-derivatives","SOLF0:USTF0",1758663158015,7.3999,215.77,215.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663158215,7.3999,215.77,215.71,7.54509925]
["bitfinex-derivatives","SOLF0:USTF0",1758663158418,7.3999,215.77,215.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663158612,7.3999,215.77,215.74,3.93181869]
["bitfinex-derivatives","SOLF0:USTF0",1758663158912,7.3999,215.77,215.75,3.93181869]
["bitfinex-derivatives","SOLF0:USTF0",1758663159113,7.3999,215.77,215.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663159316,7.3999,215.77,215.71,7.54522654]
["bitfinex-derivatives","SOLF0:USTF0",1758663159514,7.3999,215.77,215.72,7.54522654]
["bitfinex-derivatives","SOLF0:USTF0",1758663159713,7.3999,215.77,215.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663159912,7.3999,215.77,215.75,3.93195146]
["bitfinex-derivatives","SOLF0:USTF0",1758663160117,7.3999,215.77,215.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663160317,3.23,215.76,215.72,14.65690818]
["bitfinex-derivatives","SOLF0:USTF0",1758663160517,3.23,215.76,215.73,7.54690818]
["bitfinex-derivatives","SOLF0:USTF0",1758663160716,3.23,215.76,215.74,3.93293397]
["bitfinex-derivatives","SOLF0:USTF0",1758663161017,3.23,215.76,215.75,3.93293397]
["bitfinex-derivatives","SOLF0:USTF0",1758663161411,4.1703,215.75,215.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663161608,4.1703,215.75,215.69,7.5477293]
["bitfinex-derivatives","SOLF0:USTF0",1758663161809,3.23,215.74,215.7,7.5477293]
["bitfinex-derivatives","SOLF0:USTF0",1758663162013,3.23,215.74,215.71,7.5477293]
["bitfinex-derivatives","SOLF0:USTF0",1758663162216,3.23,215.74,215.72,3.9332154]
["bitfinex-derivatives","SOLF0:USTF0",1758663162418,3.23,215.74,215.73,3.9332154]
["bitfinex-derivatives","SOLF0:USTF0",1758663162618,3.23,215.74,215.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663162819,3.23,215.74,215.71,3.93364732]
["bitfinex-derivatives","SOLF0:USTF0",1758663163120,7.4005,215.74,215.72,3.93364732]
["bitfinex-derivatives","SOLF0:USTF0",1758663163311,4.1705,215.74,215.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663163512,59.0,215.79,215.71,14.65694668]
["bitfinex-derivatives","SOLF0:USTF0",1758663163715,59.0,215.79,215.72,7.54694668]
["bitfinex-derivatives","SOLF0:USTF0",1758663163921,3.23,215.8,215.73,3.93339302]
["bitfinex-derivatives","SOLF0:USTF0",1758663164119,3.23,215.8,215.74,3.93339302]
["bitfinex-derivatives","SOLF0:USTF0",1758663164320,3.23,215.8,215.75,3.9321952]
["bitfinex-derivatives","SOLF0:USTF0",1758663164519,117.31,215.81,215.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663164723,117.31,215.81,215.73,7.54718786]
["bitfinex-derivatives","SOLF0:USTF0",1758663164917,117.31,215.81,215.74,3.93338102]
["bitfinex-derivatives","SOLF0:USTF0",1758663165115,117.31,215.81,215.75,3.93338102]
["bitfinex-derivatives","SOLF0:USTF0",1758663165316,117.31,215.81,215.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663165517,117.31,215.81,215.73,7.5471748]
["bitfinex-derivatives","SOLF0:USTF0",1758663165822,4.1693,215.8,215.74,3.93336643]
["bitfinex-derivatives","SOLF0:USTF0",1758663166019,3.23,215.79,215.75,11.04336643]
["bitfinex-derivatives","SOLF0:USTF0",1758663166225,3.23,215.79,215.76,3.93293357]
["bitfinex-derivatives","SOLF0:USTF0",1758663166522,3.23,215.79,215.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663166723,3.23,215.79,215.76,3.93262596]
["bitfinex-derivatives","SOLF0:USTF0",1758663166920,3.23,215.79,215.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663167120,3.23,215.79,215.76,3.93218308]
["bitfinex-derivatives","SOLF0:USTF0",1758663167419,3.23,215.79,215.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663167619,7.3996,215.79,215.76,3.93223674]
["bitfinex-derivatives","SOLF0:USTF0",1758663167819,4.1696,215.79,215.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663168123,3.23,215.78,215.76,3.93224026]
["bitfinex-derivatives","SOLF0:USTF0",1758663168322,3.23,215.78,215.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663168523,3.23,215.78,215.76,3.93316127]
["bitfinex-derivatives","SOLF0:USTF0",1758663168724,3.23,215.78,215.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663168923,3.23,215.78,215.76,3.93316127]
["bitfinex-derivatives","SOLF0:USTF0",1758663169122,3.23,215.78,215.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663169324,3.23,215.78,215.76,3.93440194]
["bitfinex-derivatives","SOLF0:USTF0",1758663169527,3.23,215.78,215.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663169822,3.23,215.78,215.76,3.93439899]
["bitfinex-derivatives","SOLF0:USTF0",1758663170125,3.23,215.78,215.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663170325,3.23,215.78,215.76,3.93594926]
["bitfinex-derivatives","SOLF0:USTF0",1758663170622,3.23,215.78,215.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663170814,3.23,215.78,215.76,3.93535467]
["bitfinex-derivatives","SOLF0:USTF0",1758663171019,3.23,215.78,215.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663171225,7.399,215.81,215.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663171419,7.399,215.81,215.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663171624,60.66,215.8,215.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663171923,60.66,215.8,215.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663172118,60.66,215.8,215.75,7.55079653]
["bitfinex-derivatives","SOLF0:USTF0",1758663172317,60.66,215.8,215.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663172518,60.66,215.8,215.78,3.93475827]
["bitfinex-derivatives","SOLF0:USTF0",1758663172720,60.66,215.8,215.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663172916,63.89,215.8,215.78,3.93491494]
["bitfinex-derivatives","SOLF0:USTF0",1758663173220,63.89,215.8,215.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663173422,63.89,215.8,215.78,3.93512591]
["bitfinex-derivatives","SOLF0:USTF0",1758663173623,63.89,215.8,215.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663173827,64.8294,215.8,215.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758663174028,3.22,215.79,215.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758663174228,3.22,215.79,215.73,3.61559765]
["bitfinex-derivatives","SOLF0:USTF0",1758663174428,63.88,215.8,215.74,3.61559765]
["bitfinex-derivatives","SOLF0:USTF0",1758663174628,60.66,215.8,215.75,3.61559765]
["bitfinex-derivatives","SOLF0:USTF0",1758663174824,3.22,215.78,215.76,3.61559765]
["bitfinex-derivatives","SOLF0:USTF0",1758663175035,3.22,215.78,215.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758663175327,3.22,215.78,215.76,3.6161551]
["bitfinex-derivatives","SOLF0:USTF0",1758663175528,3.22,215.78,215.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758663175730,3.22,215.78,215.76,3.61681242]
["bitfinex-derivatives","SOLF0:USTF0",1758663175922,3.22,215.78,215.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758663176325,3.22,215.78,215.76,3.6176644]
["bitfinex-derivatives","SOLF0:USTF0",1758663176527,3.22,215.78,215.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758663176729,3.22,215.78,215.76,3.61788446]
["bitfinex-derivatives","SOLF0:USTF0",1758663176929,7.3897,215.78,215.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758663177127,3.22,215.77,215.73,11.04764844]
["bitfinex-derivatives","SOLF0:USTF0",1758663177334,3.22,215.77,215.74,3.61764844]
["bitfinex-derivatives","SOLF0:USTF0",1758663177632,3.22,215.77,215.75,11.04764844]
["bitfinex-derivatives","SOLF0:USTF0",1758663177832,3.22,215.77,215.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758663178035,3.22,215.77,215.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758663178330,3.22,215.77,215.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758663178634,3.22,215.77,215.74,11.04861052]
["bitfinex-derivatives","SOLF0:USTF0",1758663178825,3.22,215.77,215.75,3.61861052]
["bitfinex-derivatives","SOLF0:USTF0",1758663179135,110.3,215.8,215.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758663179327,3.22,215.79,215.75,3.62079495]
["bitfinex-derivatives","SOLF0:USTF0",1758663179526,3.22,215.79,215.7,11.29065223]
["bitfinex-derivatives","SOLF0:USTF0",1758663179728,3.22,215.79,215.71,3.62079903]
["bitfinex-derivatives","SOLF0:USTF0",1758663180031,7.3901,215.76,215.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758663180231,3.22,215.75,215.74,3.62079903]
["bitfinex-derivatives","SOLF0:USTF0",1758663180431,3.22,215.83,215.74,11.05079903]
["bitfinex-derivatives","SOLF0:USTF0",1758663180631,3.22,215.81,215.75,3.62079903]
["bitfinex-derivatives","SOLF0:USTF0",1758663180832,114.06,215.8,215.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758663181134,114.06,215.8,215.75,3.62187225]
["bitfinex-derivatives","SOLF0:USTF0",1758663181326,3.22,215.77,215.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758663181526,3.22,215.77,215.75,3.62191158]
["bitfinex-derivatives","SOLF0:USTF0",1758663181727,3.22,215.77,215.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758663181925,3.22,215.76,215.75,3.62070551]
["bitfinex-derivatives","SOLF0:USTF0",1758663186637,7.3895,215.79,215.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758663186832,114.04,215.78,215.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758663187034,114.04,215.78,215.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758663187337,3.22,215.77,215.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758663187639,3.22,215.77,215.75,3.62025097]
["bitfinex-derivatives","SOLF0:USTF0",1758663187833,3.22,215.77,215.76,3.62025097]
["bitfinex-derivatives","SOLF0:USTF0",1758663189839,4.1693,215.8,215.76,3.62025097]
["bitfinex-derivatives","SOLF0:USTF0",1758663190040,114.04,215.79,215.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758663190539,4.1695,215.79,215.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758663190742,114.04,215.78,215.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758663190942,114.04,215.78,215.77,3.62117796]
["bitfinex-derivatives","SOLF0:USTF0",1758663191139,114.04,215.78,215.77,11.05117796]
["bitfinex-derivatives","SOLF0:USTF0",1758663191335,4.1691,215.81,215.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758663191542,118.2091,215.81,215.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758663191746,118.2091,215.81,215.75,3.62074291]
["bitfinex-derivatives","SOLF0:USTF0",1758663192047,118.2091,215.81,215.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758663192250,118.2091,215.81,215.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758663193046,121.4291,215.81,215.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758663193253,121.4291,215.81,215.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758663193447,121.4291,215.81,215.78,3.62362616]
["bitfinex-derivatives","SOLF0:USTF0",1758663193750,121.4291,215.81,215.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758663194051,4.1693,215.8,215.78,3.62356915]
["bitfinex-derivatives","SOLF0:USTF0",1758663194249,4.1693,215.8,215.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758663194451,4.1693,215.8,215.78,3.62470454]
["bitfinex-derivatives","SOLF0:USTF0",1758663194651,4.1693,215.8,215.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758663194856,4.1693,215.8,215.78,3.62470553]
["bitfinex-derivatives","SOLF0:USTF0",1758663195051,4.1693,215.8,215.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758663195252,4.1693,215.8,215.78,3.62575953]
["bitfinex-derivatives","SOLF0:USTF0",1758663195554,114.04,215.81,215.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758663195753,114.04,215.81,215.75,3.62547072]
["bitfinex-derivatives","SOLF0:USTF0",1758663195954,114.04,215.81,215.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758663196153,114.04,215.81,215.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758663196856,4.1689,215.82,215.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758663197056,117.24,215.81,215.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758663197351,117.24,215.81,215.78,3.62465072]
["bitfinex-derivatives","SOLF0:USTF0",1758663197654,4.1693,215.8,215.79,3.62465072]
["bitfinex-derivatives","SOLF0:USTF0",1758663198258,3.22,215.81,215.79,3.62465072]
["bitfinex-derivatives","SOLF0:USTF0",1758663198561,117.24,215.81,215.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758663198860,121.4091,215.81,215.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758663199061,121.4091,215.81,215.78,3.62393855]
["bitfinex-derivatives","SOLF0:USTF0",1758663199258,121.4091,215.81,215.79,3.62393855]
["bitfinex-derivatives","SOLF0:USTF0",1758663199451,121.4091,215.81,215.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758663199653,121.4091,215.81,215.78,3.62350851]
["bitfinex-derivatives","SOLF0:USTF0",1758663199855,121.4091,215.81,215.79,3.62350851]
["bitfinex-derivatives","SOLF0:USTF0",1758663200055,121.4091,215.81,215.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758663200258,121.4091,215.81,215.78,3.62334757]
["bitfinex-derivatives","SOLF0:USTF0",1758663200458,121.4091,215.81,215.79,3.62334757]
["bitfinex-derivatives","SOLF0:USTF0",1758663200662,121.4091,215.81,215.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758663200854,121.4091,215.81,215.78,3.62326726]
["bitfinex-derivatives","SOLF0:USTF0",1758663201049,3.22,215.8,215.79,3.62326726]
["bitfinex-derivatives","SOLF0:USTF0",1758663204461,3.22,215.8,215.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758663204662,3.22,215.8,215.78,3.6257439]
["bitfinex-derivatives","SOLF0:USTF0",1758663204859,3.22,215.8,215.79,3.6257439]
["bitfinex-derivatives","SOLF0:USTF0",1758663205166,3.22,215.8,215.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758663205364,114.02,215.81,215.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758663205560,114.02,215.81,215.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758663205859,114.02,215.81,215.76,3.62529753]
["bitfinex-derivatives","SOLF0:USTF0",1758663206066,117.24,215.81,215.77,11.30529753]
["bitfinex-derivatives","SOLF0:USTF0",1758663206262,117.24,215.81,215.78,3.62529753]
["bitfinex-derivatives","SOLF0:USTF0",1758663206463,3.22,215.8,215.79,3.62529753]
["bitfinex-derivatives","SOLF0:USTF0",1758663207068,3.22,215.83,215.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758663207265,114.0,215.82,215.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758663207465,117.22,215.82,215.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758663207868,3.22,215.87,215.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758663208164,114.0,215.86,215.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758663208563,3.22,215.85,215.81,3.62377645]
["bitfinex-derivatives","SOLF0:USTF0",1758663208757,13.96457777,215.86,215.82,3.62339875]
["bitfinex-derivatives","SOLF0:USTF0",1758663208965,114.0,215.85,215.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758663209163,114.0,215.85,215.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758663209364,114.0,215.85,215.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758663209561,13.96457777,215.86,215.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758663209766,61.80457777,215.86,215.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758663209964,61.80457777,215.86,215.81,3.62185992]
["bitfinex-derivatives","SOLF0:USTF0",1758663210263,61.80457777,215.86,215.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758663210469,65.02457777,215.86,215.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758663210858,61.80457777,215.86,215.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758663211058,13.96457777,215.86,215.8,3.62197412]
["bitfinex-derivatives","SOLF0:USTF0",1758663211257,13.96457777,215.86,215.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758663211459,13.96457777,215.86,215.83,11.30197412]
["bitfinex-derivatives","SOLF0:USTF0",1758663211663,13.96457777,215.86,215.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758663212165,17.18457777,215.86,215.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758663212467,17.18457777,215.86,215.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758663212663,17.18457777,215.86,215.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758663212971,3.22,215.86,215.82,3.61976696]
["bitfinex-derivatives","SOLF0:USTF0",1758663213166,3.22,215.86,215.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758663213663,113.98,215.87,215.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758663213870,3.22,215.86,215.79,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1758663214067,3.22,215.86,215.8,11.29885604]
["bitfinex-derivatives","SOLF0:USTF0",1758663214267,113.98,215.87,215.81,11.29885604]
["bitfinex-derivatives","SOLF0:USTF0",1758663214571,113.98,215.87,215.82,3.61885604]
["bitfinex-derivatives","SOLF0:USTF0",1758663214768,113.98,215.87,215.83,3.61749502]
["bitfinex-derivatives","SOLF0:USTF0",1758663214971,117.2,215.87,215.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758663216970,117.2,215.87,215.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758663217275,117.2,215.87,215.81,3.61577428]
["bitfinex-derivatives","SOLF0:USTF0",1758663217472,117.2,215.87,215.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758663219073,3.22,215.86,215.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758663219572,3.22,215.86,215.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758663219774,3.22,215.86,215.81,3.61448126]
["bitfinex-derivatives","SOLF0:USTF0",1758663220075,3.22,215.86,215.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758663221078,3.22,215.86,215.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758663221377,3.22,215.86,215.81,3.61368271]
["bitfinex-derivatives","SOLF0:USTF0",1758663221572,3.22,215.86,215.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758663223883,4.168,215.87,215.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758663224077,3.22,215.86,215.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758663224577,3.22,215.86,215.77,3.86123176]
["bitfinex-derivatives","SOLF0:USTF0",1758663224578,3.22,215.86,215.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758663224882,131.22887423,215.88,215.82,3.61913997]
["bitfinex-derivatives","SOLF0:USTF0",1758663225083,131.22887423,215.88,215.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758663225281,131.22887423,215.88,215.81,3.61899876]
["bitfinex-derivatives","SOLF0:USTF0",1758663225580,131.22887423,215.88,215.82,3.61899876]
["bitfinex-derivatives","SOLF0:USTF0",1758663225782,131.22887423,215.88,215.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758663225783,4.168,215.87,215.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758663225984,3.22,215.86,215.81,3.61900112]
["bitfinex-derivatives","SOLF0:USTF0",1758663226186,3.22,215.86,215.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758663226386,3.22,215.86,215.8,3.61932584]
["bitfinex-derivatives","SOLF0:USTF0",1758663226590,4.168,215.87,215.81,3.61932584]
["bitfinex-derivatives","SOLF0:USTF0",1758663226787,7.388,215.87,215.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758663227184,4.168,215.87,215.82,3.62023379]
["bitfinex-derivatives","SOLF0:USTF0",1758663227385,4.168,215.87,215.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758663227582,3.22,215.86,215.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758663230793,3.22,215.86,215.8,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1758663230996,3.22,215.86,215.81,3.62201113]
["bitfinex-derivatives","SOLF0:USTF0",1758663231192,3.22,215.86,215.82,3.62201113]
["bitfinex-derivatives","SOLF0:USTF0",1758663231391,3.22,215.86,215.8,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1758663231595,127.96887423,215.88,215.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758663232988,131.18887423,215.88,215.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758663233189,131.18887423,215.88,215.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758663233391,127.96887423,215.88,215.82,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1758663233698,3.2,215.87,215.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758663234388,113.9,215.89,215.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758663234798,3.2,215.88,215.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758663234997,113.9,215.89,215.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758663235296,3.2,215.86,215.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758663235996,7.368,215.87,215.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758663236196,7.368,215.87,215.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758663236495,3.2,215.86,215.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758663236896,3.2,215.86,215.78,11.16399402]
["bitfinex-derivatives","SOLF0:USTF0",1758663237095,3.2,215.86,215.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758663237297,3.2,215.87,215.81,10.93599238]
["bitfinex-derivatives","SOLF0:USTF0",1758663237497,113.9,215.89,215.82,3.62599238]
["bitfinex-derivatives","SOLF0:USTF0",1758663237698,113.9,215.89,215.83,3.62599238]
["bitfinex-derivatives","SOLF0:USTF0",1758663237997,3.2,215.88,215.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758663238299,3.2,215.88,215.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758663238595,3.2,215.88,215.82,3.62645967]
["bitfinex-derivatives","SOLF0:USTF0",1758663238897,3.2,215.86,215.83,10.93645967]
["bitfinex-derivatives","SOLF0:USTF0",1758663239098,3.2,215.86,215.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758663239398,117.1,215.89,215.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758663239599,117.1,215.89,215.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758663239798,117.1,215.89,215.83,3.62671248]
["bitfinex-derivatives","SOLF0:USTF0",1758663239999,4.1678,215.88,215.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758663240203,4.1678,215.88,215.83,10.93671248]
["bitfinex-derivatives","SOLF0:USTF0",1758663240496,3.2,215.86,215.84,3.62671248]
["bitfinex-derivatives","SOLF0:USTF0",1758663240697,3.2,215.86,215.79,3.85399402]
["bitfinex-derivatives","SOLF0:USTF0",1758663240997,7.368,215.87,215.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758663241198,3.2,215.86,215.82,3.62738099]
["bitfinex-derivatives","SOLF0:USTF0",1758663241396,3.2,215.86,215.83,3.62864138]
["bitfinex-derivatives","SOLF0:USTF0",1758663241693,3.2,215.85,215.84,3.62864138]
["bitfinex-derivatives","SOLF0:USTF0",1758663242698,4.1681,215.86,215.79,11.4792]
["bitfinex-derivatives","SOLF0:USTF0",1758663242999,4.1681,215.86,215.8,3.6294735]
["bitfinex-derivatives","SOLF0:USTF0",1758663243199,4.1681,215.86,215.81,3.6294735]
["bitfinex-derivatives","SOLF0:USTF0",1758663243399,7.3681,215.86,215.82,3.6294735]
["bitfinex-derivatives","SOLF0:USTF0",1758663243595,7.3681,215.86,215.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758663244999,7.3681,215.86,215.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758663245199,16.745891,215.89,215.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758663245399,16.745891,215.89,215.83,3.63068757]
["bitfinex-derivatives","SOLF0:USTF0",1758663245596,4.1682,215.85,215.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758663245800,113.88,215.86,215.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758663246002,3.2,215.85,215.78,3.63297496]
["bitfinex-derivatives","SOLF0:USTF0",1758663246200,3.2,215.85,215.79,3.63297496]
["bitfinex-derivatives","SOLF0:USTF0",1758663246400,4.1687,215.83,215.8,3.63297496]
["bitfinex-derivatives","SOLF0:USTF0",1758663246607,3.2,215.82,215.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758663246903,3.2,215.82,215.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758663247103,3.2,215.8,215.79,3.63297994]
["bitfinex-derivatives","SOLF0:USTF0",1758663248201,3.2,215.84,215.79,3.63297994]
["bitfinex-derivatives","SOLF0:USTF0",1758663248406,117.08,215.84,215.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758663248606,3.2,215.83,215.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758663249606,3.2,215.83,215.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758663249801,7.3682,215.86,215.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758663250006,68.0442,215.84,215.8,3.63055218]
["bitfinex-derivatives","SOLF0:USTF0",1758663250209,64.8442,215.84,215.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758663250506,3.2,215.83,215.74,3.63053832]
["bitfinex-derivatives","SOLF0:USTF0",1758663250707,3.2,215.78,215.75,3.63053832]
["bitfinex-derivatives","SOLF0:USTF0",1758663250909,3.2,215.78,215.76,3.63053832]
["bitfinex-derivatives","SOLF0:USTF0",1758663251206,3.2,215.78,215.77,3.63053832]
["bitfinex-derivatives","SOLF0:USTF0",1758663251702,113.88,215.8,215.77,10.94053832]
["bitfinex-derivatives","SOLF0:USTF0",1758663251908,113.88,215.8,215.78,3.63053832]
["bitfinex-derivatives","SOLF0:USTF0",1758663252206,113.88,215.8,215.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758663252406,3.23,215.82,215.78,11.06859368]
["bitfinex-derivatives","SOLF0:USTF0",1758663252601,46.28,215.83,215.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758663252803,3.23,215.82,215.79,3.62816717]
["bitfinex-derivatives","SOLF0:USTF0",1758663253006,3.23,215.82,215.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758663253507,3.23,215.82,215.79,3.62304065]
["bitfinex-derivatives","SOLF0:USTF0",1758663253709,50.4488,215.83,215.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758663253905,50.4488,215.83,215.79,3.62303059]
["bitfinex-derivatives","SOLF0:USTF0",1758663254107,3.23,215.82,215.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758663254311,50.4488,215.83,215.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758663254610,3.23,215.82,215.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758663254809,3.23,215.82,215.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758663255009,3.23,215.82,215.75,3.62234068]
["bitfinex-derivatives","SOLF0:USTF0",1758663255210,3.23,215.82,215.76,11.06234068]
["bitfinex-derivatives","SOLF0:USTF0",1758663255400,53.6788,215.83,215.77,3.62234068]
["bitfinex-derivatives","SOLF0:USTF0",1758663255600,3.23,215.82,215.78,11.06234068]
["bitfinex-derivatives","SOLF0:USTF0",1758663255799,50.4488,215.83,215.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758663256107,3.23,215.81,215.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758663259516,3.23,215.81,215.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758663259716,3.23,215.81,215.75,3.61929184]
["bitfinex-derivatives","SOLF0:USTF0",1758663259914,3.23,215.81,215.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758663260114,3.23,215.81,215.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758663262318,3.23,215.81,215.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758663262518,3.23,215.81,215.75,3.62061566]
["bitfinex-derivatives","SOLF0:USTF0",1758663262721,3.23,215.81,215.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758663263026,3.23,215.8,215.78,3.62061566]
["bitfinex-derivatives","SOLF0:USTF0",1758663263222,3.23,215.8,215.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758663263423,3.23,215.8,215.75,3.62163288]
["bitfinex-derivatives","SOLF0:USTF0",1758663263623,3.23,215.8,215.76,3.62163288]
["bitfinex-derivatives","SOLF0:USTF0",1758663263823,3.23,215.8,215.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663266529,4.1692,215.81,215.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663267129,4.1692,215.81,215.73,8.02772936]
["bitfinex-derivatives","SOLF0:USTF0",1758663267330,4.1692,215.81,215.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663267530,4.1692,215.81,215.76,3.62089312]
["bitfinex-derivatives","SOLF0:USTF0",1758663267729,7.3992,215.81,215.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663268028,3.23,215.8,215.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663268227,3.23,215.83,215.75,3.62137058]
["bitfinex-derivatives","SOLF0:USTF0",1758663268530,4.1694,215.8,215.76,3.62137058]
["bitfinex-derivatives","SOLF0:USTF0",1758663268729,7.3994,215.8,215.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663268930,3.23,215.8,215.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663269133,3.23,215.83,215.75,3.6213233]
["bitfinex-derivatives","SOLF0:USTF0",1758663269433,3.23,215.83,215.76,3.6213233]
["bitfinex-derivatives","SOLF0:USTF0",1758663269628,3.23,215.83,215.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663269829,4.1695,215.79,215.75,3.62060425]
["bitfinex-derivatives","SOLF0:USTF0",1758663270030,3.23,215.78,215.76,3.62060425]
["bitfinex-derivatives","SOLF0:USTF0",1758663270236,3.23,215.78,215.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663270535,3.23,215.78,215.76,3.62049212]
["bitfinex-derivatives","SOLF0:USTF0",1758663270737,3.23,215.78,215.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663270933,4.1697,215.78,215.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663271133,3.23,215.77,215.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663272035,3.23,215.77,215.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663272235,3.23,215.81,215.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663272535,3.23,215.81,215.74,3.61999705]
["bitfinex-derivatives","SOLF0:USTF0",1758663272731,64.8512,215.82,215.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663273034,3.23,215.76,215.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663273246,3.23,215.75,215.72,11.18988267]
["bitfinex-derivatives","SOLF0:USTF0",1758663273435,3.23,215.75,215.73,3.61918643]
["bitfinex-derivatives","SOLF0:USTF0",1758663273635,3.23,215.75,215.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663273935,3.23,215.75,215.73,3.61918643]
["bitfinex-derivatives","SOLF0:USTF0",1758663274239,3.23,215.75,215.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663274534,3.23,215.75,215.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663274831,7.4003,215.75,215.72,11.18884211]
["bitfinex-derivatives","SOLF0:USTF0",1758663275035,7.4003,215.75,215.73,3.61884211]
["bitfinex-derivatives","SOLF0:USTF0",1758663275336,7.4003,215.75,215.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663276031,64.8442,215.84,215.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663276236,86.5895113,215.89,215.67,3.85732936]
["bitfinex-derivatives","SOLF0:USTF0",1758663276237,3.23,215.83,215.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663276433,3.23,215.83,215.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663276637,3.23,215.83,215.74,3.61815004]
["bitfinex-derivatives","SOLF0:USTF0",1758663276836,3.23,215.83,215.75,3.61815004]
["bitfinex-derivatives","SOLF0:USTF0",1758663277038,3.23,215.83,215.76,3.61815004]
["bitfinex-derivatives","SOLF0:USTF0",1758663277238,3.23,215.83,215.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663277537,3.23,215.83,215.74,3.61656077]
["bitfinex-derivatives","SOLF0:USTF0",1758663277731,3.23,215.83,215.75,3.61656077]
["bitfinex-derivatives","SOLF0:USTF0",1758663277930,7.3993,215.8,215.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663286547,3.23,215.79,215.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663286748,4.1693,215.8,215.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663286947,7.3993,215.8,215.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663287448,7.3995,215.79,215.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663287649,3.23,215.78,215.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663287849,3.23,215.78,215.76,3.6235199]
["bitfinex-derivatives","SOLF0:USTF0",1758663288045,3.23,215.78,215.77,3.6235199]
["bitfinex-derivatives","SOLF0:USTF0",1758663289550,3.23,215.77,215.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663289747,3.23,215.77,215.75,11.1963076]
["bitfinex-derivatives","SOLF0:USTF0",1758663289952,3.23,215.77,215.76,3.6263076]
["bitfinex-derivatives","SOLF0:USTF0",1758663292859,4.1697,215.78,215.76,11.1963076]
["bitfinex-derivatives","SOLF0:USTF0",1758663293160,7.3993,215.8,215.77,11.197209]
["bitfinex-derivatives","SOLF0:USTF0",1758663293355,4.1693,215.8,215.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663293555,3.22,215.79,215.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663294259,7.3895,215.79,215.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663294761,64.8497,215.82,215.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663295063,3.22,215.81,215.74,3.62874265]
["bitfinex-derivatives","SOLF0:USTF0",1758663295364,3.22,215.81,215.75,3.62874265]
["bitfinex-derivatives","SOLF0:USTF0",1758663295555,3.22,215.81,215.76,3.62874265]
["bitfinex-derivatives","SOLF0:USTF0",1758663295861,3.22,215.79,215.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663296060,3.22,215.79,215.74,3.62924775]
["bitfinex-derivatives","SOLF0:USTF0",1758663296256,113.84,215.8,215.75,3.62924775]
["bitfinex-derivatives","SOLF0:USTF0",1758663296454,3.22,215.79,215.76,3.62924775]
["bitfinex-derivatives","SOLF0:USTF0",1758663296656,3.22,215.79,215.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663296857,3.22,215.79,215.73,3.62947704]
["bitfinex-derivatives","SOLF0:USTF0",1758663297058,113.84,215.8,215.74,3.62947704]
["bitfinex-derivatives","SOLF0:USTF0",1758663297367,7.3901,215.76,215.75,3.62947704]
["bitfinex-derivatives","SOLF0:USTF0",1758663298465,4.1704,215.74,215.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663299366,7.3901,215.76,215.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663299561,3.22,215.75,215.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663299972,4.1705,215.74,215.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663300162,4.1705,215.74,215.69,3.85732936]
["bitfinex-derivatives","SOLF0:USTF0",1758663300465,4.1705,215.74,215.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663300960,4.1705,215.74,215.68,3.85732936]
["bitfinex-derivatives","SOLF0:USTF0",1758663301465,4.1705,215.74,215.68,3.86372444]
["bitfinex-derivatives","SOLF0:USTF0",1758663301659,3.22,215.75,215.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663303765,113.84,215.8,215.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663303971,113.82,215.79,215.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663304166,117.04,215.79,215.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663304871,4.1699,215.77,215.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663305763,7.3895,215.79,215.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663305976,50.58,215.8,215.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663306568,3.22,215.82,215.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663306768,113.82,215.8,215.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663307169,117.04,215.8,215.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663307470,4.1697,215.78,215.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663308169,3.22,215.78,215.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663309866,4.1701,215.76,215.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663310470,4.1701,215.76,215.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663310668,4.1701,215.76,215.74,11.13111279]
["bitfinex-derivatives","SOLF0:USTF0",1758663310868,4.1701,215.76,215.75,3.61111279]
["bitfinex-derivatives","SOLF0:USTF0",1758663311774,7.3897,215.78,215.75,11.13111279]
["bitfinex-derivatives","SOLF0:USTF0",1758663311972,7.3897,215.78,215.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663312374,7.3897,215.78,215.76,3.61119605]
["bitfinex-derivatives","SOLF0:USTF0",1758663312675,7.3897,215.78,215.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663312874,7.3897,215.78,215.76,3.61129037]
["bitfinex-derivatives","SOLF0:USTF0",1758663313070,7.3992,215.81,215.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663313276,7.3992,215.81,215.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663313574,7.3992,215.81,215.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663313775,7.3992,215.81,215.76,3.6109598]
["bitfinex-derivatives","SOLF0:USTF0",1758663313968,7.3992,215.81,215.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663314168,3.23,215.81,215.73,8.03422444]
["bitfinex-derivatives","SOLF0:USTF0",1758663314474,3.23,215.81,215.74,10.84014504]
["bitfinex-derivatives","SOLF0:USTF0",1758663314673,3.23,215.81,215.75,3.61014504]
["bitfinex-derivatives","SOLF0:USTF0",1758663314873,3.23,215.81,215.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663315172,3.23,215.81,215.78,10.84014504]
["bitfinex-derivatives","SOLF0:USTF0",1758663315371,3.23,215.81,215.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663315974,4.1693,215.8,215.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663317876,4.1693,215.8,215.73,3.85910667]
["bitfinex-derivatives","SOLF0:USTF0",1758663318175,4.1693,215.8,215.74,3.60950515]
["bitfinex-derivatives","SOLF0:USTF0",1758663318378,3.23,215.81,215.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663318566,3.23,215.81,215.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663319976,3.23,215.8,215.73,3.85910667]
["bitfinex-derivatives","SOLF0:USTF0",1758663320179,3.23,215.8,215.74,10.83935451]
["bitfinex-derivatives","SOLF0:USTF0",1758663320372,3.23,215.81,215.75,10.83935451]
["bitfinex-derivatives","SOLF0:USTF0",1758663320671,113.82,215.82,215.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663320873,113.82,215.82,215.78,3.60935451]
["bitfinex-derivatives","SOLF0:USTF0",1758663321075,4.1694,215.8,215.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663322174,4.1694,215.8,215.73,3.85910667]
["bitfinex-derivatives","SOLF0:USTF0",1758663322380,4.1694,215.8,215.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663322575,4.1694,215.8,215.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663322781,4.1694,215.8,215.78,10.83881335]
["bitfinex-derivatives","SOLF0:USTF0",1758663323082,7.3994,215.8,215.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663323274,7.3994,215.8,215.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663323470,3.23,215.79,215.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663323679,3.23,215.79,215.77,3.60874366]
["bitfinex-derivatives","SOLF0:USTF0",1758663323981,3.23,215.79,215.78,3.60874366]
["bitfinex-derivatives","SOLF0:USTF0",1758663324982,4.1694,215.8,215.78,3.60874366]
["bitfinex-derivatives","SOLF0:USTF0",1758663325182,4.1694,215.8,215.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663325383,4.1694,215.8,215.77,10.83870046]
["bitfinex-derivatives","SOLF0:USTF0",1758663325681,4.1694,215.8,215.78,10.83870046]
["bitfinex-derivatives","SOLF0:USTF0",1758663325882,7.3994,215.8,215.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663327585,4.1694,215.8,215.73,3.85910667]
["bitfinex-derivatives","SOLF0:USTF0",1758663327784,4.1694,215.8,215.74,10.83927982]
["bitfinex-derivatives","SOLF0:USTF0",1758663328084,7.3994,215.8,215.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663328285,7.3994,215.8,215.77,10.83927982]
["bitfinex-derivatives","SOLF0:USTF0",1758663328481,117.9888,215.82,215.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663328784,4.1688,215.82,215.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663329086,4.1688,215.82,215.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663329286,4.1688,215.82,215.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663329486,4.1688,215.82,215.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663329987,113.76,215.86,215.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663330187,113.76,215.86,215.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663330384,4.1682,215.86,215.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663330685,4.1682,215.86,215.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663330988,4.1682,215.86,215.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663331290,4.1682,215.86,215.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663331475,4.1682,215.86,215.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663331679,4.1682,215.86,215.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663331884,4.1682,215.86,215.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663332084,4.1682,215.86,215.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663332383,4.1682,215.86,215.78,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1758663332384,4.1682,215.86,215.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663332578,4.1682,215.86,215.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663332783,4.1682,215.86,215.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663333089,4.1682,215.86,215.8,3.60677729]
["bitfinex-derivatives","SOLF0:USTF0",1758663333277,4.1682,215.86,215.81,3.60677729]
["bitfinex-derivatives","SOLF0:USTF0",1758663333482,4.1682,215.86,215.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663333686,4.1682,215.86,215.8,3.60593613]
["bitfinex-derivatives","SOLF0:USTF0",1758663333992,4.1677,215.88,215.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663334188,4.1677,215.88,215.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663334389,4.1677,215.88,215.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663334586,13.96160799,215.89,215.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663334791,4.1673,215.9,215.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663336889,18.2390383,215.9,215.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663337590,14.0717383,215.9,215.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663337789,113.74,215.91,215.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663337983,7.397,215.92,215.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663338185,94.74,215.94,215.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663338886,108.90774062,215.94,215.87,3.59532073]
["bitfinex-derivatives","SOLF0:USTF0",1758663339186,113.07434062,215.94,215.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663339386,113.07434062,215.94,215.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663340391,0.80642358,215.97,215.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663340693,3.23,216.0,215.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663340900,16.83286235,216.0,215.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663341694,13.60286235,216.0,215.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663341894,81.21810873,216.02,215.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663342094,7.3961,215.97,215.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663346292,3.23,215.97,215.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663346493,17.0125109,216.0,215.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663347891,4.1657,215.99,215.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663349294,3.23,215.98,215.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663352094,3.23,215.97,215.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663352593,4.1657,215.99,215.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663352991,7.3957,215.99,215.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663355294,4.1657,215.99,215.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758663356201,4.1657,215.99,215.9,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1758663356400,4.1657,215.99,215.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758663358396,4.1657,215.99,215.91,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1758663358600,4.1657,215.99,215.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758663362997,3.23,216.0,215.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758663364002,7.3955,216.0,215.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758663365603,7.3955,216.0,215.92,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1758663365801,7.3955,216.0,215.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758663370005,7.395,216.02,215.94,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1758663370208,7.395,216.02,215.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758663375610,3.24,216.02,215.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758663375816,3.24,216.02,215.91,3.59299537]
["bitfinex-derivatives","SOLF0:USTF0",1758663376008,3.24,216.02,215.92,11.13299537]
["bitfinex-derivatives","SOLF0:USTF0",1758663376210,13.5746263,216.03,215.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758663376416,3.24,216.04,215.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758663379920,17.30261941,216.04,215.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758663381317,17.30261941,216.04,215.97,3.60051532]
["bitfinex-derivatives","SOLF0:USTF0",1758663381520,3.24,216.03,215.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758663381817,7.4048,216.03,215.97,3.60017399]
["bitfinex-derivatives","SOLF0:USTF0",1758663382023,7.4048,216.03,215.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758663382321,7.4048,216.03,215.97,3.60017398]
["bitfinex-derivatives","SOLF0:USTF0",1758663382522,3.24,216.02,215.98,11.14017398]
["bitfinex-derivatives","SOLF0:USTF0",1758663382723,3.24,216.01,215.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758663383021,4.1648,216.03,215.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758663383223,4.1648,216.03,215.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663383422,4.1648,216.03,215.97,3.60211423]
["bitfinex-derivatives","SOLF0:USTF0",1758663383624,3.21,216.02,215.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663384927,4.1644,216.05,215.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663385227,4.1644,216.05,215.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663386521,4.1644,216.05,215.95,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1758663386522,4.1644,216.05,216.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663386729,4.1644,216.05,215.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663387029,4.1644,216.05,215.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663387224,4.1644,216.05,215.99,3.6023803]
["bitfinex-derivatives","SOLF0:USTF0",1758663387427,0.46616487,216.1,215.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663387428,3.21,216.03,215.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663387631,3.21,216.03,215.96,3.60375799]
["bitfinex-derivatives","SOLF0:USTF0",1758663387930,3.21,216.03,215.97,3.60375799]
["bitfinex-derivatives","SOLF0:USTF0",1758663388230,3.21,216.03,215.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663388430,3.21,216.03,215.96,3.60349779]
["bitfinex-derivatives","SOLF0:USTF0",1758663388629,3.21,216.03,215.97,3.60349779]
["bitfinex-derivatives","SOLF0:USTF0",1758663388826,4.1655,216.0,215.92,3.81892617]
["bitfinex-derivatives","SOLF0:USTF0",1758663389033,4.1655,216.0,215.93,11.12365397]
["bitfinex-derivatives","SOLF0:USTF0",1758663389223,4.1655,216.0,215.94,3.60365397]
["bitfinex-derivatives","SOLF0:USTF0",1758663389428,7.3755,216.0,215.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663389629,7.3755,216.0,215.97,11.12365397]
["bitfinex-derivatives","SOLF0:USTF0",1758663389829,7.3755,216.0,215.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663393036,4.165,216.02,215.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663393235,4.165,216.02,215.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663393435,4.165,216.02,215.96,3.60372818]
["bitfinex-derivatives","SOLF0:USTF0",1758663393636,3.21,216.01,215.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663396337,4.165,216.02,215.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663396538,4.165,216.02,215.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663396733,7.375,216.02,215.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663396938,7.375,216.02,215.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663397137,7.375,216.02,215.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663397340,7.375,216.02,215.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663397542,7.375,216.02,215.99,3.60666461]
["bitfinex-derivatives","SOLF0:USTF0",1758663397740,7.375,216.02,215.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663397936,7.375,216.02,215.99,3.60689921]
["bitfinex-derivatives","SOLF0:USTF0",1758663398141,7.375,216.02,215.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663398442,7.375,216.02,215.99,3.60689921]
["bitfinex-derivatives","SOLF0:USTF0",1758663398642,7.375,216.02,215.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663398842,7.375,216.02,215.99,3.6070635]
["bitfinex-derivatives","SOLF0:USTF0",1758663399143,7.375,216.02,215.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663399341,7.375,216.02,215.99,11.1270635]
["bitfinex-derivatives","SOLF0:USTF0",1758663399539,7.375,216.02,215.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663401740,4.165,216.02,215.94,3.81892617]
["bitfinex-derivatives","SOLF0:USTF0",1758663401946,4.165,216.02,215.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663402146,4.165,216.02,215.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663402350,4.165,216.02,216.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663402544,3.21,216.04,215.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663402739,3.21,216.04,215.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663402941,3.21,216.05,215.99,11.12789856]
["bitfinex-derivatives","SOLF0:USTF0",1758663403139,3.21,216.05,216.0,3.60789856]
["bitfinex-derivatives","SOLF0:USTF0",1758663403340,3.21,216.05,215.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663403646,3.21,216.05,216.0,3.62462888]
["bitfinex-derivatives","SOLF0:USTF0",1758663403847,4.1647,216.04,215.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663404047,4.1647,216.04,215.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663404346,7.3747,216.04,216.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663404546,3.21,216.03,216.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663404746,3.21,216.03,215.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663404946,3.21,216.03,215.97,3.62412052]
["bitfinex-derivatives","SOLF0:USTF0",1758663405245,3.21,216.03,215.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663405445,3.21,216.03,216.0,11.14412052]
["bitfinex-derivatives","SOLF0:USTF0",1758663405746,3.21,216.03,216.01,3.62371665]
["bitfinex-derivatives","SOLF0:USTF0",1758663405946,3.21,216.03,215.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663406146,4.1647,216.04,215.98,3.62362366]
["bitfinex-derivatives","SOLF0:USTF0",1758663406341,7.3747,216.04,216.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663406650,7.3747,216.04,216.01,11.14362366]
["bitfinex-derivatives","SOLF0:USTF0",1758663406947,7.3747,216.04,216.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663408953,7.3747,216.04,215.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663409158,7.3747,216.04,215.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663409454,7.3747,216.04,216.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663409954,4.1647,216.04,216.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663410157,7.3747,216.04,216.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663410352,3.21,216.03,215.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663410553,3.21,216.03,215.98,3.62347681]
["bitfinex-derivatives","SOLF0:USTF0",1758663410753,3.21,216.03,216.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663411052,3.21,216.03,216.01,11.14347681]
["bitfinex-derivatives","SOLF0:USTF0",1758663411248,4.1647,216.04,215.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663411453,4.1647,216.04,215.98,3.62355152]
["bitfinex-derivatives","SOLF0:USTF0",1758663411652,4.1647,216.04,216.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663411852,4.1647,216.04,216.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663412257,7.3747,216.04,216.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758663413860,4.1647,216.04,215.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663414051,4.1647,216.04,215.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663414255,4.1647,216.04,216.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663414560,7.3747,216.04,216.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663415056,4.1642,216.06,216.03,3.57372245]
["bitfinex-derivatives","SOLF0:USTF0",1758663415256,4.1642,216.06,216.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663415462,3.21,216.12,216.05,10.65270343]
["bitfinex-derivatives","SOLF0:USTF0",1758663415661,113.54,216.11,216.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663416762,4.1638,216.09,216.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663416955,4.1638,216.09,216.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663417160,4.1638,216.09,216.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663417469,4.1638,216.09,216.04,3.57197259]
["bitfinex-derivatives","SOLF0:USTF0",1758663417660,4.1638,216.09,216.05,3.57197259]
["bitfinex-derivatives","SOLF0:USTF0",1758663417865,4.1638,216.09,216.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663418061,4.1638,216.09,216.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663418265,4.1638,216.09,216.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663418462,4.1638,216.09,216.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663418661,4.1638,216.09,216.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663418967,4.1638,216.09,216.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663419174,4.1638,216.09,216.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663419470,4.1638,216.09,216.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663419664,4.1638,216.09,216.04,3.56879458]
["bitfinex-derivatives","SOLF0:USTF0",1758663419861,4.1638,216.09,216.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663420063,4.1638,216.09,216.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663420259,4.1638,216.09,216.03,3.56863283]
["bitfinex-derivatives","SOLF0:USTF0",1758663420471,4.1638,216.09,216.04,3.56863283]
["bitfinex-derivatives","SOLF0:USTF0",1758663420669,4.1638,216.09,216.05,3.56863283]
["bitfinex-derivatives","SOLF0:USTF0",1758663420969,4.1638,216.09,216.06,3.56863283]
["bitfinex-derivatives","SOLF0:USTF0",1758663421177,4.1638,216.09,216.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663421378,4.1638,216.09,216.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663421574,4.1638,216.09,216.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663421771,4.1638,216.09,216.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663422075,4.1638,216.09,216.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663422270,4.1638,216.09,216.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663422577,4.1638,216.09,216.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663422779,4.1638,216.09,216.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663422974,4.1638,216.09,216.05,3.56536985]
["bitfinex-derivatives","SOLF0:USTF0",1758663423176,4.1638,216.09,216.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663423870,4.1638,216.09,216.01,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1758663424079,3.21,216.09,216.02,10.64482753]
["bitfinex-derivatives","SOLF0:USTF0",1758663424277,3.21,216.11,216.03,3.56482753]
["bitfinex-derivatives","SOLF0:USTF0",1758663424477,3.21,216.11,216.04,3.56482753]
["bitfinex-derivatives","SOLF0:USTF0",1758663424773,3.21,216.11,216.05,3.56482753]
["bitfinex-derivatives","SOLF0:USTF0",1758663424982,3.21,216.11,216.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663425175,3.21,216.11,216.03,3.56464345]
["bitfinex-derivatives","SOLF0:USTF0",1758663425479,3.21,216.07,216.04,10.64464345]
["bitfinex-derivatives","SOLF0:USTF0",1758663425781,3.21,216.07,216.05,3.56464345]
["bitfinex-derivatives","SOLF0:USTF0",1758663425974,3.21,216.07,216.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663426174,3.21,216.07,216.05,3.5640917]
["bitfinex-derivatives","SOLF0:USTF0",1758663426370,3.21,216.07,216.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663426673,3.21,216.07,216.05,3.56290714]
["bitfinex-derivatives","SOLF0:USTF0",1758663426869,4.164,216.08,216.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663427075,3.21,216.06,215.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663427267,3.21,216.06,216.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663427470,3.21,216.06,216.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663427674,3.21,216.06,216.03,10.64273936]
["bitfinex-derivatives","SOLF0:USTF0",1758663427874,3.21,216.06,216.04,3.56273936]
["bitfinex-derivatives","SOLF0:USTF0",1758663428079,3.21,216.06,216.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663428381,4.164,216.08,216.04,3.56234382]
["bitfinex-derivatives","SOLF0:USTF0",1758663428568,3.21,216.1,215.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663428774,3.21,216.1,216.0,3.56296552]
["bitfinex-derivatives","SOLF0:USTF0",1758663428974,3.21,216.1,216.01,3.56296552]
["bitfinex-derivatives","SOLF0:USTF0",1758663429176,3.21,216.1,216.02,3.56296552]
["bitfinex-derivatives","SOLF0:USTF0",1758663429475,64.7641,216.11,216.03,3.5625329]
["bitfinex-derivatives","SOLF0:USTF0",1758663429779,64.7641,216.11,215.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663429780,7.3742,216.07,215.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663429980,7.3742,216.07,215.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663430180,7.3742,216.07,216.0,3.56280065]
["bitfinex-derivatives","SOLF0:USTF0",1758663430379,7.3742,216.07,216.01,3.56280065]
["bitfinex-derivatives","SOLF0:USTF0",1758663430678,7.3742,216.07,215.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663430877,7.3742,216.07,216.0,3.56300576]
["bitfinex-derivatives","SOLF0:USTF0",1758663431078,7.3742,216.07,216.01,3.56300576]
["bitfinex-derivatives","SOLF0:USTF0",1758663431281,7.3742,216.07,215.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663431482,7.3742,216.07,216.0,3.56348906]
["bitfinex-derivatives","SOLF0:USTF0",1758663431684,7.3742,216.07,216.01,10.64348906]
["bitfinex-derivatives","SOLF0:USTF0",1758663431883,7.3742,216.07,216.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663432880,3.21,216.07,216.02,3.56376534]
["bitfinex-derivatives","SOLF0:USTF0",1758663433070,3.21,216.07,215.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663433277,3.21,216.07,216.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663433580,3.21,216.07,216.02,3.56247465]
["bitfinex-derivatives","SOLF0:USTF0",1758663433780,3.21,216.07,215.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663434082,3.21,216.07,216.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663434283,3.21,216.07,216.02,3.56161563]
["bitfinex-derivatives","SOLF0:USTF0",1758663434482,3.21,216.07,215.98,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1758663434483,3.21,216.07,216.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663434684,4.1639,216.08,216.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663434984,4.1639,216.08,216.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663435178,4.1639,216.08,216.03,3.56091665]
["bitfinex-derivatives","SOLF0:USTF0",1758663435375,4.1639,216.08,216.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663435578,4.1639,216.08,216.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663435878,4.1639,216.08,216.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663436076,4.1639,216.08,216.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663436277,4.1639,216.08,216.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663436475,4.1639,216.08,216.03,3.56107252]
["bitfinex-derivatives","SOLF0:USTF0",1758663436679,4.1639,216.08,216.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663436876,4.1639,216.08,216.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663437080,4.1639,216.08,216.03,3.56127311]
["bitfinex-derivatives","SOLF0:USTF0",1758663437372,4.1639,216.08,216.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663437575,4.1639,216.08,216.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663437776,4.1639,216.08,216.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663438086,4.1635,216.1,216.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663438383,4.1635,216.1,216.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663438584,4.1635,216.1,216.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663438781,4.1635,216.1,216.05,3.56056037]
["bitfinex-derivatives","SOLF0:USTF0",1758663438975,4.1635,216.1,216.06,3.56056037]
["bitfinex-derivatives","SOLF0:USTF0",1758663439176,4.1635,216.1,216.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663439480,4.1635,216.1,216.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663439673,4.1635,216.1,216.02,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1758663439674,4.1635,216.1,216.05,3.56061736]
["bitfinex-derivatives","SOLF0:USTF0",1758663439879,4.1635,216.1,216.06,3.56061736]
["bitfinex-derivatives","SOLF0:USTF0",1758663440080,4.1635,216.1,216.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663440281,4.1635,216.1,216.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663440480,4.1635,216.1,216.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663440684,4.1635,216.1,216.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663440983,4.1635,216.1,216.04,3.56030708]
["bitfinex-derivatives","SOLF0:USTF0",1758663441182,4.1635,216.1,216.05,3.56030708]
["bitfinex-derivatives","SOLF0:USTF0",1758663441383,4.1635,216.1,216.06,3.56030708]
["bitfinex-derivatives","SOLF0:USTF0",1758663441585,4.1635,216.1,216.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663441783,4.1635,216.1,216.04,3.55962121]
["bitfinex-derivatives","SOLF0:USTF0",1758663441983,4.1635,216.1,216.05,3.55962121]
["bitfinex-derivatives","SOLF0:USTF0",1758663442184,4.1635,216.1,216.06,3.55962121]
["bitfinex-derivatives","SOLF0:USTF0",1758663442385,4.1635,216.1,216.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663442586,4.1635,216.1,216.04,3.55868112]
["bitfinex-derivatives","SOLF0:USTF0",1758663442787,4.1635,216.1,216.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663442988,4.1635,216.1,216.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758663443282,4.1635,216.1,216.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663443484,4.1635,216.1,216.06,3.55868112]
["bitfinex-derivatives","SOLF0:USTF0",1758663443689,7.3732,216.12,216.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663443884,3.21,216.11,216.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663446492,3.21,216.11,216.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663446685,3.21,216.11,216.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663446993,3.21,216.11,216.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663447288,3.21,216.11,216.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663447590,3.21,216.11,216.05,3.55830792]
["bitfinex-derivatives","SOLF0:USTF0",1758663447792,3.21,216.11,216.06,3.55830792]
["bitfinex-derivatives","SOLF0:USTF0",1758663447987,3.21,216.11,216.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663448189,3.21,216.11,216.05,3.55803423]
["bitfinex-derivatives","SOLF0:USTF0",1758663448388,3.21,216.11,216.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663448586,3.21,216.11,216.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663448786,3.21,216.11,216.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663448987,3.21,216.11,216.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663449183,3.21,216.11,216.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663449389,3.21,216.11,216.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663449691,3.21,216.11,216.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663449890,3.21,216.11,216.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663450087,3.21,216.11,216.05,3.55920042]
["bitfinex-derivatives","SOLF0:USTF0",1758663450283,3.21,216.11,216.06,3.55920042]
["bitfinex-derivatives","SOLF0:USTF0",1758663450487,3.21,216.11,216.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663450688,3.21,216.11,216.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663450887,3.21,216.11,216.03,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758663451093,3.21,216.11,216.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663451287,3.21,216.11,216.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663451493,7.3733,216.11,216.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663451694,7.3733,216.11,216.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663451896,7.3733,216.11,216.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663452090,7.3733,216.11,216.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663452295,7.3733,216.11,216.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663452591,7.3733,216.11,216.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663452895,7.3733,216.11,216.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663453095,7.3733,216.11,216.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663453299,7.3733,216.11,216.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663453793,7.3733,216.11,216.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663453992,7.3733,216.11,216.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663454193,7.3733,216.11,216.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663454397,4.1633,216.11,216.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663454595,4.1633,216.11,216.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663454795,4.1633,216.11,216.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663454997,4.1633,216.11,216.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663455197,4.1633,216.11,216.06,3.55936192]
["bitfinex-derivatives","SOLF0:USTF0",1758663455198,4.1633,216.11,216.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663455399,4.1633,216.11,216.06,3.55942397]
["bitfinex-derivatives","SOLF0:USTF0",1758663455698,4.1633,216.11,216.07,3.55942397]
["bitfinex-derivatives","SOLF0:USTF0",1758663455900,4.1633,216.11,216.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663456193,7.3733,216.11,216.06,3.55929254]
["bitfinex-derivatives","SOLF0:USTF0",1758663456398,7.3733,216.11,216.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663456599,7.3733,216.11,216.04,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1758663456794,4.1633,216.11,216.05,3.55942244]
["bitfinex-derivatives","SOLF0:USTF0",1758663457000,4.1633,216.11,216.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663457203,4.1633,216.11,216.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663457498,4.1633,216.11,216.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663457699,4.1633,216.11,216.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663458499,4.1633,216.11,216.01,3.83023323]
["bitfinex-derivatives","SOLF0:USTF0",1758663458703,4.1633,216.11,216.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663458897,4.1633,216.11,216.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663459102,4.1633,216.11,216.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663459304,4.1633,216.11,216.07,3.55995254]
["bitfinex-derivatives","SOLF0:USTF0",1758663459511,4.1633,216.11,216.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663459808,4.1633,216.11,216.05,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1758663460102,4.1633,216.11,216.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663460304,4.1633,216.11,216.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663460507,4.1629,216.13,216.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663460707,4.1629,216.13,216.08,3.56054837]
["bitfinex-derivatives","SOLF0:USTF0",1758663460908,4.1629,216.13,216.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663461208,3.21,216.12,216.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663461411,353.29,216.17,216.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663461705,3.21,216.16,216.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663461908,13.77594559,216.16,216.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663462207,3.21,216.15,216.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663462806,4.1628,216.14,216.06,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1758663462995,3.21,216.13,216.07,11.20034738]
["bitfinex-derivatives","SOLF0:USTF0",1758663463202,3.21,216.13,216.08,3.56034738]
["bitfinex-derivatives","SOLF0:USTF0",1758663463411,7.373,216.13,216.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663463611,7.373,216.13,216.07,3.55997915]
["bitfinex-derivatives","SOLF0:USTF0",1758663463810,4.163,216.13,216.08,11.19997915]
["bitfinex-derivatives","SOLF0:USTF0",1758663464106,4.163,216.13,216.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663464304,4.163,216.13,216.06,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1758663464611,7.373,216.13,216.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663464802,7.373,216.13,216.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663465005,3.21,216.12,216.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663465202,3.21,216.11,216.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663470312,127.19664439,216.16,216.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663470507,3.21,216.15,216.06,3.55922001]
["bitfinex-derivatives","SOLF0:USTF0",1758663470707,3.21,216.15,216.07,3.55922001]
["bitfinex-derivatives","SOLF0:USTF0",1758663470914,3.21,216.15,216.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663471113,3.21,216.15,216.06,3.55870887]
["bitfinex-derivatives","SOLF0:USTF0",1758663471313,3.21,216.15,216.07,3.55870887]
["bitfinex-derivatives","SOLF0:USTF0",1758663471613,127.19664439,216.16,216.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663471813,4.1632,216.12,216.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663472115,4.1632,216.12,216.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663472410,4.1632,216.12,216.06,3.55872447]
["bitfinex-derivatives","SOLF0:USTF0",1758663472613,3.21,216.11,216.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663473014,64.7577,216.13,216.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663473217,3.24,216.12,216.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663473412,64.7577,216.13,216.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663473612,3.24,216.06,216.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758663473811,7.4042,216.07,216.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663474113,7.4042,216.07,216.01,3.56126007]
["bitfinex-derivatives","SOLF0:USTF0",1758663474313,3.24,216.06,216.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663474609,3.24,216.06,216.04,3.56126007]
["bitfinex-derivatives","SOLF0:USTF0",1758663474815,3.24,216.06,216.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663475015,3.24,216.06,216.04,10.73161493]
["bitfinex-derivatives","SOLF0:USTF0",1758663475214,3.24,216.06,216.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663475817,7.4043,216.06,216.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663476011,3.24,216.06,215.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663476218,3.24,216.06,216.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663476516,3.24,216.09,216.01,3.56203333]
["bitfinex-derivatives","SOLF0:USTF0",1758663476715,3.24,216.09,216.02,3.56203333]
["bitfinex-derivatives","SOLF0:USTF0",1758663476918,3.24,216.09,216.03,3.56203333]
["bitfinex-derivatives","SOLF0:USTF0",1758663477114,3.24,216.09,216.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663477315,3.24,216.09,216.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663477514,3.24,216.09,216.03,3.56278232]
["bitfinex-derivatives","SOLF0:USTF0",1758663477714,3.24,216.09,216.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663478018,3.24,216.09,216.03,3.56310465]
["bitfinex-derivatives","SOLF0:USTF0",1758663478316,64.7658,216.1,216.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663478518,3.24,216.09,216.03,3.56317898]
["bitfinex-derivatives","SOLF0:USTF0",1758663478817,64.7658,216.1,216.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663479114,3.24,216.09,216.03,3.56318576]
["bitfinex-derivatives","SOLF0:USTF0",1758663479315,64.7658,216.1,216.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663479516,3.24,216.09,216.03,3.56343823]
["bitfinex-derivatives","SOLF0:USTF0",1758663479717,3.24,216.09,216.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663480017,4.1645,216.05,216.03,10.73343728]
["bitfinex-derivatives","SOLF0:USTF0",1758663480216,3.24,216.05,215.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663480512,3.24,216.0,215.98,3.56425479]
["bitfinex-derivatives","SOLF0:USTF0",1758663480716,0.48368765,216.07,215.99,3.56425479]
["bitfinex-derivatives","SOLF0:USTF0",1758663480717,64.7749,216.07,215.99,3.56425479]
["bitfinex-derivatives","SOLF0:USTF0",1758663480917,3.24,216.01,216.0,3.56425479]
["bitfinex-derivatives","SOLF0:USTF0",1758663481218,113.36,216.08,215.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663481417,113.36,216.08,215.92,353.81023323]
["bitfinex-derivatives","SOLF0:USTF0",1758663481418,3.24,216.07,215.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663481618,3.24,216.07,215.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663481813,3.24,216.07,215.98,3.56254215]
["bitfinex-derivatives","SOLF0:USTF0",1758663482013,3.24,216.07,215.99,3.56254215]
["bitfinex-derivatives","SOLF0:USTF0",1758663482314,113.36,216.08,215.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663482515,3.24,216.07,215.98,3.5606963]
["bitfinex-derivatives","SOLF0:USTF0",1758663482712,3.24,216.07,215.99,3.5606963]
["bitfinex-derivatives","SOLF0:USTF0",1758663482916,7.4047,216.04,215.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663483218,3.24,216.04,215.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663483416,3.24,216.04,215.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663483619,3.24,216.04,215.94,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1758663483620,3.24,216.04,216.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663483920,4.1645,216.05,215.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663484219,4.1645,216.05,215.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663484415,4.1645,216.05,215.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663485016,4.1647,216.04,215.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663485216,4.1647,216.04,215.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663485415,4.1647,216.04,215.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663485610,7.4047,216.04,215.98,10.72796338]
["bitfinex-derivatives","SOLF0:USTF0",1758663485820,3.24,216.03,215.99,10.72796338]
["bitfinex-derivatives","SOLF0:USTF0",1758663486022,3.24,216.03,215.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663486219,3.24,216.03,215.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663486420,3.24,216.03,215.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663486619,3.24,216.03,215.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663486920,3.24,216.03,215.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663487121,3.24,216.03,215.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663487314,3.24,216.03,215.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663487518,3.24,216.03,215.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663487719,3.24,216.06,215.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663487920,3.24,216.06,215.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663488120,3.24,216.06,215.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663488318,3.24,216.06,215.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663488722,113.38,216.09,215.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663489121,64.7773,216.06,215.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663489327,3.24,216.05,215.95,3.5559614]
["bitfinex-derivatives","SOLF0:USTF0",1758663489521,3.24,216.05,215.96,3.5559614]
["bitfinex-derivatives","SOLF0:USTF0",1758663489825,3.24,216.05,215.97,3.5559614]
["bitfinex-derivatives","SOLF0:USTF0",1758663490022,3.24,216.05,215.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663490332,7.4054,216.01,215.95,3.55583859]
["bitfinex-derivatives","SOLF0:USTF0",1758663490523,3.24,216.04,215.96,3.55583859]
["bitfinex-derivatives","SOLF0:USTF0",1758663490725,3.24,216.04,215.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663490931,3.24,216.04,215.95,3.55590719]
["bitfinex-derivatives","SOLF0:USTF0",1758663491227,3.24,216.04,215.96,3.55590719]
["bitfinex-derivatives","SOLF0:USTF0",1758663491430,4.1656,216.0,215.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663491621,3.24,215.99,215.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663491822,3.24,215.99,215.89,117.20698321]
["bitfinex-derivatives","SOLF0:USTF0",1758663492023,3.24,215.99,215.9,3.55503128]
["bitfinex-derivatives","SOLF0:USTF0",1758663492227,3.24,215.99,215.91,3.55503128]
["bitfinex-derivatives","SOLF0:USTF0",1758663492527,3.24,215.99,215.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758663492724,3.21,215.97,215.94,10.87503128]
["bitfinex-derivatives","SOLF0:USTF0",1758663492932,3.21,215.97,215.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758663493719,64.7983,215.99,215.85,3.82698321]
["bitfinex-derivatives","SOLF0:USTF0",1758663493929,3.21,215.98,215.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758663494532,64.7983,215.99,215.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758663495031,3.21,215.98,215.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758663495235,4.1667,215.94,215.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758663496225,3.21,215.95,215.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758663496426,3.21,215.94,215.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758663496630,7.3774,215.9,215.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758663496832,3.21,215.9,215.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758663497131,4.1676,215.89,215.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758663497328,7.3776,215.89,215.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758663498323,64.8052,215.97,215.81,350.04]
["bitfinex-derivatives","SOLF0:USTF0",1758663498324,64.7983,215.99,215.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758663498530,3.21,215.97,215.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758663498931,113.44,215.98,215.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758663499235,3.21,215.93,215.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758663500535,7.3768,215.93,215.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758663502430,4.1671,215.92,215.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758663502631,3.21,215.93,215.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758663503035,14.07189051,215.94,215.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758663503242,3.23,215.93,215.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758663503426,64.8117,215.95,215.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758663503828,3.23,215.94,215.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758663504534,3.23,215.93,215.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758663505035,4.1673,215.91,215.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758663506635,4.1674,215.9,215.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758663512844,3.23,215.88,215.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758663513336,7.3978,215.88,215.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758663514241,4.168,215.87,215.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758663514541,7.398,215.87,215.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758663516042,4.1682,215.86,215.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758663516439,3.23,215.85,215.76,10.88698321]
["bitfinex-derivatives","SOLF0:USTF0",1758663516647,3.23,215.86,215.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758663517143,64.8351,215.87,215.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758663517442,3.23,215.86,215.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758663517640,64.8351,215.87,215.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758663517842,4.169,215.82,215.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758663518746,4.1692,215.81,215.73,3.82698321]
["bitfinex-derivatives","SOLF0:USTF0",1758663519040,4.1692,215.81,215.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758663519640,4.1694,215.8,215.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758663524446,3.23,215.85,215.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758663525047,4.1688,215.83,215.75,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758663525249,4.1688,215.83,215.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758663531454,4.1682,215.86,215.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758663531646,4.1682,215.86,215.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758663531846,3.23,215.92,215.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758663532045,4.1677,215.89,215.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758663534956,4.167,215.92,215.83,3.55120795]
["bitfinex-derivatives","SOLF0:USTF0",1758663535152,4.167,215.92,215.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758663535349,4.167,215.92,215.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758663535550,7.387,215.92,215.88,10.79120795]
["bitfinex-derivatives","SOLF0:USTF0",1758663535756,3.22,215.91,215.89,3.55120795]
["bitfinex-derivatives","SOLF0:USTF0",1758663536057,3.22,215.91,215.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758663536354,3.22,215.91,215.89,3.55316805]
["bitfinex-derivatives","SOLF0:USTF0",1758663536558,3.22,215.91,215.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758663536758,3.22,215.91,215.89,3.5532666]
["bitfinex-derivatives","SOLF0:USTF0",1758663536964,3.22,215.91,215.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758663537161,3.22,215.91,215.89,3.55298548]
["bitfinex-derivatives","SOLF0:USTF0",1758663537357,3.22,215.91,215.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758663537557,3.22,215.91,215.89,3.55426312]
["bitfinex-derivatives","SOLF0:USTF0",1758663537755,3.22,215.91,215.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758663537958,3.22,215.91,215.89,3.55426312]
["bitfinex-derivatives","SOLF0:USTF0",1758663538255,3.22,215.91,215.9,3.55502619]
["bitfinex-derivatives","SOLF0:USTF0",1758663541455,3.22,215.91,215.9,3.55406609]
["bitfinex-derivatives","SOLF0:USTF0",1758663541958,3.22,215.93,215.9,10.79406609]
["bitfinex-derivatives","SOLF0:USTF0",1758663542158,3.22,215.93,215.91,3.55406609]
["bitfinex-derivatives","SOLF0:USTF0",1758663542360,3.22,215.93,215.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758663542558,3.22,215.93,215.91,3.55351821]
["bitfinex-derivatives","SOLF0:USTF0",1758663542759,3.22,215.93,215.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758663542958,3.22,215.93,215.91,3.55351821]
["bitfinex-derivatives","SOLF0:USTF0",1758663543159,3.22,215.93,215.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758663543358,3.22,215.93,215.91,3.5533685]
["bitfinex-derivatives","SOLF0:USTF0",1758663543560,14.12395122,215.94,215.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758663543858,3.22,215.95,215.91,3.55307602]
["bitfinex-derivatives","SOLF0:USTF0",1758663544063,7.3865,215.95,215.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758663544360,3.22,215.93,215.91,3.55261649]
["bitfinex-derivatives","SOLF0:USTF0",1758663544557,3.22,215.93,215.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758663544758,3.22,215.93,215.91,3.55252079]
["bitfinex-derivatives","SOLF0:USTF0",1758663544957,3.22,215.93,215.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758663545158,3.22,215.93,215.91,3.55252079]
["bitfinex-derivatives","SOLF0:USTF0",1758663545362,3.22,215.93,215.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758663545562,3.22,215.93,215.91,3.55231531]
["bitfinex-derivatives","SOLF0:USTF0",1758663545861,3.22,215.93,215.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758663546161,18.00860682,215.95,215.91,3.55231531]
["bitfinex-derivatives","SOLF0:USTF0",1758663546368,3.22,215.94,215.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758663546570,18.00860682,215.95,215.91,3.55210484]
["bitfinex-derivatives","SOLF0:USTF0",1758663546763,18.00860682,215.95,215.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758663546968,3.22,215.94,215.91,3.55210706]
["bitfinex-derivatives","SOLF0:USTF0",1758663547169,18.00860682,215.95,215.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758663547371,3.22,215.94,215.91,3.55209995]
["bitfinex-derivatives","SOLF0:USTF0",1758663547669,3.22,215.94,215.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758663547863,3.22,215.94,215.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758663548070,3.22,215.94,215.88,3.55179841]
["bitfinex-derivatives","SOLF0:USTF0",1758663548267,18.00860682,215.95,215.89,3.55179841]
["bitfinex-derivatives","SOLF0:USTF0",1758663548467,3.22,215.94,215.9,3.55179841]
["bitfinex-derivatives","SOLF0:USTF0",1758663548668,3.22,215.94,215.91,3.55179841]
["bitfinex-derivatives","SOLF0:USTF0",1758663548971,3.22,215.94,215.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758663549166,3.22,215.94,215.89,3.55206885]
["bitfinex-derivatives","SOLF0:USTF0",1758663549372,18.00860682,215.95,215.9,3.55206885]
["bitfinex-derivatives","SOLF0:USTF0",1758663549573,18.00860682,215.95,215.91,3.55206885]
["bitfinex-derivatives","SOLF0:USTF0",1758663549574,3.22,215.94,215.91,3.55206885]
["bitfinex-derivatives","SOLF0:USTF0",1758663549774,3.22,215.94,215.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758663549976,3.22,215.94,215.84,3.82953002]
["bitfinex-derivatives","SOLF0:USTF0",1758663549977,4.1668,215.93,215.89,3.55364172]
["bitfinex-derivatives","SOLF0:USTF0",1758663550171,3.22,215.91,215.9,3.55364172]
["bitfinex-derivatives","SOLF0:USTF0",1758663553177,4.1671,215.92,215.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758663553479,3.22,215.91,215.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758663553978,3.22,215.9,215.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758663554178,4.1671,215.92,215.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758663563788,3.22,215.93,215.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758663565687,3.22,215.93,215.86,1.66644614]
["bitfinex-derivatives","SOLF0:USTF0",1758663565890,3.22,215.93,215.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663569687,4.1666,215.94,215.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663569888,4.1666,215.94,215.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663570591,4.88644614,216.01,215.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663570790,3.22,216.0,215.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663571187,4.1661,215.97,215.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663571381,3.22,215.98,215.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663571586,17.32124108,215.98,215.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663573892,3.22,215.98,215.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663574785,3.22,215.98,215.91,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1758663574982,3.22,215.98,215.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663579193,4.1656,215.99,215.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663579892,21.12351062,216.01,215.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663582795,64.77634112,216.05,215.98,1.66644614]
["bitfinex-derivatives","SOLF0:USTF0",1758663583100,64.77634112,216.05,215.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663583798,68.94074112,216.05,215.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663584192,64.77634112,216.05,215.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663590198,64.77634112,216.05,216.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663590403,67.99634112,216.05,216.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663593001,67.99634112,216.05,215.98,9.01644614]
["bitfinex-derivatives","SOLF0:USTF0",1758663593002,3.22,216.04,215.98,9.01644614]
["bitfinex-derivatives","SOLF0:USTF0",1758663594906,7.3847,216.04,215.98,9.01644614]
["bitfinex-derivatives","SOLF0:USTF0",1758663596509,7.3847,216.04,215.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663600108,3.22,216.04,215.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663600302,3.21,216.04,215.95,2.6008283]
["bitfinex-derivatives","SOLF0:USTF0",1758663600608,3.21,216.03,215.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758663600809,3.21,216.03,215.93,3.82953002]
["bitfinex-derivatives","SOLF0:USTF0",1758663600810,100.96,216.06,215.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758663601001,3.21,216.04,215.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758663601200,3.21,216.03,215.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758663601798,3.21,216.03,215.95,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1758663602002,3.21,216.03,215.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758663603210,3.21,216.03,215.97,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758663604010,3.21,216.04,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758663607513,3.21,216.07,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758663608512,3.21,216.07,216.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758663609806,3.21,216.07,216.01,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1758663610608,3.21,216.07,216.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758663610816,3.21,216.07,216.01,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1758663611017,3.21,216.07,216.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758663611412,3.21,216.07,216.01,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1758663612010,3.21,216.07,216.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758663612908,3.21,216.07,216.01,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1758663613114,3.21,216.07,216.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758663613515,3.21,216.07,216.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758663621522,7.3741,216.07,216.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758663626022,7.3741,216.07,216.0,3.84646679]
["bitfinex-derivatives","SOLF0:USTF0",1758663626223,7.3741,216.07,216.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663627328,3.22,216.1,216.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663627530,3.22,216.1,216.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663628721,3.22,216.1,216.02,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1758663628921,3.22,216.1,216.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663629125,1.22,216.1,216.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663630827,1.22,216.1,216.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663632733,5.3829,216.13,216.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663633433,5.3829,216.13,216.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663634137,5.3829,216.13,216.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663634936,1.22,216.13,216.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663638941,1.22,216.13,216.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663639241,4.1625,216.15,216.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663640037,4.1622,216.17,216.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663641140,5.3822,216.17,216.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663641342,5.3822,216.17,216.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663643041,5.3824,216.16,216.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663643241,1.22,216.18,216.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663643441,64.7417,216.18,216.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663643645,1.22,216.17,216.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663643946,64.7417,216.18,216.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663644443,4.163,216.13,216.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663646748,1.22,216.11,216.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663646944,1.22,216.11,216.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663648845,5.3834,216.11,216.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663656555,4.1636,216.1,216.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663659257,4.1637,216.09,216.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758663659460,5.3737,216.09,216.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758663660657,1.21,216.07,216.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758663660857,1.21,216.07,216.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758663661255,5.3739,216.08,216.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758663670260,1.21,216.08,216.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758663670862,5.3739,216.08,216.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758663672164,1.21,216.08,216.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758663674061,82.5,216.17,216.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758663674264,82.5,216.17,216.01,5.51104222]
["bitfinex-derivatives","SOLF0:USTF0",1758663674265,1.19,216.19,216.11,1.66380933]
["bitfinex-derivatives","SOLF0:USTF0",1758663674758,5.3517,216.19,216.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758663675261,1.19,216.18,216.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758663678070,4.1617,216.19,216.09,9.31380933]
["bitfinex-derivatives","SOLF0:USTF0",1758663678270,1.19,216.17,216.09,9.31380933]
["bitfinex-derivatives","SOLF0:USTF0",1758663680074,5.18699221,216.47,216.27,64.713]
["bitfinex-derivatives","SOLF0:USTF0",1758663680277,1.19,216.48,216.38,1.66380933]
["bitfinex-derivatives","SOLF0:USTF0",1758663680467,1.19,216.48,216.39,11.46087929]
["bitfinex-derivatives","SOLF0:USTF0",1758663680667,1.19,216.48,216.4,8.3512721]
["bitfinex-derivatives","SOLF0:USTF0",1758663680882,4.1564,216.47,216.41,12.4353456]
["bitfinex-derivatives","SOLF0:USTF0",1758663681061,1.19,216.46,216.42,8.62446631]
["bitfinex-derivatives","SOLF0:USTF0",1758663681263,1.19,216.52,216.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758663681463,1.19,216.52,216.45,8.62446631]
["bitfinex-derivatives","SOLF0:USTF0",1758663681672,1.19,216.52,216.46,8.62446631]
["bitfinex-derivatives","SOLF0:USTF0",1758663681872,1.19,216.48,216.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758663682074,119.01,216.48,216.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758663682776,123.1661,216.48,216.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758663683968,124.82990933,216.48,216.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758663685976,64.6413,216.52,216.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758663686279,64.6413,216.52,216.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758663686280,1.19,216.48,216.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758663686973,5.3463,216.47,216.37,8.79380933]
["bitfinex-derivatives","SOLF0:USTF0",1758663687373,115.9,216.46,216.37,8.79380933]
["bitfinex-derivatives","SOLF0:USTF0",1758663688870,4.1567,216.45,216.37,8.79380933]
["bitfinex-derivatives","SOLF0:USTF0",1758663689675,121.6367,216.45,216.37,8.79380933]
["bitfinex-derivatives","SOLF0:USTF0",1758663690272,121.5967,216.45,216.37,8.79380933]
["bitfinex-derivatives","SOLF0:USTF0",1758663691880,117.44,216.45,216.37,8.79380933]
["bitfinex-derivatives","SOLF0:USTF0",1758663693882,117.44,216.45,216.38,4.35075797]
["bitfinex-derivatives","SOLF0:USTF0",1758663694082,117.44,216.45,216.39,4.35075797]
["bitfinex-derivatives","SOLF0:USTF0",1758663694282,1.19,216.44,216.4,4.35075797]
["bitfinex-derivatives","SOLF0:USTF0",1758663694580,1.19,216.44,216.37,8.79380933]
["bitfinex-derivatives","SOLF0:USTF0",1758663694780,1.19,216.44,216.38,4.34877567]
["bitfinex-derivatives","SOLF0:USTF0",1758663694981,1.19,216.44,216.39,11.47877567]
["bitfinex-derivatives","SOLF0:USTF0",1758663695283,1.19,216.44,216.4,4.34877567]
["bitfinex-derivatives","SOLF0:USTF0",1758663695477,1.19,216.44,216.31,3.82081406]
["bitfinex-derivatives","SOLF0:USTF0",1758663695478,1.19,216.43,216.41,4.34877567]
["bitfinex-derivatives","SOLF0:USTF0",1758663695680,5.3469,216.44,216.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758663695876,5.3469,216.44,216.37,4.34661211]
["bitfinex-derivatives","SOLF0:USTF0",1758663696071,4.1573,216.42,216.38,4.34661211]
["bitfinex-derivatives","SOLF0:USTF0",1758663696277,4.1573,216.42,216.39,4.34661211]
["bitfinex-derivatives","SOLF0:USTF0",1758663696478,1.19,216.41,216.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758663696672,1.19,216.41,216.37,4.34668285]
["bitfinex-derivatives","SOLF0:USTF0",1758663696883,4.1573,216.42,216.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758663697180,4.1578,216.4,216.32,1.66380933]
["bitfinex-derivatives","SOLF0:USTF0",1758663697486,117.18,216.39,216.32,1.66380933]
["bitfinex-derivatives","SOLF0:USTF0",1758663697685,117.18,216.39,216.33,3.74927581]
["bitfinex-derivatives","SOLF0:USTF0",1758663697986,117.18,216.39,216.32,1.66380933]
["bitfinex-derivatives","SOLF0:USTF0",1758663699187,1.19,216.38,216.32,1.66380933]
["bitfinex-derivatives","SOLF0:USTF0",1758663701387,66.31600933,216.48,216.35,1.66380933]
["bitfinex-derivatives","SOLF0:USTF0",1758663701581,117.02,216.47,216.35,1.66380933]
["bitfinex-derivatives","SOLF0:USTF0",1758663702688,2.85380933,216.46,216.35,1.66380933]
["bitfinex-derivatives","SOLF0:USTF0",1758663702886,4.157,216.44,216.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758663703785,5.347,216.44,216.37,3.79320948]
["bitfinex-derivatives","SOLF0:USTF0",1758663704086,5.347,216.44,216.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758663704293,4.1572,216.43,216.37,3.79360784]
["bitfinex-derivatives","SOLF0:USTF0",1758663704586,4.1572,216.43,216.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758663704786,4.1572,216.43,216.37,3.79360784]
["bitfinex-derivatives","SOLF0:USTF0",1758663704989,1.19,216.42,216.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758663705184,116.98,216.41,216.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758663705389,116.98,216.41,216.35,3.7937877]
["bitfinex-derivatives","SOLF0:USTF0",1758663705692,116.98,216.41,216.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758663706388,118.17,216.41,216.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758663709192,118.17,216.41,216.38,3.79903689]
["bitfinex-derivatives","SOLF0:USTF0",1758663709390,118.17,216.41,216.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758663709593,118.17,216.41,216.38,3.79903689]
["bitfinex-derivatives","SOLF0:USTF0",1758663709792,118.17,216.41,216.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758663710091,118.17,216.41,216.38,3.79903689]
["bitfinex-derivatives","SOLF0:USTF0",1758663710293,118.17,216.41,216.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758663710494,118.17,216.41,216.38,3.80088219]
["bitfinex-derivatives","SOLF0:USTF0",1758663710692,118.17,216.41,216.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758663710893,118.17,216.41,216.38,3.80088219]
["bitfinex-derivatives","SOLF0:USTF0",1758663711192,1.19,216.4,216.39,3.80271111]
["bitfinex-derivatives","SOLF0:USTF0",1758663711888,1.19,216.41,216.39,3.80271111]
["bitfinex-derivatives","SOLF0:USTF0",1758663712094,116.58,216.4,216.34,3.82081406]
["bitfinex-derivatives","SOLF0:USTF0",1758663712296,1.19,216.39,216.35,10.93524083]
["bitfinex-derivatives","SOLF0:USTF0",1758663712495,1.19,216.39,216.36,10.93524083]
["bitfinex-derivatives","SOLF0:USTF0",1758663712694,1.19,216.39,216.37,3.80524083]
["bitfinex-derivatives","SOLF0:USTF0",1758663712899,1.19,216.39,216.38,3.80524083]
["bitfinex-derivatives","SOLF0:USTF0",1758663714189,117.76,216.4,216.38,3.80524083]
["bitfinex-derivatives","SOLF0:USTF0",1758663714386,1.18,216.4,216.39,3.80524083]
["bitfinex-derivatives","SOLF0:USTF0",1758663714590,117.64,216.4,216.39,3.80524083]
["bitfinex-derivatives","SOLF0:USTF0",1758663716595,117.56,216.4,216.39,3.80524083]
["bitfinex-derivatives","SOLF0:USTF0",1758663717292,4.1569,216.44,216.39,3.80524083]
["bitfinex-derivatives","SOLF0:USTF0",1758663717497,1.18,216.45,216.4,3.80524083]
["bitfinex-derivatives","SOLF0:USTF0",1758663717698,1.18,216.42,216.41,3.80524083]
["bitfinex-derivatives","SOLF0:USTF0",1758663720200,117.42,216.42,216.41,3.80524083]
["bitfinex-derivatives","SOLF0:USTF0",1758663721400,5.3375,216.41,216.39,3.80403718]
["bitfinex-derivatives","SOLF0:USTF0",1758663721703,5.3375,216.41,216.4,3.82956666]
["bitfinex-derivatives","SOLF0:USTF0",1758663722401,5.3375,216.41,216.4,7.63360384]
["bitfinex-derivatives","SOLF0:USTF0",1758663722600,5.3375,216.41,216.4,3.82956666]
["bitfinex-derivatives","SOLF0:USTF0",1758663722803,5.3375,216.41,216.4,7.63360384]
["bitfinex-derivatives","SOLF0:USTF0",1758663723103,5.3375,216.41,216.4,3.82956666]
["bitfinex-derivatives","SOLF0:USTF0",1758663723306,5.3375,216.41,216.4,7.75590644]
["bitfinex-derivatives","SOLF0:USTF0",1758663723897,5.3375,216.41,216.4,3.82956666]
["bitfinex-derivatives","SOLF0:USTF0",1758663724797,4.1571,216.44,216.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758663725003,116.04,216.43,216.42,7.66358082]
["bitfinex-derivatives","SOLF0:USTF0",1758663725200,116.04,216.43,216.42,3.82956666]
["bitfinex-derivatives","SOLF0:USTF0",1758663725504,116.02,216.43,216.42,3.82956666]
["bitfinex-derivatives","SOLF0:USTF0",1758663728399,117.08,216.43,216.42,3.82956666]
["bitfinex-derivatives","SOLF0:USTF0",1758663729303,115.88,216.43,216.42,3.82956666]
["bitfinex-derivatives","SOLF0:USTF0",1758663730003,117.06,216.43,216.42,3.82956666]
["bitfinex-derivatives","SOLF0:USTF0",1758663730504,1.18,216.43,216.42,3.82956666]
["bitfinex-derivatives","SOLF0:USTF0",1758663730697,117.06,216.43,216.42,3.82956666]
["bitfinex-derivatives","SOLF0:USTF0",1758663732497,1.18,216.43,216.42,3.82956666]
["bitfinex-derivatives","SOLF0:USTF0",1758663732698,115.82,216.43,216.42,3.82956666]
["bitfinex-derivatives","SOLF0:USTF0",1758663734003,119.8971,216.44,216.42,3.82956666]
["bitfinex-derivatives","SOLF0:USTF0",1758663734301,119.8971,216.44,216.43,3.82956666]
["bitfinex-derivatives","SOLF0:USTF0",1758663734496,121.0871,216.44,216.43,3.82956666]
["bitfinex-derivatives","SOLF0:USTF0",1758663735795,120.9671,216.44,216.43,3.82956666]
["bitfinex-derivatives","SOLF0:USTF0",1758663736203,120.9671,216.44,216.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758663736403,120.9671,216.44,216.41,3.6787533]
["bitfinex-derivatives","SOLF0:USTF0",1758663736603,120.9671,216.44,216.42,3.6787533]
["bitfinex-derivatives","SOLF0:USTF0",1758663736803,120.9671,216.44,216.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758663737102,119.7771,216.44,216.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758663737301,1.19,216.43,216.41,3.67875679]
["bitfinex-derivatives","SOLF0:USTF0",1758663737496,1.19,216.43,216.42,3.67875679]
["bitfinex-derivatives","SOLF0:USTF0",1758663740405,119.7771,216.44,216.42,3.67875679]
["bitfinex-derivatives","SOLF0:USTF0",1758663740606,120.9671,216.44,216.43,3.67875679]
["bitfinex-derivatives","SOLF0:USTF0",1758663741298,119.7771,216.44,216.43,3.67875679]
["bitfinex-derivatives","SOLF0:USTF0",1758663742406,4.1571,216.44,216.43,10.86875679]
["bitfinex-derivatives","SOLF0:USTF0",1758663742707,119.5571,216.44,216.43,3.67875679]
["bitfinex-derivatives","SOLF0:USTF0",1758663743009,120.7471,216.44,216.43,3.67875679]
["bitfinex-derivatives","SOLF0:USTF0",1758663744404,5.3471,216.44,216.43,3.67875679]
["bitfinex-derivatives","SOLF0:USTF0",1758663744606,120.6471,216.44,216.43,3.67875679]
["bitfinex-derivatives","SOLF0:USTF0",1758663744901,4.1571,216.44,216.43,3.67875679]
["bitfinex-derivatives","SOLF0:USTF0",1758663745098,4.1571,216.44,216.43,11.43875679]
["bitfinex-derivatives","SOLF0:USTF0",1758663745510,4.1571,216.44,216.43,3.67875679]
["bitfinex-derivatives","SOLF0:USTF0",1758663746406,119.3971,216.44,216.43,3.67875679]
["bitfinex-derivatives","SOLF0:USTF0",1758663746802,4.1571,216.44,216.43,3.67875679]
["bitfinex-derivatives","SOLF0:USTF0",1758663747203,120.5571,216.44,216.43,3.67875679]
["bitfinex-derivatives","SOLF0:USTF0",1758663747399,5.3571,216.44,216.43,3.67875679]
["bitfinex-derivatives","SOLF0:USTF0",1758663747604,120.5571,216.44,216.43,3.67875679]
["bitfinex-derivatives","SOLF0:USTF0",1758663748105,4.1571,216.44,216.43,3.67875679]
["bitfinex-derivatives","SOLF0:USTF0",1758663748401,119.3171,216.44,216.43,3.67875679]
["bitfinex-derivatives","SOLF0:USTF0",1758663749107,120.5171,216.44,216.43,3.67875679]
["bitfinex-derivatives","SOLF0:USTF0",1758663750305,5.3571,216.44,216.43,3.67875679]
["bitfinex-derivatives","SOLF0:USTF0",1758663750501,4.1571,216.44,216.43,3.67875679]
["bitfinex-derivatives","SOLF0:USTF0",1758663750709,120.4371,216.44,216.43,3.67875679]
["bitfinex-derivatives","SOLF0:USTF0",1758663750911,5.3571,216.44,216.43,3.67875679]
["bitfinex-derivatives","SOLF0:USTF0",1758663751105,120.4371,216.44,216.43,3.67875679]
["bitfinex-derivatives","SOLF0:USTF0",1758663751306,5.3571,216.44,216.43,3.67875679]
["bitfinex-derivatives","SOLF0:USTF0",1758663751505,120.4171,216.44,216.43,3.67875679]
["bitfinex-derivatives","SOLF0:USTF0",1758663752706,120.4171,216.44,216.43,3.68450824]
["bitfinex-derivatives","SOLF0:USTF0",1758663753307,1.2,216.55,216.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758663753505,1.2,216.55,216.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758663754008,1.2,216.55,216.52,3.68222291]
["bitfinex-derivatives","SOLF0:USTF0",1758663754209,1.2,216.55,216.53,4.0565512]
["bitfinex-derivatives","SOLF0:USTF0",1758663754406,116.9,216.54,216.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758663754611,116.86,216.54,216.52,4.05244111]
["bitfinex-derivatives","SOLF0:USTF0",1758663754811,116.86,216.54,216.53,4.05244111]
["bitfinex-derivatives","SOLF0:USTF0",1758663755313,116.84,216.54,216.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758663755514,116.84,216.54,216.52,4.04922692]
["bitfinex-derivatives","SOLF0:USTF0",1758663755813,116.84,216.54,216.53,4.04922692]
["bitfinex-derivatives","SOLF0:USTF0",1758663756210,1.2,216.55,216.53,4.04922692]
["bitfinex-derivatives","SOLF0:USTF0",1758663756409,116.76,216.54,216.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758663756613,116.76,216.54,216.52,7.78197563]
["bitfinex-derivatives","SOLF0:USTF0",1758663756912,116.76,216.54,216.53,4.04680962]
["bitfinex-derivatives","SOLF0:USTF0",1758663757112,1.2,216.55,216.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758663757315,1.2,216.55,216.52,11.8062595]
["bitfinex-derivatives","SOLF0:USTF0",1758663757513,116.72,216.54,216.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758663757711,116.72,216.54,216.48,7.78224818]
["bitfinex-derivatives","SOLF0:USTF0",1758663757918,117.92,216.54,216.49,7.78224818]
["bitfinex-derivatives","SOLF0:USTF0",1758663758114,117.92,216.54,216.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758663758318,117.92,216.54,216.46,10.58354997]
["bitfinex-derivatives","SOLF0:USTF0",1758663758319,117.92,216.54,216.52,11.80690584]
["bitfinex-derivatives","SOLF0:USTF0",1758663758519,116.72,216.54,216.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758663760628,4.1546,216.56,216.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758663760919,45.71162084,216.7,216.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758663761126,1.2,216.64,216.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758663761321,116.52,216.65,216.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758663761524,1.2,216.64,216.55,4.04037322]
["bitfinex-derivatives","SOLF0:USTF0",1758663761721,116.54,216.63,216.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758663762030,4.1538,216.61,216.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758663762229,116.54,216.6,216.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758663763921,4.1538,216.61,216.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758663764123,64.72,216.6,216.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758663764934,4.1538,216.61,216.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758663765135,116.42,216.6,216.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758663765728,116.38,216.59,216.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758663765929,116.36,216.59,216.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758663766730,4.1538,216.61,216.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758663767034,104.5,216.6,216.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758663767236,116.3,216.6,216.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758663768026,4.1538,216.61,216.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758663768331,99.8,216.6,216.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758663768634,4.1538,216.61,216.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758663768835,116.24,216.6,216.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758663769136,4.154,216.6,216.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758663769335,120.374,216.6,216.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758663771831,5.354,216.6,216.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758663772135,121.434,216.6,216.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758663772732,1.2,216.57,216.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758663772925,1.2,216.57,216.52,4.0295794]
["bitfinex-derivatives","SOLF0:USTF0",1758663773127,4.1543,216.58,216.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758663773333,4.1543,216.58,216.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758663773533,4.1543,216.58,216.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758663773729,4.1543,216.58,216.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758663773934,4.1543,216.58,216.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758663774129,4.1543,216.58,216.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758663774335,4.1543,216.58,216.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758663776637,4.1543,216.58,216.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758663776836,4.1543,216.58,216.52,1.65646191]
["bitfinex-derivatives","SOLF0:USTF0",1758663777036,4.1543,216.58,216.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758663777233,4.1543,216.58,216.52,1.65646191]
["bitfinex-derivatives","SOLF0:USTF0",1758663777434,4.1543,216.58,216.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758663777637,5.3743,216.58,216.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758663777837,5.3743,216.58,216.52,1.65646191]
["bitfinex-derivatives","SOLF0:USTF0",1758663778040,5.3743,216.58,216.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758663778241,5.3743,216.58,216.52,1.65646191]
["bitfinex-derivatives","SOLF0:USTF0",1758663778935,4.1543,216.58,216.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758663779137,1.22,216.57,216.52,1.65646191]
["bitfinex-derivatives","SOLF0:USTF0",1758663779537,1.22,216.57,216.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758663779735,1.22,216.56,216.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758663780040,1.22,216.56,216.5,7.7550948]
["bitfinex-derivatives","SOLF0:USTF0",1758663780241,1.22,216.59,216.51,4.01167487]
["bitfinex-derivatives","SOLF0:USTF0",1758663780436,1.22,216.59,216.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758663780637,115.98,216.6,216.51,4.01223948]
["bitfinex-derivatives","SOLF0:USTF0",1758663780941,5.3747,216.56,216.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758663781136,1.22,216.55,216.51,4.01223948]
["bitfinex-derivatives","SOLF0:USTF0",1758663781345,1.22,216.55,216.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758663781642,1.22,216.55,216.51,11.73257376]
["bitfinex-derivatives","SOLF0:USTF0",1758663781842,1.22,216.55,216.49,1.65646191]
["bitfinex-derivatives","SOLF0:USTF0",1758663782142,1.22,216.55,216.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758663782437,1.22,216.55,216.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758663782643,1.22,216.55,216.51,11.73298991]
["bitfinex-derivatives","SOLF0:USTF0",1758663782942,1.22,216.55,216.49,5.81226191]
["bitfinex-derivatives","SOLF0:USTF0",1758663783137,1.22,216.55,216.52,1.65646191]
["bitfinex-derivatives","SOLF0:USTF0",1758663783337,1.22,216.55,216.52,9.37646191]
["bitfinex-derivatives","SOLF0:USTF0",1758663783942,1.22,216.55,216.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758663784240,1.22,216.55,216.52,9.37646191]
["bitfinex-derivatives","SOLF0:USTF0",1758663786639,1.22,216.59,216.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758663786839,1.22,216.58,216.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758663787645,115.48,216.6,216.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758663787941,1.22,216.59,216.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758663790236,115.42,216.58,216.51,1.65646191]
["bitfinex-derivatives","SOLF0:USTF0",1758663790437,116.64,216.58,216.52,15.49300631]
["bitfinex-derivatives","SOLF0:USTF0",1758663790636,116.64,216.58,216.53,4.02103875]
["bitfinex-derivatives","SOLF0:USTF0",1758663790838,1.22,216.57,216.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758663791443,115.36,216.59,216.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758663791639,1.22,216.58,216.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758663792141,116.56,216.58,216.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758663792337,116.56,216.58,216.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758663792542,116.56,216.58,216.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758663792844,116.5,216.58,216.53,7.77882824]
["bitfinex-derivatives","SOLF0:USTF0",1758663793050,116.5,216.58,216.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758663794251,1.22,216.58,216.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758663794446,1.22,216.58,216.51,1.65646191]
["bitfinex-derivatives","SOLF0:USTF0",1758663794447,116.48,216.58,216.53,7.79108682]
["bitfinex-derivatives","SOLF0:USTF0",1758663794644,115.26,216.58,216.54,11.79737606]
["bitfinex-derivatives","SOLF0:USTF0",1758663794838,115.26,216.58,216.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758663795042,119.3741,216.59,216.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758663795349,119.3741,216.59,216.53,7.79405366]
["bitfinex-derivatives","SOLF0:USTF0",1758663795542,119.3741,216.59,216.54,15.56405366]
["bitfinex-derivatives","SOLF0:USTF0",1758663795741,119.3741,216.59,216.55,4.02985452]
["bitfinex-derivatives","SOLF0:USTF0",1758663795942,119.3741,216.59,216.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758663796145,119.3741,216.59,216.55,4.02984572]
["bitfinex-derivatives","SOLF0:USTF0",1758663796444,119.3741,216.59,216.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758663796445,4.1541,216.59,216.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758663796653,4.1541,216.59,216.53,7.80075334]
["bitfinex-derivatives","SOLF0:USTF0",1758663796948,4.3341,216.59,216.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758663797150,0.18,216.58,216.56,4.036953]
["bitfinex-derivatives","SOLF0:USTF0",1758663797349,0.18,216.58,216.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758663797545,4.1541,216.59,216.56,4.03736442]
["bitfinex-derivatives","SOLF0:USTF0",1758663797852,115.1,216.6,216.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758663798548,115.28,216.6,216.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758663798747,0.18,216.6,216.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758663798954,0.80386223,216.65,216.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758663798955,115.26,216.63,216.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758663799141,0.18,216.63,216.56,7.82235631]
["bitfinex-derivatives","SOLF0:USTF0",1758663799344,115.26,216.63,216.57,7.82235631]
["bitfinex-derivatives","SOLF0:USTF0",1758663799547,115.08,216.63,216.58,7.82235631]
["bitfinex-derivatives","SOLF0:USTF0",1758663799749,4.3336,216.62,216.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758663800044,4.1536,216.62,216.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758663800351,4.1536,216.62,216.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758663800853,4.1536,216.62,216.6,4.04467232]
["bitfinex-derivatives","SOLF0:USTF0",1758663801040,13.92675719,216.64,216.56,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758663801245,116.073,216.65,216.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758663801444,116.073,216.65,216.59,7.82390595]
["bitfinex-derivatives","SOLF0:USTF0",1758663801648,116.253,216.65,216.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758663802148,4.1532,216.64,216.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758663802355,0.18,216.68,216.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758663802550,115.0,216.67,216.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758663802852,4.1528,216.66,216.6,7.82345639]
["bitfinex-derivatives","SOLF0:USTF0",1758663803051,4.3328,216.66,216.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758663803251,4.3328,216.66,216.63,4.04377683]
["bitfinex-derivatives","SOLF0:USTF0",1758663803252,119.3328,216.66,216.63,4.04377683]
["bitfinex-derivatives","SOLF0:USTF0",1758663803452,4.1528,216.66,216.64,11.06377683]
["bitfinex-derivatives","SOLF0:USTF0",1758663803754,114.98,216.66,216.65,4.0425768]
["bitfinex-derivatives","SOLF0:USTF0",1758663804053,115.16,216.67,216.65,4.0425768]
["bitfinex-derivatives","SOLF0:USTF0",1758663804255,0.18,216.67,216.66,4.05050489]
["bitfinex-derivatives","SOLF0:USTF0",1758663804754,133.21539565,216.7,216.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758663805057,119.352,216.7,216.68,4.05050489]
["bitfinex-derivatives","SOLF0:USTF0",1758663805250,119.352,216.7,216.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758663805454,119.352,216.7,216.68,4.04532515]
["bitfinex-derivatives","SOLF0:USTF0",1758663805644,0.18,216.7,216.69,4.04508492]
["bitfinex-derivatives","SOLF0:USTF0",1758663805850,4.1516,216.72,216.69,4.04508492]
["bitfinex-derivatives","SOLF0:USTF0",1758663806053,1.65646191,216.75,216.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758663806054,129.27476705,216.75,216.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758663806249,64.5409,216.86,216.6,3.81816569]
["bitfinex-derivatives","SOLF0:USTF0",1758663806250,0.18,216.83,216.72,14.78464018]
["bitfinex-derivatives","SOLF0:USTF0",1758663806447,0.18,216.83,216.74,8.67646191]
["bitfinex-derivatives","SOLF0:USTF0",1758663806644,0.18,216.83,216.75,7.76464018]
["bitfinex-derivatives","SOLF0:USTF0",1758663806852,0.18,216.8,216.76,7.76464018]
["bitfinex-derivatives","SOLF0:USTF0",1758663807052,0.18,216.8,216.77,4.03748706]
["bitfinex-derivatives","SOLF0:USTF0",1758663807248,0.18,216.8,216.78,4.03748706]
["bitfinex-derivatives","SOLF0:USTF0",1758663807443,0.18,216.8,216.79,4.03748706]
["bitfinex-derivatives","SOLF0:USTF0",1758663807444,116.64,216.8,216.79,4.03748706]
["bitfinex-derivatives","SOLF0:USTF0",1758663808151,64.5716,216.75,216.63,3.81816569]
["bitfinex-derivatives","SOLF0:USTF0",1758663808356,116.62,216.74,216.66,1.65646191]
["bitfinex-derivatives","SOLF0:USTF0",1758663808651,4.3322,216.69,216.67,4.3785264]
["bitfinex-derivatives","SOLF0:USTF0",1758663808955,121.6722,216.69,216.68,4.3785264]
["bitfinex-derivatives","SOLF0:USTF0",1758663810149,4.1522,216.69,216.68,4.3785264]
["bitfinex-derivatives","SOLF0:USTF0",1758663810352,121.4122,216.69,216.68,4.3785264]
["bitfinex-derivatives","SOLF0:USTF0",1758663810556,117.26,216.69,216.63,8.67646191]
["bitfinex-derivatives","SOLF0:USTF0",1758663810756,117.26,216.69,216.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758663810954,117.26,216.69,216.66,4.05294823]
["bitfinex-derivatives","SOLF0:USTF0",1758663811154,117.26,216.69,216.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758663811353,117.26,216.69,216.66,4.05144552]
["bitfinex-derivatives","SOLF0:USTF0",1758663811555,0.18,216.72,216.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758663811759,117.24,216.69,216.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758663813760,117.42,216.69,216.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758663814358,117.42,216.69,216.63,1.65646191]
["bitfinex-derivatives","SOLF0:USTF0",1758663814556,117.42,216.69,216.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758663814955,117.1,216.69,216.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758663815157,0.18,216.68,216.65,4.04925282]
["bitfinex-derivatives","SOLF0:USTF0",1758663815362,121.2523,216.69,216.63,1.65646191]
["bitfinex-derivatives","SOLF0:USTF0",1758663815563,0.18,216.68,216.64,4.04886269]
["bitfinex-derivatives","SOLF0:USTF0",1758663815760,121.4323,216.69,216.63,1.65646191]
["bitfinex-derivatives","SOLF0:USTF0",1758663815961,4.3323,216.69,216.64,11.0688654]
["bitfinex-derivatives","SOLF0:USTF0",1758663816268,117.2,216.68,216.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758663816657,0.18,216.67,216.63,1.65646191]
["bitfinex-derivatives","SOLF0:USTF0",1758663817062,0.18,216.67,216.63,8.67646191]
["bitfinex-derivatives","SOLF0:USTF0",1758663817364,0.18,216.67,216.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758663818065,121.1725,216.68,216.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758663818258,0.18,216.67,216.62,1.65646191]
["bitfinex-derivatives","SOLF0:USTF0",1758663818453,0.18,216.67,216.63,4.04820359]
["bitfinex-derivatives","SOLF0:USTF0",1758663818661,4.3327,216.67,216.6,8.67646191]
["bitfinex-derivatives","SOLF0:USTF0",1758663818861,0.18,216.67,216.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758663819861,4.3332,216.64,216.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758663820063,116.86,216.63,216.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758663820469,0.18,216.62,216.58,1.65646191]
["bitfinex-derivatives","SOLF0:USTF0",1758663820669,0.18,216.62,216.59,4.05014024]
["bitfinex-derivatives","SOLF0:USTF0",1758663820870,0.18,216.62,216.6,4.05014024]
["bitfinex-derivatives","SOLF0:USTF0",1758663821062,0.18,216.62,216.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758663821260,4.1535,216.62,216.51,3.81816569]
["bitfinex-derivatives","SOLF0:USTF0",1758663821566,64.6133,216.61,216.52,3.71454337]
["bitfinex-derivatives","SOLF0:USTF0",1758663821764,4.1546,216.56,216.51,1.65646191]
["bitfinex-derivatives","SOLF0:USTF0",1758663821960,116.82,216.55,216.51,1.65646191]
["bitfinex-derivatives","SOLF0:USTF0",1758663822473,116.82,216.55,216.51,8.67646191]
["bitfinex-derivatives","SOLF0:USTF0",1758663823068,116.82,216.55,216.48,1.65646191]
["bitfinex-derivatives","SOLF0:USTF0",1758663824165,4.155,216.54,216.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758663824373,4.155,216.54,216.46,1.65646191]
["bitfinex-derivatives","SOLF0:USTF0",1758663826270,4.155,216.54,216.44,8.67646191]
["bitfinex-derivatives","SOLF0:USTF0",1758663827472,4.1554,216.52,216.44,8.67646191]
["bitfinex-derivatives","SOLF0:USTF0",1758663827672,64.6374,216.53,216.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758663827971,64.6465,216.5,216.42,8.67646191]
["bitfinex-derivatives","SOLF0:USTF0",1758663828172,64.6465,216.5,216.42,1.65646191]
["bitfinex-derivatives","SOLF0:USTF0",1758663829873,118.87646191,216.52,216.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758663829874,118.87646191,216.52,216.4,1.65646191]
["bitfinex-derivatives","SOLF0:USTF0",1758663830074,64.6463,216.5,216.39,8.67646191]
["bitfinex-derivatives","SOLF0:USTF0",1758663830274,4.1567,216.45,216.39,8.67646191]
["bitfinex-derivatives","SOLF0:USTF0",1758663830474,117.18,216.44,216.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758663830673,66.29466191,216.53,216.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758663830874,117.16,216.52,216.42,1.65646191]
["bitfinex-derivatives","SOLF0:USTF0",1758663831775,4.1562,216.48,216.42,1.65646191]
["bitfinex-derivatives","SOLF0:USTF0",1758663832081,117.14,216.47,216.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758663832276,117.1,216.46,216.42,1.65646191]
["bitfinex-derivatives","SOLF0:USTF0",1758663833574,117.1,216.46,216.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758663833774,117.04,216.46,216.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758663833981,117.04,216.46,216.42,1.65646191]
["bitfinex-derivatives","SOLF0:USTF0",1758663834580,117.04,216.46,216.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758663835378,117.04,216.46,216.42,1.65646191]
["bitfinex-derivatives","SOLF0:USTF0",1758663835577,117.04,216.46,216.42,9.09646191]
["bitfinex-derivatives","SOLF0:USTF0",1758663838578,117.04,216.46,216.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758663839484,117.04,216.46,216.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758663839876,121.1967,216.46,216.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758663840077,116.76,216.45,216.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758663842987,120.9168,216.45,216.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758663844582,4.622,216.64,216.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758663844583,78.72779694,216.6,216.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758663844791,2.59122929,216.59,216.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758663844983,116.82,216.54,216.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758663845788,4.1552,216.53,216.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758663847789,120.9552,216.53,216.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758663848892,116.76,216.53,216.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758663849589,4.155,216.55,216.45,11.5965]
["bitfinex-derivatives","SOLF0:USTF0",1758663849788,71.455,216.55,216.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758663850393,4.155,216.55,216.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758663850788,4.155,216.55,216.46,11.5964]
["bitfinex-derivatives","SOLF0:USTF0",1758663850987,4.155,216.55,216.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758663855294,4.155,216.55,216.47,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1758663855597,4.155,216.55,216.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758663855997,4.1545,216.57,216.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758663857002,4.1548,216.56,216.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758663857303,116.62,216.58,216.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758663858798,4.155,216.55,216.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758663862795,4.1552,216.53,216.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758663865104,4.1556,216.51,216.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758663868011,4.1559,216.5,216.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758663868209,4.1559,216.5,216.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758663868408,109.32,216.51,216.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758663869815,4.1561,216.49,216.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758663875316,5.1294001,216.58,216.44,2.59122929]
["bitfinex-derivatives","SOLF0:USTF0",1758663875522,115.9,216.57,216.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758663875913,14.57679635,216.6,216.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758663876119,115.84,216.59,216.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758663876820,4.1547,216.56,216.48,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1758663877025,4.1547,216.56,216.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758663878331,120.0343,216.58,216.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758663878628,14.57679635,216.6,216.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758663878629,115.88,216.59,216.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758663879021,14.57679635,216.6,216.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758663879224,115.86,216.59,216.46,11.40226502]
["bitfinex-derivatives","SOLF0:USTF0",1758663879523,119.9739,216.6,216.49,3.80226502]
["bitfinex-derivatives","SOLF0:USTF0",1758663879725,119.9739,216.6,216.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758663880626,4.1539,216.6,216.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758663880826,4.1539,216.6,216.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758663883322,4.1539,216.6,216.54,3.59852591]
["bitfinex-derivatives","SOLF0:USTF0",1758663883526,4.1542,216.59,216.55,3.59852591]
["bitfinex-derivatives","SOLF0:USTF0",1758663883724,4.1542,216.59,216.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758663883923,4.1542,216.59,216.53,3.5987731]
["bitfinex-derivatives","SOLF0:USTF0",1758663884131,4.1542,216.59,216.54,11.1987731]
["bitfinex-derivatives","SOLF0:USTF0",1758663884320,4.1542,216.59,216.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758663884926,64.599,216.66,216.49,7.95806502]
["bitfinex-derivatives","SOLF0:USTF0",1758663884927,64.5899,216.69,216.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758663885232,64.5899,216.69,216.48,64.651]
["bitfinex-derivatives","SOLF0:USTF0",1758663885233,115.62,216.67,216.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758663885529,115.62,216.67,216.55,3.59838249]
["bitfinex-derivatives","SOLF0:USTF0",1758663885727,4.1532,216.64,216.56,11.19838249]
["bitfinex-derivatives","SOLF0:USTF0",1758663885933,2.59122929,216.69,216.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758663886127,101.28,216.68,216.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758663886927,4.1527,216.66,216.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758663888034,4.1531,216.64,216.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758663892238,119.5531,216.64,216.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758663892940,4.1534,216.63,216.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758663893339,4.1534,216.63,216.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758663893638,4.1534,216.63,216.56,3.59268609]
["bitfinex-derivatives","SOLF0:USTF0",1758663893837,4.1534,216.63,216.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758663894038,4.1534,216.63,216.56,3.59268612]
["bitfinex-derivatives","SOLF0:USTF0",1758663894232,4.1534,216.63,216.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758663895030,119.4334,216.63,216.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758663895536,115.28,216.63,216.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758663895734,115.28,216.63,216.53,3.5916712]
["bitfinex-derivatives","SOLF0:USTF0",1758663895935,115.28,216.63,216.54,3.5916712]
["bitfinex-derivatives","SOLF0:USTF0",1758663896135,115.28,216.63,216.55,3.5916712]
["bitfinex-derivatives","SOLF0:USTF0",1758663896439,115.28,216.63,216.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758663896641,115.28,216.63,216.53,3.59151469]
["bitfinex-derivatives","SOLF0:USTF0",1758663896942,4.1542,216.59,216.54,11.33151469]
["bitfinex-derivatives","SOLF0:USTF0",1758663897137,4.1542,216.59,216.55,3.59151469]
["bitfinex-derivatives","SOLF0:USTF0",1758663897343,4.1542,216.59,216.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758663897540,4.1542,216.59,216.55,3.59119873]
["bitfinex-derivatives","SOLF0:USTF0",1758663897843,4.1542,216.59,216.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758663898141,119.4142,216.59,216.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758663898342,115.2,216.6,216.54,3.59079789]
["bitfinex-derivatives","SOLF0:USTF0",1758663898540,115.2,216.6,216.55,11.33079789]
["bitfinex-derivatives","SOLF0:USTF0",1758663898737,1.65642061,216.64,216.52,1.65642061]
["bitfinex-derivatives","SOLF0:USTF0",1758663898943,4.154,216.6,216.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758663899144,4.154,216.6,216.53,3.59022812]
["bitfinex-derivatives","SOLF0:USTF0",1758663899145,4.154,216.6,216.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758663899440,4.154,216.6,216.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758663899743,4.154,216.6,216.54,3.58997025]
["bitfinex-derivatives","SOLF0:USTF0",1758663899942,4.154,216.6,216.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758663900144,4.154,216.6,216.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758663900344,4.154,216.6,216.54,3.58935681]
["bitfinex-derivatives","SOLF0:USTF0",1758663900536,4.154,216.6,216.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758663901045,4.154,216.6,216.52,5.81172061]
["bitfinex-derivatives","SOLF0:USTF0",1758663901240,4.154,216.6,216.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758663901443,4.154,216.6,216.55,3.58935681]
["bitfinex-derivatives","SOLF0:USTF0",1758663901643,4.154,216.6,216.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758663901839,4.154,216.6,216.54,3.58914061]
["bitfinex-derivatives","SOLF0:USTF0",1758663902046,4.154,216.6,216.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758663902341,4.154,216.6,216.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758663902542,4.154,216.6,216.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758663902742,4.154,216.6,216.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758663902933,4.154,216.6,216.54,3.58898781]
["bitfinex-derivatives","SOLF0:USTF0",1758663903135,4.154,216.6,216.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758663903542,4.154,216.6,216.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758663903741,4.154,216.6,216.54,3.58902436]
["bitfinex-derivatives","SOLF0:USTF0",1758663903938,4.154,216.6,216.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758663904153,4.154,216.6,216.54,3.58902656]
["bitfinex-derivatives","SOLF0:USTF0",1758663904347,4.154,216.6,216.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758663904542,4.154,216.6,216.54,3.58902648]
["bitfinex-derivatives","SOLF0:USTF0",1758663904746,4.154,216.6,216.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758663904942,4.154,216.6,216.54,3.58902648]
["bitfinex-derivatives","SOLF0:USTF0",1758663905152,4.154,216.6,216.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758663905453,4.154,216.6,216.54,3.58901441]
["bitfinex-derivatives","SOLF0:USTF0",1758663905654,115.0,216.61,216.53,13.55152061]
["bitfinex-derivatives","SOLF0:USTF0",1758663905858,4.1535,216.62,216.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758663906047,115.0,216.61,216.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758663907055,115.0,216.61,216.55,11.8947]
["bitfinex-derivatives","SOLF0:USTF0",1758663907749,4.1534,216.63,216.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758663913963,4.1536,216.62,216.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758663914665,118.8936,216.62,216.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758663915156,4.1536,216.62,216.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758663915358,118.8936,216.62,216.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758663916569,118.8336,216.62,216.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758663918264,118.8336,216.62,216.57,10.63871425]
["bitfinex-derivatives","SOLF0:USTF0",1758663918468,118.8336,216.62,216.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758663918664,118.8336,216.62,216.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758663918862,118.8336,216.62,216.56,3.59871425]
["bitfinex-derivatives","SOLF0:USTF0",1758663919062,118.8336,216.62,216.57,10.63871425]
["bitfinex-derivatives","SOLF0:USTF0",1758663919259,118.8336,216.62,216.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758663920067,118.7736,216.62,216.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758663920267,118.7736,216.62,216.56,3.60125786]
["bitfinex-derivatives","SOLF0:USTF0",1758663920467,118.7736,216.62,216.57,10.64125786]
["bitfinex-derivatives","SOLF0:USTF0",1758663920663,118.7736,216.62,216.58,3.60125786]
["bitfinex-derivatives","SOLF0:USTF0",1758663920859,118.7736,216.62,216.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758663921059,118.7736,216.62,216.58,3.60408478]
["bitfinex-derivatives","SOLF0:USTF0",1758663921261,118.7736,216.62,216.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758663921564,118.7736,216.62,216.58,3.6051247]
["bitfinex-derivatives","SOLF0:USTF0",1758663921762,118.7736,216.62,216.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758663921963,118.7736,216.62,216.58,3.6051247]
["bitfinex-derivatives","SOLF0:USTF0",1758663922165,118.7736,216.62,216.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758663922366,118.7736,216.62,216.58,3.60636796]
["bitfinex-derivatives","SOLF0:USTF0",1758663922567,118.7736,216.62,216.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758663922766,118.7736,216.62,216.58,3.60636791]
["bitfinex-derivatives","SOLF0:USTF0",1758663922965,118.7736,216.62,216.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758663923162,118.7736,216.62,216.58,3.60622442]
["bitfinex-derivatives","SOLF0:USTF0",1758663923367,118.7736,216.62,216.59,3.60622442]
["bitfinex-derivatives","SOLF0:USTF0",1758663923567,118.7736,216.62,216.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758663923768,118.7736,216.62,216.58,3.60792371]
["bitfinex-derivatives","SOLF0:USTF0",1758663923965,118.7736,216.62,216.59,3.60792371]
["bitfinex-derivatives","SOLF0:USTF0",1758663924165,118.7736,216.62,216.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758663924365,118.7736,216.62,216.58,3.60961011]
["bitfinex-derivatives","SOLF0:USTF0",1758663924567,118.7736,216.62,216.59,3.60961011]
["bitfinex-derivatives","SOLF0:USTF0",1758663924768,118.7736,216.62,216.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758663924971,118.7736,216.62,216.58,3.60961011]
["bitfinex-derivatives","SOLF0:USTF0",1758663924972,114.62,216.62,216.58,3.60961011]
["bitfinex-derivatives","SOLF0:USTF0",1758663925171,1.65642061,216.62,216.59,3.60961011]
["bitfinex-derivatives","SOLF0:USTF0",1758663925372,114.62,216.61,216.54,11.23875565]
["bitfinex-derivatives","SOLF0:USTF0",1758663925671,114.62,216.61,216.55,3.61007775]
["bitfinex-derivatives","SOLF0:USTF0",1758663925968,4.154,216.6,216.56,3.61007775]
["bitfinex-derivatives","SOLF0:USTF0",1758663926174,114.62,216.59,216.57,3.61007775]
["bitfinex-derivatives","SOLF0:USTF0",1758663926374,114.62,216.59,216.58,3.61007775]
["bitfinex-derivatives","SOLF0:USTF0",1758663926677,4.154,216.6,216.58,3.61007775]
["bitfinex-derivatives","SOLF0:USTF0",1758663926877,114.62,216.59,216.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758663927076,114.62,216.59,216.56,11.02174291]
["bitfinex-derivatives","SOLF0:USTF0",1758663927271,114.62,216.59,216.57,3.61174291]
["bitfinex-derivatives","SOLF0:USTF0",1758663927472,114.62,216.59,216.58,3.61174291]
["bitfinex-derivatives","SOLF0:USTF0",1758663930373,4.155,216.54,216.5,3.82875565]
["bitfinex-derivatives","SOLF0:USTF0",1758663930580,4.155,216.54,216.5,11.23875565]
["bitfinex-derivatives","SOLF0:USTF0",1758663930779,118.775,216.54,216.5,11.23875565]
["bitfinex-derivatives","SOLF0:USTF0",1758663930975,118.775,216.54,216.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758663931479,4.155,216.54,216.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758663936783,4.155,216.54,216.48,9.06642061]
["bitfinex-derivatives","SOLF0:USTF0",1758663938178,4.1554,216.53,216.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758663938984,4.1555,216.52,216.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758663942293,4.1555,216.52,216.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758663942586,4.1555,216.52,216.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758663942788,4.1555,216.52,216.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758663943091,4.1558,216.51,216.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758663943283,83.76,216.54,216.45,1.65642061]
["bitfinex-derivatives","SOLF0:USTF0",1758663943284,64.6345,216.54,216.45,9.06642061]
["bitfinex-derivatives","SOLF0:USTF0",1758663943483,114.64,216.53,216.45,9.06642061]
["bitfinex-derivatives","SOLF0:USTF0",1758663943683,64.6345,216.54,216.45,9.06642061]
["bitfinex-derivatives","SOLF0:USTF0",1758663943882,4.1563,216.48,216.45,9.06642061]
["bitfinex-derivatives","SOLF0:USTF0",1758663944485,65.10578869,216.57,216.45,9.06642061]
["bitfinex-derivatives","SOLF0:USTF0",1758663944486,4.155,216.55,216.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758663944787,53.54,216.59,216.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758663945889,4.1544,216.57,216.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758663949089,114.7,216.56,216.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758663953287,4.1552,216.54,216.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758663953682,4.1559,216.5,216.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663953887,114.64,216.5,216.46,3.58445671]
["bitfinex-derivatives","SOLF0:USTF0",1758663954086,114.64,216.5,216.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663954282,1.65642061,216.54,216.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663954482,114.66,216.53,216.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663955797,4.1559,216.5,216.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663957996,114.64,216.49,216.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663958797,118.7961,216.49,216.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663959191,4.1561,216.49,216.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663959391,112.4161,216.49,216.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663959597,4.1561,216.49,216.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663959897,112.4161,216.49,216.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663960697,4.1561,216.49,216.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663960895,114.66,216.48,216.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663965306,114.66,216.48,216.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663965507,114.66,216.48,216.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663965709,114.66,216.48,216.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663965908,114.66,216.48,216.43,3.58299798]
["bitfinex-derivatives","SOLF0:USTF0",1758663966210,114.66,216.48,216.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663967113,114.66,216.48,216.41,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758663967317,114.66,216.48,216.42,11.07363495]
["bitfinex-derivatives","SOLF0:USTF0",1758663967511,114.66,216.48,216.43,3.58363495]
["bitfinex-derivatives","SOLF0:USTF0",1758663967808,114.66,216.48,216.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663968008,114.66,216.48,216.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663968312,114.66,216.48,216.41,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758663968313,114.66,216.48,216.43,3.58293514]
["bitfinex-derivatives","SOLF0:USTF0",1758663968617,114.66,216.48,216.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663969712,114.66,216.48,216.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663969913,114.66,216.48,216.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663970615,114.66,216.48,216.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663970812,114.66,216.48,216.41,3.58419877]
["bitfinex-derivatives","SOLF0:USTF0",1758663971006,114.66,216.48,216.42,3.58419877]
["bitfinex-derivatives","SOLF0:USTF0",1758663971306,114.66,216.48,216.43,3.58419877]
["bitfinex-derivatives","SOLF0:USTF0",1758663971507,114.66,216.48,216.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663971702,114.66,216.48,216.41,3.58503716]
["bitfinex-derivatives","SOLF0:USTF0",1758663972009,4.1565,216.47,216.42,11.07503716]
["bitfinex-derivatives","SOLF0:USTF0",1758663972212,4.1565,216.47,216.43,3.58503716]
["bitfinex-derivatives","SOLF0:USTF0",1758663972415,4.1565,216.47,216.44,3.58503716]
["bitfinex-derivatives","SOLF0:USTF0",1758663972710,4.1565,216.47,216.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663972906,4.1565,216.47,216.43,3.58571222]
["bitfinex-derivatives","SOLF0:USTF0",1758663973107,4.1565,216.47,216.44,3.58571222]
["bitfinex-derivatives","SOLF0:USTF0",1758663973307,4.1565,216.47,216.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758663976616,4.1565,216.47,216.39,7.99086661]
["bitfinex-derivatives","SOLF0:USTF0",1758663976811,4.1565,216.47,216.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663978811,17.81121288,216.49,216.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663979014,80.88,216.48,216.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663979616,13.65521288,216.49,216.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663979811,114.64,216.48,216.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663980008,114.64,216.48,216.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663981006,67.69071084,216.55,216.42,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1758663981213,67.69071084,216.55,216.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663981413,114.64,216.54,216.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663981614,128.82662011,216.54,216.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663982218,14.18662011,216.54,216.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758663982417,4.156,216.5,216.43,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1758663983414,114.64,216.49,216.43,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1758663984920,114.64,216.49,216.43,11.237]
["bitfinex-derivatives","SOLF0:USTF0",1758663988023,114.64,216.49,216.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663988223,118.796,216.49,216.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663989516,114.62,216.52,216.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663989723,114.62,216.52,216.43,10.91306661]
["bitfinex-derivatives","SOLF0:USTF0",1758663989921,114.62,216.52,216.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663990926,114.62,216.52,216.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663991221,114.62,216.52,216.46,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1758663991526,118.7753,216.53,216.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663992925,4.1553,216.53,216.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663993322,118.7753,216.53,216.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663993832,4.1555,216.52,216.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663994018,4.1555,216.52,216.44,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1758663994223,4.1555,216.52,216.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663995119,4.1555,216.52,216.45,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1758663995329,4.1555,216.52,216.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663998030,118.7555,216.52,216.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663999631,4.1555,216.52,216.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758663999833,118.7355,216.52,216.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758664002231,4.1555,216.52,216.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758664002431,118.7355,216.52,216.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758664006936,4.1557,216.51,216.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758664007935,114.58,216.52,216.43,3.83306661]
["bitfinex-derivatives","SOLF0:USTF0",1758664008137,114.58,216.52,216.41,10.91306661]
["bitfinex-derivatives","SOLF0:USTF0",1758664008533,4.1563,216.48,216.41,10.91306661]
["bitfinex-derivatives","SOLF0:USTF0",1758664008733,114.54,216.47,216.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758664010537,118.6965,216.47,216.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758664011530,4.1567,216.46,216.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758664012041,4.1569,216.45,216.38,3.83306661]
["bitfinex-derivatives","SOLF0:USTF0",1758664012537,4.1569,216.45,216.36,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1758664012538,4.1574,216.42,216.35,3.83306661]
["bitfinex-derivatives","SOLF0:USTF0",1758664012842,114.54,216.41,216.34,3.83306661]
["bitfinex-derivatives","SOLF0:USTF0",1758664013031,4.1578,216.4,216.34,3.83306661]
["bitfinex-derivatives","SOLF0:USTF0",1758664013240,4.1578,216.4,216.32,3.83306661]
["bitfinex-derivatives","SOLF0:USTF0",1758664013436,4.1578,216.4,216.31,10.91306661]
["bitfinex-derivatives","SOLF0:USTF0",1758664013838,4.1578,216.4,216.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758664014234,4.158,216.39,216.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758664015437,4.158,216.39,216.27,15.15306661]
["bitfinex-derivatives","SOLF0:USTF0",1758664015639,4.1583,216.37,216.27,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1758664016242,114.54,216.36,216.27,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1758664016442,4.1587,216.35,216.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758664018743,18.24137015,216.35,216.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758664019141,18.24137015,216.35,216.21,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1758664019142,14.08267015,216.35,216.21,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1758664019338,14.08267015,216.35,216.2,3.83306661]
["bitfinex-derivatives","SOLF0:USTF0",1758664019339,64.695,216.34,216.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758664019545,64.6916,216.35,216.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758664019546,4.1598,216.29,216.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758664019739,118.7198,216.29,216.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758664024840,4.1602,216.27,216.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758664028137,4.1602,216.27,216.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758664028450,4.1605,216.26,216.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758664028642,1.66136215,216.27,216.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758664028842,179.2698,216.29,216.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758664028843,1.66136215,216.24,216.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758664029038,114.58,216.23,216.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758664030343,118.7411,216.23,216.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758664030543,118.7411,216.23,216.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758664031244,4.1613,216.22,216.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758664031749,4.1615,216.21,216.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758664032753,49.62,216.2,216.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758664033952,53.7817,216.2,216.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758664036656,4.1617,216.2,216.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758664038448,4.1619,216.18,216.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758664039656,4.1619,216.18,216.11,1.66136215]
["bitfinex-derivatives","SOLF0:USTF0",1758664039958,4.1619,216.18,216.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758664040448,1.66136215,216.25,216.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758664040653,46.8,216.24,216.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758664040853,1.66136215,216.25,216.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758664041054,107.88,216.23,216.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758664041655,0.47070267,216.28,216.17,1.66136215]
["bitfinex-derivatives","SOLF0:USTF0",1758664041656,1.66136215,216.28,216.17,1.66136215]
["bitfinex-derivatives","SOLF0:USTF0",1758664041953,114.58,216.27,216.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758664042961,118.7402,216.27,216.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758664043558,4.1602,216.27,216.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758664043757,114.58,216.26,216.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758664044764,118.7405,216.26,216.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758664046365,4.1605,216.26,216.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758664046665,114.56,216.25,216.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758664047364,4.1601,216.28,216.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758664047563,106.0601,216.28,216.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758664047953,106.0601,216.28,216.2,1.66136215]
["bitfinex-derivatives","SOLF0:USTF0",1758664048152,106.0601,216.28,216.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758664049166,4.1601,216.28,216.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758664049464,1.66136215,216.3,216.21,11.3512]
["bitfinex-derivatives","SOLF0:USTF0",1758664049666,113.38,216.29,216.21,11.3512]
["bitfinex-derivatives","SOLF0:USTF0",1758664050756,5.82106215,216.3,216.21,11.3512]
["bitfinex-derivatives","SOLF0:USTF0",1758664050961,5.82106215,216.3,216.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758664051158,120.36106215,216.3,216.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758664051362,5.82106215,216.3,216.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758664051668,4.1593,216.32,216.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758664051869,4.1593,216.32,216.24,11.3506]
["bitfinex-derivatives","SOLF0:USTF0",1758664052262,118.6993,216.32,216.24,11.3506]
["bitfinex-derivatives","SOLF0:USTF0",1758664054066,4.1593,216.32,216.25,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758664054266,118.6793,216.32,216.25,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758664054470,4.1589,216.34,216.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758664054663,114.52,216.33,216.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758664056169,114.52,216.32,216.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758664056866,114.5,216.32,216.26,11.3503]
["bitfinex-derivatives","SOLF0:USTF0",1758664057067,15.74810698,216.35,216.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758664057574,83.44,216.34,216.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758664059277,4.1581,216.38,216.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758664059579,1.66136215,216.39,216.29,8.85136215]
["bitfinex-derivatives","SOLF0:USTF0",1758664059781,116.16136215,216.39,216.33,11.3489]
["bitfinex-derivatives","SOLF0:USTF0",1758664059982,114.5,216.4,216.33,11.3489]
["bitfinex-derivatives","SOLF0:USTF0",1758664061582,4.1572,216.43,216.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758664061884,4.1572,216.43,216.34,11.3487]
["bitfinex-derivatives","SOLF0:USTF0",1758664062082,114.48,216.42,216.34,11.3487]
["bitfinex-derivatives","SOLF0:USTF0",1758664062484,114.48,216.42,216.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758664062679,4.1572,216.43,216.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758664062983,132.5408505,216.43,216.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758664063184,118.6172,216.43,216.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758664065386,118.6172,216.43,216.36,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1758664066075,4.1566,216.46,216.38,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1758664066281,1.66136215,216.47,216.38,11.3481]
["bitfinex-derivatives","SOLF0:USTF0",1758664066487,114.44,216.46,216.38,11.3481]
["bitfinex-derivatives","SOLF0:USTF0",1758664067888,118.5967,216.46,216.38,11.3481]
["bitfinex-derivatives","SOLF0:USTF0",1758664070788,4.1569,216.45,216.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758664071292,118.5569,216.45,216.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758664073095,4.1571,216.44,216.36,5.81976215]
["bitfinex-derivatives","SOLF0:USTF0",1758664073297,4.1571,216.44,216.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758664075490,1.66136215,216.44,216.33,8.84136215]
["bitfinex-derivatives","SOLF0:USTF0",1758664076893,4.1578,216.4,216.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758664077196,118.5378,216.4,216.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758664077397,118.5378,216.4,216.32,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1758664077593,118.5378,216.4,216.31,1.66136215]
["bitfinex-derivatives","SOLF0:USTF0",1758664077594,1.66136215,216.41,216.3,11.3396]
["bitfinex-derivatives","SOLF0:USTF0",1758664077795,114.36,216.4,216.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758664078188,4.1586,216.35,216.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758664078697,4.1586,216.35,216.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758664078892,118.519,216.34,216.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758664083502,114.36,216.33,216.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758664087407,118.5192,216.33,216.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758664087899,4.1594,216.31,216.24,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758664088100,4.1594,216.31,216.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758664089906,4.1598,216.3,216.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758664092108,4.1598,216.3,216.23,11.3408]
["bitfinex-derivatives","SOLF0:USTF0",1758664094913,64.7003,216.32,216.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758664095106,64.7003,216.32,216.17,2.59427622]
["bitfinex-derivatives","SOLF0:USTF0",1758664095406,4.1602,216.27,216.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758664096508,55.42,216.26,216.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758664097409,13.98803425,216.27,216.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758664097610,114.34,216.26,216.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758664097799,4.1609,216.24,216.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758664098701,4.1609,216.24,216.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758664098904,4.1609,216.24,216.14,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1758664099099,4.1609,216.24,216.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758664100009,114.34,216.26,216.12,2.59427622]
["bitfinex-derivatives","SOLF0:USTF0",1758664100010,4.1611,216.23,216.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758664101107,114.34,216.26,216.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758664101108,4.1613,216.22,216.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758664102216,4.1615,216.21,216.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758664104115,4.1617,216.2,216.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758664104416,64.719,216.26,216.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758664104616,114.36,216.25,216.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758664105818,4.1611,216.23,216.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758664108114,34.5611,216.23,216.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758664108314,4.1614,216.21,216.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758664111218,4.1616,216.2,216.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758664112211,4.1619,216.19,216.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758664119226,4.162,216.18,216.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758664130637,4.1622,216.17,216.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758664131338,2.59427622,216.2,216.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758664131538,2.59427622,216.2,216.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758664132945,114.28,216.19,216.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758664133845,4.1622,216.17,216.08,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1758664134046,4.1622,216.17,216.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758664134550,4.1622,216.17,216.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758664139751,4.1624,216.16,216.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758664140155,118.4224,216.16,216.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758664141551,4.1624,216.16,216.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758664144458,4.162,216.18,216.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758664149665,1.66288277,216.19,216.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758664152260,1.66288277,216.19,216.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758664157374,5.82468277,216.19,216.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758664163377,5.82468277,216.19,216.13,11.3428]
["bitfinex-derivatives","SOLF0:USTF0",1758664163578,1.66288277,216.19,216.13,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1758664163775,1.66288277,216.19,216.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758664164678,1.66288277,216.19,216.13,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1758664164870,1.66288277,216.19,216.13,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1758664167377,5.82468277,216.19,216.13,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1758664173181,4.162,216.18,216.12,3.81624283]
["bitfinex-derivatives","SOLF0:USTF0",1758664173479,4.162,216.18,216.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758664173676,4.162,216.18,216.12,3.81624283]
["bitfinex-derivatives","SOLF0:USTF0",1758664174074,4.162,216.18,216.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758664174476,4.162,216.18,216.12,3.81624283]
["bitfinex-derivatives","SOLF0:USTF0",1758664174680,4.162,216.18,216.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758664174882,4.162,216.18,216.12,3.81624283]
["bitfinex-derivatives","SOLF0:USTF0",1758664175483,4.162,216.18,216.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758664175682,4.162,216.18,216.12,3.81624283]
["bitfinex-derivatives","SOLF0:USTF0",1758664176378,4.162,216.18,216.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758664176578,4.162,216.18,216.12,3.81624283]
["bitfinex-derivatives","SOLF0:USTF0",1758664177180,4.162,216.18,216.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758664177572,4.162,216.18,216.12,3.81624283]
["bitfinex-derivatives","SOLF0:USTF0",1758664177784,4.162,216.18,216.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758664178376,4.162,216.18,216.12,3.81624283]
["bitfinex-derivatives","SOLF0:USTF0",1758664178578,4.162,216.18,216.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758664178779,4.162,216.18,216.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664178974,4.162,216.18,216.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758664179585,4.162,216.18,216.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664180486,4.162,216.18,216.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758664180685,4.162,216.18,216.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664180985,4.162,216.18,216.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758664181674,4.162,216.18,216.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664182081,4.162,216.18,216.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758664182483,4.162,216.18,216.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664182877,4.162,216.18,216.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758664183079,4.162,216.18,216.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664183480,4.162,216.18,216.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758664183681,4.162,216.18,216.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664183882,4.162,216.18,216.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758664184278,4.162,216.18,216.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664184478,4.162,216.18,216.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758664184789,4.162,216.18,216.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664185280,4.162,216.18,216.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758664185686,4.162,216.18,216.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664186181,4.162,216.18,216.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758664186385,4.162,216.18,216.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664186586,4.162,216.18,216.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758664186786,4.162,216.18,216.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664186982,4.162,216.18,216.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758664187489,4.162,216.18,216.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664188189,4.162,216.18,216.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758664188681,4.162,216.18,216.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664188880,4.162,216.18,216.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758664189281,4.162,216.18,216.13,103.81624283]
["bitfinex-derivatives","SOLF0:USTF0",1758664189688,4.162,216.18,216.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758664189889,4.162,216.18,216.13,103.81624283]
["bitfinex-derivatives","SOLF0:USTF0",1758664190181,4.162,216.18,216.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758664190387,4.162,216.18,216.13,103.81624283]
["bitfinex-derivatives","SOLF0:USTF0",1758664190588,4.162,216.18,216.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758664190788,4.162,216.18,216.13,103.81624283]
["bitfinex-derivatives","SOLF0:USTF0",1758664191183,4.162,216.18,216.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758664191386,4.162,216.18,216.13,103.81624283]
["bitfinex-derivatives","SOLF0:USTF0",1758664191780,4.162,216.18,216.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758664192085,4.162,216.18,216.13,103.81624283]
["bitfinex-derivatives","SOLF0:USTF0",1758664192389,4.162,216.18,216.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758664193184,4.162,216.18,216.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758664193490,4.162,216.18,216.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664193685,4.162,216.18,216.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758664194581,4.162,216.18,216.13,103.81624283]
["bitfinex-derivatives","SOLF0:USTF0",1758664194983,118.1816,216.2,216.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758664195487,113.98,216.2,216.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758664195785,113.98,216.21,216.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758664202795,4.1613,216.22,216.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758664202989,4.1613,216.22,216.14,12.5591256]
["bitfinex-derivatives","SOLF0:USTF0",1758664203191,110.6,216.23,216.17,1.66288277]
["bitfinex-derivatives","SOLF0:USTF0",1758664203390,110.6,216.23,216.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758664203591,110.6,216.23,216.19,4.0633184]
["bitfinex-derivatives","SOLF0:USTF0",1758664203790,110.6,216.23,216.2,4.0633184]
["bitfinex-derivatives","SOLF0:USTF0",1758664203988,110.6,216.23,216.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758664204198,110.6,216.23,216.22,11.1433184]
["bitfinex-derivatives","SOLF0:USTF0",1758664204399,110.6,216.23,216.22,4.0633184]
["bitfinex-derivatives","SOLF0:USTF0",1758664204695,110.6,216.23,216.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758664205397,114.7611,216.23,216.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758664207789,4.1611,216.23,216.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758664207997,4.1611,216.23,216.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758664208395,4.1606,216.25,216.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758664208594,14.12246719,216.27,216.19,10.89624283]
["bitfinex-derivatives","SOLF0:USTF0",1758664208796,113.9,216.28,216.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758664209093,4.1603,216.27,216.2,7.97764283]
["bitfinex-derivatives","SOLF0:USTF0",1758664209296,4.1603,216.27,216.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758664209691,4.1603,216.27,216.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758664209892,4.1599,216.29,216.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758664212692,468.3529441,216.31,216.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758664213100,468.3529441,216.31,216.23,11.2408]
["bitfinex-derivatives","SOLF0:USTF0",1758664213302,468.3529441,216.31,216.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758664213802,468.3529441,216.31,216.25,3.5933527]
["bitfinex-derivatives","SOLF0:USTF0",1758664214104,468.3529441,216.31,216.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758664214105,467.8795,216.31,216.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758664214298,467.8795,216.31,216.25,3.59216681]
["bitfinex-derivatives","SOLF0:USTF0",1758664214604,467.8795,216.31,216.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758664214802,467.8795,216.31,216.25,3.59231391]
["bitfinex-derivatives","SOLF0:USTF0",1758664215003,467.8795,216.31,216.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758664215202,353.9995,216.31,216.25,3.59231391]
["bitfinex-derivatives","SOLF0:USTF0",1758664215508,467.8395,216.31,216.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758664215707,467.8395,216.31,216.25,3.59089274]
["bitfinex-derivatives","SOLF0:USTF0",1758664215907,467.8395,216.31,216.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758664216800,467.8395,216.31,216.25,3.58957958]
["bitfinex-derivatives","SOLF0:USTF0",1758664217106,467.8395,216.31,216.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758664217309,467.8395,216.31,216.25,3.58875076]
["bitfinex-derivatives","SOLF0:USTF0",1758664217503,467.8395,216.31,216.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758664219703,467.8395,216.31,216.25,3.58700805]
["bitfinex-derivatives","SOLF0:USTF0",1758664220006,467.8395,216.31,216.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758664220707,467.8395,216.31,216.25,3.58615185]
["bitfinex-derivatives","SOLF0:USTF0",1758664220904,467.8395,216.31,216.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758664224607,467.8395,216.31,216.25,3.91910124]
["bitfinex-derivatives","SOLF0:USTF0",1758664224809,467.8395,216.31,216.26,3.91910124]
["bitfinex-derivatives","SOLF0:USTF0",1758664225010,467.8395,216.31,216.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664225209,467.8395,216.31,216.25,3.91910124]
["bitfinex-derivatives","SOLF0:USTF0",1758664225511,467.8395,216.31,216.26,3.91910124]
["bitfinex-derivatives","SOLF0:USTF0",1758664225711,467.8395,216.31,216.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664225912,467.8395,216.31,216.25,3.91868884]
["bitfinex-derivatives","SOLF0:USTF0",1758664226109,467.8395,216.31,216.26,3.91868884]
["bitfinex-derivatives","SOLF0:USTF0",1758664226309,467.8395,216.31,216.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664226510,467.8395,216.31,216.25,3.91835738]
["bitfinex-derivatives","SOLF0:USTF0",1758664226709,467.8395,216.31,216.26,3.91835738]
["bitfinex-derivatives","SOLF0:USTF0",1758664226914,467.8395,216.31,216.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664227112,467.8395,216.31,216.25,3.91835944]
["bitfinex-derivatives","SOLF0:USTF0",1758664227313,467.8395,216.31,216.26,3.91835944]
["bitfinex-derivatives","SOLF0:USTF0",1758664227511,467.8395,216.31,216.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664227711,467.8395,216.31,216.25,3.91810211]
["bitfinex-derivatives","SOLF0:USTF0",1758664227912,64.7059,216.3,216.18,10.81624283]
["bitfinex-derivatives","SOLF0:USTF0",1758664228214,64.7059,216.3,216.19,7.50345349]
["bitfinex-derivatives","SOLF0:USTF0",1758664228215,178.4688,216.29,216.19,7.50345349]
["bitfinex-derivatives","SOLF0:USTF0",1758664228406,178.4688,216.29,216.2,3.91932785]
["bitfinex-derivatives","SOLF0:USTF0",1758664228606,178.4688,216.29,216.21,3.91932785]
["bitfinex-derivatives","SOLF0:USTF0",1758664228806,178.4688,216.29,216.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664229006,178.4688,216.29,216.19,7.50538796]
["bitfinex-derivatives","SOLF0:USTF0",1758664229210,178.4688,216.29,216.2,3.92051068]
["bitfinex-derivatives","SOLF0:USTF0",1758664229516,178.4688,216.29,216.21,3.92051068]
["bitfinex-derivatives","SOLF0:USTF0",1758664229714,178.4688,216.29,216.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664229913,4.1607,216.25,216.19,7.5059318]
["bitfinex-derivatives","SOLF0:USTF0",1758664230211,4.1607,216.25,216.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664230212,113.76,216.24,216.2,3.58538053]
["bitfinex-derivatives","SOLF0:USTF0",1758664230515,113.76,216.24,216.14,14.97874283]
["bitfinex-derivatives","SOLF0:USTF0",1758664230713,113.76,216.24,216.15,3.58490569]
["bitfinex-derivatives","SOLF0:USTF0",1758664230914,113.76,216.24,216.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664231403,4.1612,216.22,216.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664231716,113.76,216.21,216.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664232109,117.9215,216.21,216.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664234917,4.1617,216.2,216.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664238322,4.1617,216.2,216.15,3.58925314]
["bitfinex-derivatives","SOLF0:USTF0",1758664238520,4.1617,216.2,216.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664238821,4.1617,216.2,216.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664239018,4.1617,216.2,216.14,3.58925314]
["bitfinex-derivatives","SOLF0:USTF0",1758664239218,4.1617,216.2,216.15,3.58925314]
["bitfinex-derivatives","SOLF0:USTF0",1758664239420,4.1617,216.2,216.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664239622,4.1617,216.2,216.14,3.58937669]
["bitfinex-derivatives","SOLF0:USTF0",1758664239821,4.1617,216.2,216.15,3.58937669]
["bitfinex-derivatives","SOLF0:USTF0",1758664240021,4.1617,216.2,216.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664240221,4.1617,216.2,216.14,3.58941196]
["bitfinex-derivatives","SOLF0:USTF0",1758664240423,4.1617,216.2,216.15,10.58941196]
["bitfinex-derivatives","SOLF0:USTF0",1758664240724,4.1617,216.2,216.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664242929,4.1617,216.2,216.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664243224,4.1617,216.2,216.14,10.58980907]
["bitfinex-derivatives","SOLF0:USTF0",1758664243427,4.1617,216.2,216.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664245926,4.1617,216.2,216.17,3.59328956]
["bitfinex-derivatives","SOLF0:USTF0",1758664246126,4.1617,216.2,216.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664246329,4.1617,216.2,216.17,3.59348036]
["bitfinex-derivatives","SOLF0:USTF0",1758664246630,4.1617,216.2,216.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664246828,4.1617,216.2,216.15,3.59354461]
["bitfinex-derivatives","SOLF0:USTF0",1758664247029,4.1617,216.2,216.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664248232,4.1617,216.2,216.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664248437,4.1617,216.2,216.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664248731,4.1617,216.2,216.17,3.59402664]
["bitfinex-derivatives","SOLF0:USTF0",1758664248936,4.1617,216.2,216.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664249236,4.1617,216.2,216.17,3.59402758]
["bitfinex-derivatives","SOLF0:USTF0",1758664249427,4.1617,216.2,216.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664249621,4.1617,216.2,216.17,3.59415948]
["bitfinex-derivatives","SOLF0:USTF0",1758664249824,4.1617,216.2,216.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664250022,4.1617,216.2,216.17,3.59486096]
["bitfinex-derivatives","SOLF0:USTF0",1758664250228,4.1617,216.2,216.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664250528,4.1617,216.2,216.17,3.59512459]
["bitfinex-derivatives","SOLF0:USTF0",1758664250733,4.1617,216.2,216.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664250934,4.1617,216.2,216.17,3.59512553]
["bitfinex-derivatives","SOLF0:USTF0",1758664251134,113.7,216.21,216.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664251931,113.7,216.21,216.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664252130,113.7,216.22,216.14,3.59526202]
["bitfinex-derivatives","SOLF0:USTF0",1758664252329,113.7,216.23,216.15,10.59526202]
["bitfinex-derivatives","SOLF0:USTF0",1758664252528,113.7,216.23,216.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664252724,113.7,216.23,216.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664252933,113.7,216.23,216.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664253134,113.7,216.23,216.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664253436,113.7,216.24,216.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758664253627,4.1607,216.25,216.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758664253827,349.84,216.31,216.2,3.59459292]
["bitfinex-derivatives","SOLF0:USTF0",1758664254025,349.84,216.31,216.23,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1758664254236,113.68,216.3,216.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758664256236,113.68,216.29,216.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758664257037,113.68,216.29,216.23,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1758664257236,113.68,216.29,216.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758664257432,113.68,216.29,216.23,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1758664257739,113.68,216.29,216.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758664258031,4.1597,216.3,216.23,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1758664258238,117.8197,216.3,216.24,10.92197302]
["bitfinex-derivatives","SOLF0:USTF0",1758664258435,117.8197,216.3,216.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758664265437,4.1599,216.29,216.19,3.84679261]
["bitfinex-derivatives","SOLF0:USTF0",1758664265740,113.66,216.3,216.2,10.91862418]
["bitfinex-derivatives","SOLF0:USTF0",1758664265938,113.66,216.3,216.21,3.58862418]
["bitfinex-derivatives","SOLF0:USTF0",1758664266235,113.66,216.3,216.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758664266236,113.66,216.3,216.22,3.58862418]
["bitfinex-derivatives","SOLF0:USTF0",1758664266436,113.66,216.3,216.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758664266641,1.66168448,216.28,216.21,3.58763555]
["bitfinex-derivatives","SOLF0:USTF0",1758664266836,1.66168448,216.28,216.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758664267037,1.66168448,216.28,216.21,3.58734385]
["bitfinex-derivatives","SOLF0:USTF0",1758664267239,1.66168448,216.28,216.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758664267540,1.66168448,216.28,216.21,3.58770648]
["bitfinex-derivatives","SOLF0:USTF0",1758664267734,1.66168448,216.28,216.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758664267940,4.1605,216.26,216.21,3.5877045]
["bitfinex-derivatives","SOLF0:USTF0",1758664268143,113.6,216.25,216.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758664268335,113.6,216.25,216.21,3.58761006]
["bitfinex-derivatives","SOLF0:USTF0",1758664268536,113.6,216.25,216.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758664268740,113.6,216.25,216.18,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1758664269042,113.6,216.25,216.19,3.58805017]
["bitfinex-derivatives","SOLF0:USTF0",1758664269242,113.6,216.25,216.2,3.58805017]
["bitfinex-derivatives","SOLF0:USTF0",1758664269538,113.6,216.25,216.18,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1758664269742,113.6,216.25,216.19,3.58883763]
["bitfinex-derivatives","SOLF0:USTF0",1758664269943,113.6,216.25,216.2,3.58883763]
["bitfinex-derivatives","SOLF0:USTF0",1758664270145,113.6,216.25,216.21,3.58908646]
["bitfinex-derivatives","SOLF0:USTF0",1758664270442,113.6,216.25,216.18,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1758664270644,115.26168448,216.25,216.19,3.58929096]
["bitfinex-derivatives","SOLF0:USTF0",1758664270847,115.26168448,216.25,216.14,12.83847709]
["bitfinex-derivatives","SOLF0:USTF0",1758664271142,115.26168448,216.25,216.15,3.59001761]
["bitfinex-derivatives","SOLF0:USTF0",1758664271342,115.26168448,216.25,216.16,3.59001761]
["bitfinex-derivatives","SOLF0:USTF0",1758664271648,4.1616,216.2,216.17,3.59001761]
["bitfinex-derivatives","SOLF0:USTF0",1758664271846,4.1616,216.2,216.18,3.59001761]
["bitfinex-derivatives","SOLF0:USTF0",1758664272047,4.1616,216.2,216.14,8.99168448]
["bitfinex-derivatives","SOLF0:USTF0",1758664272246,4.1616,216.2,216.15,10.65107335]
["bitfinex-derivatives","SOLF0:USTF0",1758664272548,4.1616,216.2,216.16,3.59107335]
["bitfinex-derivatives","SOLF0:USTF0",1758664272740,4.1616,216.2,216.17,3.59107335]
["bitfinex-derivatives","SOLF0:USTF0",1758664272946,4.1616,216.2,216.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758664272947,4.1616,216.2,216.18,3.59107335]
["bitfinex-derivatives","SOLF0:USTF0",1758664273148,4.1616,216.2,216.14,8.72168448]
["bitfinex-derivatives","SOLF0:USTF0",1758664273347,4.1616,216.2,216.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758664273543,4.1616,216.2,216.17,3.59105893]
["bitfinex-derivatives","SOLF0:USTF0",1758664273744,4.1618,216.19,216.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758664274047,4.1618,216.19,216.17,3.58737761]
["bitfinex-derivatives","SOLF0:USTF0",1758664274348,4.1618,216.19,216.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758664274549,4.1618,216.19,216.17,3.58706681]
["bitfinex-derivatives","SOLF0:USTF0",1758664274751,4.1618,216.19,216.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758664280156,4.1618,216.19,216.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664280350,4.1618,216.19,216.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758664280653,4.1618,216.19,216.16,10.64747254]
["bitfinex-derivatives","SOLF0:USTF0",1758664280847,4.1618,216.19,216.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758664282955,4.1618,216.19,216.17,3.58750599]
["bitfinex-derivatives","SOLF0:USTF0",1758664283157,117.7418,216.19,216.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758664283357,117.7418,216.19,216.17,3.58753028]
["bitfinex-derivatives","SOLF0:USTF0",1758664283557,117.7418,216.19,216.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758664283758,117.7418,216.19,216.17,3.58761746]
["bitfinex-derivatives","SOLF0:USTF0",1758664283958,117.7418,216.19,216.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758664284159,117.7418,216.19,216.17,3.58761747]
["bitfinex-derivatives","SOLF0:USTF0",1758664284358,117.7418,216.19,216.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758664284861,113.56,216.21,216.17,3.58763031]
["bitfinex-derivatives","SOLF0:USTF0",1758664285057,113.56,216.2,216.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758664285355,113.56,216.2,216.14,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1758664285356,113.56,216.2,216.16,10.65782805]
["bitfinex-derivatives","SOLF0:USTF0",1758664285558,113.56,216.2,216.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758664285757,113.56,216.2,216.14,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1758664285958,117.7215,216.21,216.15,10.65788952]
["bitfinex-derivatives","SOLF0:USTF0",1758664286157,117.7215,216.21,216.16,3.58788952]
["bitfinex-derivatives","SOLF0:USTF0",1758664286358,117.7215,216.21,216.17,3.58798454]
["bitfinex-derivatives","SOLF0:USTF0",1758664286555,117.7215,216.21,216.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758664286757,117.7215,216.21,216.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758664287566,117.7215,216.21,216.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758664287855,4.1617,216.2,216.16,3.58807967]
["bitfinex-derivatives","SOLF0:USTF0",1758664288062,113.56,216.21,216.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664288260,115.22168448,216.21,216.14,3.58828061]
["bitfinex-derivatives","SOLF0:USTF0",1758664288560,4.1622,216.17,216.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664288758,1.66168448,216.18,216.14,3.58902102]
["bitfinex-derivatives","SOLF0:USTF0",1758664288958,1.66168448,216.18,216.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664288959,4.1627,216.15,216.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664289158,117.7227,216.15,216.08,3.84679261]
["bitfinex-derivatives","SOLF0:USTF0",1758664289356,1.66168448,216.09,216.01,3.84679261]
["bitfinex-derivatives","SOLF0:USTF0",1758664289657,1.66168448,216.09,215.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758664289658,115.85515549,216.08,216.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758664289864,1.15758197,216.07,216.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758664290065,67.09419607,216.06,215.96,3.84679261]
["bitfinex-derivatives","SOLF0:USTF0",1758664290359,3.97678055,216.05,215.95,10.91679261]
["bitfinex-derivatives","SOLF0:USTF0",1758664290555,1.66168448,216.02,215.92,3.84679261]
["bitfinex-derivatives","SOLF0:USTF0",1758664290752,1.66168448,215.99,215.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758664290967,1.15758197,215.98,215.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758664291166,1.66168448,215.99,215.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758664291369,4.1658,215.98,215.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758664293261,113.56,216.01,215.9,11.2373]
["bitfinex-derivatives","SOLF0:USTF0",1758664293262,117.7254,216.01,215.9,11.2373]
["bitfinex-derivatives","SOLF0:USTF0",1758664293455,1.66168448,216.0,215.9,11.2373]
["bitfinex-derivatives","SOLF0:USTF0",1758664293853,1.66168448,216.0,215.92,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1758664294055,113.62,216.0,215.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758664294261,1.66168448,216.03,215.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758664294464,113.64,216.02,215.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758664294963,1.66168448,216.03,215.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758664295266,1.66168448,216.03,215.94,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1758664295267,115.36168448,216.06,215.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758664295467,1.66168448,216.06,215.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758664296169,1.66168448,216.03,215.93,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1758664296370,1.66168448,216.03,215.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758664296764,5.82648448,216.03,215.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758664298269,4.1652,216.01,215.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758664304373,4.1652,216.01,215.94,8.73168448]
["bitfinex-derivatives","SOLF0:USTF0",1758664307872,4.1652,216.01,215.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758664308075,4.1652,216.01,215.94,8.73168448]
["bitfinex-derivatives","SOLF0:USTF0",1758664310473,4.1652,216.01,215.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758664310670,4.1652,216.01,215.94,8.73168448]
["bitfinex-derivatives","SOLF0:USTF0",1758664311570,4.1647,216.04,215.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758664311771,1.15781687,216.03,215.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758664311971,4.1647,216.04,215.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758664312273,1.15779975,216.03,215.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758664312468,1.15779975,216.02,215.96,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1758664312668,4.1647,216.04,215.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758664312874,1.15776896,216.03,215.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758664313073,4.1647,216.04,215.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758664313274,1.15776896,216.03,215.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758664313477,80.54,216.07,215.97,8.73168448]
["bitfinex-derivatives","SOLF0:USTF0",1758664313675,1.15765111,216.06,216.0,1.66168448]
["bitfinex-derivatives","SOLF0:USTF0",1758664313876,1.15765111,216.05,216.0,1.66168448]
["bitfinex-derivatives","SOLF0:USTF0",1758664314077,80.54,216.07,216.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758664314380,1.15765056,216.06,216.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758664314573,1.15765056,216.05,216.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758664314777,80.54,216.07,216.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758664314973,1.15765056,216.06,216.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758664315172,1.15765056,216.05,216.0,1.66168448]
["bitfinex-derivatives","SOLF0:USTF0",1758664315372,1.15765045,216.04,216.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758664315578,80.54,216.07,216.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758664315780,1.15765049,216.06,216.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758664315978,1.15765049,216.05,216.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758664316279,80.54,216.07,216.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758664316475,1.15764203,216.06,216.0,1.66168448]
["bitfinex-derivatives","SOLF0:USTF0",1758664316681,80.54,216.07,216.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758664316877,1.15758096,216.06,216.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758664317076,4.1639,216.08,216.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758664317269,1.15756394,216.07,216.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758664317474,4.1639,216.08,216.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758664317676,1.1575333,216.07,216.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758664317875,4.1639,216.08,216.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758664318079,1.1575333,216.07,216.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758664318279,4.1639,216.08,216.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758664318481,1.1575333,216.07,216.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758664318678,4.1639,216.08,216.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758664318877,1.15753385,216.07,216.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758664319181,4.1639,216.08,216.01,11.8752]
["bitfinex-derivatives","SOLF0:USTF0",1758664319384,1.15753362,216.07,216.01,11.8752]
["bitfinex-derivatives","SOLF0:USTF0",1758664319581,4.1639,216.08,216.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758664319879,113.72,216.13,216.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758664320076,1.15748544,216.12,216.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758664320282,1.15748544,216.11,216.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758664320481,1.15748544,216.1,216.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758664320683,1.15748544,216.09,216.03,1.66168448]
["bitfinex-derivatives","SOLF0:USTF0",1758664320879,127.32858297,216.13,216.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758664321881,4.1631,216.12,216.04,11.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758664322584,4.1631,216.12,216.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758664327180,4.1631,216.12,216.05,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1758664327381,4.1631,216.12,216.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758664329291,4.1631,216.12,216.06,11.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758664332787,113.72,216.13,216.07,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1758664332994,113.72,216.13,216.02,64.7874]
["bitfinex-derivatives","SOLF0:USTF0",1758664333193,113.72,216.13,216.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758664333588,4.1628,216.14,216.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758664333795,0.52550281,216.19,216.09,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1758664333796,4.1624,216.16,216.09,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1758664334091,4.1624,216.16,216.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758664334492,4.1624,216.16,216.1,11.5933]
["bitfinex-derivatives","SOLF0:USTF0",1758664336092,92.6219,216.18,216.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758664336295,92.6219,216.18,216.11,11.5931]
["bitfinex-derivatives","SOLF0:USTF0",1758664336490,88.46,216.18,216.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758664336691,14.19987769,216.19,216.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758664336893,4.1616,216.2,216.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758664337796,4.1616,216.2,216.12,11.5929]
["bitfinex-derivatives","SOLF0:USTF0",1758664341003,17.82262534,216.2,216.12,11.5929]
["bitfinex-derivatives","SOLF0:USTF0",1758664341500,4.1618,216.19,216.12,11.5929]
["bitfinex-derivatives","SOLF0:USTF0",1758664341700,4.1618,216.19,216.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758664348402,4.1618,216.19,216.12,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1758664348601,4.1618,216.19,216.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664354010,4.1618,216.19,216.13,11.8927]
["bitfinex-derivatives","SOLF0:USTF0",1758664354209,4.1618,216.19,216.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664355505,18.14082055,216.21,216.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664355703,4.1614,216.21,216.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664359809,18.11862879,216.21,216.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664360913,4.1614,216.21,216.15,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1758664361515,4.1614,216.21,216.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664362326,4.1614,216.21,216.15,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1758664363023,4.1614,216.21,216.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664363516,4.1614,216.21,216.15,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1758664363716,4.1614,216.21,216.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664364028,4.1614,216.21,216.15,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1758664364924,4.1614,216.21,216.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664365319,4.1614,216.21,216.15,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1758664366026,4.1614,216.21,216.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664366224,4.1614,216.21,216.15,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1758664366424,4.1614,216.21,216.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664367426,4.1614,216.21,216.15,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1758664367726,4.1614,216.21,216.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664367927,4.1614,216.21,216.15,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1758664368428,127.16542828,216.23,216.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664368928,127.16542828,216.23,216.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664369530,4.1618,216.19,216.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664371631,4.162,216.18,216.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664384634,4.162,216.18,216.12,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1758664385036,4.162,216.18,216.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758664385237,4.162,216.18,216.12,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1758664386334,64.7356,216.2,216.09,3.82633463]
["bitfinex-derivatives","SOLF0:USTF0",1758664386635,64.7356,216.2,216.09,11.06633463]
["bitfinex-derivatives","SOLF0:USTF0",1758664387435,64.7439,216.18,216.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758664387635,113.48,216.17,216.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758664388439,64.751,216.15,216.06,11.06633463]
["bitfinex-derivatives","SOLF0:USTF0",1758664388639,1.6638958,216.13,216.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758664389240,4.1636,216.1,216.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758664390040,4.1636,216.1,216.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758664394038,64.7389,216.19,216.05,1.6638958]
["bitfinex-derivatives","SOLF0:USTF0",1758664394240,1.6638958,216.21,216.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758664394547,1.6638958,216.21,216.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758664395741,4.1621,216.17,216.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758664395942,4.1621,216.17,216.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758664407864,4.1618,216.19,216.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758664408158,1.6638958,216.21,216.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758664408466,13.54542828,216.23,216.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758664408758,1.6638958,216.24,216.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758664409157,15.63166937,216.24,216.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758664409348,1.6638958,216.24,216.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758664409765,5.8246958,216.24,216.16,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1758664410060,5.8246958,216.24,216.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758664412161,4.1611,216.23,216.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758664414160,4.1606,216.25,216.17,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1758664414356,2.17103825,216.28,216.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758664414862,2.17103825,216.28,216.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758664415264,1.6638958,216.28,216.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758664416260,15.33514047,216.28,216.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758664416766,4.1599,216.29,216.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758664417154,4.1599,216.29,216.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758664417358,5.8233958,216.31,216.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758664418765,5.8233958,216.31,216.22,11.641]
["bitfinex-derivatives","SOLF0:USTF0",1758664418966,5.8233958,216.31,216.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758664420466,5.8233958,216.31,216.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758664425064,4.1595,216.31,216.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758664429261,64.7003,216.32,216.15,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664429568,1.6638958,216.27,216.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758664430772,5.8241958,216.27,216.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758664433166,4.1603,216.27,216.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758664435570,1.6638958,216.28,216.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758664435778,1.6638958,216.25,216.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758664436978,4.1609,216.24,216.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758664444475,1.6638958,216.25,216.17,11.622]
["bitfinex-derivatives","SOLF0:USTF0",1758664444681,1.6638958,216.25,216.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758664448076,5.8245958,216.25,216.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758664450077,1.6638958,216.25,216.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758664450284,4.1602,216.27,216.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758664450778,4.1602,216.27,216.19,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1758664451082,4.1602,216.27,216.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758664452281,4.1602,216.27,216.2,11.6214]
["bitfinex-derivatives","SOLF0:USTF0",1758664452683,4.1602,216.27,216.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758664462289,4.1599,216.29,216.21,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1758664462490,4.1599,216.29,216.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758664463992,4.1599,216.29,216.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758664465187,4.1595,216.31,216.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758664465989,4.1595,216.31,216.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758664468793,4.1598,216.29,216.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758664472095,4.1598,216.29,216.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758664475200,4.1601,216.28,216.2,8.00300763]
["bitfinex-derivatives","SOLF0:USTF0",1758664475399,4.1601,216.28,216.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758664475895,4.1601,216.28,216.21,11.8812]
["bitfinex-derivatives","SOLF0:USTF0",1758664476094,4.1601,216.28,216.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758664484300,1.15658238,216.27,216.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758664484507,1.15658238,216.26,216.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758664484802,1.15658238,216.25,216.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758664485002,1.15658238,216.24,216.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758664485304,1.15658238,216.23,216.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758664488803,4.1601,216.28,216.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758664489002,13.79624819,216.33,216.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758664489003,64.7013,216.32,216.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758664489905,4.1605,216.26,216.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758664490111,4.1605,216.26,216.2,3.84578804]
["bitfinex-derivatives","SOLF0:USTF0",1758664490302,4.1605,216.26,216.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758664490705,4.1605,216.26,216.2,3.84578804]
["bitfinex-derivatives","SOLF0:USTF0",1758664490909,4.1605,216.26,216.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758664491415,4.1605,216.26,216.2,3.84578804]
["bitfinex-derivatives","SOLF0:USTF0",1758664491597,4.1605,216.26,216.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758664491801,4.1605,216.26,216.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758664492302,4.1605,216.26,216.2,8.00718804]
["bitfinex-derivatives","SOLF0:USTF0",1758664492608,4.1601,216.28,216.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758664492908,4.1601,216.28,216.21,11.8812]
["bitfinex-derivatives","SOLF0:USTF0",1758664493509,4.1601,216.28,216.21,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1758664493708,4.1601,216.28,216.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758664500919,4.1603,216.27,216.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758664501122,4.1603,216.27,216.21,8.00698804]
["bitfinex-derivatives","SOLF0:USTF0",1758664501425,4.1603,216.27,216.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758664502018,4.1603,216.27,216.21,8.00698804]
["bitfinex-derivatives","SOLF0:USTF0",1758664502420,4.1603,216.27,216.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758664502620,4.1603,216.27,216.21,8.00698804]
["bitfinex-derivatives","SOLF0:USTF0",1758664502821,4.1603,216.27,216.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758664503926,4.1603,216.27,216.21,8.00698804]
["bitfinex-derivatives","SOLF0:USTF0",1758664504822,4.1603,216.27,216.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758664505926,4.1595,216.31,216.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758664506120,134.71352796,216.35,216.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758664507034,129.5314,216.35,216.25,4.09235329]
["bitfinex-derivatives","SOLF0:USTF0",1758664507327,129.5314,216.35,216.26,4.09235329]
["bitfinex-derivatives","SOLF0:USTF0",1758664507534,129.5314,216.35,216.27,4.09235329]
["bitfinex-derivatives","SOLF0:USTF0",1758664507726,143.05542107,216.35,216.28,4.09235329]
["bitfinex-derivatives","SOLF0:USTF0",1758664507931,4.1596,216.3,216.29,4.09235329]
["bitfinex-derivatives","SOLF0:USTF0",1758664512034,1.66090519,216.32,216.29,4.09235329]
["bitfinex-derivatives","SOLF0:USTF0",1758664512235,1.66090519,216.32,216.3,4.09235329]
["bitfinex-derivatives","SOLF0:USTF0",1758664512426,1.66090519,216.32,216.31,4.09235329]
["bitfinex-derivatives","SOLF0:USTF0",1758664519537,5.82020519,216.32,216.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758664519736,1.66090519,216.32,216.29,4.08644792]
["bitfinex-derivatives","SOLF0:USTF0",1758664519939,1.66090519,216.32,216.3,4.08644792]
["bitfinex-derivatives","SOLF0:USTF0",1758664520134,1.66090519,216.32,216.31,4.08644792]
["bitfinex-derivatives","SOLF0:USTF0",1758664520639,5.82010519,216.32,216.31,4.08644792]
["bitfinex-derivatives","SOLF0:USTF0",1758664521438,4.1598,216.29,216.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758664527637,4.1595,216.31,216.23,8.00668804]
["bitfinex-derivatives","SOLF0:USTF0",1758664527837,192.99692626,216.35,216.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758664528037,64.6939,216.34,216.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758664528243,64.7029,216.31,216.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758664528542,113.08,216.3,216.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758664529848,4.1605,216.26,216.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758664533347,4.1605,216.26,216.25,4.02013081]
["bitfinex-derivatives","SOLF0:USTF0",1758664537649,4.1605,216.26,216.25,11.63013081]
["bitfinex-derivatives","SOLF0:USTF0",1758664538646,4.1605,216.26,216.25,4.02013081]
["bitfinex-derivatives","SOLF0:USTF0",1758664539851,4.1605,216.26,216.25,11.63013081]
["bitfinex-derivatives","SOLF0:USTF0",1758664545857,4.1605,216.26,216.25,4.02013081]
["bitfinex-derivatives","SOLF0:USTF0",1758664546354,4.1605,216.26,216.25,11.63013081]
["bitfinex-derivatives","SOLF0:USTF0",1758664547960,4.1605,216.26,216.25,4.02013081]
["bitfinex-derivatives","SOLF0:USTF0",1758664548153,117.2005,216.26,216.25,4.02013081]
["bitfinex-derivatives","SOLF0:USTF0",1758664549159,4.1605,216.26,216.25,4.02013081]
["bitfinex-derivatives","SOLF0:USTF0",1758664549360,4.1605,216.26,216.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758664549550,4.1607,216.25,216.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758664550150,43.0407,216.25,216.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758664550354,4.1609,216.24,216.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758664550555,1.66090519,216.26,216.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758664550754,113.04,216.25,216.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758664551463,4.1615,216.21,216.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758664552059,4.1616,216.2,216.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758664553060,4.1616,216.2,216.14,1.66090519]
["bitfinex-derivatives","SOLF0:USTF0",1758664553859,4.1618,216.19,216.14,1.66090519]
["bitfinex-derivatives","SOLF0:USTF0",1758664554071,4.1618,216.19,216.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758664554961,4.1618,216.19,216.14,1.66090519]
["bitfinex-derivatives","SOLF0:USTF0",1758664555560,4.1618,216.19,216.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758664555769,75.34,216.23,216.17,1.66090519]
["bitfinex-derivatives","SOLF0:USTF0",1758664556460,75.34,216.23,216.17,9.44090519]
["bitfinex-derivatives","SOLF0:USTF0",1758664556762,79.501,216.23,216.17,9.44090519]
["bitfinex-derivatives","SOLF0:USTF0",1758664557159,113.04,216.22,216.17,9.44090519]
["bitfinex-derivatives","SOLF0:USTF0",1758664557359,66.88668347,216.31,216.17,9.44090519]
["bitfinex-derivatives","SOLF0:USTF0",1758664557562,113.04,216.3,216.17,9.44090519]
["bitfinex-derivatives","SOLF0:USTF0",1758664558367,4.1605,216.26,216.17,13.60290519]
["bitfinex-derivatives","SOLF0:USTF0",1758664558566,4.1605,216.26,216.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758664558960,4.1605,216.26,216.18,11.9418]
["bitfinex-derivatives","SOLF0:USTF0",1758664559159,4.1605,216.26,216.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758664559366,4.1605,216.26,216.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758664559563,96.04,216.27,216.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758664561167,117.2,216.28,216.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758664562170,4.16,216.28,216.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758664562371,117.2,216.28,216.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758664563172,4.16,216.28,216.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758664563369,117.2,216.28,216.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758664564167,4.16,216.28,216.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758664564381,117.2,216.28,216.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758664565877,4.1603,216.27,216.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758664566976,4.1605,216.26,216.2,1.66090519]
["bitfinex-derivatives","SOLF0:USTF0",1758664567174,4.1605,216.26,216.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758664567875,4.1605,216.26,216.2,1.66090519]
["bitfinex-derivatives","SOLF0:USTF0",1758664568075,177.7528,216.28,216.17,9.44090519]
["bitfinex-derivatives","SOLF0:USTF0",1758664568573,4.1615,216.21,216.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758664568769,113.02,216.22,216.14,9.44090519]
["bitfinex-derivatives","SOLF0:USTF0",1758664569073,4.1617,216.2,216.14,9.44090519]
["bitfinex-derivatives","SOLF0:USTF0",1758664569272,113.02,216.22,216.14,9.44090519]
["bitfinex-derivatives","SOLF0:USTF0",1758664570371,4.162,216.18,216.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758664572181,4.162,216.18,216.14,1.66090519]
["bitfinex-derivatives","SOLF0:USTF0",1758664572471,64.7128,216.28,216.14,9.09090519]
["bitfinex-derivatives","SOLF0:USTF0",1758664572472,1.66090519,216.27,216.14,9.09090519]
["bitfinex-derivatives","SOLF0:USTF0",1758664572671,96.64,216.26,216.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758664572866,96.64,216.26,216.14,3.83813897]
["bitfinex-derivatives","SOLF0:USTF0",1758664573071,96.64,216.26,216.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758664573776,4.1613,216.22,216.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758664573976,4.1613,216.22,216.14,3.83813897]
["bitfinex-derivatives","SOLF0:USTF0",1758664574176,4.1613,216.22,216.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758664577483,4.1613,216.22,216.13,8.00093897]
["bitfinex-derivatives","SOLF0:USTF0",1758664578381,4.1613,216.22,216.15,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1758664579084,4.1608,216.24,216.16,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1758664580081,64.7087,216.3,216.16,2.59683817]
["bitfinex-derivatives","SOLF0:USTF0",1758664580082,4.1604,216.26,216.16,2.59683817]
["bitfinex-derivatives","SOLF0:USTF0",1758664581378,4.1604,216.26,216.18,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758664581885,64.715,216.27,216.14,3.83813897]
["bitfinex-derivatives","SOLF0:USTF0",1758664582183,64.7179,216.26,216.12,3.83813897]
["bitfinex-derivatives","SOLF0:USTF0",1758664582384,4.1617,216.2,216.12,3.83813897]
["bitfinex-derivatives","SOLF0:USTF0",1758664583779,4.1617,216.2,216.12,8.00113897]
["bitfinex-derivatives","SOLF0:USTF0",1758664586186,4.1617,216.2,216.12,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1758664586686,4.1617,216.2,216.12,8.00113897]
["bitfinex-derivatives","SOLF0:USTF0",1758664588191,4.1618,216.19,216.12,8.00113897]
["bitfinex-derivatives","SOLF0:USTF0",1758664588786,4.1623,216.17,216.12,3.83813897]
["bitfinex-derivatives","SOLF0:USTF0",1758664588992,64.7391,216.19,216.09,3.83813897]
["bitfinex-derivatives","SOLF0:USTF0",1758664589381,64.7391,216.19,216.08,3.83813897]
["bitfinex-derivatives","SOLF0:USTF0",1758664590391,4.1627,216.15,216.08,3.83813897]
["bitfinex-derivatives","SOLF0:USTF0",1758664594094,18.10854205,216.15,216.08,3.83813897]
["bitfinex-derivatives","SOLF0:USTF0",1758664594705,18.10854205,216.15,216.07,8.00203897]
["bitfinex-derivatives","SOLF0:USTF0",1758664597503,18.10854205,216.15,216.08,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1758664597708,4.1621,216.18,216.08,3.83813897]
["bitfinex-derivatives","SOLF0:USTF0",1758664597897,4.1621,216.18,216.1,3.83813897]
["bitfinex-derivatives","SOLF0:USTF0",1758664598398,13.74831473,216.18,216.1,3.83813897]
["bitfinex-derivatives","SOLF0:USTF0",1758664598907,4.1616,216.2,216.1,3.83813897]
["bitfinex-derivatives","SOLF0:USTF0",1758664599802,4.1616,216.2,216.13,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1758664602109,4.1616,216.2,216.11,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1758664602309,4.1616,216.2,216.1,3.83813897]
["bitfinex-derivatives","SOLF0:USTF0",1758664602608,18.21518075,216.2,216.1,3.83813897]
["bitfinex-derivatives","SOLF0:USTF0",1758664602809,18.21518075,216.2,216.13,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1758664606312,18.21518075,216.2,216.14,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1758664609208,69.38460963,216.24,216.12,3.83813897]
["bitfinex-derivatives","SOLF0:USTF0",1758664609400,69.38460963,216.24,216.11,64.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758664609401,69.38460963,216.24,216.13,3.83813897]
["bitfinex-derivatives","SOLF0:USTF0",1758664609605,73.54550963,216.24,216.18,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758664611016,87.76155429,216.24,216.18,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758664615918,18.37694466,216.24,216.18,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758664617521,18.37694466,216.24,216.16,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1758664623021,4.161,216.23,216.16,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1758664626914,4.1607,216.25,216.18,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1758664627117,13.79955448,216.29,216.16,3.83921166]
["bitfinex-derivatives","SOLF0:USTF0",1758664627314,43.84287828,216.31,216.16,3.83921166]
["bitfinex-derivatives","SOLF0:USTF0",1758664627717,43.84287828,216.31,216.17,3.83921166]
["bitfinex-derivatives","SOLF0:USTF0",1758664628922,4.1602,216.27,216.21,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1758664633621,4.1605,216.26,216.19,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1758664634826,1.66131858,216.27,216.16,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1758664635732,1.66131858,216.27,216.14,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1758664635932,1.66131858,216.24,216.12,5.50053024]
["bitfinex-derivatives","SOLF0:USTF0",1758664636126,1.66131858,216.24,216.12,1.66131858]
["bitfinex-derivatives","SOLF0:USTF0",1758664636831,4.1617,216.2,216.12,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1758664637529,4.1617,216.2,216.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758664639331,4.162,216.18,216.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758664639533,66.39561858,216.21,216.1,12.82053024]
["bitfinex-derivatives","SOLF0:USTF0",1758664639739,1.66131858,216.18,216.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758664641036,4.1625,216.15,216.09,11.15921166]
["bitfinex-derivatives","SOLF0:USTF0",1758664642641,4.1625,216.15,216.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758664644133,4.1628,216.14,216.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758664644742,1.66131858,216.15,216.06,3.83921166]
["bitfinex-derivatives","SOLF0:USTF0",1758664644743,4.163,216.13,216.06,3.83921166]
["bitfinex-derivatives","SOLF0:USTF0",1758664645039,1.66131858,216.12,216.05,11.05921166]
["bitfinex-derivatives","SOLF0:USTF0",1758664645234,1.66131858,216.12,216.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758664646842,4.1637,216.09,216.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758664648043,4.1641,216.07,216.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758664648539,4.1641,216.07,215.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758664648939,4.1644,216.05,215.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758664651742,4.1641,216.07,215.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758664652046,4.1641,216.07,216.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758664652945,4.1641,216.07,216.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758664659760,4.1641,216.07,216.01,11.385]
["bitfinex-derivatives","SOLF0:USTF0",1758664659961,4.1641,216.07,216.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758664660262,13.79908005,216.08,216.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758664660564,5.82501858,216.09,216.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758664661862,19.3903247,216.09,216.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758664663054,15.2266247,216.09,216.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758664663260,1.66131858,216.14,216.02,8.88131858]
["bitfinex-derivatives","SOLF0:USTF0",1758664664767,5.82411858,216.14,216.07,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1758664664960,5.82411858,216.14,216.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758664665760,15.32199443,216.14,216.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758664666066,15.32199443,216.14,216.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758664666864,19.48479443,216.14,216.06,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1758664667064,5.82411858,216.14,216.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758664667961,1.66131858,216.14,216.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758664668864,4.1632,216.12,216.06,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1758664669060,2.20424133,216.17,216.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758664669364,1.66131858,216.17,216.07,8.88131858]
["bitfinex-derivatives","SOLF0:USTF0",1758664669568,1.66131858,216.2,216.07,8.88131858]
["bitfinex-derivatives","SOLF0:USTF0",1758664670768,4.1619,216.18,216.11,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1758664670969,1.66131858,216.17,216.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758664671863,4.1625,216.16,216.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758664672569,4.1625,216.16,216.09,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758664672874,4.1625,216.16,216.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758664676170,4.1625,216.16,216.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758664682480,4.1626,216.15,216.09,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758664684180,4.1626,216.15,216.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758664684378,4.1626,216.15,216.09,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758664684584,4.1626,216.15,216.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758664685780,4.1626,216.15,216.09,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758664685982,4.1626,216.15,216.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758664687489,4.1626,216.15,216.09,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758664687890,4.1626,216.15,216.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758664688190,4.1626,216.15,216.09,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758664688390,4.1626,216.15,216.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758664688684,4.1628,216.14,216.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758664688988,4.1628,216.14,216.09,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758664689289,4.1628,216.14,216.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758664691189,4.1628,216.14,216.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758664691390,1.66131858,216.14,216.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758664691594,1.66131858,216.1,216.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758664691885,4.1641,216.07,216.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758664692087,4.1641,216.07,216.01,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1758664693290,4.1641,216.07,216.01,8.00431166]
["bitfinex-derivatives","SOLF0:USTF0",1758664693491,4.1641,216.07,216.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758664693790,4.1641,216.07,216.01,8.00431166]
["bitfinex-derivatives","SOLF0:USTF0",1758664694289,4.1641,216.07,216.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758664694791,4.1641,216.07,216.01,8.00431166]
["bitfinex-derivatives","SOLF0:USTF0",1758664694986,4.1641,216.07,216.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758664695191,4.1641,216.07,216.01,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1758664695392,164.14671575,216.1,215.99,10.94921166]
["bitfinex-derivatives","SOLF0:USTF0",1758664695592,164.14671575,216.1,215.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758664696094,67.36671575,216.1,215.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758664696293,113.16,216.09,215.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758664697189,4.1648,216.03,215.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758664697394,4.1648,216.03,215.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758664701198,4.1652,216.02,215.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758664701600,68.36,216.03,215.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758664701902,4.1654,216.0,215.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758664704192,4.1654,216.0,215.9,3.83921166]
["bitfinex-derivatives","SOLF0:USTF0",1758664704193,4.1658,215.98,215.9,3.83921166]
["bitfinex-derivatives","SOLF0:USTF0",1758664704396,13.84,216.01,215.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758664705798,4.1654,216.0,215.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758664706705,4.1654,216.0,215.91,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1758664706905,4.1654,216.0,215.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758664708900,2.60081575,216.06,215.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758664709103,72.46,216.05,215.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758664709402,72.46,216.05,215.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758664710604,113.3,216.05,215.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758664710808,4.1647,216.04,215.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758664712503,4.1647,216.04,215.96,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1758664712705,4.1647,216.04,215.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758664712905,4.1643,216.06,215.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758664713103,129.5064,216.15,216.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758664713307,2.60081575,216.12,216.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758664713511,4.1635,216.1,216.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758664713706,2.60081575,216.12,216.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758664713904,2.60081575,216.16,216.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758664714210,35.34,216.15,216.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758664714810,4.1632,216.12,216.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758664716015,4.1634,216.11,216.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758664719002,4.1636,216.1,216.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758664723013,64.7788,216.06,215.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758664723216,64.7804,216.05,215.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758664723412,2.60081575,216.04,215.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758664723618,4.1655,216.0,215.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758664727010,32.26081575,216.04,215.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758664727011,4.1658,215.98,215.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758664728220,4.1661,215.97,215.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758664731123,4.1663,215.96,215.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758664733927,4.1663,215.96,215.85,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1758664734226,4.1663,215.96,215.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758664736617,4.1663,215.96,215.86,11.4579]
["bitfinex-derivatives","SOLF0:USTF0",1758664736821,4.1663,215.96,215.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758664740829,4.1665,215.95,215.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758664744330,4.1665,215.95,215.87,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1758664744526,4.1665,215.95,215.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758664751639,2.60081575,215.96,215.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758664752233,4.1669,215.93,215.84,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1758664752439,4.1669,215.93,215.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758664754640,1.66700207,215.92,215.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758664755141,5.83410207,215.92,215.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758664765451,4.1671,215.92,215.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758664765645,13.95116854,215.97,215.82,11.04611347]
["bitfinex-derivatives","SOLF0:USTF0",1758664765848,1.66700207,215.94,215.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758664766051,1.66700207,215.94,215.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758664766244,1.66700207,215.94,215.86,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1758664766443,1.66700207,215.94,215.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758664767550,18.21502041,215.97,215.85,64.8397]
["bitfinex-derivatives","SOLF0:USTF0",1758664767852,4.166,215.97,215.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758664768741,4.166,215.97,215.9,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1758664768942,4.166,215.97,215.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758664771557,13.86240174,215.98,215.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758664771745,36.78700207,215.99,215.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758664771943,4.1659,215.98,215.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758664773756,4.1659,215.98,215.91,11.3769]
["bitfinex-derivatives","SOLF0:USTF0",1758664774752,4.1659,215.98,215.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758664775957,18.20186128,215.98,215.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758664776756,14.03596128,215.98,215.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758664776952,36.78700207,215.99,215.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758664780964,1.66700207,215.99,215.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758664781364,5.83270207,215.99,215.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758664781562,19.40151192,215.99,215.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758664781866,5.83270207,215.99,215.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758664786376,19.52230251,215.99,215.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758664791278,4.166,215.97,215.9,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1758664791580,4.166,215.97,215.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758664792579,5.83300207,215.97,215.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758664793681,4.166,215.97,215.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758664793882,5.83300207,215.97,215.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758664799386,5.83300207,215.97,215.91,11.377]
["bitfinex-derivatives","SOLF0:USTF0",1758664800274,4.166,215.97,215.91,11.377]
["bitfinex-derivatives","SOLF0:USTF0",1758664800477,17.85520044,215.99,215.91,11.377]
["bitfinex-derivatives","SOLF0:USTF0",1758664800681,4.1656,215.99,215.91,11.377]
["bitfinex-derivatives","SOLF0:USTF0",1758664801288,1.66700207,216.0,215.91,11.377]
["bitfinex-derivatives","SOLF0:USTF0",1758664801584,1.66700207,216.0,215.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758664802287,5.83250207,216.0,215.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758664803585,4.1655,215.99,215.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758664804987,17.8217789,215.99,215.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758664805387,1.66700207,216.0,215.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758664807195,5.83230207,216.0,215.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758664807790,4.1653,216.0,215.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758664808790,1.66700207,215.98,215.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758664808990,1.66700207,215.98,215.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758664809192,1.66700207,215.95,215.87,11.03379968]
["bitfinex-derivatives","SOLF0:USTF0",1758664809494,1.66700207,215.95,215.85,3.86379968]
["bitfinex-derivatives","SOLF0:USTF0",1758664809495,4.1669,215.92,215.85,3.86379968]
["bitfinex-derivatives","SOLF0:USTF0",1758664809695,4.1669,215.92,215.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758664811293,4.1669,215.92,215.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758664811492,4.1669,215.92,215.89,3.60069648]
["bitfinex-derivatives","SOLF0:USTF0",1758664811688,4.1669,215.92,215.9,3.60069648]
["bitfinex-derivatives","SOLF0:USTF0",1758664811984,4.1669,215.92,215.91,3.60069648]
["bitfinex-derivatives","SOLF0:USTF0",1758664812188,4.1669,215.92,215.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758664812387,4.1669,215.92,215.89,3.60034949]
["bitfinex-derivatives","SOLF0:USTF0",1758664812586,4.1669,215.92,215.9,3.60034949]
["bitfinex-derivatives","SOLF0:USTF0",1758664812790,4.1669,215.92,215.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758664812991,4.1669,215.92,215.89,3.6003438]
["bitfinex-derivatives","SOLF0:USTF0",1758664813198,4.1663,215.95,215.9,3.6003438]
["bitfinex-derivatives","SOLF0:USTF0",1758664813493,1.66700207,215.96,215.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758664813800,1.66700207,215.96,215.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758664813992,1.66700207,215.96,215.88,3.59932213]
["bitfinex-derivatives","SOLF0:USTF0",1758664814191,4.1669,215.92,215.89,10.89932213]
["bitfinex-derivatives","SOLF0:USTF0",1758664814391,4.1669,215.92,215.9,3.59932213]
["bitfinex-derivatives","SOLF0:USTF0",1758664814588,4.1669,215.92,215.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758664814792,4.1669,215.92,215.9,3.60977813]
["bitfinex-derivatives","SOLF0:USTF0",1758664814995,4.1669,215.92,215.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758664815195,4.1669,215.92,215.9,3.60962614]
["bitfinex-derivatives","SOLF0:USTF0",1758664815397,4.1669,215.92,215.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758664815692,4.1669,215.92,215.9,3.60890555]
["bitfinex-derivatives","SOLF0:USTF0",1758664815996,4.1669,215.92,215.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758664816794,4.1669,215.92,215.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758664817000,4.1669,215.92,215.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758664817190,4.1669,215.92,215.89,10.9081429]
["bitfinex-derivatives","SOLF0:USTF0",1758664817391,4.1669,215.92,215.9,3.6081429]
["bitfinex-derivatives","SOLF0:USTF0",1758664817591,4.1669,215.92,215.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758664817791,4.1669,215.92,215.9,3.60758544]
["bitfinex-derivatives","SOLF0:USTF0",1758664817993,4.1669,215.92,215.85,3.86379968]
["bitfinex-derivatives","SOLF0:USTF0",1758664818295,4.1669,215.92,215.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758664818497,4.1669,215.92,215.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758664818802,4.1669,215.92,215.9,10.90758434]
["bitfinex-derivatives","SOLF0:USTF0",1758664818997,4.1669,215.92,215.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758664820505,4.167,215.91,215.85,11.16379968]
["bitfinex-derivatives","SOLF0:USTF0",1758664820801,4.167,215.91,215.86,3.60624589]
["bitfinex-derivatives","SOLF0:USTF0",1758664820999,4.167,215.91,215.87,3.60624589]
["bitfinex-derivatives","SOLF0:USTF0",1758664821205,4.167,215.91,215.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758664821390,4.167,215.91,215.9,3.60624589]
["bitfinex-derivatives","SOLF0:USTF0",1758664822100,4.167,215.91,215.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758664822292,4.167,215.91,215.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758664822498,4.167,215.91,215.88,10.90652526]
["bitfinex-derivatives","SOLF0:USTF0",1758664822700,4.167,215.91,215.89,3.60652526]
["bitfinex-derivatives","SOLF0:USTF0",1758664822901,4.1673,215.89,215.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758664823105,4.1673,215.89,215.88,10.90652526]
["bitfinex-derivatives","SOLF0:USTF0",1758664823704,4.1673,215.89,215.88,3.60652526]
["bitfinex-derivatives","SOLF0:USTF0",1758664826102,4.1676,215.88,215.82,3.86379968]
["bitfinex-derivatives","SOLF0:USTF0",1758664826307,4.1676,215.88,215.83,3.60520748]
["bitfinex-derivatives","SOLF0:USTF0",1758664826502,4.1676,215.88,215.84,3.60520748]
["bitfinex-derivatives","SOLF0:USTF0",1758664826710,4.1676,215.88,215.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664826901,4.1676,215.88,215.87,3.60520748]
["bitfinex-derivatives","SOLF0:USTF0",1758664828610,4.1683,215.84,215.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664828811,4.1683,215.84,215.83,11.33364786]
["bitfinex-derivatives","SOLF0:USTF0",1758664830809,4.1683,215.84,215.83,3.60364786]
["bitfinex-derivatives","SOLF0:USTF0",1758664831512,4.1683,215.84,215.83,11.33364786]
["bitfinex-derivatives","SOLF0:USTF0",1758664832112,4.1683,215.84,215.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664833608,4.1683,215.84,215.77,3.86379968]
["bitfinex-derivatives","SOLF0:USTF0",1758664833813,4.1688,215.83,215.78,3.60028319]
["bitfinex-derivatives","SOLF0:USTF0",1758664834012,4.1688,215.83,215.79,3.60028319]
["bitfinex-derivatives","SOLF0:USTF0",1758664834216,4.169,215.82,215.8,3.60028319]
["bitfinex-derivatives","SOLF0:USTF0",1758664834516,113.16,215.87,215.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664834517,64.8374,215.86,215.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664834712,64.8374,215.86,215.78,3.60081256]
["bitfinex-derivatives","SOLF0:USTF0",1758664834916,64.8374,215.86,215.79,3.60081256]
["bitfinex-derivatives","SOLF0:USTF0",1758664835119,64.8374,215.86,215.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664835320,64.8374,215.86,215.78,3.60041822]
["bitfinex-derivatives","SOLF0:USTF0",1758664835514,64.8374,215.86,215.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664835515,64.8374,215.86,215.79,3.60041822]
["bitfinex-derivatives","SOLF0:USTF0",1758664835713,64.8374,215.86,215.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664835912,64.8374,215.86,215.78,3.60072724]
["bitfinex-derivatives","SOLF0:USTF0",1758664836112,64.8374,215.86,215.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664836317,64.8374,215.86,215.78,11.33024981]
["bitfinex-derivatives","SOLF0:USTF0",1758664836516,64.8374,215.86,215.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664837919,113.26,215.85,215.79,3.59913659]
["bitfinex-derivatives","SOLF0:USTF0",1758664838119,113.26,215.85,215.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664838321,113.26,215.85,215.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664838520,113.26,215.85,215.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664838715,4.1688,215.83,215.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664838917,4.1688,215.83,215.77,3.59834503]
["bitfinex-derivatives","SOLF0:USTF0",1758664839221,117.4283,215.85,215.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664840726,4.1686,215.84,215.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664840915,4.1686,215.84,215.78,3.59734446]
["bitfinex-derivatives","SOLF0:USTF0",1758664841115,4.1686,215.84,215.79,3.59734446]
["bitfinex-derivatives","SOLF0:USTF0",1758664841317,4.1686,215.84,215.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664841522,4.1686,215.84,215.78,3.59709896]
["bitfinex-derivatives","SOLF0:USTF0",1758664841723,4.1686,215.84,215.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664841923,4.1686,215.84,215.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664842118,4.1686,215.84,215.78,3.59697199]
["bitfinex-derivatives","SOLF0:USTF0",1758664842313,4.1686,215.84,215.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664842521,4.1686,215.84,215.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664842721,4.1686,215.84,215.78,3.59676573]
["bitfinex-derivatives","SOLF0:USTF0",1758664843025,4.1686,215.84,215.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664843224,4.1686,215.84,215.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664843522,4.1686,215.84,215.78,3.5966385]
["bitfinex-derivatives","SOLF0:USTF0",1758664843726,4.1686,215.84,215.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664843920,4.1686,215.84,215.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664844114,4.1686,215.84,215.78,3.59998368]
["bitfinex-derivatives","SOLF0:USTF0",1758664844313,4.1686,215.84,215.79,3.59998368]
["bitfinex-derivatives","SOLF0:USTF0",1758664844522,4.1686,215.84,215.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664844723,4.1686,215.84,215.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664844925,4.1686,215.84,215.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664845119,4.1686,215.84,215.78,3.60000898]
["bitfinex-derivatives","SOLF0:USTF0",1758664845320,4.1686,215.84,215.79,3.60000898]
["bitfinex-derivatives","SOLF0:USTF0",1758664845527,4.1686,215.84,215.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664845728,4.1686,215.84,215.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664845926,4.1687,215.83,215.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664846118,4.1687,215.83,215.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664846315,4.1687,215.83,215.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664846520,4.1687,215.83,215.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664846823,4.1687,215.83,215.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664847125,4.1687,215.83,215.78,3.60006066]
["bitfinex-derivatives","SOLF0:USTF0",1758664847326,4.1687,215.83,215.79,3.60006066]
["bitfinex-derivatives","SOLF0:USTF0",1758664847527,4.1687,215.83,215.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664847716,4.1687,215.83,215.78,3.60040486]
["bitfinex-derivatives","SOLF0:USTF0",1758664847916,4.1687,215.83,215.79,3.60040486]
["bitfinex-derivatives","SOLF0:USTF0",1758664848120,4.1687,215.83,215.8,3.60079074]
["bitfinex-derivatives","SOLF0:USTF0",1758664848417,4.1687,215.83,215.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664848618,4.1687,215.83,215.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664848825,4.1687,215.83,215.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664851730,4.1687,215.83,215.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664852031,4.1687,215.83,215.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664852326,4.1687,215.83,215.8,3.60264822]
["bitfinex-derivatives","SOLF0:USTF0",1758664852526,4.1687,215.83,215.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664852732,4.1687,215.83,215.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664852924,4.1687,215.83,215.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664853124,4.1687,215.83,215.81,3.60495045]
["bitfinex-derivatives","SOLF0:USTF0",1758664853319,4.1687,215.83,215.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758664853521,4.1687,215.83,215.81,3.6049514]
["bitfinex-derivatives","SOLF0:USTF0",1758664853724,64.8382,215.86,215.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758664854020,64.8382,215.86,215.77,3.60629265]
["bitfinex-derivatives","SOLF0:USTF0",1758664854226,4.1692,215.81,215.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758664854435,4.1692,215.81,215.72,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1758664854436,4.1692,215.81,215.8,11.28688499]
["bitfinex-derivatives","SOLF0:USTF0",1758664854932,4.1692,215.81,215.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758664855132,4.1692,215.81,215.76,3.6070445]
["bitfinex-derivatives","SOLF0:USTF0",1758664855426,4.1692,215.81,215.77,3.6070445]
["bitfinex-derivatives","SOLF0:USTF0",1758664855635,4.1692,215.81,215.78,11.2870445]
["bitfinex-derivatives","SOLF0:USTF0",1758664855931,4.1692,215.81,215.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758664856532,4.1693,215.8,215.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758664856829,4.1693,215.8,215.73,3.86379968]
["bitfinex-derivatives","SOLF0:USTF0",1758664856830,64.8475,215.83,215.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758664857021,64.8475,215.83,215.75,3.60620869]
["bitfinex-derivatives","SOLF0:USTF0",1758664857225,64.8475,215.83,215.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758664857433,64.8475,215.83,215.75,3.6062862]
["bitfinex-derivatives","SOLF0:USTF0",1758664857633,64.8475,215.83,215.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758664857931,4.1698,215.78,215.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758664858131,4.1698,215.78,215.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758664858327,4.1698,215.78,215.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758664858629,4.1698,215.78,215.74,3.60552566]
["bitfinex-derivatives","SOLF0:USTF0",1758664858828,4.1699,215.77,215.75,3.60552566]
["bitfinex-derivatives","SOLF0:USTF0",1758664859130,4.1699,215.77,215.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758664859131,64.8568,215.8,215.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758664859336,64.8568,215.8,215.73,3.60572277]
["bitfinex-derivatives","SOLF0:USTF0",1758664859528,64.8568,215.8,215.74,3.60572277]
["bitfinex-derivatives","SOLF0:USTF0",1758664859833,4.1703,215.75,215.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758664860026,4.1703,215.75,215.73,3.6057332]
["bitfinex-derivatives","SOLF0:USTF0",1758664860222,4.1703,215.75,215.74,3.6057332]
["bitfinex-derivatives","SOLF0:USTF0",1758664863233,18.29211134,215.75,215.74,11.2857332]
["bitfinex-derivatives","SOLF0:USTF0",1758664865430,18.29211134,215.75,215.74,3.6057332]
["bitfinex-derivatives","SOLF0:USTF0",1758664866934,4.1707,215.73,215.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758664867235,4.1707,215.73,215.72,3.60437759]
["bitfinex-derivatives","SOLF0:USTF0",1758664870440,64.881,215.72,215.64,3.86379968]
["bitfinex-derivatives","SOLF0:USTF0",1758664870739,64.881,215.72,215.61,5.06968669]
["bitfinex-derivatives","SOLF0:USTF0",1758664870740,178.1834,215.71,215.65,3.60567562]
["bitfinex-derivatives","SOLF0:USTF0",1758664870936,178.1834,215.71,215.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758664871138,4.1721,215.65,215.62,3.60749065]
["bitfinex-derivatives","SOLF0:USTF0",1758664871443,113.42,215.66,215.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758664871640,113.42,215.66,215.62,3.60590768]
["bitfinex-derivatives","SOLF0:USTF0",1758664871843,113.42,215.66,215.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758664872039,113.42,215.66,215.62,3.60607106]
["bitfinex-derivatives","SOLF0:USTF0",1758664872239,113.42,215.66,215.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758664872438,113.42,215.66,215.62,3.60364475]
["bitfinex-derivatives","SOLF0:USTF0",1758664872633,113.42,215.66,215.57,11.60379968]
["bitfinex-derivatives","SOLF0:USTF0",1758664872831,113.42,215.66,215.58,3.60364475]
["bitfinex-derivatives","SOLF0:USTF0",1758664873143,113.42,215.66,215.59,3.60364475]
["bitfinex-derivatives","SOLF0:USTF0",1758664873343,4.1726,215.63,215.6,11.34364475]
["bitfinex-derivatives","SOLF0:USTF0",1758664873543,4.1726,215.63,215.61,3.60364475]
["bitfinex-derivatives","SOLF0:USTF0",1758664873740,0.56988007,215.72,215.62,3.60249403]
["bitfinex-derivatives","SOLF0:USTF0",1758664873944,113.44,215.71,215.63,11.34185412]
["bitfinex-derivatives","SOLF0:USTF0",1758664874245,113.44,215.71,215.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758664874846,4.1715,215.69,215.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758664876446,4.1717,215.68,215.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758664876644,4.1717,215.68,215.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758664876840,4.1717,215.68,215.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758664877046,4.1717,215.68,215.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758664877246,4.1717,215.68,215.62,3.59416264]
["bitfinex-derivatives","SOLF0:USTF0",1758664877447,4.1717,215.68,215.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758664877643,4.1717,215.68,215.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758664877852,4.1717,215.68,215.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758664878145,4.1717,215.68,215.62,3.59407256]
["bitfinex-derivatives","SOLF0:USTF0",1758664878448,4.1717,215.68,215.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758664878649,4.1717,215.68,215.62,3.59329324]
["bitfinex-derivatives","SOLF0:USTF0",1758664878839,4.1717,215.68,215.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758664879044,4.1717,215.68,215.62,3.5934343]
["bitfinex-derivatives","SOLF0:USTF0",1758664879246,4.1717,215.68,215.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758664879446,4.1717,215.68,215.62,3.5927444]
["bitfinex-derivatives","SOLF0:USTF0",1758664879745,4.1717,215.68,215.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758664879945,4.1717,215.68,215.62,3.5927444]
["bitfinex-derivatives","SOLF0:USTF0",1758664880245,4.1717,215.68,215.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758664880446,4.1717,215.68,215.62,3.59194631]
["bitfinex-derivatives","SOLF0:USTF0",1758664880651,4.1717,215.68,215.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758664880950,0.56988007,215.72,215.65,1.31258635]
["bitfinex-derivatives","SOLF0:USTF0",1758664881148,0.56988007,215.72,215.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758664881651,15.43439769,215.75,215.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758664881853,15.43439769,215.75,215.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758664881854,14.12181134,215.75,215.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758664882055,113.42,215.76,215.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758664882450,4.1702,215.75,215.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758664883854,18.18220592,215.75,215.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758664884044,4.1702,215.75,215.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758664887552,17.76797343,215.75,215.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758664892555,4.1708,215.72,215.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758664893264,4.1708,215.72,215.65,1.31258635]
["bitfinex-derivatives","SOLF0:USTF0",1758664893265,1.31258635,215.72,215.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664893754,77.99258635,215.72,215.65,3.59747263]
["bitfinex-derivatives","SOLF0:USTF0",1758664893958,4.1711,215.71,215.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664894162,4.1711,215.71,215.65,3.5974751]
["bitfinex-derivatives","SOLF0:USTF0",1758664894457,4.1711,215.71,215.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664894763,4.1711,215.71,215.65,3.5981171]
["bitfinex-derivatives","SOLF0:USTF0",1758664895062,4.1711,215.71,215.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664895268,4.1711,215.71,215.65,3.59876155]
["bitfinex-derivatives","SOLF0:USTF0",1758664895564,4.1711,215.71,215.66,3.59876155]
["bitfinex-derivatives","SOLF0:USTF0",1758664895757,4.1711,215.71,215.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664895953,4.1711,215.71,215.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664896157,4.1711,215.71,215.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664896353,4.1711,215.71,215.65,3.59996939]
["bitfinex-derivatives","SOLF0:USTF0",1758664896561,4.1711,215.71,215.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664897963,4.1711,215.71,215.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664898265,4.1711,215.71,215.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664898458,4.1711,215.71,215.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664898663,4.1711,215.71,215.64,3.60228786]
["bitfinex-derivatives","SOLF0:USTF0",1758664898965,4.1711,215.71,215.65,10.85228786]
["bitfinex-derivatives","SOLF0:USTF0",1758664899280,4.1711,215.71,215.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664900660,4.1706,215.73,215.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664900965,113.28,215.73,215.67,3.60402575]
["bitfinex-derivatives","SOLF0:USTF0",1758664901265,114.59258635,215.73,215.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664901563,114.59258635,215.73,215.67,3.60512211]
["bitfinex-derivatives","SOLF0:USTF0",1758664901865,114.59258635,215.73,215.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664902059,114.59258635,215.73,215.67,3.60525026]
["bitfinex-derivatives","SOLF0:USTF0",1758664902257,114.59258635,215.73,215.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664902457,114.59258635,215.73,215.67,3.60547176]
["bitfinex-derivatives","SOLF0:USTF0",1758664902661,114.59258635,215.73,215.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664902972,4.1709,215.72,215.67,10.85547081]
["bitfinex-derivatives","SOLF0:USTF0",1758664903267,4.1709,215.72,215.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664903464,4.1709,215.72,215.66,3.60586887]
["bitfinex-derivatives","SOLF0:USTF0",1758664903662,4.1709,215.72,215.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664904964,4.1709,215.72,215.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664905265,4.1709,215.72,215.66,3.60655648]
["bitfinex-derivatives","SOLF0:USTF0",1758664905466,4.1709,215.72,215.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664906764,4.1709,215.72,215.64,1.31258635]
["bitfinex-derivatives","SOLF0:USTF0",1758664907067,4.1709,215.72,215.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664907262,4.1709,215.72,215.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664907463,4.1709,215.72,215.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664907670,4.1709,215.72,215.66,3.60753028]
["bitfinex-derivatives","SOLF0:USTF0",1758664907868,4.1709,215.72,215.67,3.60753028]
["bitfinex-derivatives","SOLF0:USTF0",1758664908166,4.1709,215.72,215.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664912564,4.1709,215.72,215.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664912760,4.1709,215.72,215.66,3.61016543]
["bitfinex-derivatives","SOLF0:USTF0",1758664912965,4.1709,215.72,215.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664913165,4.1709,215.72,215.69,3.61016543]
["bitfinex-derivatives","SOLF0:USTF0",1758664913471,113.28,215.73,215.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758664913667,113.28,215.73,215.65,3.61135513]
["bitfinex-derivatives","SOLF0:USTF0",1758664913866,113.28,215.73,215.66,3.61135513]
["bitfinex-derivatives","SOLF0:USTF0",1758664913867,4.1713,215.7,215.66,3.61135513]
["bitfinex-derivatives","SOLF0:USTF0",1758664914067,4.1713,215.7,215.67,11.06135513]
["bitfinex-derivatives","SOLF0:USTF0",1758664914265,4.1713,215.7,215.68,11.06135513]
["bitfinex-derivatives","SOLF0:USTF0",1758664914466,4.1713,215.7,215.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758664918072,4.1713,215.7,215.69,3.61397051]
["bitfinex-derivatives","SOLF0:USTF0",1758664918373,4.1713,215.7,215.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758664919269,4.1713,215.7,215.63,5.17638603]
["bitfinex-derivatives","SOLF0:USTF0",1758664919476,113.28,215.71,215.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758664919673,113.28,215.71,215.66,3.61423123]
["bitfinex-derivatives","SOLF0:USTF0",1758664919873,1.31258635,215.7,215.67,3.61423123]
["bitfinex-derivatives","SOLF0:USTF0",1758664920073,4.172,215.66,215.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758664920373,114.59258635,215.67,215.64,3.61465134]
["bitfinex-derivatives","SOLF0:USTF0",1758664920576,4.1719,215.66,215.65,3.61465134]
["bitfinex-derivatives","SOLF0:USTF0",1758664922874,117.4519,215.66,215.65,3.61465134]
["bitfinex-derivatives","SOLF0:USTF0",1758664923073,4.1723,215.64,215.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758664923277,4.1723,215.64,215.6,103.86379968]
["bitfinex-derivatives","SOLF0:USTF0",1758664923576,4.1723,215.64,215.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758664923779,4.1723,215.64,215.6,103.86379968]
["bitfinex-derivatives","SOLF0:USTF0",1758664923977,4.1723,215.64,215.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758664924373,4.1723,215.64,215.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664924571,4.1723,215.64,215.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758664925177,4.1723,215.64,215.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664925373,4.1723,215.64,215.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758664925777,4.1723,215.64,215.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664926376,4.1723,215.64,215.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758664926783,4.1723,215.64,215.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664927881,4.1723,215.64,215.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758664928582,4.1723,215.64,215.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664928779,4.1723,215.64,215.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758664929176,4.1723,215.64,215.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758664929377,113.28,215.66,215.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758664929784,113.28,215.66,215.6,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1758664929978,4.1725,215.63,215.6,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1758664930181,114.59258635,215.66,215.6,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1758664930785,1.31258635,215.61,215.6,70.043]
["bitfinex-derivatives","SOLF0:USTF0",1758664930979,64.9157,215.6,215.52,11.31379968]
["bitfinex-derivatives","SOLF0:USTF0",1758664931179,1.31258635,215.57,215.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758664931388,113.28,215.56,215.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758664931576,1.16018672,215.55,215.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758664931777,113.28,215.56,215.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758664931989,1.16017981,215.55,215.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758664932285,113.28,215.56,215.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758664932477,2.47276549,215.55,215.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758664932676,1.16017914,215.54,215.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758664933081,1.31258635,215.55,215.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758664933477,4.1749,215.51,215.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758664933677,114.44040936,215.5,215.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758664933883,114.59258635,215.5,215.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758664934380,1.31258635,215.48,215.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758664934786,4.1756,215.47,215.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758664935081,113.3,215.46,215.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758664936380,1.31258635,215.44,215.34,8.70258635]
["bitfinex-derivatives","SOLF0:USTF0",1758664936585,113.3,215.43,215.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758664937981,4.1767,215.42,215.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758664940280,54.94,215.41,215.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758664940482,14.02808186,215.48,215.35,2.05620378]
["bitfinex-derivatives","SOLF0:USTF0",1758664940685,23.52,215.47,215.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758664940883,30.24,215.46,215.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758664941076,30.24,215.45,215.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758664941481,36.82,215.45,215.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758664941682,43.04,215.45,215.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758664941986,4.1749,215.51,215.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758664942184,1.16099816,215.5,215.41,2.05620378]
["bitfinex-derivatives","SOLF0:USTF0",1758664942486,351.32338627,215.61,215.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758664942487,55.52,215.49,215.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758664942786,14.10545119,215.49,215.44,2.05620378]
["bitfinex-derivatives","SOLF0:USTF0",1758664942988,0.62338627,215.61,215.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758664942989,19.36,215.53,215.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758664943184,37.96,215.53,215.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758664943386,2.67959005,215.61,215.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758664943387,2.05620378,215.6,215.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758664943590,33.18071375,215.59,215.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758664943794,1.16071375,215.58,215.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758664944086,1.16071375,215.57,215.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664944288,66.08741375,215.56,215.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664944494,1.16071375,215.55,215.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664944794,4.1746,215.52,215.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664944987,90.56,215.51,215.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664945690,4.1746,215.52,215.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664945889,71.54,215.51,215.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664946089,113.58,215.5,215.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664946490,4.174,215.55,215.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664946688,13.89284007,215.58,215.44,9.42620378]
["bitfinex-derivatives","SOLF0:USTF0",1758664946895,36.29850535,215.6,215.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664947085,1.16053875,215.59,215.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664947286,114.84053875,215.58,215.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664947491,113.68,215.58,215.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664947686,127.83801127,215.58,215.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664948696,1.16056219,215.57,215.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664948895,1.16056219,215.56,215.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664949195,5.33456219,215.55,215.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664949396,1.16056219,215.54,215.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664949895,4.1744,215.53,215.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664951604,4.174,215.56,215.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664951801,1.160712,215.55,215.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664952006,1.160712,215.54,215.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664952205,4.174,215.56,215.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664952405,1.16071154,215.55,215.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664952606,1.16071154,215.54,215.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664952805,4.174,215.56,215.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664953006,1.16071165,215.55,215.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664953208,114.80071165,215.54,215.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664953505,113.64,215.54,215.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664956603,18.33141127,215.58,215.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664956803,18.33141127,215.58,215.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664956804,1.16062493,215.57,215.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664957008,0.62338627,215.61,215.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664957308,114.88041076,215.6,215.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664957508,350.92,215.63,215.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664957704,464.68,215.63,215.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664958414,478.82914028,215.63,215.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664958715,365.06914028,215.63,215.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664959010,138.28788459,215.71,215.52,2.05620378]
["bitfinex-derivatives","SOLF0:USTF0",1758664959011,113.74,215.66,215.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664959211,138.28788459,215.71,215.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664959212,73.40608459,215.71,215.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664959411,115.03992281,215.7,215.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664959712,1.15992281,215.69,215.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664959907,13.79003114,215.7,215.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664960103,452.98887641,215.76,215.64,2.05620378]
["bitfinex-derivatives","SOLF0:USTF0",1758664960416,1.15976562,215.75,215.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664960617,464.82,215.76,215.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664960910,4.1709,215.71,215.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664961611,4.1709,215.71,215.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664961812,64.8751,215.73,215.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664962007,1.15967332,215.72,215.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664962212,1.15967332,215.71,215.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664962411,118.1912,215.7,215.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664962813,4.1712,215.7,215.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664963111,118.1912,215.7,215.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664963613,114.02,215.7,215.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664964407,118.1911,215.7,215.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664965904,4.1711,215.7,215.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664966312,104.7711,215.7,215.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664967214,104.7711,215.7,215.6,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1758664967215,4.1715,215.68,215.57,2.05620378]
["bitfinex-derivatives","SOLF0:USTF0",1758664967405,165.485,215.7,215.57,9.42620378]
["bitfinex-derivatives","SOLF0:USTF0",1758664967611,1.1598218,215.69,215.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664967807,165.485,215.7,215.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664967808,1.1598218,215.68,215.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664968003,4.172,215.66,215.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664968310,64.8931,215.67,215.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664968516,1.15998904,215.66,215.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664968714,100.74,215.65,215.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664968919,28.1,215.66,215.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664969311,65.2118,215.67,215.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664970110,4.1711,215.7,215.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664970806,5.33123009,215.69,215.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664971010,4.1714,215.69,215.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664971409,4.1716,215.68,215.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758664976817,4.1716,215.68,215.59,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1758664980018,417.82290378,215.76,215.61,2.05620378]
["bitfinex-derivatives","SOLF0:USTF0",1758664980215,1.15968306,215.74,215.61,2.05620378]
["bitfinex-derivatives","SOLF0:USTF0",1758664980418,113.92,215.74,215.59,64.9168]
["bitfinex-derivatives","SOLF0:USTF0",1758664981116,417.82290378,215.76,215.59,64.9168]
["bitfinex-derivatives","SOLF0:USTF0",1758664981315,115.07965221,215.75,215.61,2.05620378]
["bitfinex-derivatives","SOLF0:USTF0",1758664981511,1.15965221,215.74,215.61,2.05620378]
["bitfinex-derivatives","SOLF0:USTF0",1758664981712,113.92,215.75,215.61,2.05620378]
["bitfinex-derivatives","SOLF0:USTF0",1758664981924,4.171,215.71,215.64,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1758664985329,4.1705,215.74,215.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758664985630,113.84,215.79,215.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758664985829,1.15948066,215.78,215.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758664986030,1.15948066,215.77,215.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758664986233,127.6784774,215.79,215.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758664986431,1.15941833,215.78,215.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758664986727,1.15941833,215.77,215.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758664987031,4.1696,215.78,215.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758664987234,1.15941822,215.77,215.66,2.05620378]
["bitfinex-derivatives","SOLF0:USTF0",1758664987435,1.15941822,215.76,215.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758664987731,4.1704,215.74,215.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758664987925,1.15962851,215.73,215.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758664988131,1.15962851,215.72,215.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758664988430,1.15962851,215.71,215.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758664988733,4.1703,215.74,215.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758664988934,1.15969008,215.73,215.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758664989230,1.15969008,215.72,215.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758664989430,1.15969008,215.71,215.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758664989731,4.1703,215.74,215.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758664989926,1.15953656,215.73,215.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758664990128,4.1707,215.73,215.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758664993134,1.15953644,215.72,215.65,11.2619]
["bitfinex-derivatives","SOLF0:USTF0",1758664993327,4.1707,215.73,215.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758664993527,1.15953644,215.72,215.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758664993736,1.15960784,215.71,215.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758664993934,1.15960784,215.7,215.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758664994139,1.15968466,215.69,215.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758664994434,4.1711,215.7,215.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758664994630,1.15968466,215.69,215.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758664994928,64.8696,215.75,215.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664994929,1.15970234,215.68,215.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664995235,1.15973323,215.67,215.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664995436,1.15973323,215.66,215.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664995732,1.15973323,215.65,215.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664995925,1.15973323,215.64,215.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664996123,4.1718,215.67,215.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664996433,1.15988769,215.66,215.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664996737,1.15988769,215.65,215.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664996931,64.8798,215.72,215.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664996932,33.99620378,215.72,215.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664997131,1.15982594,215.71,215.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664997433,1.15982594,215.7,215.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664997734,1.15982594,215.69,215.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664998031,1.15982594,215.68,215.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664998236,1.15982594,215.67,215.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664998429,2.05620378,215.72,215.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664998737,4.1712,215.7,215.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758664998929,1.15969983,215.69,215.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758665001838,4.1712,215.7,215.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758665003138,4.1712,215.7,215.62,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1758665004240,4.1714,215.69,215.62,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1758665005540,1.31225915,215.72,215.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758665005735,1.31225915,215.75,215.64,9.03225915]
["bitfinex-derivatives","SOLF0:USTF0",1758665006441,4.1705,215.74,215.66,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1758665006641,4.1705,215.74,215.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758665009237,4.17,215.76,215.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758665010038,4.1702,215.75,215.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758665010342,1.31225915,215.75,215.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758665011843,4.1706,215.73,215.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758665012243,4.1706,215.73,215.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758665012436,4.1706,215.73,215.67,1.31225915]
["bitfinex-derivatives","SOLF0:USTF0",1758665012633,4.1706,215.73,215.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758665013038,4.1706,215.73,215.67,1.31225915]
["bitfinex-derivatives","SOLF0:USTF0",1758665013345,4.1706,215.73,215.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758665013544,4.1706,215.73,215.67,1.31225915]
["bitfinex-derivatives","SOLF0:USTF0",1758665014144,4.1706,215.73,215.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758665014546,4.1706,215.73,215.67,1.31225915]
["bitfinex-derivatives","SOLF0:USTF0",1758665014745,4.1706,215.73,215.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758665014947,4.1706,215.73,215.67,1.31225915]
["bitfinex-derivatives","SOLF0:USTF0",1758665015246,4.1706,215.73,215.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758665015543,4.1708,215.72,215.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758665015750,4.1708,215.72,215.67,1.31225915]
["bitfinex-derivatives","SOLF0:USTF0",1758665017143,4.1708,215.72,215.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758665017543,4.1708,215.72,215.67,1.31225915]
["bitfinex-derivatives","SOLF0:USTF0",1758665018546,4.1703,215.75,215.69,9.03225915]
["bitfinex-derivatives","SOLF0:USTF0",1758665019644,4.1703,215.75,215.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758665019848,4.1703,215.75,215.69,9.03225915]
["bitfinex-derivatives","SOLF0:USTF0",1758665021148,0.69392659,215.77,215.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758665021348,1.31225915,215.75,215.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758665021854,1.31225915,215.75,215.65,3.87647856]
["bitfinex-derivatives","SOLF0:USTF0",1758665021855,1.31225915,215.75,215.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758665022054,1.31225915,215.73,215.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758665022855,4.171,215.71,215.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758665024355,4.1706,215.73,215.65,13.20415915]
["bitfinex-derivatives","SOLF0:USTF0",1758665025452,4.1706,215.73,215.65,11.8919]
["bitfinex-derivatives","SOLF0:USTF0",1758665025653,4.1706,215.73,215.65,13.20415915]
["bitfinex-derivatives","SOLF0:USTF0",1758665027458,4.1706,215.73,215.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758665027761,4.1708,215.72,215.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758665028756,0.69392659,215.77,215.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758665028949,13.8384774,215.79,215.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758665029158,4.1699,215.77,215.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758665030153,4.1702,215.75,215.69,1.31225915]
["bitfinex-derivatives","SOLF0:USTF0",1758665030648,4.1702,215.75,215.7,1.31225915]
["bitfinex-derivatives","SOLF0:USTF0",1758665031051,4.1702,215.75,215.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758665031457,4.1702,215.75,215.7,1.31225915]
["bitfinex-derivatives","SOLF0:USTF0",1758665031657,4.1698,215.77,215.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758665037170,18.10506138,215.79,215.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758665037374,13.93566138,215.79,215.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758665037570,438.62526795,215.82,215.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758665037773,1.31225915,215.8,215.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758665038076,14.87630734,215.8,215.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758665038274,1.31225915,215.8,215.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758665038475,114.79225915,215.8,215.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758665038873,4.1696,215.78,215.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758665039980,5.15457375,215.86,215.74,1.31225915]
["bitfinex-derivatives","SOLF0:USTF0",1758665040180,64.8333,215.87,215.76,8.79225915]
["bitfinex-derivatives","SOLF0:USTF0",1758665040367,64.8462,215.83,215.71,3.87647856]
["bitfinex-derivatives","SOLF0:USTF0",1758665040567,1.31225915,215.77,215.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665040875,1.31225915,215.77,215.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665041081,113.64,215.82,215.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665041279,1.31225915,215.8,215.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665041476,113.76,215.82,215.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665041778,113.76,215.82,215.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665041980,113.76,215.82,215.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665042177,128.98418317,215.87,215.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665042381,1.31225915,215.84,215.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665042680,1.31225915,215.81,215.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665042880,113.96,215.81,215.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665043378,4.17,215.76,215.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665043678,180.12375915,215.81,215.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665043878,1.31225915,215.78,215.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665044076,1.31225915,215.78,215.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665044378,1.31225915,215.75,215.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665044679,78.56542402,215.87,215.7,1.31225915]
["bitfinex-derivatives","SOLF0:USTF0",1758665044878,1.31225915,215.81,215.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665045378,4.1697,215.78,215.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665045678,1.31225915,215.81,215.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665046277,32.91225915,215.83,215.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665046882,1.31225915,215.8,215.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665047078,1.31225915,215.8,215.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665047276,4.1694,215.79,215.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665048083,1.31225915,215.82,215.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665048278,115.61225915,215.82,215.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665048783,4.1693,215.8,215.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665048981,180.46085915,215.82,215.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665049285,115.61225915,215.82,215.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665049584,115.59225915,215.86,215.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665050178,4.1689,215.82,215.76,8.79225915]
["bitfinex-derivatives","SOLF0:USTF0",1758665050476,1.31225915,215.83,215.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665050682,1.31225915,215.83,215.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665051278,4.1689,215.82,215.74,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1758665051474,64.8484,215.82,215.72,1.31225915]
["bitfinex-derivatives","SOLF0:USTF0",1758665051681,1.31225915,215.83,215.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665051879,1.31225915,215.83,215.73,8.79225915]
["bitfinex-derivatives","SOLF0:USTF0",1758665052484,4.169,215.81,215.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758665052885,15.04418317,215.87,215.76,1.31225915]
["bitfinex-derivatives","SOLF0:USTF0",1758665053184,114.48,215.86,215.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758665054183,15.2393315,215.87,215.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758665054184,15.2393315,215.87,215.77,11.2297]
["bitfinex-derivatives","SOLF0:USTF0",1758665054385,13.92707235,215.87,215.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758665054577,114.46,215.88,215.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758665054783,114.46,215.88,215.79,8.37225915]
["bitfinex-derivatives","SOLF0:USTF0",1758665055486,4.1681,215.86,215.79,8.37225915]
["bitfinex-derivatives","SOLF0:USTF0",1758665055686,114.46,215.88,215.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758665055887,114.46,215.88,215.82,8.37225915]
["bitfinex-derivatives","SOLF0:USTF0",1758665056784,114.46,215.88,215.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758665057184,128.00790772,215.88,215.8,1.31225915]
["bitfinex-derivatives","SOLF0:USTF0",1758665057687,129.32016687,215.88,215.78,8.37225915]
["bitfinex-derivatives","SOLF0:USTF0",1758665058287,4.1682,215.85,215.78,8.37225915]
["bitfinex-derivatives","SOLF0:USTF0",1758665058791,4.1682,215.85,215.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758665061094,4.1682,215.85,215.78,11.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758665061395,350.54,215.9,215.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758665061696,464.88,215.9,215.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758665062590,4.1675,215.89,215.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758665063496,4.167,215.91,215.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758665064295,4.167,215.91,215.85,11.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758665065092,4.1667,215.93,215.87,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1758665065397,38.7,215.95,215.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758665066489,38.7,215.95,215.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758665066795,13.90395869,215.96,215.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758665066995,100.96,215.97,215.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758665067798,4.1666,215.94,215.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758665068291,4.1657,215.98,215.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758665068592,52.34749916,216.0,215.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758665069292,4.166,215.97,215.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758665069496,4.166,215.97,215.88,11.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758665069884,52.34749916,216.0,215.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758665070796,56.51289916,216.0,215.91,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1758665072292,4.1654,216.0,215.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758665073190,4.1656,215.99,215.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758665073794,4.1658,215.98,215.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758665075097,350.42,216.03,215.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758665075297,114.36,216.02,215.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758665075699,4.1656,215.99,215.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758665077194,364.08901985,216.03,215.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758665077496,478.38901985,216.03,215.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758665077995,4.165,216.02,215.94,11.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758665078203,114.3,216.03,215.96,2.04728339]
["bitfinex-derivatives","SOLF0:USTF0",1758665078499,114.3,216.03,215.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758665079801,114.3,216.03,215.97,11.7457]
["bitfinex-derivatives","SOLF0:USTF0",1758665080997,114.3,216.03,215.91,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758665081198,114.3,216.03,215.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758665082203,4.1649,216.02,215.93,11.7466]
["bitfinex-derivatives","SOLF0:USTF0",1758665082395,4.1649,216.02,215.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758665082800,4.1649,216.02,215.94,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1758665083103,4.1649,216.02,215.91,2.04728339]
["bitfinex-derivatives","SOLF0:USTF0",1758665083301,4.1649,216.02,215.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758665084198,4.1652,216.01,215.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758665084493,114.3,216.03,215.95,2.04728339]
["bitfinex-derivatives","SOLF0:USTF0",1758665084696,114.3,216.03,215.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758665085901,4.1654,216.0,215.92,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758665086096,114.3,216.03,215.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758665086502,114.3,216.03,215.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758665087909,114.3,216.03,215.97,11.7457]
["bitfinex-derivatives","SOLF0:USTF0",1758665088403,14.0773029,216.07,215.97,2.04728339]
["bitfinex-derivatives","SOLF0:USTF0",1758665088608,50.3,216.1,215.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758665089909,4.1638,216.08,216.01,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1758665090106,50.3,216.1,216.01,9.62728339]
["bitfinex-derivatives","SOLF0:USTF0",1758665090411,50.3,216.1,216.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758665091204,50.3,216.1,216.02,11.7447]
["bitfinex-derivatives","SOLF0:USTF0",1758665091405,50.3,216.1,216.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758665092499,4.1637,216.09,216.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758665094115,64.7653,216.1,215.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758665094310,66.81488339,216.09,215.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758665094811,64.7676,216.09,215.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758665095116,4.1647,216.04,215.96,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1758665095314,4.1647,216.04,215.96,11.2659]
["bitfinex-derivatives","SOLF0:USTF0",1758665095913,4.1641,216.06,215.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758665096111,2.04728339,216.09,215.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758665096809,4.1645,216.05,215.97,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1758665098319,64.7794,216.05,215.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758665098617,2.04728339,216.02,215.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758665099513,65.56179804,216.13,215.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758665099713,2.04728339,216.08,215.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758665099918,2.04728339,216.05,215.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758665100313,2.04728339,216.02,215.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758665101117,4.1653,216.0,215.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758665102015,4.1656,215.99,215.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758665103607,2.04728339,216.02,215.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758665103818,64.7731,216.07,215.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758665103819,108.52,216.05,215.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758665104119,4.1654,216.0,215.92,11.2667]
["bitfinex-derivatives","SOLF0:USTF0",1758665104320,108.52,216.05,215.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758665104511,2.04728339,216.06,215.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758665104713,114.24,216.06,215.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758665105313,116.28728339,216.06,215.94,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1758665106316,116.28728339,216.06,215.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758665106317,114.24,216.06,215.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758665106520,66.83438339,216.03,215.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758665107417,4.1651,216.01,215.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758665108020,2.04728339,216.03,215.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758665108421,4.1654,216.0,215.93,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1758665109718,4.1649,216.02,215.93,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1758665109922,2.78756042,216.09,215.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758665110126,117.00756042,216.09,215.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758665110821,4.1646,216.04,215.95,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1758665111317,64.7713,216.08,215.95,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1758665112721,64.7713,216.08,215.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758665112917,64.7761,216.06,215.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758665113117,66.82338339,216.06,215.93,8.04307856]
["bitfinex-derivatives","SOLF0:USTF0",1758665113320,66.82338339,216.06,215.93,15.39307856]
["bitfinex-derivatives","SOLF0:USTF0",1758665113612,2.04728339,216.03,215.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758665114023,4.1657,215.99,215.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758665114223,178.9912,216.01,215.94,3.661601]
["bitfinex-derivatives","SOLF0:USTF0",1758665114423,178.9912,216.01,215.95,3.661601]
["bitfinex-derivatives","SOLF0:USTF0",1758665114623,178.9912,216.01,215.9,3.87647856]
["bitfinex-derivatives","SOLF0:USTF0",1758665114624,4.166,215.97,215.9,3.87647856]
["bitfinex-derivatives","SOLF0:USTF0",1758665114827,114.2,216.01,215.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758665115018,114.2,216.01,215.93,3.66351791]
["bitfinex-derivatives","SOLF0:USTF0",1758665115326,114.2,216.01,215.94,3.66351791]
["bitfinex-derivatives","SOLF0:USTF0",1758665115526,4.166,215.97,215.95,3.66351791]
["bitfinex-derivatives","SOLF0:USTF0",1758665115830,114.2,216.01,215.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758665116019,114.2,216.01,215.93,3.66435712]
["bitfinex-derivatives","SOLF0:USTF0",1758665116220,114.2,216.01,215.94,3.66435712]
["bitfinex-derivatives","SOLF0:USTF0",1758665116526,114.2,216.01,215.95,3.66435712]
["bitfinex-derivatives","SOLF0:USTF0",1758665116728,114.2,216.01,215.96,3.66435712]
["bitfinex-derivatives","SOLF0:USTF0",1758665117026,4.1653,216.0,215.97,3.66426467]
["bitfinex-derivatives","SOLF0:USTF0",1758665117327,66.81858339,216.08,215.98,3.66446522]
["bitfinex-derivatives","SOLF0:USTF0",1758665117523,66.81858339,216.08,215.99,3.66403878]
["bitfinex-derivatives","SOLF0:USTF0",1758665117524,114.24,216.04,215.99,3.66403878]
["bitfinex-derivatives","SOLF0:USTF0",1758665117720,114.24,216.04,215.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758665117922,114.24,216.04,215.96,3.66407641]
["bitfinex-derivatives","SOLF0:USTF0",1758665118122,114.24,216.04,215.97,3.66407641]
["bitfinex-derivatives","SOLF0:USTF0",1758665118326,4.1648,216.03,215.98,3.66407641]
["bitfinex-derivatives","SOLF0:USTF0",1758665118520,4.1648,216.03,215.99,3.66407641]
["bitfinex-derivatives","SOLF0:USTF0",1758665118720,4.1648,216.03,215.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758665118923,4.1648,216.03,215.97,3.66320917]
["bitfinex-derivatives","SOLF0:USTF0",1758665119129,4.1648,216.03,215.98,3.66320917]
["bitfinex-derivatives","SOLF0:USTF0",1758665119427,4.1648,216.03,215.99,3.66320917]
["bitfinex-derivatives","SOLF0:USTF0",1758665119628,4.1648,216.03,216.0,3.66320917]
["bitfinex-derivatives","SOLF0:USTF0",1758665119925,4.1648,216.03,215.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758665120128,4.1648,216.03,215.97,3.6639065]
["bitfinex-derivatives","SOLF0:USTF0",1758665120319,4.1648,216.03,215.98,11.0139065]
["bitfinex-derivatives","SOLF0:USTF0",1758665120521,4.1648,216.03,215.99,3.6639065]
["bitfinex-derivatives","SOLF0:USTF0",1758665120721,4.1648,216.03,216.0,3.6639065]
["bitfinex-derivatives","SOLF0:USTF0",1758665121017,4.1648,216.03,215.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758665121216,64.7678,216.09,215.99,3.66454869]
["bitfinex-derivatives","SOLF0:USTF0",1758665121422,1.308188,216.09,216.0,3.66454869]
["bitfinex-derivatives","SOLF0:USTF0",1758665121622,13.77080708,216.11,216.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758665121927,115.628188,216.12,216.04,3.66454869]
["bitfinex-derivatives","SOLF0:USTF0",1758665122227,115.628188,216.12,216.02,1.308188]
["bitfinex-derivatives","SOLF0:USTF0",1758665122228,114.34,216.11,216.02,1.308188]
["bitfinex-derivatives","SOLF0:USTF0",1758665122428,114.34,216.11,216.03,3.66336747]
["bitfinex-derivatives","SOLF0:USTF0",1758665122729,4.1639,216.08,216.04,3.66336747]
["bitfinex-derivatives","SOLF0:USTF0",1758665123025,1.308188,216.09,215.99,1.308188]
["bitfinex-derivatives","SOLF0:USTF0",1758665123225,1.308188,216.09,216.0,3.66336737]
["bitfinex-derivatives","SOLF0:USTF0",1758665123423,1.308188,216.09,216.01,3.66336737]
["bitfinex-derivatives","SOLF0:USTF0",1758665123626,1.308188,216.09,216.02,3.66336737]
["bitfinex-derivatives","SOLF0:USTF0",1758665123822,1.308188,216.09,215.99,1.308188]
["bitfinex-derivatives","SOLF0:USTF0",1758665124019,64.7646,216.1,216.0,3.66374619]
["bitfinex-derivatives","SOLF0:USTF0",1758665124020,1.308188,216.07,216.0,3.66374619]
["bitfinex-derivatives","SOLF0:USTF0",1758665124216,1.308188,216.04,215.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758665124427,1.308188,216.04,215.97,3.6647561]
["bitfinex-derivatives","SOLF0:USTF0",1758665124618,1.308188,216.04,215.98,3.6647561]
["bitfinex-derivatives","SOLF0:USTF0",1758665124828,4.1648,216.03,215.99,3.6647561]
["bitfinex-derivatives","SOLF0:USTF0",1758665125127,114.36,216.05,216.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758665125325,64.7557,216.13,215.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758665125530,1.308188,216.09,216.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758665125830,1.308188,216.09,216.02,3.66443407]
["bitfinex-derivatives","SOLF0:USTF0",1758665126018,1.308188,216.09,216.03,3.66443407]
["bitfinex-derivatives","SOLF0:USTF0",1758665126328,1.308188,216.09,216.01,8.798188]
["bitfinex-derivatives","SOLF0:USTF0",1758665126526,4.164,216.07,216.02,3.66371162]
["bitfinex-derivatives","SOLF0:USTF0",1758665126732,114.38,216.1,216.03,11.15371162]
["bitfinex-derivatives","SOLF0:USTF0",1758665127028,114.38,216.1,216.04,3.66371162]
["bitfinex-derivatives","SOLF0:USTF0",1758665127225,114.38,216.1,216.01,1.308188]
["bitfinex-derivatives","SOLF0:USTF0",1758665127226,114.38,216.1,216.05,3.66371162]
["bitfinex-derivatives","SOLF0:USTF0",1758665127424,114.38,216.1,216.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758665127624,1.308188,216.13,216.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758665127825,114.34,216.12,216.07,3.66180991]
["bitfinex-derivatives","SOLF0:USTF0",1758665128027,114.34,216.12,216.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758665128227,114.34,216.12,216.05,3.66198107]
["bitfinex-derivatives","SOLF0:USTF0",1758665128429,4.1635,216.1,216.06,3.66198107]
["bitfinex-derivatives","SOLF0:USTF0",1758665128627,4.1635,216.1,216.03,8.798188]
["bitfinex-derivatives","SOLF0:USTF0",1758665128823,4.1635,216.1,216.04,3.66093395]
["bitfinex-derivatives","SOLF0:USTF0",1758665129029,4.1635,216.1,216.05,11.15093395]
["bitfinex-derivatives","SOLF0:USTF0",1758665129222,4.1635,216.1,216.06,3.66093395]
["bitfinex-derivatives","SOLF0:USTF0",1758665129419,4.1635,216.1,216.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758665129620,4.1635,216.1,216.06,3.66054111]
["bitfinex-derivatives","SOLF0:USTF0",1758665129824,4.1635,216.1,216.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758665130028,4.1635,216.1,216.06,3.66054111]
["bitfinex-derivatives","SOLF0:USTF0",1758665130233,4.1635,216.1,216.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758665130533,4.1635,216.1,216.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758665130934,350.24,216.16,216.07,4.96764748]
["bitfinex-derivatives","SOLF0:USTF0",1758665131129,114.26,216.13,216.07,1.308188]
["bitfinex-derivatives","SOLF0:USTF0",1758665132034,114.26,216.13,216.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758665132230,114.26,216.13,216.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758665132534,114.26,216.13,216.05,3.65745058]
["bitfinex-derivatives","SOLF0:USTF0",1758665132728,114.26,216.13,216.06,3.65745058]
["bitfinex-derivatives","SOLF0:USTF0",1758665132927,114.26,216.13,216.07,3.65745058]
["bitfinex-derivatives","SOLF0:USTF0",1758665133122,114.26,216.13,216.04,8.798188]
["bitfinex-derivatives","SOLF0:USTF0",1758665133327,114.26,216.13,216.05,3.65762153]
["bitfinex-derivatives","SOLF0:USTF0",1758665133527,114.26,216.13,216.06,3.65762153]
["bitfinex-derivatives","SOLF0:USTF0",1758665133723,114.26,216.13,216.07,3.65762153]
["bitfinex-derivatives","SOLF0:USTF0",1758665133923,4.1631,216.12,216.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758665134128,4.1631,216.12,216.06,3.65684197]
["bitfinex-derivatives","SOLF0:USTF0",1758665134330,4.1631,216.12,216.07,3.65684197]
["bitfinex-derivatives","SOLF0:USTF0",1758665134528,4.1631,216.12,216.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758665134733,128.13775833,216.13,216.06,3.65607531]
["bitfinex-derivatives","SOLF0:USTF0",1758665135035,1.308188,216.12,216.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758665135735,118.4032,216.11,216.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758665135931,118.4032,216.11,216.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758665137241,4.1636,216.09,216.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758665137437,4.1636,216.09,216.04,1.308188]
["bitfinex-derivatives","SOLF0:USTF0",1758665137642,4.1636,216.09,216.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758665138044,4.1639,216.08,216.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758665138350,4.1639,216.08,216.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758665141952,1.308188,216.08,216.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758665142152,1.308188,216.08,216.01,3.65843746]
["bitfinex-derivatives","SOLF0:USTF0",1758665142348,1.308188,216.08,216.02,3.65843746]
["bitfinex-derivatives","SOLF0:USTF0",1758665142550,4.1643,216.06,216.03,3.65843746]
["bitfinex-derivatives","SOLF0:USTF0",1758665142859,4.1643,216.06,216.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758665143146,4.1643,216.06,216.01,3.65838527]
["bitfinex-derivatives","SOLF0:USTF0",1758665143345,4.1643,216.06,216.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758665144254,4.1643,216.06,215.98,1.308188]
["bitfinex-derivatives","SOLF0:USTF0",1758665144446,1.308188,216.08,215.99,11.14739107]
["bitfinex-derivatives","SOLF0:USTF0",1758665144648,1.308188,216.05,216.0,3.65739107]
["bitfinex-derivatives","SOLF0:USTF0",1758665144946,4.1651,216.01,215.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758665145147,4.1651,216.01,215.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758665145347,4.1651,216.01,215.98,3.65873648]
["bitfinex-derivatives","SOLF0:USTF0",1758665145548,4.1651,216.01,215.99,3.65873648]
["bitfinex-derivatives","SOLF0:USTF0",1758665145751,4.1648,216.03,215.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758665145949,4.1648,216.03,215.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758665146151,105.02,216.04,216.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758665146350,109.1846,216.04,216.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758665146548,4.1646,216.04,215.97,5.473888]
["bitfinex-derivatives","SOLF0:USTF0",1758665146743,114.16,216.05,215.98,11.15073608]
["bitfinex-derivatives","SOLF0:USTF0",1758665146948,1.308188,216.07,215.99,3.66073608]
["bitfinex-derivatives","SOLF0:USTF0",1758665147148,114.16,216.07,216.0,11.15073608]
["bitfinex-derivatives","SOLF0:USTF0",1758665147349,114.16,216.07,216.01,3.66073608]
["bitfinex-derivatives","SOLF0:USTF0",1758665147550,114.16,216.07,216.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758665147755,4.1645,216.05,216.01,3.66077831]
["bitfinex-derivatives","SOLF0:USTF0",1758665148053,4.1645,216.05,215.99,1.308188]
["bitfinex-derivatives","SOLF0:USTF0",1758665148254,4.1645,216.05,216.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758665148456,4.1645,216.05,216.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758665148656,1.308188,216.11,216.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758665148850,114.14,216.1,216.03,3.66116258]
["bitfinex-derivatives","SOLF0:USTF0",1758665149046,114.14,216.1,216.03,1.308188]
["bitfinex-derivatives","SOLF0:USTF0",1758665149460,4.1636,216.09,216.03,1.308188]
["bitfinex-derivatives","SOLF0:USTF0",1758665150149,4.1632,216.12,216.05,1.308188]
["bitfinex-derivatives","SOLF0:USTF0",1758665150345,118.3232,216.12,216.05,1.308188]
["bitfinex-derivatives","SOLF0:USTF0",1758665150548,118.3232,216.12,216.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758665150752,118.3232,216.12,216.06,1.308188]
["bitfinex-derivatives","SOLF0:USTF0",1758665150957,4.1633,216.11,216.06,8.798188]
["bitfinex-derivatives","SOLF0:USTF0",1758665151654,4.1633,216.11,216.06,1.308188]
["bitfinex-derivatives","SOLF0:USTF0",1758665151859,4.1633,216.11,216.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758665155052,4.1635,216.1,216.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758665158460,4.1631,216.12,216.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758665158756,127.64516445,216.13,216.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758665158963,4.1635,216.1,216.06,3.66195986]
["bitfinex-derivatives","SOLF0:USTF0",1758665159160,4.1635,216.1,216.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758665159453,127.64516445,216.13,216.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758665159660,1.308188,216.12,216.02,1.308188]
["bitfinex-derivatives","SOLF0:USTF0",1758665159849,1.308188,216.12,216.03,10.78271549]
["bitfinex-derivatives","SOLF0:USTF0",1758665160053,4.1637,216.09,216.04,3.66271549]
["bitfinex-derivatives","SOLF0:USTF0",1758665160252,4.1637,216.09,216.05,10.78271549]
["bitfinex-derivatives","SOLF0:USTF0",1758665160454,4.1637,216.09,216.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758665160654,4.1637,216.09,216.03,1.308188]
["bitfinex-derivatives","SOLF0:USTF0",1758665160957,4.1637,216.09,216.04,3.66401945]
["bitfinex-derivatives","SOLF0:USTF0",1758665161153,4.1637,216.09,216.03,1.308188]
["bitfinex-derivatives","SOLF0:USTF0",1758665161154,4.1637,216.09,216.05,3.66401945]
["bitfinex-derivatives","SOLF0:USTF0",1758665161359,4.1637,216.09,216.06,10.78520797]
["bitfinex-derivatives","SOLF0:USTF0",1758665161558,4.1637,216.09,216.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758665163260,4.1637,216.09,216.07,3.66658069]
["bitfinex-derivatives","SOLF0:USTF0",1758665163459,4.1637,216.09,216.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758665163763,4.1637,216.09,216.07,3.66658069]
["bitfinex-derivatives","SOLF0:USTF0",1758665163957,4.1637,216.09,216.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758665164158,4.1637,216.09,216.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758665164363,4.1637,216.09,216.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758665164663,113.96,216.1,216.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758665164864,113.96,216.1,216.05,4.97530559]
["bitfinex-derivatives","SOLF0:USTF0",1758665165063,118.0433,216.11,216.06,3.66711759]
["bitfinex-derivatives","SOLF0:USTF0",1758665165362,118.0433,216.11,216.07,3.66711759]
["bitfinex-derivatives","SOLF0:USTF0",1758665165565,118.0433,216.11,216.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758665166151,113.88,216.11,216.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758665166358,113.88,216.11,216.07,3.66723347]
["bitfinex-derivatives","SOLF0:USTF0",1758665166563,113.88,216.11,216.08,3.66723347]
["bitfinex-derivatives","SOLF0:USTF0",1758665166763,113.88,216.11,216.09,10.78681153]
["bitfinex-derivatives","SOLF0:USTF0",1758665166962,113.88,216.11,216.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758665167162,17.80806445,216.13,216.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758665167365,131.66806445,216.13,216.07,3.66635047]
["bitfinex-derivatives","SOLF0:USTF0",1758665167561,131.66806445,216.13,216.08,3.66635047]
["bitfinex-derivatives","SOLF0:USTF0",1758665167866,131.66806445,216.13,216.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758665169267,4.1625,216.15,216.11,3.66784583]
["bitfinex-derivatives","SOLF0:USTF0",1758665169460,4.1625,216.15,216.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758665169656,4.1625,216.15,216.05,3.84845493]
["bitfinex-derivatives","SOLF0:USTF0",1758665169657,4.1625,216.15,216.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758665169963,113.8,216.16,216.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758665170162,113.8,216.16,216.14,3.66723237]
["bitfinex-derivatives","SOLF0:USTF0",1758665170362,113.8,216.16,216.1,1.308188]
["bitfinex-derivatives","SOLF0:USTF0",1758665170564,113.8,216.16,216.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758665170758,113.8,216.16,216.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758665170968,113.8,216.16,216.15,3.66638547]
["bitfinex-derivatives","SOLF0:USTF0",1758665171161,113.8,216.16,216.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758665172564,113.8,216.16,216.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758665172861,113.8,216.16,216.12,3.6625696]
["bitfinex-derivatives","SOLF0:USTF0",1758665173067,113.8,216.16,216.13,11.4525696]
["bitfinex-derivatives","SOLF0:USTF0",1758665173260,113.8,216.16,216.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758665175362,17.95682969,216.17,216.1,1.308188]
["bitfinex-derivatives","SOLF0:USTF0",1758665175567,87.14,216.21,216.15,1.308188]
["bitfinex-derivatives","SOLF0:USTF0",1758665175769,87.14,216.21,216.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758665175969,87.14,216.21,216.15,1.308188]
["bitfinex-derivatives","SOLF0:USTF0",1758665176266,87.14,216.21,216.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758665176471,87.14,216.21,216.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758665176668,100.69777715,216.21,216.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758665176966,87.14,216.21,216.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758665180064,87.14,216.21,216.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758665180670,4.1607,216.24,216.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758665180868,113.7,216.23,216.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758665181069,127.46870263,216.23,216.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758665181373,113.68,216.34,216.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758665181675,179.680988,216.34,216.24,1.308188]
["bitfinex-derivatives","SOLF0:USTF0",1758665182272,4.1597,216.3,216.24,1.308188]
["bitfinex-derivatives","SOLF0:USTF0",1758665182577,113.94,216.29,216.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758665182770,113.94,216.29,216.2,2.03878841]
["bitfinex-derivatives","SOLF0:USTF0",1758665182969,113.94,216.29,216.21,3.64154493]
["bitfinex-derivatives","SOLF0:USTF0",1758665183169,118.0999,216.29,216.2,11.8513]
["bitfinex-derivatives","SOLF0:USTF0",1758665183376,118.0999,216.29,216.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758665184270,118.0999,216.29,216.22,9.72878841]
["bitfinex-derivatives","SOLF0:USTF0",1758665184774,4.1589,216.34,216.27,2.03878841]
["bitfinex-derivatives","SOLF0:USTF0",1758665187174,13.67097961,216.35,216.27,2.03878841]
["bitfinex-derivatives","SOLF0:USTF0",1758665187375,64.6602,216.45,216.31,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758665187577,4.1576,216.4,216.34,2.03878841]
["bitfinex-derivatives","SOLF0:USTF0",1758665187770,114.74,216.44,216.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758665187771,179.4029,216.44,216.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758665187969,179.4029,216.44,216.32,9.72878841]
["bitfinex-derivatives","SOLF0:USTF0",1758665188878,64.6658,216.43,216.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758665189884,4.1578,216.39,216.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758665190382,118.8978,216.39,216.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758665191283,114.74,216.39,216.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758665194483,114.74,216.39,216.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758665195181,114.74,216.39,216.29,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1758665195182,4.1584,216.37,216.29,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1758665198881,14.13155924,216.45,216.33,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758665199084,64.6655,216.43,216.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758665200183,4.158,216.39,216.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758665200386,179.4288,216.42,216.27,2.03878841]
["bitfinex-derivatives","SOLF0:USTF0",1758665200577,64.6744,216.4,216.28,11.29208415]
["bitfinex-derivatives","SOLF0:USTF0",1758665200784,64.6744,216.4,216.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758665200986,4.1585,216.36,216.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758665201984,4.1579,216.39,216.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758665202981,4.1579,216.39,216.3,11.8494]
["bitfinex-derivatives","SOLF0:USTF0",1758665204192,4.1581,216.38,216.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758665204387,179.4722,216.41,216.29,2.03878841]
["bitfinex-derivatives","SOLF0:USTF0",1758665204588,179.4722,216.41,216.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758665205896,4.1584,216.36,216.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758665206799,179.4722,216.41,216.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758665206800,4.1588,216.34,216.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758665207094,142.7904,216.35,216.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758665207396,4.1595,216.31,216.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758665210194,4.1597,216.3,216.24,3.61536698]
["bitfinex-derivatives","SOLF0:USTF0",1758665210401,4.1597,216.3,216.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758665210598,4.1597,216.3,216.24,3.61536698]
["bitfinex-derivatives","SOLF0:USTF0",1758665210799,4.1599,216.28,216.18,8.01025493]
["bitfinex-derivatives","SOLF0:USTF0",1758665210998,64.6992,216.32,216.19,11.30570977]
["bitfinex-derivatives","SOLF0:USTF0",1758665211196,4.1605,216.26,216.2,3.61570977]
["bitfinex-derivatives","SOLF0:USTF0",1758665211396,4.1605,216.26,216.21,3.61570977]
["bitfinex-derivatives","SOLF0:USTF0",1758665211703,114.68,216.28,216.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758665211902,114.68,216.28,216.2,3.61887303]
["bitfinex-derivatives","SOLF0:USTF0",1758665212102,114.68,216.28,216.21,3.61887303]
["bitfinex-derivatives","SOLF0:USTF0",1758665212403,114.68,216.28,216.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758665212703,114.68,216.28,216.2,3.62061877]
["bitfinex-derivatives","SOLF0:USTF0",1758665212903,4.1601,216.27,216.21,3.62061877]
["bitfinex-derivatives","SOLF0:USTF0",1758665213202,4.1601,216.27,216.22,3.62273973]
["bitfinex-derivatives","SOLF0:USTF0",1758665213405,4.1601,216.27,216.19,11.8516]
["bitfinex-derivatives","SOLF0:USTF0",1758665213701,4.1601,216.27,216.2,3.6225947]
["bitfinex-derivatives","SOLF0:USTF0",1758665213903,4.1601,216.27,216.21,3.6225947]
["bitfinex-derivatives","SOLF0:USTF0",1758665214098,4.1601,216.27,216.22,3.62472437]
["bitfinex-derivatives","SOLF0:USTF0",1758665214306,4.1601,216.27,216.19,11.8516]
["bitfinex-derivatives","SOLF0:USTF0",1758665214503,4.1601,216.27,216.2,3.6247232]
["bitfinex-derivatives","SOLF0:USTF0",1758665214801,4.1601,216.27,216.21,3.6247232]
["bitfinex-derivatives","SOLF0:USTF0",1758665215002,4.1601,216.27,216.22,3.6247232]
["bitfinex-derivatives","SOLF0:USTF0",1758665215205,4.1601,216.27,216.19,11.8516]
["bitfinex-derivatives","SOLF0:USTF0",1758665215399,4.1601,216.27,216.2,3.62662253]
["bitfinex-derivatives","SOLF0:USTF0",1758665215595,4.1601,216.27,216.21,3.62662253]
["bitfinex-derivatives","SOLF0:USTF0",1758665215903,4.1601,216.27,216.22,3.62662253]
["bitfinex-derivatives","SOLF0:USTF0",1758665216206,4.1601,216.27,216.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758665216400,4.1601,216.27,216.2,3.62873038]
["bitfinex-derivatives","SOLF0:USTF0",1758665216606,4.1601,216.27,216.21,3.62873038]
["bitfinex-derivatives","SOLF0:USTF0",1758665216798,4.1601,216.27,216.22,3.62873038]
["bitfinex-derivatives","SOLF0:USTF0",1758665216997,4.1601,216.27,216.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758665217197,4.1601,216.27,216.2,3.63029631]
["bitfinex-derivatives","SOLF0:USTF0",1758665217402,4.1601,216.27,216.21,3.63029631]
["bitfinex-derivatives","SOLF0:USTF0",1758665217603,4.1601,216.27,216.22,3.63029631]
["bitfinex-derivatives","SOLF0:USTF0",1758665217904,4.1601,216.27,216.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758665218097,4.1601,216.27,216.2,3.63055847]
["bitfinex-derivatives","SOLF0:USTF0",1758665218294,4.1601,216.27,216.21,3.63055847]
["bitfinex-derivatives","SOLF0:USTF0",1758665218494,4.1601,216.27,216.22,11.14055847]
["bitfinex-derivatives","SOLF0:USTF0",1758665218701,4.1601,216.27,216.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758665219102,4.1601,216.27,216.23,3.63400466]
["bitfinex-derivatives","SOLF0:USTF0",1758665219305,4.1601,216.27,216.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758665219599,118.6801,216.27,216.23,11.14426382]
["bitfinex-derivatives","SOLF0:USTF0",1758665219804,118.6801,216.27,216.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758665220999,4.1598,216.29,216.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758665221195,66.72258841,216.37,216.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758665221395,66.72258841,216.37,216.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758665221599,4.159,216.33,216.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758665221800,4.159,216.33,216.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758665222000,4.159,216.33,216.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758665222296,4.1593,216.32,216.24,3.84845493]
["bitfinex-derivatives","SOLF0:USTF0",1758665222603,4.1593,216.32,216.25,11.14698433]
["bitfinex-derivatives","SOLF0:USTF0",1758665222798,4.1593,216.32,216.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758665223000,4.1593,216.32,216.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758665224208,4.1593,216.32,216.24,3.84845493]
["bitfinex-derivatives","SOLF0:USTF0",1758665224401,4.1593,216.32,216.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758665224604,4.1593,216.32,216.27,11.14977266]
["bitfinex-derivatives","SOLF0:USTF0",1758665224903,114.52,216.35,216.23,6.19948841]
["bitfinex-derivatives","SOLF0:USTF0",1758665224904,114.52,216.35,216.28,3.63977266]
["bitfinex-derivatives","SOLF0:USTF0",1758665225208,114.52,216.35,216.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758665225404,4.1594,216.31,216.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758665225604,4.1594,216.31,216.29,3.64258386]
["bitfinex-derivatives","SOLF0:USTF0",1758665225799,4.1594,216.31,216.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758665226001,4.159,216.33,216.29,3.64233446]
["bitfinex-derivatives","SOLF0:USTF0",1758665226206,114.46,216.34,216.3,3.64233446]
["bitfinex-derivatives","SOLF0:USTF0",1758665226508,114.46,216.34,216.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758665226807,4.1594,216.31,216.28,3.64409071]
["bitfinex-derivatives","SOLF0:USTF0",1758665227001,4.1594,216.31,216.29,3.64409071]
["bitfinex-derivatives","SOLF0:USTF0",1758665227202,4.1594,216.31,216.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758665227404,4.1594,216.31,216.28,11.15470273]
["bitfinex-derivatives","SOLF0:USTF0",1758665227709,4.1594,216.31,216.29,3.64470273]
["bitfinex-derivatives","SOLF0:USTF0",1758665227907,4.1594,216.31,216.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758665228107,4.1594,216.31,216.29,3.64456916]
["bitfinex-derivatives","SOLF0:USTF0",1758665228410,4.1594,216.31,216.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758665228603,4.1594,216.31,216.29,3.64512189]
["bitfinex-derivatives","SOLF0:USTF0",1758665228904,4.1594,216.31,216.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758665229110,4.1589,216.34,216.29,3.64386476]
["bitfinex-derivatives","SOLF0:USTF0",1758665229297,4.1589,216.34,216.3,11.15397722]
["bitfinex-derivatives","SOLF0:USTF0",1758665229502,118.5389,216.34,216.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758665230007,4.1589,216.34,216.25,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1758665230308,4.1589,216.34,216.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758665230510,4.1589,216.34,216.28,3.64266917]
["bitfinex-derivatives","SOLF0:USTF0",1758665230806,4.1589,216.34,216.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758665234506,114.28,216.36,216.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758665235914,4.1589,216.34,216.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758665238114,4.1589,216.34,216.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758665238315,4.1589,216.34,216.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758665238514,4.1589,216.34,216.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758665238711,4.1589,216.34,216.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758665238920,4.1589,216.34,216.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758665239218,4.1589,216.34,216.29,3.62457797]
["bitfinex-derivatives","SOLF0:USTF0",1758665239419,4.1589,216.34,216.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758665240719,64.6637,216.44,216.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758665240909,114.3,216.43,216.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758665241806,4.1573,216.42,216.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758665242016,4.1573,216.42,216.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758665242211,4.1573,216.42,216.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758665242418,4.1573,216.42,216.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758665242722,4.1573,216.42,216.36,3.62268991]
["bitfinex-derivatives","SOLF0:USTF0",1758665242914,4.1573,216.42,216.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758665244022,192.78625109,216.45,216.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758665244618,1.30377783,216.43,216.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758665244913,1.30377783,216.4,216.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758665245111,114.28,216.39,216.32,3.62281789]
["bitfinex-derivatives","SOLF0:USTF0",1758665245318,1.30377783,216.37,216.33,3.62281789]
["bitfinex-derivatives","SOLF0:USTF0",1758665245518,1.30377783,216.37,216.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758665245717,1.30377783,216.37,216.32,3.62365888]
["bitfinex-derivatives","SOLF0:USTF0",1758665245918,1.30377783,216.37,216.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758665246118,1.30377783,216.37,216.32,3.62416597]
["bitfinex-derivatives","SOLF0:USTF0",1758665246319,4.1585,216.36,216.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758665246517,1.30377783,216.39,216.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758665246721,115.60377783,216.39,216.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758665247623,1.30377783,216.37,216.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758665247824,117.02377783,216.45,216.35,8.97377783]
["bitfinex-derivatives","SOLF0:USTF0",1758665248021,117.02377783,216.45,216.36,3.62406603]
["bitfinex-derivatives","SOLF0:USTF0",1758665248217,4.1571,216.43,216.35,8.97377783]
["bitfinex-derivatives","SOLF0:USTF0",1758665248424,4.1571,216.43,216.36,3.62310058]
["bitfinex-derivatives","SOLF0:USTF0",1758665248625,4.1571,216.43,216.35,8.97377783]
["bitfinex-derivatives","SOLF0:USTF0",1758665248927,4.1571,216.43,216.36,3.62310058]
["bitfinex-derivatives","SOLF0:USTF0",1758665249229,4.1571,216.43,216.37,3.62310058]
["bitfinex-derivatives","SOLF0:USTF0",1758665249525,4.1571,216.43,216.35,8.97377783]
["bitfinex-derivatives","SOLF0:USTF0",1758665249826,4.1571,216.43,216.36,3.62170954]
["bitfinex-derivatives","SOLF0:USTF0",1758665250025,4.1571,216.43,216.37,3.62170954]
["bitfinex-derivatives","SOLF0:USTF0",1758665250226,4.1571,216.43,216.35,8.97377783]
["bitfinex-derivatives","SOLF0:USTF0",1758665250421,4.1571,216.43,216.36,3.62136084]
["bitfinex-derivatives","SOLF0:USTF0",1758665250621,4.1574,216.42,216.37,1.30377783]
["bitfinex-derivatives","SOLF0:USTF0",1758665250823,130.97790377,216.45,216.37,8.97377783]
["bitfinex-derivatives","SOLF0:USTF0",1758665251029,130.97790377,216.45,216.37,1.30377783]
["bitfinex-derivatives","SOLF0:USTF0",1758665252221,64.6637,216.44,216.34,8.97377783]
["bitfinex-derivatives","SOLF0:USTF0",1758665252420,64.6637,216.44,216.35,3.62066731]
["bitfinex-derivatives","SOLF0:USTF0",1758665252620,64.6637,216.44,216.34,8.97377783]
["bitfinex-derivatives","SOLF0:USTF0",1758665252822,64.6637,216.44,216.35,3.62067536]
["bitfinex-derivatives","SOLF0:USTF0",1758665253127,64.6637,216.44,216.34,8.97377783]
["bitfinex-derivatives","SOLF0:USTF0",1758665253326,64.6637,216.44,216.35,3.62052162]
["bitfinex-derivatives","SOLF0:USTF0",1758665253630,4.158,216.38,216.34,8.97377783]
["bitfinex-derivatives","SOLF0:USTF0",1758665254636,4.158,216.38,216.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758665254822,115.6,216.39,216.31,8.97377783]
["bitfinex-derivatives","SOLF0:USTF0",1758665255029,115.52,216.38,216.32,3.62198336]
["bitfinex-derivatives","SOLF0:USTF0",1758665255223,115.52,216.38,216.33,3.62198336]
["bitfinex-derivatives","SOLF0:USTF0",1758665255418,115.52,216.38,216.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758665255934,115.52,216.38,216.31,8.97377783]
["bitfinex-derivatives","SOLF0:USTF0",1758665256228,115.52,216.38,216.29,1.30377783]
["bitfinex-derivatives","SOLF0:USTF0",1758665256427,115.52,216.38,216.3,3.62147482]
["bitfinex-derivatives","SOLF0:USTF0",1758665256629,4.1584,216.36,216.31,11.29147482]
["bitfinex-derivatives","SOLF0:USTF0",1758665256830,4.1584,216.36,216.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758665257033,4.1584,216.36,216.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758665257220,4.1584,216.36,216.31,11.29168628]
["bitfinex-derivatives","SOLF0:USTF0",1758665257419,4.1584,216.36,216.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758665257619,4.1584,216.36,216.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758665257825,4.1584,216.36,216.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758665258330,4.1587,216.35,216.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758665261135,4.1582,216.37,216.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758665261435,96.88,216.39,216.32,8.97377783]
["bitfinex-derivatives","SOLF0:USTF0",1758665261635,96.88,216.39,216.33,3.62486913]
["bitfinex-derivatives","SOLF0:USTF0",1758665261834,96.88,216.39,216.34,3.62403837]
["bitfinex-derivatives","SOLF0:USTF0",1758665262035,96.88,216.39,216.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758665262234,96.88,216.39,216.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758665262529,1.30377783,216.42,216.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758665262836,115.36,216.41,216.34,3.62478393]
["bitfinex-derivatives","SOLF0:USTF0",1758665263036,115.36,216.41,216.35,3.62478393]
["bitfinex-derivatives","SOLF0:USTF0",1758665263237,115.36,216.41,216.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758665263535,115.36,216.41,216.34,3.62561354]
["bitfinex-derivatives","SOLF0:USTF0",1758665263735,115.36,216.41,216.35,3.62561354]
["bitfinex-derivatives","SOLF0:USTF0",1758665263933,4.1578,216.4,216.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758665264134,4.1578,216.4,216.34,3.62552899]
["bitfinex-derivatives","SOLF0:USTF0",1758665264425,4.1578,216.4,216.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758665266341,119.4178,216.4,216.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758665266539,119.4178,216.4,216.34,3.62278784]
["bitfinex-derivatives","SOLF0:USTF0",1758665266733,119.4178,216.4,216.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758665268140,119.4178,216.4,216.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758665268338,119.4178,216.4,216.34,3.6228728]
["bitfinex-derivatives","SOLF0:USTF0",1758665268639,4.1579,216.39,216.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758665269043,4.1583,216.37,216.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758665269340,4.1583,216.37,216.33,11.29374713]
["bitfinex-derivatives","SOLF0:USTF0",1758665269540,4.1583,216.37,216.34,3.62374713]
["bitfinex-derivatives","SOLF0:USTF0",1758665269741,4.1583,216.37,216.35,3.62374713]
["bitfinex-derivatives","SOLF0:USTF0",1758665269944,4.1583,216.37,216.3,3.84845493]
["bitfinex-derivatives","SOLF0:USTF0",1758665270144,4.1583,216.37,216.31,11.29448289]
["bitfinex-derivatives","SOLF0:USTF0",1758665270343,4.1583,216.37,216.32,3.62448289]
["bitfinex-derivatives","SOLF0:USTF0",1758665270643,4.1586,216.35,216.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758665270940,4.1586,216.35,216.34,3.62448289]
["bitfinex-derivatives","SOLF0:USTF0",1758665271140,4.1586,216.35,216.34,11.29448289]
["bitfinex-derivatives","SOLF0:USTF0",1758665275349,4.1586,216.35,216.34,3.62448289]
["bitfinex-derivatives","SOLF0:USTF0",1758665275549,4.1586,216.35,216.34,11.16448289]
["bitfinex-derivatives","SOLF0:USTF0",1758665278845,4.1586,216.35,216.34,3.62448289]
["bitfinex-derivatives","SOLF0:USTF0",1758665279243,4.1582,216.37,216.34,3.62448289]
["bitfinex-derivatives","SOLF0:USTF0",1758665279448,4.1582,216.37,216.35,3.62448289]
["bitfinex-derivatives","SOLF0:USTF0",1758665279649,4.1582,216.37,216.29,9.31183276]
["bitfinex-derivatives","SOLF0:USTF0",1758665279945,4.1582,216.37,216.3,7.47746433]
["bitfinex-derivatives","SOLF0:USTF0",1758665280146,4.1582,216.37,216.31,3.6290094]
["bitfinex-derivatives","SOLF0:USTF0",1758665280346,4.1582,216.37,216.32,3.6290094]
["bitfinex-derivatives","SOLF0:USTF0",1758665280549,4.1582,216.37,216.33,3.6290094]
["bitfinex-derivatives","SOLF0:USTF0",1758665280847,4.1582,216.37,216.34,3.6290094]
["bitfinex-derivatives","SOLF0:USTF0",1758665281040,4.1582,216.37,216.35,3.6290094]
["bitfinex-derivatives","SOLF0:USTF0",1758665281246,4.1582,216.37,216.3,5.15223276]
["bitfinex-derivatives","SOLF0:USTF0",1758665281550,4.1582,216.37,216.31,3.62935764]
["bitfinex-derivatives","SOLF0:USTF0",1758665281747,4.1582,216.37,216.32,3.62935764]
["bitfinex-derivatives","SOLF0:USTF0",1758665281947,4.1582,216.37,216.33,3.62935764]
["bitfinex-derivatives","SOLF0:USTF0",1758665282148,4.1582,216.37,216.34,3.62935764]
["bitfinex-derivatives","SOLF0:USTF0",1758665282350,4.1582,216.37,216.35,3.62935764]
["bitfinex-derivatives","SOLF0:USTF0",1758665282549,4.1582,216.37,216.3,5.15223276]
["bitfinex-derivatives","SOLF0:USTF0",1758665282748,4.1582,216.37,216.31,3.62960284]
["bitfinex-derivatives","SOLF0:USTF0",1758665282946,4.1585,216.36,216.32,3.62960284]
["bitfinex-derivatives","SOLF0:USTF0",1758665283146,1.30377783,216.38,216.33,3.62960284]
["bitfinex-derivatives","SOLF0:USTF0",1758665283348,1.30377783,216.38,216.34,3.62960284]
["bitfinex-derivatives","SOLF0:USTF0",1758665283653,4.1582,216.37,216.35,3.62960284]
["bitfinex-derivatives","SOLF0:USTF0",1758665283846,1.30377783,216.38,216.29,3.84845493]
["bitfinex-derivatives","SOLF0:USTF0",1758665284150,1.30377783,216.38,216.3,3.62983794]
["bitfinex-derivatives","SOLF0:USTF0",1758665284341,1.30377783,216.38,216.31,3.62983794]
["bitfinex-derivatives","SOLF0:USTF0",1758665284544,1.30377783,216.38,216.32,3.62983794]
["bitfinex-derivatives","SOLF0:USTF0",1758665284743,1.30377783,216.38,216.33,3.62983794]
["bitfinex-derivatives","SOLF0:USTF0",1758665284947,1.30377783,216.38,216.34,3.62983794]
["bitfinex-derivatives","SOLF0:USTF0",1758665285151,4.1582,216.37,216.35,3.62983794]
["bitfinex-derivatives","SOLF0:USTF0",1758665285352,1.30377783,216.38,216.3,3.84845493]
["bitfinex-derivatives","SOLF0:USTF0",1758665285658,1.30377783,216.38,216.31,3.63074607]
["bitfinex-derivatives","SOLF0:USTF0",1758665285951,1.30377783,216.38,216.32,3.63074607]
["bitfinex-derivatives","SOLF0:USTF0",1758665286143,1.30377783,216.38,216.33,3.63074607]
["bitfinex-derivatives","SOLF0:USTF0",1758665286342,1.30377783,216.38,216.34,3.63074607]
["bitfinex-derivatives","SOLF0:USTF0",1758665286550,1.30377783,216.38,216.35,3.63074607]
["bitfinex-derivatives","SOLF0:USTF0",1758665286750,1.30377783,216.38,216.29,3.84845493]
["bitfinex-derivatives","SOLF0:USTF0",1758665286943,1.30377783,216.38,216.3,3.63123465]
["bitfinex-derivatives","SOLF0:USTF0",1758665287144,1.30377783,216.38,216.31,3.63123465]
["bitfinex-derivatives","SOLF0:USTF0",1758665287341,1.30377783,216.38,216.32,3.63123465]
["bitfinex-derivatives","SOLF0:USTF0",1758665287544,4.1589,216.34,216.33,3.63123465]
["bitfinex-derivatives","SOLF0:USTF0",1758665297063,4.1589,216.34,216.23,7.68019334]
["bitfinex-derivatives","SOLF0:USTF0",1758665297064,4.1601,216.28,216.24,3.84845493]
["bitfinex-derivatives","SOLF0:USTF0",1758665297361,4.1601,216.28,216.23,3.84845493]
["bitfinex-derivatives","SOLF0:USTF0",1758665297559,1.30377783,216.3,216.23,3.84845493]
["bitfinex-derivatives","SOLF0:USTF0",1758665297862,1.30377783,216.27,216.19,3.84845493]
["bitfinex-derivatives","SOLF0:USTF0",1758665298461,5.46397783,216.27,216.19,3.84845493]
["bitfinex-derivatives","SOLF0:USTF0",1758665299057,4.1604,216.26,216.19,3.84845493]
["bitfinex-derivatives","SOLF0:USTF0",1758665299256,4.1604,216.26,216.18,9.31403276]
["bitfinex-derivatives","SOLF0:USTF0",1758665300463,4.1604,216.26,216.2,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1758665302056,4.1606,216.25,216.18,5.46557783]
["bitfinex-derivatives","SOLF0:USTF0",1758665302257,1.30377783,216.27,216.18,1.30377783]
["bitfinex-derivatives","SOLF0:USTF0",1758665303451,4.1609,216.23,216.16,3.84845493]
["bitfinex-derivatives","SOLF0:USTF0",1758665303651,4.1609,216.23,216.15,5.15223276]
["bitfinex-derivatives","SOLF0:USTF0",1758665304262,4.1609,216.23,216.15,1.30377783]
["bitfinex-derivatives","SOLF0:USTF0",1758665304452,4.1609,216.23,216.15,5.46607783]
["bitfinex-derivatives","SOLF0:USTF0",1758665304652,4.1609,216.23,216.15,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1758665304857,4.1609,216.23,216.12,390.68]
["bitfinex-derivatives","SOLF0:USTF0",1758665304858,64.7183,216.26,216.13,3.84845493]
["bitfinex-derivatives","SOLF0:USTF0",1758665305058,64.7183,216.26,216.1,5.12012889]
["bitfinex-derivatives","SOLF0:USTF0",1758665305059,66.7630411,216.24,216.11,3.84845493]
["bitfinex-derivatives","SOLF0:USTF0",1758665305260,4.1616,216.2,216.1,3.84845493]
["bitfinex-derivatives","SOLF0:USTF0",1758665305760,2.0403411,216.24,216.11,3.84845493]
["bitfinex-derivatives","SOLF0:USTF0",1758665305959,4.1613,216.21,216.11,3.84845493]
["bitfinex-derivatives","SOLF0:USTF0",1758665306758,4.1613,216.21,216.13,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1758665308970,4.1613,216.21,216.14,3.58171717]
["bitfinex-derivatives","SOLF0:USTF0",1758665309152,4.1613,216.21,216.15,3.58171717]
["bitfinex-derivatives","SOLF0:USTF0",1758665309358,4.1613,216.21,216.16,3.58171717]
["bitfinex-derivatives","SOLF0:USTF0",1758665309553,4.1613,216.21,216.14,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1758665309761,2.0403411,216.29,216.15,3.58092933]
["bitfinex-derivatives","SOLF0:USTF0",1758665310066,103.52,216.29,216.2,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1758665310261,4.16,216.28,216.2,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1758665311468,4.16,216.28,216.21,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1758665312967,115.09213417,216.31,216.21,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1758665314764,4.1599,216.29,216.21,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1758665315971,4.1599,216.29,216.22,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1758665316371,4.1594,216.31,216.23,3.57870719]
["bitfinex-derivatives","SOLF0:USTF0",1758665316667,4.1594,216.31,216.18,66.7800411]
["bitfinex-derivatives","SOLF0:USTF0",1758665316971,4.1594,216.31,216.19,3.57870523]
["bitfinex-derivatives","SOLF0:USTF0",1758665317172,4.1594,216.31,216.2,3.57870523]
["bitfinex-derivatives","SOLF0:USTF0",1758665317370,4.1594,216.31,216.21,3.57870523]
["bitfinex-derivatives","SOLF0:USTF0",1758665317670,4.1594,216.31,216.22,3.57870523]
["bitfinex-derivatives","SOLF0:USTF0",1758665317870,4.1594,216.31,216.23,3.57870523]
["bitfinex-derivatives","SOLF0:USTF0",1758665318170,4.1594,216.31,216.18,70.60511293]
["bitfinex-derivatives","SOLF0:USTF0",1758665318364,4.1594,216.31,216.19,3.57929622]
["bitfinex-derivatives","SOLF0:USTF0",1758665318562,4.1594,216.31,216.2,3.57929622]
["bitfinex-derivatives","SOLF0:USTF0",1758665318764,4.1594,216.31,216.24,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758665320971,4.1597,216.3,216.24,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758665321166,114.26,216.32,216.22,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1758665321366,114.26,216.32,216.23,3.57837278]
["bitfinex-derivatives","SOLF0:USTF0",1758665321567,114.26,216.32,216.22,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1758665321865,114.26,216.32,216.23,3.57837278]
["bitfinex-derivatives","SOLF0:USTF0",1758665322067,114.26,216.32,216.22,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1758665322366,114.26,216.32,216.23,3.57865463]
["bitfinex-derivatives","SOLF0:USTF0",1758665322566,114.26,216.32,216.22,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1758665322769,4.1599,216.29,216.23,3.57881103]
["bitfinex-derivatives","SOLF0:USTF0",1758665322968,4.1599,216.29,216.22,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1758665323268,4.1599,216.29,216.23,3.5786818]
["bitfinex-derivatives","SOLF0:USTF0",1758665323467,4.1599,216.29,216.22,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1758665323669,4.1599,216.29,216.23,3.57915467]
["bitfinex-derivatives","SOLF0:USTF0",1758665323871,4.1599,216.29,216.22,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1758665324072,4.16,216.28,216.19,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1758665324272,4.16,216.28,216.17,2.0403411]
["bitfinex-derivatives","SOLF0:USTF0",1758665324572,114.26,216.32,216.18,64.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758665325779,4.1596,216.3,216.23,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758665325975,4.1596,216.3,216.19,64.7369]
["bitfinex-derivatives","SOLF0:USTF0",1758665326877,4.1596,216.3,216.24,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758665334993,4.1598,216.29,216.22,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1758665335488,4.16,216.28,216.22,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1758665335692,4.16,216.28,216.19,3.82507183]
["bitfinex-derivatives","SOLF0:USTF0",1758665335693,114.26,216.32,216.18,3.82507183]
["bitfinex-derivatives","SOLF0:USTF0",1758665336993,4.1603,216.27,216.21,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1758665338892,4.1603,216.27,216.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758665339191,4.1598,216.29,216.22,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1758665340992,118.4193,216.32,216.19,3.82507183]
["bitfinex-derivatives","SOLF0:USTF0",1758665341196,114.26,216.32,216.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758665341394,114.26,216.32,216.2,3.82507183]
["bitfinex-derivatives","SOLF0:USTF0",1758665341595,114.26,216.32,216.24,11.6105]
["bitfinex-derivatives","SOLF0:USTF0",1758665341791,4.1598,216.29,216.24,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758665341996,4.1598,216.29,216.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758665342389,4.16,216.28,216.22,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1758665343696,4.16,216.28,216.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758665346097,4.1603,216.27,216.2,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1758665346296,4.1603,216.27,216.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758665347503,2.0403411,216.29,216.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758665347796,64.7057,216.3,216.17,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1758665347797,2.0403411,216.26,216.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758665348004,113.9,216.25,216.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758665348904,4.1609,216.23,216.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758665350498,113.9,216.3,216.19,3.83920774]
["bitfinex-derivatives","SOLF0:USTF0",1758665350706,113.9,216.3,216.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758665351001,4.16,216.28,216.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758665351201,113.9,216.3,216.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758665352797,4.1604,216.26,216.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758665353202,4.1604,216.26,216.2,11.28920774]
["bitfinex-derivatives","SOLF0:USTF0",1758665354791,4.1604,216.26,216.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758665354996,4.1606,216.25,216.19,3.83920774]
["bitfinex-derivatives","SOLF0:USTF0",1758665355909,4.1606,216.25,216.18,11.03920774]
["bitfinex-derivatives","SOLF0:USTF0",1758665356706,4.1608,216.24,216.18,11.03920774]
["bitfinex-derivatives","SOLF0:USTF0",1758665358304,4.1608,216.24,216.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758665358805,4.1608,216.24,216.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758665359004,4.1608,216.24,216.18,11.3617]
["bitfinex-derivatives","SOLF0:USTF0",1758665359701,4.161,216.23,216.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758665360398,61.0,216.26,216.16,3.83920774]
["bitfinex-derivatives","SOLF0:USTF0",1758665360599,66.7603411,216.25,216.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758665361007,4.1616,216.2,216.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758665361695,64.7249,216.24,216.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758665361905,66.7692411,216.22,216.12,3.83920774]
["bitfinex-derivatives","SOLF0:USTF0",1758665362104,80.40960645,216.22,216.12,3.83920774]
["bitfinex-derivatives","SOLF0:USTF0",1758665362297,4.162,216.18,216.11,11.03920774]
["bitfinex-derivatives","SOLF0:USTF0",1758665362500,178.6411,216.18,216.11,3.83920774]
["bitfinex-derivatives","SOLF0:USTF0",1758665362700,2.0403411,216.15,216.07,3.83920774]
["bitfinex-derivatives","SOLF0:USTF0",1758665363102,2.0403411,216.15,216.06,11.03920774]
["bitfinex-derivatives","SOLF0:USTF0",1758665363400,2.0403411,216.15,216.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758665363799,4.1628,216.13,216.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758665365205,26.5827411,216.15,216.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758665365798,4.1628,216.14,216.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758665366706,1.30732689,216.12,216.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758665373216,5.47032689,216.12,216.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758665375217,4.1633,216.11,216.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665375814,4.1633,216.11,216.03,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758665375815,1.30732689,216.17,216.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665376919,5.46942689,216.17,216.09,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1758665377122,1.30732689,216.17,216.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665377322,1.30732689,216.2,216.1,8.37732689]
["bitfinex-derivatives","SOLF0:USTF0",1758665377518,5.46892689,216.2,216.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665378018,4.1616,216.2,216.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665380818,4.1619,216.18,216.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665381016,4.1619,216.18,216.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665381017,5.46922689,216.18,216.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665383024,4.1615,216.2,216.12,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1758665383226,5.46882689,216.2,216.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665383719,4.1618,216.19,216.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665392124,4.1613,216.21,216.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665393024,4.1609,216.23,216.13,1.30732689]
["bitfinex-derivatives","SOLF0:USTF0",1758665393227,4.1609,216.23,216.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758665393726,5.46822689,216.23,216.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758665393929,4.1613,216.22,216.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758665394128,18.10263479,216.22,216.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758665394424,4.1613,216.22,216.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758665394633,4.1614,216.21,216.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758665394925,4.1614,216.21,216.15,1.30732689]
["bitfinex-derivatives","SOLF0:USTF0",1758665395131,4.1614,216.21,216.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758665395326,4.1614,216.21,216.15,1.30732689]
["bitfinex-derivatives","SOLF0:USTF0",1758665395932,4.1614,216.21,216.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758665396231,4.1614,216.21,216.15,1.30732689]
["bitfinex-derivatives","SOLF0:USTF0",1758665396430,4.1614,216.21,216.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758665397732,4.1617,216.19,216.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758665398528,4.1617,216.19,216.13,5.47002689]
["bitfinex-derivatives","SOLF0:USTF0",1758665398834,4.1617,216.19,216.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758665399029,4.1613,216.21,216.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758665399431,13.80188649,216.22,216.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758665399638,4.1609,216.23,216.17,1.30732689]
["bitfinex-derivatives","SOLF0:USTF0",1758665400029,4.1609,216.23,216.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758665400228,4.1612,216.22,216.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758665401034,4.1612,216.22,216.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758665403939,1.30732689,216.23,216.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758665404138,1.30732689,216.21,216.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758665404729,1.30732689,216.21,216.11,3.83920774]
["bitfinex-derivatives","SOLF0:USTF0",1758665404934,1.30732689,216.21,216.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758665405442,4.1621,216.17,216.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758665405940,4.1617,216.19,216.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758665406642,4.1617,216.19,216.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758665407935,13.92523511,216.25,216.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758665408239,1.30732689,216.23,216.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758665408440,1.30732689,216.25,216.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758665408638,15.20715124,216.25,216.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758665408841,4.1612,216.22,216.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758665413535,15.24866168,216.25,216.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758665413837,129.16866168,216.25,216.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758665414235,4.1612,216.22,216.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758665414440,349.72,216.31,216.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758665414636,104.7115916,216.34,216.26,1.30732689]
["bitfinex-derivatives","SOLF0:USTF0",1758665414942,99.54179547,216.34,216.26,8.35732689]
["bitfinex-derivatives","SOLF0:USTF0",1758665415531,4.1589,216.33,216.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758665415835,4.1589,216.33,216.26,8.35732689]
["bitfinex-derivatives","SOLF0:USTF0",1758665417436,113.49064643,216.34,216.26,12.51762689]
["bitfinex-derivatives","SOLF0:USTF0",1758665417640,113.49064643,216.34,216.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758665417946,1.30732689,216.38,216.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758665418144,15.25359927,216.38,216.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758665418343,1.30732689,216.38,216.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758665418945,4.1582,216.37,216.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758665419244,113.9,216.39,216.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758665419746,118.058,216.39,216.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758665419945,113.9,216.39,216.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758665420438,127.97175113,216.39,216.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758665420845,4.1584,216.37,216.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758665422537,386.46027055,216.44,216.35,1.30732689]
["bitfinex-derivatives","SOLF0:USTF0",1758665422742,386.46027055,216.44,216.38,1.30732689]
["bitfinex-derivatives","SOLF0:USTF0",1758665422743,349.82,216.44,216.38,1.30732689]
["bitfinex-derivatives","SOLF0:USTF0",1758665423845,353.977,216.44,216.38,1.30732689]
["bitfinex-derivatives","SOLF0:USTF0",1758665424746,368.04688605,216.44,216.38,1.30732689]
["bitfinex-derivatives","SOLF0:USTF0",1758665425634,368.04688605,216.44,216.37,1.30732689]
["bitfinex-derivatives","SOLF0:USTF0",1758665426040,368.04688605,216.44,216.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758665426239,353.977,216.44,216.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758665427445,467.817,216.44,216.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758665428044,349.82,216.44,216.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758665428741,113.84,216.45,216.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758665430946,4.1565,216.46,216.38,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1758665431145,4.1565,216.46,216.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758665431643,4.1565,216.46,216.4,3.99805302]
["bitfinex-derivatives","SOLF0:USTF0",1758665431951,4.1565,216.46,216.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758665432148,4.1565,216.46,216.4,3.9980428]
["bitfinex-derivatives","SOLF0:USTF0",1758665432342,4.1565,216.46,216.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758665432543,4.1565,216.46,216.4,3.99590861]
["bitfinex-derivatives","SOLF0:USTF0",1758665432738,4.1565,216.46,216.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758665433049,4.1565,216.46,216.4,3.99590861]
["bitfinex-derivatives","SOLF0:USTF0",1758665433251,4.1565,216.46,216.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758665434047,4.1565,216.46,216.39,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1758665434248,4.1565,216.46,216.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758665434739,112.39972582,216.48,216.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758665434943,4.1561,216.48,216.4,11.6274]
["bitfinex-derivatives","SOLF0:USTF0",1758665435953,4.1561,216.48,216.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758665438752,4.1564,216.47,216.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758665439455,4.1564,216.47,216.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758665441051,127.34578279,216.49,216.4,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758665441251,127.34578279,216.49,216.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758665442251,4.156,216.49,216.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758665443349,4.156,216.49,216.42,11.6271]
["bitfinex-derivatives","SOLF0:USTF0",1758665446360,4.156,216.49,216.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758665446561,18.30714161,216.49,216.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758665447862,4.156,216.49,216.43,11.6269]
["bitfinex-derivatives","SOLF0:USTF0",1758665451865,2.035992,216.62,216.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758665452066,2.035992,216.62,216.47,6.02504879]
["bitfinex-derivatives","SOLF0:USTF0",1758665452260,4.1545,216.57,216.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758665452568,4.1545,216.57,216.5,3.98905679]
["bitfinex-derivatives","SOLF0:USTF0",1758665452768,4.1545,216.57,216.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758665452963,18.31703205,216.57,216.5,3.98741061]
["bitfinex-derivatives","SOLF0:USTF0",1758665453268,4.1545,216.57,216.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758665453468,4.1545,216.57,216.5,3.98835181]
["bitfinex-derivatives","SOLF0:USTF0",1758665453666,4.1545,216.57,216.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758665453869,4.1545,216.57,216.5,3.98864084]
["bitfinex-derivatives","SOLF0:USTF0",1758665454071,4.1545,216.57,216.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758665454267,4.1545,216.57,216.5,3.98871261]
["bitfinex-derivatives","SOLF0:USTF0",1758665454473,4.1545,216.57,216.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758665454671,4.1545,216.57,216.5,3.98941884]
["bitfinex-derivatives","SOLF0:USTF0",1758665454869,4.1545,216.57,216.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758665455072,4.1545,216.57,216.5,3.98934852]
["bitfinex-derivatives","SOLF0:USTF0",1758665455271,4.1545,216.57,216.51,3.99078114]
["bitfinex-derivatives","SOLF0:USTF0",1758665455473,4.1545,216.57,216.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758665455674,4.1545,216.57,216.5,3.99078114]
["bitfinex-derivatives","SOLF0:USTF0",1758665455874,4.1545,216.57,216.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758665456174,4.1545,216.57,216.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758665457175,18.24363671,216.57,216.52,3.99397205]
["bitfinex-derivatives","SOLF0:USTF0",1758665457375,4.1545,216.57,216.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758665458274,4.1545,216.57,216.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758665458473,4.1545,216.57,216.51,3.9966556]
["bitfinex-derivatives","SOLF0:USTF0",1758665458664,4.1545,216.57,216.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758665459873,4.1545,216.57,216.49,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1758665460075,64.618,216.59,216.5,11.75035955]
["bitfinex-derivatives","SOLF0:USTF0",1758665460274,64.618,216.59,216.51,4.00035955]
["bitfinex-derivatives","SOLF0:USTF0",1758665460470,78.42197801,216.59,216.52,4.00035955]
["bitfinex-derivatives","SOLF0:USTF0",1758665460777,78.42197801,216.59,216.53,4.00035955]
["bitfinex-derivatives","SOLF0:USTF0",1758665461074,78.42197801,216.59,216.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758665461276,13.80397801,216.59,216.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758665461470,64.6143,216.61,216.53,3.99727751]
["bitfinex-derivatives","SOLF0:USTF0",1758665461674,64.6143,216.61,216.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758665461977,64.6143,216.61,216.53,3.99943466]
["bitfinex-derivatives","SOLF0:USTF0",1758665462175,64.6143,216.61,216.54,4.00142247]
["bitfinex-derivatives","SOLF0:USTF0",1758665462379,64.6143,216.61,216.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758665462579,64.6143,216.61,216.53,4.00142247]
["bitfinex-derivatives","SOLF0:USTF0",1758665462773,4.1546,216.56,216.54,4.00142247]
["bitfinex-derivatives","SOLF0:USTF0",1758665462975,4.1546,216.56,216.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758665463177,4.1546,216.56,216.53,4.00142247]
["bitfinex-derivatives","SOLF0:USTF0",1758665463479,4.1546,216.56,216.54,4.00142247]
["bitfinex-derivatives","SOLF0:USTF0",1758665463681,4.1546,216.56,216.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758665463981,4.1546,216.56,216.53,4.00304405]
["bitfinex-derivatives","SOLF0:USTF0",1758665464181,4.1546,216.56,216.54,4.00304405]
["bitfinex-derivatives","SOLF0:USTF0",1758665464380,4.1546,216.56,216.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758665464678,4.1546,216.56,216.53,1.41473151]
["bitfinex-derivatives","SOLF0:USTF0",1758665464879,4.1546,216.56,216.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758665467684,4.1546,216.56,216.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758665468085,13.59815426,216.59,216.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758665468280,64.6173,216.6,216.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758665468483,4.1552,216.53,216.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758665468680,4.1552,216.53,216.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758665469084,113.7,216.55,216.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758665469382,4.1554,216.52,216.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758665470582,4.1556,216.51,216.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758665471087,113.7,216.51,216.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758665471882,64.6243,216.57,216.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758665472083,113.7,216.54,216.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758665472382,113.7,216.57,216.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758665473887,4.1549,216.55,216.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758665475787,113.7,216.57,216.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758665476187,4.1547,216.55,216.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758665480693,4.155,216.54,216.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758665480992,4.1543,216.58,216.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758665481291,127.53613979,216.6,216.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758665481482,127.53613979,216.6,216.49,2.035992]
["bitfinex-derivatives","SOLF0:USTF0",1758665481688,127.53613979,216.6,216.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758665481993,127.53613979,216.6,216.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758665482892,4.1543,216.58,216.5,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1758665483195,4.1543,216.58,216.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758665483989,127.53613979,216.6,216.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758665484198,64.6181,216.59,216.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758665485996,4.1547,216.56,216.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758665486196,117.8347,216.56,216.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758665487295,117.8347,216.56,216.49,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1758665487592,113.68,216.56,216.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758665488198,4.1542,216.58,216.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758665488596,4.1542,216.58,216.52,8.81131301]
["bitfinex-derivatives","SOLF0:USTF0",1758665489293,4.1542,216.58,216.52,12.96651301]
["bitfinex-derivatives","SOLF0:USTF0",1758665489996,113.68,216.59,216.53,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1758665490195,113.68,216.59,216.53,11.6649]
["bitfinex-derivatives","SOLF0:USTF0",1758665490390,1.30131301,216.57,216.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758665491701,114.14,216.56,216.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758665491899,114.14,216.56,216.49,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1758665492296,1.30131301,216.57,216.49,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1758665492501,114.12,216.56,216.49,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1758665493800,118.2746,216.56,216.49,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1758665495006,4.1549,216.55,216.49,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1758665495502,4.1549,216.55,216.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758665496501,4.155,216.54,216.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758665496800,1.30131301,216.51,216.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758665497000,115.36131301,216.51,216.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758665497202,115.36131301,216.51,216.44,11.6667]
["bitfinex-derivatives","SOLF0:USTF0",1758665498604,119.51691301,216.51,216.44,11.6667]
["bitfinex-derivatives","SOLF0:USTF0",1758665500204,119.51691301,216.51,216.45,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1758665500205,5.45691301,216.51,216.45,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1758665500408,1.30131301,216.51,216.45,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1758665501507,1.30131301,216.51,216.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758665501702,1.30131301,216.51,216.45,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1758665501899,1.30131301,216.51,216.45,11.6665]
["bitfinex-derivatives","SOLF0:USTF0",1758665503314,1.30131301,216.51,216.46,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1758665503712,1.30131301,216.51,216.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758665504514,1.30131301,216.51,216.46,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1758665504916,118.1152,216.53,216.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758665505115,118.1152,216.53,216.47,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1758665505715,118.1152,216.53,216.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758665505906,118.1152,216.53,216.47,11.6661]
["bitfinex-derivatives","SOLF0:USTF0",1758665506710,118.0552,216.53,216.47,11.6661]
["bitfinex-derivatives","SOLF0:USTF0",1758665511421,4.1554,216.52,216.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758665513620,4.1556,216.51,216.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758665515522,4.1556,216.51,216.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758665516221,1.30131301,216.56,216.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758665516423,113.7,216.55,216.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758665517326,4.155,216.54,216.48,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1758665517529,4.155,216.54,216.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758665517729,4.155,216.54,216.48,11.586]
["bitfinex-derivatives","SOLF0:USTF0",1758665518125,4.155,216.54,216.49,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1758665518831,4.1552,216.53,216.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758665520131,117.8548,216.55,216.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758665521835,4.155,216.54,216.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758665522036,113.7,216.55,216.46,16.74247502]
["bitfinex-derivatives","SOLF0:USTF0",1758665522335,113.7,216.55,216.46,12.88761301]
["bitfinex-derivatives","SOLF0:USTF0",1758665522734,113.7,216.55,216.46,11.5863]
["bitfinex-derivatives","SOLF0:USTF0",1758665523844,4.1552,216.53,216.46,11.5863]
["bitfinex-derivatives","SOLF0:USTF0",1758665524143,4.1552,216.53,216.47,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1758665524340,4.1552,216.53,216.47,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1758665526347,117.8552,216.53,216.47,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1758665527745,117.8552,216.53,216.47,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1758665527948,117.8552,216.53,216.47,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1758665531145,4.1552,216.53,216.48,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1758665531444,107.1352,216.53,216.48,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1758665531639,107.1352,216.53,216.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758665531846,107.1352,216.53,216.48,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1758665532033,107.1352,216.53,216.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758665532945,107.1352,216.53,216.48,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1758665533145,107.1352,216.53,216.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758665536638,4.1548,216.55,216.49,11.7257]
["bitfinex-derivatives","SOLF0:USTF0",1758665536950,113.7,216.54,216.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758665539151,113.7,216.54,216.49,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1758665539844,113.7,216.54,216.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758665540447,117.855,216.54,216.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758665540644,113.7,216.54,216.48,3.84669528]
["bitfinex-derivatives","SOLF0:USTF0",1758665540845,113.7,216.54,216.47,3.84669528]
["bitfinex-derivatives","SOLF0:USTF0",1758665541746,4.1553,216.52,216.47,3.84669528]
["bitfinex-derivatives","SOLF0:USTF0",1758665542343,4.1553,216.52,216.47,11.41669528]
["bitfinex-derivatives","SOLF0:USTF0",1758665542642,1.30131301,216.53,216.46,3.84669528]
["bitfinex-derivatives","SOLF0:USTF0",1758665543156,1.30131301,216.5,216.45,3.84669528]
["bitfinex-derivatives","SOLF0:USTF0",1758665543356,4.1559,216.49,216.45,3.84669528]
["bitfinex-derivatives","SOLF0:USTF0",1758665543651,4.1559,216.49,216.45,11.46669528]
["bitfinex-derivatives","SOLF0:USTF0",1758665544350,4.1562,216.48,216.44,3.84669528]
["bitfinex-derivatives","SOLF0:USTF0",1758665544749,4.1562,216.48,216.44,11.46669528]
["bitfinex-derivatives","SOLF0:USTF0",1758665545245,4.1562,216.48,216.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758665547354,4.1562,216.48,216.43,3.84669528]
["bitfinex-derivatives","SOLF0:USTF0",1758665547659,4.1563,216.47,216.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758665550361,117.8359,216.49,216.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758665553152,4.1562,216.48,216.42,15.62379528]
["bitfinex-derivatives","SOLF0:USTF0",1758665553760,113.68,216.49,216.42,11.46669528]
["bitfinex-derivatives","SOLF0:USTF0",1758665553959,113.68,216.49,216.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758665554452,113.68,216.49,216.42,11.46669528]
["bitfinex-derivatives","SOLF0:USTF0",1758665554652,117.836,216.49,216.42,11.46669528]
["bitfinex-derivatives","SOLF0:USTF0",1758665555260,4.1562,216.48,216.42,11.46669528]
["bitfinex-derivatives","SOLF0:USTF0",1758665556363,4.1562,216.48,216.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758665557061,4.1564,216.47,216.41,15.62399528]
["bitfinex-derivatives","SOLF0:USTF0",1758665558363,4.1564,216.47,216.41,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758665558760,4.1559,216.49,216.42,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1758665558958,117.8359,216.49,216.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758665561658,113.68,216.49,216.4,8.00419528]
["bitfinex-derivatives","SOLF0:USTF0",1758665562862,4.1565,216.46,216.4,8.00419528]
["bitfinex-derivatives","SOLF0:USTF0",1758665567263,4.1565,216.46,216.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758665567659,4.1565,216.46,216.4,8.00419528]
["bitfinex-derivatives","SOLF0:USTF0",1758665567857,4.1565,216.46,216.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758665568061,4.1565,216.46,216.41,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1758665568257,4.1565,216.46,216.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758665568465,4.1565,216.46,216.41,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1758665568662,4.1565,216.46,216.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758665568867,4.1565,216.46,216.41,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1758665569170,4.1565,216.46,216.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758665569467,4.1565,216.46,216.41,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1758665569668,4.1565,216.46,216.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758665569875,4.1565,216.46,216.4,3.84669528]
["bitfinex-derivatives","SOLF0:USTF0",1758665570462,4.1565,216.46,216.4,11.46669528]
["bitfinex-derivatives","SOLF0:USTF0",1758665571069,4.1565,216.46,216.4,15.62419528]
["bitfinex-derivatives","SOLF0:USTF0",1758665574871,4.1565,216.46,216.4,15.62419528]
["bitfinex-derivatives","SOLF0:USTF0",1758665575262,4.1565,216.46,216.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758665575663,117.796,216.49,216.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758665576374,117.796,216.49,216.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758665576876,117.796,216.49,216.43,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1758665577268,4.156,216.49,216.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758665577469,113.64,216.52,216.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758665577774,4.1555,216.51,216.44,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1758665577975,4.1555,216.51,216.44,11.8667]
["bitfinex-derivatives","SOLF0:USTF0",1758665578576,4.1558,216.5,216.44,11.8667]
["bitfinex-derivatives","SOLF0:USTF0",1758665580177,113.64,216.52,216.42,3.84669528]
["bitfinex-derivatives","SOLF0:USTF0",1758665580381,113.64,216.52,216.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758665580674,2.03536745,216.55,216.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758665580871,113.64,216.53,216.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758665581274,2.03536745,216.55,216.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758665581476,113.62,216.54,216.43,11.55669528]
["bitfinex-derivatives","SOLF0:USTF0",1758665581678,113.62,216.54,216.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758665581880,4.1553,216.52,216.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758665582683,113.62,216.54,216.45,11.8665]
["bitfinex-derivatives","SOLF0:USTF0",1758665582978,113.62,216.54,216.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758665583173,4.1558,216.5,216.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758665583379,113.62,216.54,216.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758665585580,113.62,216.53,216.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758665585775,64.6251,216.57,216.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758665585980,113.6,216.56,216.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758665586380,4.1558,216.5,216.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758665586782,64.6328,216.54,216.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758665587080,4.1562,216.48,216.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758665587281,4.1562,216.48,216.44,3.84669528]
["bitfinex-derivatives","SOLF0:USTF0",1758665587781,4.1566,216.46,216.44,3.84669528]
["bitfinex-derivatives","SOLF0:USTF0",1758665587983,4.1566,216.46,216.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758665587984,2.03536745,216.49,216.4,3.84669528]
["bitfinex-derivatives","SOLF0:USTF0",1758665588177,2.03536745,216.49,216.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758665588178,64.6536,216.47,216.39,3.84669528]
["bitfinex-derivatives","SOLF0:USTF0",1758665588786,4.1573,216.42,216.39,3.84669528]
["bitfinex-derivatives","SOLF0:USTF0",1758665588990,64.6536,216.47,216.38,3.84669528]
["bitfinex-derivatives","SOLF0:USTF0",1758665589188,107.74,216.46,216.38,3.84669528]
["bitfinex-derivatives","SOLF0:USTF0",1758665589490,107.74,216.46,216.37,3.84669528]
["bitfinex-derivatives","SOLF0:USTF0",1758665590789,4.1574,216.42,216.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758665591185,4.1574,216.42,216.37,3.84669528]
["bitfinex-derivatives","SOLF0:USTF0",1758665591390,4.1576,216.41,216.36,3.84669528]
["bitfinex-derivatives","SOLF0:USTF0",1758665591688,4.1576,216.41,216.36,11.55669528]
["bitfinex-derivatives","SOLF0:USTF0",1758665592086,107.74,216.46,216.36,11.55669528]
["bitfinex-derivatives","SOLF0:USTF0",1758665592292,64.6685,216.42,216.35,3.84669528]
["bitfinex-derivatives","SOLF0:USTF0",1758665592791,4.1581,216.38,216.35,3.84669528]
["bitfinex-derivatives","SOLF0:USTF0",1758665593387,4.1581,216.38,216.33,3.85337736]
["bitfinex-derivatives","SOLF0:USTF0",1758665593588,4.1581,216.38,216.33,11.02337736]
["bitfinex-derivatives","SOLF0:USTF0",1758665593991,4.1581,216.38,216.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758665597098,18.35243847,216.38,216.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758665598901,18.35243847,216.38,216.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758665601999,113.6,216.37,216.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758665603395,117.7583,216.37,216.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758665604498,117.7583,216.37,216.3,11.6094]
["bitfinex-derivatives","SOLF0:USTF0",1758665605301,117.7583,216.37,216.3,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1758665605494,117.7583,216.37,216.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758665607503,14.19433847,216.38,216.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758665607703,31.28,216.38,216.31,3.85337736]
["bitfinex-derivatives","SOLF0:USTF0",1758665607899,4.1578,216.4,216.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758665608202,59.9978,216.4,216.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758665608797,74.17281163,216.4,216.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758665608997,4.1579,216.39,216.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758665610805,4.1579,216.39,216.33,11.6088]
["bitfinex-derivatives","SOLF0:USTF0",1758665612605,4.1579,216.39,216.33,12.91242873]
["bitfinex-derivatives","SOLF0:USTF0",1758665613402,4.1582,216.37,216.33,8.75362873]
["bitfinex-derivatives","SOLF0:USTF0",1758665613606,4.1582,216.37,216.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758665613800,4.1582,216.37,216.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758665614003,4.1585,216.36,216.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758665614504,15.47864036,216.4,216.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758665614803,4.1587,216.35,216.28,3.85587453]
["bitfinex-derivatives","SOLF0:USTF0",1758665615005,4.1587,216.35,216.27,16.76950326]
["bitfinex-derivatives","SOLF0:USTF0",1758665616099,4.1591,216.33,216.27,3.85587453]
["bitfinex-derivatives","SOLF0:USTF0",1758665616303,1.30362873,216.34,216.26,3.85587453]
["bitfinex-derivatives","SOLF0:USTF0",1758665616499,1.30362873,216.34,216.25,3.85587453]
["bitfinex-derivatives","SOLF0:USTF0",1758665616696,1.30362873,216.34,216.24,12.60950326]
["bitfinex-derivatives","SOLF0:USTF0",1758665616897,1.30362873,216.34,216.24,8.75362873]
["bitfinex-derivatives","SOLF0:USTF0",1758665617903,1.30362873,216.31,216.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758665618809,4.1597,216.3,216.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758665620210,4.1599,216.28,216.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758665623204,4.1604,216.26,216.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758665623811,4.1604,216.26,216.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758665624011,4.1606,216.25,216.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758665627322,5.46422873,216.25,216.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758665627520,4.1609,216.23,216.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758665628707,64.7205,216.25,216.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758665629019,1.30362873,216.2,216.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758665629614,4.1614,216.21,216.12,11.6128]
["bitfinex-derivatives","SOLF0:USTF0",1758665629815,0.56568791,216.25,216.12,1.30362873]
["bitfinex-derivatives","SOLF0:USTF0",1758665630016,1.30362873,216.22,216.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758665630818,5.46472873,216.22,216.14,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1758665631120,5.46472873,216.22,216.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758665633224,119.08472873,216.22,216.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758665635322,114.92362873,216.22,216.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758665635716,113.62,216.22,216.09,1.30362873]
["bitfinex-derivatives","SOLF0:USTF0",1758665636019,114.92362873,216.22,216.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758665636220,1.30362873,216.22,216.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758665636726,12.36362873,216.22,216.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758665637021,12.36362873,216.22,216.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758665637621,4.1616,216.19,216.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758665637921,1.30362873,216.19,216.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758665638924,4.162,216.18,216.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758665640326,1.30362873,216.19,216.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758665640515,1.30362873,216.16,216.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758665640720,1.30362873,216.14,216.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758665641922,55.48,216.15,216.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758665642229,66.46362873,216.16,216.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758665642530,1.30362873,216.16,216.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758665642727,54.64362873,216.16,216.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758665643027,5.46652873,216.13,216.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758665644723,19.52082276,216.16,216.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758665645423,19.52082276,216.16,216.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758665648334,19.52082276,216.16,216.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758665648335,14.05479403,216.16,216.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758665648631,4.1619,216.18,216.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758665649933,4.1619,216.18,216.11,11.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758665652030,1.30362873,216.2,216.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758665652337,1.30362873,216.17,216.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758665653930,4.1623,216.16,216.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758665657537,1.30362873,216.17,216.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758665657732,1.30362873,216.17,216.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758665658037,4.1619,216.18,216.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758665667039,4.1619,216.18,216.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665667634,4.1622,216.17,216.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665667837,4.1622,216.17,216.11,11.6431]
["bitfinex-derivatives","SOLF0:USTF0",1758665668044,114.92362873,216.2,216.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665668738,4.1623,216.16,216.1,3.85587453]
["bitfinex-derivatives","SOLF0:USTF0",1758665668944,4.1623,216.16,216.1,11.33587453]
["bitfinex-derivatives","SOLF0:USTF0",1758665669946,4.1623,216.16,216.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665671043,4.1623,216.16,216.11,3.85587453]
["bitfinex-derivatives","SOLF0:USTF0",1758665671548,4.1623,216.16,216.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665672144,4.1619,216.18,216.12,3.85587453]
["bitfinex-derivatives","SOLF0:USTF0",1758665672545,4.1619,216.18,216.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665672740,4.1619,216.18,216.12,3.85587453]
["bitfinex-derivatives","SOLF0:USTF0",1758665672939,4.1621,216.17,216.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665673143,1.30362873,216.2,216.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665674643,13.75195503,216.21,216.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665674844,4.1621,216.17,216.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665675244,4.1621,216.17,216.11,3.85587453]
["bitfinex-derivatives","SOLF0:USTF0",1758665675645,4.1621,216.17,216.11,11.33587453]
["bitfinex-derivatives","SOLF0:USTF0",1758665675846,4.1621,216.17,216.12,3.85587453]
["bitfinex-derivatives","SOLF0:USTF0",1758665676152,4.1621,216.17,216.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665677139,4.1621,216.17,216.12,3.85587453]
["bitfinex-derivatives","SOLF0:USTF0",1758665677446,4.1617,216.19,216.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665677752,73.06,216.22,216.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665678745,4.162,216.18,216.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665678946,4.162,216.18,216.12,8.01877453]
["bitfinex-derivatives","SOLF0:USTF0",1758665679347,73.06,216.22,216.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665679650,87.19413606,216.22,216.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665680745,4.1621,216.17,216.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665681349,4.1621,216.17,216.12,3.85587453]
["bitfinex-derivatives","SOLF0:USTF0",1758665681950,4.1621,216.17,216.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665682152,4.1621,216.17,216.13,3.85587453]
["bitfinex-derivatives","SOLF0:USTF0",1758665682540,4.1621,216.17,216.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665683051,4.1621,216.17,216.13,3.85587453]
["bitfinex-derivatives","SOLF0:USTF0",1758665683352,4.1621,216.17,216.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665684050,4.1621,216.17,216.13,3.85587453]
["bitfinex-derivatives","SOLF0:USTF0",1758665684552,4.1621,216.17,216.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665684960,4.1621,216.17,216.11,9.28322889]
["bitfinex-derivatives","SOLF0:USTF0",1758665684961,4.1621,216.17,216.13,3.85587453]
["bitfinex-derivatives","SOLF0:USTF0",1758665686249,4.1617,216.19,216.14,3.85587453]
["bitfinex-derivatives","SOLF0:USTF0",1758665686448,4.1617,216.19,216.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665686649,4.1617,216.19,216.14,3.85587453]
["bitfinex-derivatives","SOLF0:USTF0",1758665686852,4.1617,216.19,216.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665688148,4.1617,216.19,216.14,8.01837453]
["bitfinex-derivatives","SOLF0:USTF0",1758665688348,4.1617,216.19,216.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665688561,36.08118295,216.27,216.17,3.85587453]
["bitfinex-derivatives","SOLF0:USTF0",1758665688853,36.08118295,216.27,216.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665688854,66.75482171,216.27,216.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665689057,4.1612,216.22,216.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665689254,4.1612,216.22,216.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665689458,4.1612,216.22,216.16,3.85587453]
["bitfinex-derivatives","SOLF0:USTF0",1758665690052,4.1612,216.22,216.16,8.01797453]
["bitfinex-derivatives","SOLF0:USTF0",1758665690553,4.1612,216.22,216.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665690757,4.1612,216.22,216.16,8.01797453]
["bitfinex-derivatives","SOLF0:USTF0",1758665690956,4.1612,216.22,216.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665691156,4.1612,216.22,216.16,8.01797453]
["bitfinex-derivatives","SOLF0:USTF0",1758665691357,4.1612,216.22,216.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665692257,4.1612,216.22,216.16,8.01797453]
["bitfinex-derivatives","SOLF0:USTF0",1758665692860,4.1612,216.22,216.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758665693360,4.1612,216.22,216.16,8.01797453]
["bitfinex-derivatives","SOLF0:USTF0",1758665693555,4.1612,216.22,216.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758665693758,4.1612,216.22,216.16,8.01797453]
["bitfinex-derivatives","SOLF0:USTF0",1758665693957,4.1612,216.22,216.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758665694258,4.1612,216.22,216.16,8.01797453]
["bitfinex-derivatives","SOLF0:USTF0",1758665694454,4.1612,216.22,216.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758665695361,4.1612,216.22,216.16,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1758665696058,4.1612,216.22,216.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758665696464,4.1607,216.24,216.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758665696756,4.1607,216.24,216.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758665697362,4.1607,216.24,216.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758665698055,4.1607,216.24,216.18,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1758665699061,4.1607,216.24,216.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758665699264,4.1607,216.24,216.18,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1758665699665,4.1607,216.24,216.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758665699852,4.1607,216.24,216.18,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1758665700663,4.1607,216.24,216.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758665700863,4.1607,216.24,216.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758665701159,13.86237735,216.28,216.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758665701160,4.1603,216.26,216.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758665702061,4.1603,216.26,216.21,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1758665702263,4.1603,216.26,216.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758665702460,81.12797017,216.3,216.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758665702760,113.52,216.32,216.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758665703063,4.1602,216.27,216.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758665703459,4.1602,216.27,216.19,11.26587453]
["bitfinex-derivatives","SOLF0:USTF0",1758665703658,4.1602,216.27,216.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758665703859,4.1602,216.27,216.2,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1758665704167,4.1602,216.27,216.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758665704461,113.52,216.32,216.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758665704665,4.1604,216.26,216.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758665704872,64.702,216.31,216.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758665706670,4.1604,216.26,216.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758665706868,113.52,216.32,216.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758665707168,127.39388761,216.32,216.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758665707573,127.39388761,216.32,216.22,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1758665707862,127.39388761,216.32,216.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758665708066,13.87388761,216.32,216.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758665708270,113.5,216.32,216.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758665708863,4.1596,216.3,216.24,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758665709365,4.1596,216.3,216.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758665709569,4.1596,216.3,216.24,11.5705]
["bitfinex-derivatives","SOLF0:USTF0",1758665709772,4.1598,216.29,216.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758665710469,4.16,216.28,216.22,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1758665711065,4.1596,216.3,216.23,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758665711270,4.1596,216.3,216.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758665711472,127.2496304,216.32,216.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758665712776,127.2496304,216.32,216.19,3.85587453]
["bitfinex-derivatives","SOLF0:USTF0",1758665712777,4.1598,216.29,216.22,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1758665713071,4.1598,216.29,216.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758665714074,4.1598,216.29,216.23,11.1807]
["bitfinex-derivatives","SOLF0:USTF0",1758665714275,4.1598,216.29,216.23,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758665714572,4.1598,216.29,216.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758665714868,4.1598,216.29,216.23,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758665715076,4.1593,216.31,216.25,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758665715273,4.1593,216.31,216.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758665715576,127.2496304,216.32,216.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758665716069,4.1598,216.29,216.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758665716671,127.2496304,216.32,216.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758665716866,4.1594,216.31,216.25,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1758665717072,4.1594,216.31,216.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758665717273,4.1594,216.31,216.25,11.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758665718565,4.1594,216.31,216.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758665718775,4.1594,216.31,216.25,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1758665718975,127.2096304,216.32,216.26,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1758665719276,127.2096304,216.32,216.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758665720678,127.2096304,216.32,216.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758665722075,64.7019,216.31,216.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758665722380,2.04132171,216.3,216.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758665722879,4.1604,216.26,216.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758665724178,4.1606,216.25,216.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758665724379,4.1606,216.25,216.19,11.3215]
["bitfinex-derivatives","SOLF0:USTF0",1758665728582,4.1606,216.25,216.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758665731278,113.44,216.27,216.19,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1758665731481,117.6001,216.27,216.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758665732780,117.6001,216.27,216.2,11.3213]
["bitfinex-derivatives","SOLF0:USTF0",1758665733081,117.6001,216.27,216.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758665734284,117.6001,216.27,216.21,11.3211]
["bitfinex-derivatives","SOLF0:USTF0",1758665734483,4.1598,216.29,216.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758665734680,117.5798,216.29,216.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758665734983,4.1593,216.31,216.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758665735282,113.4,216.31,216.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758665735482,4.1596,216.3,216.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758665735681,4.1596,216.3,216.22,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1758665735885,113.4,216.31,216.22,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1758665736385,4.16,216.28,216.22,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1758665737481,4.16,216.28,216.23,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758665737678,5.46478121,216.3,216.23,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758665737878,5.46478121,216.3,216.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758665738275,5.46478121,216.3,216.24,11.3205]
["bitfinex-derivatives","SOLF0:USTF0",1758665742284,4.1598,216.29,216.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758665744085,4.16,216.28,216.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758665744288,1.30518121,216.27,216.21,11.02585686]
["bitfinex-derivatives","SOLF0:USTF0",1758665744588,1.30518121,216.27,216.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758665745288,113.38,216.26,216.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758665745484,113.38,216.26,216.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758665745990,4.1606,216.25,216.19,8.02745686]
["bitfinex-derivatives","SOLF0:USTF0",1758665746184,4.1606,216.25,216.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758665746388,4.1606,216.25,216.19,8.02745686]
["bitfinex-derivatives","SOLF0:USTF0",1758665746591,4.1606,216.25,216.19,3.86585686]
["bitfinex-derivatives","SOLF0:USTF0",1758665746790,4.1606,216.25,216.19,11.02585686]
["bitfinex-derivatives","SOLF0:USTF0",1758665754995,4.1608,216.24,216.19,11.02585686]
["bitfinex-derivatives","SOLF0:USTF0",1758665755196,4.1608,216.24,216.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758665755398,4.1608,216.24,216.18,3.86585686]
["bitfinex-derivatives","SOLF0:USTF0",1758665755697,4.161,216.23,216.17,3.86585686]
["bitfinex-derivatives","SOLF0:USTF0",1758665756194,4.161,216.23,216.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758665756592,4.161,216.23,216.17,3.86585686]
["bitfinex-derivatives","SOLF0:USTF0",1758665757592,4.161,216.23,216.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758665757793,4.161,216.23,216.17,3.86585686]
["bitfinex-derivatives","SOLF0:USTF0",1758665757995,113.38,216.26,216.17,11.63585686]
["bitfinex-derivatives","SOLF0:USTF0",1758665758194,1.30518121,216.24,216.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758665758390,113.38,216.26,216.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758665758596,1.30518121,216.24,216.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758665758990,4.1611,216.22,216.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758665759196,4.1611,216.22,216.16,1.30518121]
["bitfinex-derivatives","SOLF0:USTF0",1758665759793,4.1611,216.22,216.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758665760187,4.1611,216.22,216.16,1.30518121]
["bitfinex-derivatives","SOLF0:USTF0",1758665760392,4.1611,216.22,216.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758665760590,4.1607,216.24,216.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758665760787,4.1607,216.24,216.19,1.30518121]
["bitfinex-derivatives","SOLF0:USTF0",1758665760992,113.34,216.26,216.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758665762890,4.1606,216.25,216.19,1.30518121]
["bitfinex-derivatives","SOLF0:USTF0",1758665763500,4.1606,216.25,216.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758665763695,113.34,216.26,216.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758665763997,13.7496304,216.32,216.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758665764193,112.66,216.31,216.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758665765196,4.1598,216.29,216.23,8.02655686]
["bitfinex-derivatives","SOLF0:USTF0",1758665765395,4.1598,216.29,216.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758665766196,4.1598,216.29,216.23,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758665766593,4.1598,216.29,216.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758665766799,4.1598,216.29,216.23,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758665767103,4.1598,216.29,216.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758665767297,5.16979613,216.47,216.3,64.7036]
["bitfinex-derivatives","SOLF0:USTF0",1758665767502,5.16979613,216.52,216.38,1.30518121]
["bitfinex-derivatives","SOLF0:USTF0",1758665767702,5.16979613,216.52,216.37,11.6371566]
["bitfinex-derivatives","SOLF0:USTF0",1758665767703,4.1569,216.44,216.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758665767996,1.30518121,216.39,216.38,7.76369684]
["bitfinex-derivatives","SOLF0:USTF0",1758665768202,97.68,216.39,216.38,4.14440946]
["bitfinex-derivatives","SOLF0:USTF0",1758665768398,98.98518121,216.39,216.38,4.14440946]
["bitfinex-derivatives","SOLF0:USTF0",1758665768704,97.68,216.39,216.38,4.14440946]
["bitfinex-derivatives","SOLF0:USTF0",1758665769105,97.68,216.39,216.32,11.6371566]
["bitfinex-derivatives","SOLF0:USTF0",1758665769408,97.68,216.39,216.33,3.6706659]
["bitfinex-derivatives","SOLF0:USTF0",1758665769703,97.68,216.39,216.34,11.4406659]
["bitfinex-derivatives","SOLF0:USTF0",1758665769896,97.68,216.39,216.35,3.6706659]
["bitfinex-derivatives","SOLF0:USTF0",1758665770096,97.68,216.39,216.36,3.6706659]
["bitfinex-derivatives","SOLF0:USTF0",1758665770399,97.68,216.39,216.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758665770600,97.68,216.39,216.35,3.66856386]
["bitfinex-derivatives","SOLF0:USTF0",1758665770800,97.68,216.39,216.36,3.66856386]
["bitfinex-derivatives","SOLF0:USTF0",1758665771002,97.68,216.39,216.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758665771204,97.68,216.39,216.35,3.66856751]
["bitfinex-derivatives","SOLF0:USTF0",1758665771399,97.68,216.39,216.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758665771603,97.68,216.39,216.35,3.66677727]
["bitfinex-derivatives","SOLF0:USTF0",1758665771804,97.68,216.39,216.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758665772008,97.68,216.39,216.35,3.66677727]
["bitfinex-derivatives","SOLF0:USTF0",1758665772210,97.68,216.39,216.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758665772410,97.68,216.39,216.35,3.66524014]
["bitfinex-derivatives","SOLF0:USTF0",1758665772708,97.68,216.39,216.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758665772906,97.68,216.39,216.35,3.66524185]
["bitfinex-derivatives","SOLF0:USTF0",1758665773112,97.68,216.39,216.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758665773303,97.68,216.39,216.35,3.66393033]
["bitfinex-derivatives","SOLF0:USTF0",1758665773503,97.68,216.39,216.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758665773702,101.8378,216.39,216.35,3.66393033]
["bitfinex-derivatives","SOLF0:USTF0",1758665773906,101.8378,216.39,216.31,1.30518121]
["bitfinex-derivatives","SOLF0:USTF0",1758665774107,101.8378,216.39,216.32,3.66424723]
["bitfinex-derivatives","SOLF0:USTF0",1758665774400,101.8378,216.39,216.33,3.66424723]
["bitfinex-derivatives","SOLF0:USTF0",1758665774605,101.8378,216.39,216.34,3.66424723]
["bitfinex-derivatives","SOLF0:USTF0",1758665774806,101.8378,216.39,216.31,1.30518121]
["bitfinex-derivatives","SOLF0:USTF0",1758665775006,101.8378,216.39,216.32,3.68204975]
["bitfinex-derivatives","SOLF0:USTF0",1758665775211,101.8378,216.39,216.33,3.68204975]
["bitfinex-derivatives","SOLF0:USTF0",1758665775410,101.8378,216.39,216.34,10.91204975]
["bitfinex-derivatives","SOLF0:USTF0",1758665775606,101.8378,216.39,216.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758665775905,101.8378,216.39,216.31,1.30518121]
["bitfinex-derivatives","SOLF0:USTF0",1758665776101,101.8378,216.39,216.32,3.68097127]
["bitfinex-derivatives","SOLF0:USTF0",1758665776307,101.8378,216.39,216.33,3.68097127]
["bitfinex-derivatives","SOLF0:USTF0",1758665776505,101.8378,216.39,216.31,1.30518121]
["bitfinex-derivatives","SOLF0:USTF0",1758665776506,101.8378,216.39,216.34,3.68097127]
["bitfinex-derivatives","SOLF0:USTF0",1758665776709,101.8378,216.39,216.31,1.30518121]
["bitfinex-derivatives","SOLF0:USTF0",1758665776909,101.8378,216.39,216.32,3.68025531]
["bitfinex-derivatives","SOLF0:USTF0",1758665777116,101.8378,216.39,216.33,3.68025531]
["bitfinex-derivatives","SOLF0:USTF0",1758665777315,101.8378,216.39,216.31,1.30518121]
["bitfinex-derivatives","SOLF0:USTF0",1758665777316,101.8378,216.39,216.34,3.68025531]
["bitfinex-derivatives","SOLF0:USTF0",1758665777515,101.8378,216.39,216.31,1.30518121]
["bitfinex-derivatives","SOLF0:USTF0",1758665777716,101.8378,216.39,216.32,3.67935486]
["bitfinex-derivatives","SOLF0:USTF0",1758665777916,101.8378,216.39,216.33,3.67935486]
["bitfinex-derivatives","SOLF0:USTF0",1758665778117,101.8378,216.39,216.31,1.30518121]
["bitfinex-derivatives","SOLF0:USTF0",1758665778319,101.8378,216.39,216.32,3.67867833]
["bitfinex-derivatives","SOLF0:USTF0",1758665778515,101.8378,216.39,216.33,3.67867833]
["bitfinex-derivatives","SOLF0:USTF0",1758665778718,101.8378,216.39,216.31,1.30518121]
["bitfinex-derivatives","SOLF0:USTF0",1758665779018,101.8378,216.39,216.32,3.67867736]
["bitfinex-derivatives","SOLF0:USTF0",1758665779218,101.8378,216.39,216.33,3.67867736]
["bitfinex-derivatives","SOLF0:USTF0",1758665779517,101.8378,216.39,216.31,1.30518121]
["bitfinex-derivatives","SOLF0:USTF0",1758665779718,101.8378,216.39,216.32,3.67806896]
["bitfinex-derivatives","SOLF0:USTF0",1758665779917,101.8378,216.39,216.33,3.67806896]
["bitfinex-derivatives","SOLF0:USTF0",1758665780118,101.8378,216.39,216.34,3.67806896]
["bitfinex-derivatives","SOLF0:USTF0",1758665780313,101.8378,216.39,216.31,1.30518121]
["bitfinex-derivatives","SOLF0:USTF0",1758665780620,101.8378,216.39,216.32,3.67724628]
["bitfinex-derivatives","SOLF0:USTF0",1758665780817,101.8378,216.39,216.33,3.67724628]
["bitfinex-derivatives","SOLF0:USTF0",1758665781017,101.8378,216.39,216.31,1.30518121]
["bitfinex-derivatives","SOLF0:USTF0",1758665781214,101.8378,216.39,216.32,3.67696115]
["bitfinex-derivatives","SOLF0:USTF0",1758665781415,101.8378,216.39,216.33,3.67696115]
["bitfinex-derivatives","SOLF0:USTF0",1758665781616,101.8378,216.39,216.31,1.30518121]
["bitfinex-derivatives","SOLF0:USTF0",1758665781818,4.1583,216.37,216.32,3.67663191]
["bitfinex-derivatives","SOLF0:USTF0",1758665782121,4.1583,216.37,216.33,3.67663191]
["bitfinex-derivatives","SOLF0:USTF0",1758665782421,4.1583,216.37,216.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758665782619,4.1583,216.37,216.33,3.6760776]
["bitfinex-derivatives","SOLF0:USTF0",1758665782824,4.1583,216.37,216.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758665783018,97.68,216.39,216.33,3.67578548]
["bitfinex-derivatives","SOLF0:USTF0",1758665783019,4.1586,216.35,216.33,3.67578548]
["bitfinex-derivatives","SOLF0:USTF0",1758665783224,1.30518121,216.36,216.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758665783425,1.30518121,216.36,216.28,3.67683847]
["bitfinex-derivatives","SOLF0:USTF0",1758665783723,1.30518121,216.36,216.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758665783918,1.30518121,216.36,216.28,3.6774918]
["bitfinex-derivatives","SOLF0:USTF0",1758665784113,1.30518121,216.36,216.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758665784318,1.30518121,216.36,216.28,3.67732413]
["bitfinex-derivatives","SOLF0:USTF0",1758665784515,1.30518121,216.36,216.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758665784720,4.1593,216.31,216.28,3.67773343]
["bitfinex-derivatives","SOLF0:USTF0",1758665784921,115.94518121,216.33,216.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665785120,115.94518121,216.33,216.25,3.67834519]
["bitfinex-derivatives","SOLF0:USTF0",1758665785322,115.94518121,216.33,216.26,3.67834519]
["bitfinex-derivatives","SOLF0:USTF0",1758665785525,64.7022,216.31,216.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665785720,64.7022,216.31,216.22,3.67939801]
["bitfinex-derivatives","SOLF0:USTF0",1758665785927,1.30518121,216.3,216.23,3.67939801]
["bitfinex-derivatives","SOLF0:USTF0",1758665786122,1.30518121,216.3,216.24,3.67939801]
["bitfinex-derivatives","SOLF0:USTF0",1758665786323,1.30518121,216.3,216.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665786630,1.30518121,216.3,216.22,3.67986629]
["bitfinex-derivatives","SOLF0:USTF0",1758665786831,1.30518121,216.3,216.23,3.67986629]
["bitfinex-derivatives","SOLF0:USTF0",1758665787031,1.30518121,216.3,216.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665787228,1.30518121,216.3,216.22,3.67955165]
["bitfinex-derivatives","SOLF0:USTF0",1758665787429,1.30518121,216.3,216.23,3.67955165]
["bitfinex-derivatives","SOLF0:USTF0",1758665787631,1.30518121,216.3,216.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665787833,4.1604,216.26,216.22,10.74988237]
["bitfinex-derivatives","SOLF0:USTF0",1758665788134,4.1604,216.26,216.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665788734,4.1606,216.25,216.2,1.30518121]
["bitfinex-derivatives","SOLF0:USTF0",1758665789040,4.1606,216.25,216.21,3.68035677]
["bitfinex-derivatives","SOLF0:USTF0",1758665789238,4.1606,216.25,216.2,8.37518121]
["bitfinex-derivatives","SOLF0:USTF0",1758665789533,4.1606,216.25,216.21,3.68063951]
["bitfinex-derivatives","SOLF0:USTF0",1758665789732,4.1606,216.25,216.2,8.37518121]
["bitfinex-derivatives","SOLF0:USTF0",1758665789933,4.1606,216.25,216.21,3.68063951]
["bitfinex-derivatives","SOLF0:USTF0",1758665790132,13.764019,216.26,216.18,1.30518121]
["bitfinex-derivatives","SOLF0:USTF0",1758665790338,64.7195,216.25,216.16,8.37518121]
["bitfinex-derivatives","SOLF0:USTF0",1758665790545,64.726,216.23,216.17,3.68182792]
["bitfinex-derivatives","SOLF0:USTF0",1758665790842,4.162,216.17,216.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665791137,4.162,216.17,216.14,3.68301742]
["bitfinex-derivatives","SOLF0:USTF0",1758665791338,4.162,216.17,216.15,3.68301742]
["bitfinex-derivatives","SOLF0:USTF0",1758665791538,4.162,216.17,216.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665791836,4.162,216.17,216.14,3.68208707]
["bitfinex-derivatives","SOLF0:USTF0",1758665792029,4.162,216.17,216.15,3.68208707]
["bitfinex-derivatives","SOLF0:USTF0",1758665792236,4.162,216.17,216.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665792432,4.162,216.17,216.15,3.68158745]
["bitfinex-derivatives","SOLF0:USTF0",1758665792637,4.162,216.17,216.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665792937,4.162,216.17,216.15,3.68158745]
["bitfinex-derivatives","SOLF0:USTF0",1758665793237,4.162,216.17,216.12,8.37518121]
["bitfinex-derivatives","SOLF0:USTF0",1758665793438,4.162,216.17,216.13,3.68072451]
["bitfinex-derivatives","SOLF0:USTF0",1758665793638,4.162,216.17,216.12,8.37518121]
["bitfinex-derivatives","SOLF0:USTF0",1758665793831,4.162,216.17,216.13,3.68072644]
["bitfinex-derivatives","SOLF0:USTF0",1758665794037,4.162,216.17,216.12,8.37518121]
["bitfinex-derivatives","SOLF0:USTF0",1758665794338,4.162,216.17,216.13,3.68050603]
["bitfinex-derivatives","SOLF0:USTF0",1758665794537,4.162,216.17,216.12,8.37518121]
["bitfinex-derivatives","SOLF0:USTF0",1758665794738,4.162,216.17,216.13,3.6797752]
["bitfinex-derivatives","SOLF0:USTF0",1758665794938,4.162,216.17,216.12,8.37518121]
["bitfinex-derivatives","SOLF0:USTF0",1758665795139,4.162,216.17,216.13,3.67964944]
["bitfinex-derivatives","SOLF0:USTF0",1758665795336,4.162,216.17,216.12,8.37518121]
["bitfinex-derivatives","SOLF0:USTF0",1758665795537,4.162,216.17,216.13,3.67862693]
["bitfinex-derivatives","SOLF0:USTF0",1758665795736,4.162,216.17,216.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665795942,4.162,216.17,216.13,3.67882616]
["bitfinex-derivatives","SOLF0:USTF0",1758665796138,4.162,216.17,216.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665796344,4.162,216.17,216.13,3.67764589]
["bitfinex-derivatives","SOLF0:USTF0",1758665796647,4.162,216.17,216.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665796839,4.162,216.17,216.13,3.67765034]
["bitfinex-derivatives","SOLF0:USTF0",1758665797037,4.162,216.17,216.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665797238,1.30518121,216.21,216.13,10.7474098]
["bitfinex-derivatives","SOLF0:USTF0",1758665797541,1.30518121,216.21,216.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665797940,64.726,216.23,216.11,1.30518121]
["bitfinex-derivatives","SOLF0:USTF0",1758665798141,114.44,216.22,216.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665798338,114.44,216.22,216.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665799745,4.1616,216.2,216.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665800144,4.1616,216.2,216.11,2.04059659]
["bitfinex-derivatives","SOLF0:USTF0",1758665800440,114.44,216.22,216.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665800634,114.44,216.22,216.08,5.90775319]
["bitfinex-derivatives","SOLF0:USTF0",1758665800635,64.7345,216.2,216.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665800839,64.7402,216.18,216.09,3.6752361]
["bitfinex-derivatives","SOLF0:USTF0",1758665801045,64.7402,216.18,216.1,3.6752361]
["bitfinex-derivatives","SOLF0:USTF0",1758665801245,64.7402,216.18,216.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665801438,64.7402,216.18,216.09,3.67471083]
["bitfinex-derivatives","SOLF0:USTF0",1758665801746,114.5,216.17,216.1,3.67471083]
["bitfinex-derivatives","SOLF0:USTF0",1758665801945,114.5,216.17,216.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665802140,114.5,216.17,216.09,3.67490274]
["bitfinex-derivatives","SOLF0:USTF0",1758665802346,4.1631,216.12,216.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665802543,4.1631,216.12,216.06,10.74394825]
["bitfinex-derivatives","SOLF0:USTF0",1758665802745,4.1631,216.12,216.07,10.74394825]
["bitfinex-derivatives","SOLF0:USTF0",1758665802943,4.1631,216.12,216.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665803640,64.7472,216.16,216.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665803641,114.48,216.11,216.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665803844,114.48,216.11,216.04,3.67371537]
["bitfinex-derivatives","SOLF0:USTF0",1758665804043,4.1643,216.05,216.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665804248,64.7559,216.13,216.01,3.6747608]
["bitfinex-derivatives","SOLF0:USTF0",1758665804444,114.56,216.12,216.02,3.6747608]
["bitfinex-derivatives","SOLF0:USTF0",1758665804639,4.1641,216.07,216.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665804840,4.1641,216.07,216.01,3.66949074]
["bitfinex-derivatives","SOLF0:USTF0",1758665805045,4.1641,216.07,216.02,3.66949074]
["bitfinex-derivatives","SOLF0:USTF0",1758665805347,4.1641,216.07,216.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665805549,4.1641,216.07,216.01,3.66764776]
["bitfinex-derivatives","SOLF0:USTF0",1758665805850,4.1641,216.07,216.02,10.73764776]
["bitfinex-derivatives","SOLF0:USTF0",1758665806147,4.1641,216.07,216.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665806343,4.1641,216.07,215.98,2.04059659]
["bitfinex-derivatives","SOLF0:USTF0",1758665806344,114.58,216.06,215.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665806544,114.58,216.05,215.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665807137,4.1649,216.03,215.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665807348,4.1649,216.03,215.97,3.66462098]
["bitfinex-derivatives","SOLF0:USTF0",1758665807552,4.1649,216.03,215.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665807848,4.1649,216.03,215.97,3.66461752]
["bitfinex-derivatives","SOLF0:USTF0",1758665808038,4.1649,216.03,215.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665808241,4.1649,216.03,215.97,3.66461752]
["bitfinex-derivatives","SOLF0:USTF0",1758665808440,4.1649,216.03,215.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665808640,4.1649,216.03,215.97,3.66193722]
["bitfinex-derivatives","SOLF0:USTF0",1758665808952,4.1649,216.03,215.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665809145,4.1649,216.03,215.97,3.66193376]
["bitfinex-derivatives","SOLF0:USTF0",1758665809345,4.1649,216.03,215.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665809548,4.1649,216.03,215.97,3.6595196]
["bitfinex-derivatives","SOLF0:USTF0",1758665809849,4.1649,216.03,215.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665810046,4.1649,216.03,215.97,3.6595196]
["bitfinex-derivatives","SOLF0:USTF0",1758665810241,4.1649,216.03,215.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665811246,114.48,216.06,215.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665811449,64.7559,216.13,216.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665811748,114.5,216.12,216.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758665811945,4.1639,216.08,216.0,11.2351]
["bitfinex-derivatives","SOLF0:USTF0",1758665813352,118.6839,216.08,216.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758665814243,4.1641,216.06,215.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758665814448,4.1641,216.06,215.99,3.65455852]
["bitfinex-derivatives","SOLF0:USTF0",1758665814644,4.1641,216.06,215.98,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1758665814848,4.1641,216.06,215.99,11.08454982]
["bitfinex-derivatives","SOLF0:USTF0",1758665815045,4.1641,216.06,216.0,3.65481457]
["bitfinex-derivatives","SOLF0:USTF0",1758665815249,4.1641,216.06,215.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758665815556,4.1641,216.06,216.0,3.65483118]
["bitfinex-derivatives","SOLF0:USTF0",1758665815759,4.1641,216.06,215.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758665816858,4.1645,216.04,215.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758665817054,114.52,216.08,215.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758665817260,114.52,216.08,215.96,3.65580718]
["bitfinex-derivatives","SOLF0:USTF0",1758665817460,114.52,216.08,215.97,3.65580718]
["bitfinex-derivatives","SOLF0:USTF0",1758665817660,114.52,216.08,215.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758665817960,4.1649,216.03,215.96,3.65474234]
["bitfinex-derivatives","SOLF0:USTF0",1758665818262,4.1649,216.03,215.97,3.65474234]
["bitfinex-derivatives","SOLF0:USTF0",1758665818465,4.1649,216.03,215.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758665818660,4.1649,216.03,215.97,3.65519109]
["bitfinex-derivatives","SOLF0:USTF0",1758665818861,4.1643,216.06,215.97,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1758665819161,114.4,216.06,215.98,11.08518822]
["bitfinex-derivatives","SOLF0:USTF0",1758665819362,114.4,216.06,215.99,3.65518822]
["bitfinex-derivatives","SOLF0:USTF0",1758665819560,114.4,216.06,215.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758665819761,114.4,216.06,215.99,3.65467391]
["bitfinex-derivatives","SOLF0:USTF0",1758665819961,114.4,216.06,215.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758665820153,114.4,216.06,215.99,3.65462193]
["bitfinex-derivatives","SOLF0:USTF0",1758665820356,114.4,216.06,215.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758665821059,114.4,216.06,215.99,3.65579774]
["bitfinex-derivatives","SOLF0:USTF0",1758665821252,114.4,216.06,215.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758665821457,114.4,216.06,215.99,3.65666938]
["bitfinex-derivatives","SOLF0:USTF0",1758665821458,4.1647,216.03,215.99,3.65666938]
["bitfinex-derivatives","SOLF0:USTF0",1758665821659,4.1647,216.03,215.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758665821967,4.1647,216.03,215.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758665822160,118.5643,216.05,216.0,3.65814842]
["bitfinex-derivatives","SOLF0:USTF0",1758665822357,118.5643,216.05,216.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758665822558,114.4,216.05,216.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758665823962,4.1647,216.04,216.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758665824866,4.1647,216.04,216.01,3.65959444]
["bitfinex-derivatives","SOLF0:USTF0",1758665825065,4.1647,216.04,216.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758665825368,4.1647,216.04,216.01,3.65959194]
["bitfinex-derivatives","SOLF0:USTF0",1758665825557,4.1647,216.04,216.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758665825756,4.1647,216.04,216.01,3.66202375]
["bitfinex-derivatives","SOLF0:USTF0",1758665825959,4.1647,216.04,216.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758665826163,4.1647,216.04,216.01,3.66297812]
["bitfinex-derivatives","SOLF0:USTF0",1758665826357,4.1647,216.04,216.02,3.66297812]
["bitfinex-derivatives","SOLF0:USTF0",1758665826561,4.1647,216.04,216.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758665826767,4.1647,216.04,216.01,3.66548749]
["bitfinex-derivatives","SOLF0:USTF0",1758665826968,4.1647,216.04,216.02,3.66548749]
["bitfinex-derivatives","SOLF0:USTF0",1758665827164,4.1647,216.04,216.03,3.66833566]
["bitfinex-derivatives","SOLF0:USTF0",1758665827666,4.1648,216.03,216.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758665827965,4.1648,216.03,216.01,3.67050321]
["bitfinex-derivatives","SOLF0:USTF0",1758665828160,4.1648,216.03,216.02,3.67050321]
["bitfinex-derivatives","SOLF0:USTF0",1758665828963,4.1656,215.98,215.96,3.8671566]
["bitfinex-derivatives","SOLF0:USTF0",1758665829170,114.26,215.99,215.94,3.8671566]
["bitfinex-derivatives","SOLF0:USTF0",1758665829559,4.1661,215.96,215.94,3.8671566]
["bitfinex-derivatives","SOLF0:USTF0",1758665829763,4.1661,215.96,215.93,3.8671566]
["bitfinex-derivatives","SOLF0:USTF0",1758665830669,4.1661,215.96,215.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758665830670,4.1664,215.95,215.92,3.8671566]
["bitfinex-derivatives","SOLF0:USTF0",1758665831268,4.1664,215.95,215.91,3.8671566]
["bitfinex-derivatives","SOLF0:USTF0",1758665831474,4.1665,215.94,215.91,3.8671566]
["bitfinex-derivatives","SOLF0:USTF0",1758665833070,4.1665,215.94,215.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758665833271,13.77481755,215.98,215.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758665833472,128.22779999,216.0,215.92,11.1871566]
["bitfinex-derivatives","SOLF0:USTF0",1758665834074,128.22779999,216.0,215.93,3.8671566]
["bitfinex-derivatives","SOLF0:USTF0",1758665834769,64.7668,216.09,215.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758665834977,114.42,216.07,215.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758665835273,4.1643,216.05,215.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758665835475,114.44,216.04,215.98,11.1871566]
["bitfinex-derivatives","SOLF0:USTF0",1758665836274,114.44,216.04,215.99,3.8671566]
["bitfinex-derivatives","SOLF0:USTF0",1758665836480,114.44,216.04,216.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758665836678,13.61501004,216.05,215.99,11.1871566]
["bitfinex-derivatives","SOLF0:USTF0",1758665836980,114.4,216.05,215.99,11.1871566]
["bitfinex-derivatives","SOLF0:USTF0",1758665837883,118.5644,216.05,215.99,11.1871566]
["bitfinex-derivatives","SOLF0:USTF0",1758665838279,4.1644,216.05,215.99,11.1871566]
["bitfinex-derivatives","SOLF0:USTF0",1758665838483,114.36,216.06,216.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758665839782,118.5243,216.06,216.0,11.1871566]
["bitfinex-derivatives","SOLF0:USTF0",1758665840185,114.38,216.07,216.0,11.1871566]
["bitfinex-derivatives","SOLF0:USTF0",1758665840385,118.544,216.07,216.0,11.1871566]
["bitfinex-derivatives","SOLF0:USTF0",1758665840689,118.544,216.07,216.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758665840690,114.38,216.07,216.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758665840882,114.38,216.07,216.01,3.61122722]
["bitfinex-derivatives","SOLF0:USTF0",1758665841075,114.38,216.07,216.02,3.61122722]
["bitfinex-derivatives","SOLF0:USTF0",1758665841280,4.1642,216.06,216.03,3.61122722]
["bitfinex-derivatives","SOLF0:USTF0",1758665841480,4.1642,216.06,216.04,3.61122722]
["bitfinex-derivatives","SOLF0:USTF0",1758665841788,4.1642,216.06,216.05,3.61122722]
["bitfinex-derivatives","SOLF0:USTF0",1758665842788,14.12179591,216.09,216.05,3.61122722]
["bitfinex-derivatives","SOLF0:USTF0",1758665842981,4.1637,216.09,216.06,3.61335557]
["bitfinex-derivatives","SOLF0:USTF0",1758665843182,464.34,216.08,216.07,3.61335557]
["bitfinex-derivatives","SOLF0:USTF0",1758665843387,114.32,216.08,216.07,3.61335557]
["bitfinex-derivatives","SOLF0:USTF0",1758665844381,4.1637,216.09,216.07,3.61335557]
["bitfinex-derivatives","SOLF0:USTF0",1758665844581,4.1637,216.09,216.08,3.61335557]
["bitfinex-derivatives","SOLF0:USTF0",1758665844785,118.4437,216.09,216.08,3.61335557]
["bitfinex-derivatives","SOLF0:USTF0",1758665849792,114.28,216.09,216.08,3.61335557]
["bitfinex-derivatives","SOLF0:USTF0",1758665858187,4.1629,216.12,216.08,3.61335557]
["bitfinex-derivatives","SOLF0:USTF0",1758665858395,118.2229,216.12,216.1,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758665858695,118.2229,216.12,216.11,10.62335557]
["bitfinex-derivatives","SOLF0:USTF0",1758665859291,118.2229,216.12,216.11,3.61335557]
["bitfinex-derivatives","SOLF0:USTF0",1758665859496,4.1635,216.09,216.05,10.8771566]
["bitfinex-derivatives","SOLF0:USTF0",1758665859791,4.1635,216.09,216.06,3.61857405]
["bitfinex-derivatives","SOLF0:USTF0",1758665859989,4.1635,216.09,216.07,3.61857405]
["bitfinex-derivatives","SOLF0:USTF0",1758665860186,4.1635,216.09,216.08,3.61857405]
["bitfinex-derivatives","SOLF0:USTF0",1758665865403,4.1645,216.04,216.01,10.8771566]
["bitfinex-derivatives","SOLF0:USTF0",1758665865703,4.1645,216.04,216.02,3.61678332]
["bitfinex-derivatives","SOLF0:USTF0",1758665865899,4.1645,216.04,216.03,3.61678332]
["bitfinex-derivatives","SOLF0:USTF0",1758665873307,4.1641,216.06,216.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665873507,113.88,216.05,216.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665873807,113.88,216.05,216.04,10.76780183]
["bitfinex-derivatives","SOLF0:USTF0",1758665874402,113.88,216.05,216.04,3.61780183]
["bitfinex-derivatives","SOLF0:USTF0",1758665880607,115.18707293,216.05,216.04,3.61780183]
["bitfinex-derivatives","SOLF0:USTF0",1758665880807,4.165,216.01,216.0,3.6520015]
["bitfinex-derivatives","SOLF0:USTF0",1758665881008,113.8,216.01,215.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665882008,113.8,216.01,215.95,9.3223088]
["bitfinex-derivatives","SOLF0:USTF0",1758665882208,113.8,216.01,215.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665882509,113.8,216.01,215.96,5.1562088]
["bitfinex-derivatives","SOLF0:USTF0",1758665882716,4.1649,216.02,215.96,9.3221088]
["bitfinex-derivatives","SOLF0:USTF0",1758665882916,113.82,216.03,215.97,12.3062088]
["bitfinex-derivatives","SOLF0:USTF0",1758665884619,113.82,216.03,215.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665885123,4.165,216.02,215.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665885419,4.165,216.02,215.96,13.61328173]
["bitfinex-derivatives","SOLF0:USTF0",1758665886321,4.165,216.02,215.96,17.77918173]
["bitfinex-derivatives","SOLF0:USTF0",1758665888214,4.1645,216.04,215.97,12.3062088]
["bitfinex-derivatives","SOLF0:USTF0",1758665888415,4.1645,216.04,215.98,12.3062088]
["bitfinex-derivatives","SOLF0:USTF0",1758665889317,4.1645,216.04,215.99,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1758665889515,4.1645,216.04,216.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665890422,4.1645,216.04,215.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665890622,4.1645,216.04,215.98,12.3062088]
["bitfinex-derivatives","SOLF0:USTF0",1758665895626,4.1645,216.04,215.98,13.61328173]
["bitfinex-derivatives","SOLF0:USTF0",1758665896326,4.1645,216.04,215.98,17.77878173]
["bitfinex-derivatives","SOLF0:USTF0",1758665897216,4.1649,216.02,215.98,12.3062088]
["bitfinex-derivatives","SOLF0:USTF0",1758665897427,1.30707293,216.05,215.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665898028,4.1652,216.01,215.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665898823,64.7831,216.04,215.96,12.5362088]
["bitfinex-derivatives","SOLF0:USTF0",1758665899021,1.30707293,216.02,215.95,5.1562088]
["bitfinex-derivatives","SOLF0:USTF0",1758665899222,113.74,216.01,215.94,5.1562088]
["bitfinex-derivatives","SOLF0:USTF0",1758665899420,1.15775806,216.0,215.94,5.1562088]
["bitfinex-derivatives","SOLF0:USTF0",1758665899725,1.15779707,215.99,215.93,5.1562088]
["bitfinex-derivatives","SOLF0:USTF0",1758665899925,4.1658,215.98,215.93,12.5362088]
["bitfinex-derivatives","SOLF0:USTF0",1758665900228,4.1658,215.98,215.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758665900623,4.166,215.97,215.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758665901625,4.166,215.97,215.91,1.30707293]
["bitfinex-derivatives","SOLF0:USTF0",1758665902028,4.166,215.97,215.91,8.68707293]
["bitfinex-derivatives","SOLF0:USTF0",1758665902327,4.1655,215.99,215.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758665903231,4.1655,215.99,215.93,1.30707293]
["bitfinex-derivatives","SOLF0:USTF0",1758665903622,4.1655,215.99,215.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665903822,4.1655,215.99,215.93,1.30707293]
["bitfinex-derivatives","SOLF0:USTF0",1758665904624,4.1655,215.99,215.93,8.45707293]
["bitfinex-derivatives","SOLF0:USTF0",1758665904831,4.1651,216.01,215.93,12.62357293]
["bitfinex-derivatives","SOLF0:USTF0",1758665905026,1.15778816,216.0,215.93,12.62357293]
["bitfinex-derivatives","SOLF0:USTF0",1758665905328,72.72,216.01,215.93,12.62357293]
["bitfinex-derivatives","SOLF0:USTF0",1758665905528,1.15778837,216.0,215.93,12.62357293]
["bitfinex-derivatives","SOLF0:USTF0",1758665905724,72.72,216.01,215.93,12.62357293]
["bitfinex-derivatives","SOLF0:USTF0",1758665905928,1.15778837,216.0,215.93,12.62357293]
["bitfinex-derivatives","SOLF0:USTF0",1758665906225,72.72,216.01,215.93,12.62357293]
["bitfinex-derivatives","SOLF0:USTF0",1758665906525,4.1649,216.02,215.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665906726,1.15777151,216.01,215.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665906926,4.1649,216.02,215.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665907121,1.15777151,216.01,215.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665907334,4.1649,216.02,215.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665907526,1.15777128,216.01,215.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665907725,4.1649,216.02,215.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665907920,1.15777107,216.01,215.95,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1758665908233,4.1649,216.02,215.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665908423,1.15777098,216.01,215.95,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1758665908624,4.1649,216.02,215.95,11.3161]
["bitfinex-derivatives","SOLF0:USTF0",1758665908919,1.15777086,216.01,215.95,11.3161]
["bitfinex-derivatives","SOLF0:USTF0",1758665909234,1.15777107,216.0,215.95,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1758665909534,4.1649,216.02,215.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665909728,1.15777107,216.01,215.95,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1758665909920,1.15777107,216.0,215.95,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1758665910125,4.1649,216.02,215.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665910326,1.15777107,216.01,215.95,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1758665910628,1.15777107,216.0,215.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665910832,1.30707293,216.02,215.93,10.62978173]
["bitfinex-derivatives","SOLF0:USTF0",1758665911022,1.15778021,216.01,215.93,17.77978173]
["bitfinex-derivatives","SOLF0:USTF0",1758665911226,4.1656,215.99,215.93,17.77978173]
["bitfinex-derivatives","SOLF0:USTF0",1758665911427,4.1656,215.99,215.93,12.62357293]
["bitfinex-derivatives","SOLF0:USTF0",1758665917936,4.1652,216.01,215.94,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1758665918138,1.15781923,216.0,215.94,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1758665918336,1.15781923,215.99,215.94,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1758665918538,90.32,216.02,215.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665918738,1.15781903,216.01,215.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665918942,1.15781903,216.0,215.94,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1758665919240,113.74,216.03,215.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665919439,1.15778819,216.02,215.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665919736,1.15778819,216.01,215.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665919934,1.15778819,216.0,215.94,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1758665920136,1.1578187,215.99,215.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665920330,1.30707293,216.02,215.93,8.45707293]
["bitfinex-derivatives","SOLF0:USTF0",1758665920536,1.15781903,216.01,215.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665920733,1.15781903,216.0,215.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665920936,1.15781903,215.99,215.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665921137,1.30707293,216.02,215.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665921341,1.15784975,216.01,215.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665921545,2.46492268,216.0,215.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665921746,1.15784975,215.99,215.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665922748,1.15784975,215.98,215.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665923056,1.15784975,215.97,215.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665923242,113.74,216.0,215.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665923445,1.15792736,215.99,215.91,12.3062088]
["bitfinex-derivatives","SOLF0:USTF0",1758665923755,5.32362736,215.98,215.92,11.3166]
["bitfinex-derivatives","SOLF0:USTF0",1758665923952,4.1657,215.98,215.92,11.3166]
["bitfinex-derivatives","SOLF0:USTF0",1758665924153,66.82076922,216.06,215.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665924349,4.1654,216.0,215.93,16.4727088]
["bitfinex-derivatives","SOLF0:USTF0",1758665924550,1.15784996,215.99,215.93,16.4727088]
["bitfinex-derivatives","SOLF0:USTF0",1758665924752,4.1654,216.0,215.93,16.4727088]
["bitfinex-derivatives","SOLF0:USTF0",1758665925053,1.15781053,215.99,215.93,16.4727088]
["bitfinex-derivatives","SOLF0:USTF0",1758665925352,4.1654,216.0,215.93,16.4727088]
["bitfinex-derivatives","SOLF0:USTF0",1758665925552,1.15781053,215.99,215.93,16.4727088]
["bitfinex-derivatives","SOLF0:USTF0",1758665925754,4.1654,216.0,215.93,16.4727088]
["bitfinex-derivatives","SOLF0:USTF0",1758665925956,1.15781053,215.99,215.93,16.4727088]
["bitfinex-derivatives","SOLF0:USTF0",1758665926253,4.1654,216.0,215.93,16.4727088]
["bitfinex-derivatives","SOLF0:USTF0",1758665926453,1.15781053,215.99,215.93,16.4727088]
["bitfinex-derivatives","SOLF0:USTF0",1758665926641,4.1654,216.0,215.93,16.4727088]
["bitfinex-derivatives","SOLF0:USTF0",1758665926842,1.15781053,215.99,215.93,16.4727088]
["bitfinex-derivatives","SOLF0:USTF0",1758665927046,4.1654,216.0,215.93,16.4727088]
["bitfinex-derivatives","SOLF0:USTF0",1758665927243,1.15781053,215.99,215.93,16.4727088]
["bitfinex-derivatives","SOLF0:USTF0",1758665927445,4.1654,216.0,215.93,16.4727088]
["bitfinex-derivatives","SOLF0:USTF0",1758665927648,1.15781053,215.99,215.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665927844,27.96,216.07,215.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665928048,1.15776257,216.06,215.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665928251,27.96,216.07,215.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665928252,1.15776257,216.05,215.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665928451,1.15776257,216.04,215.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665928658,1.15776257,216.03,215.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665928858,1.15776257,216.02,215.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665929059,1.15776257,216.01,215.97,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1758665929254,1.15776257,216.0,215.97,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1758665929554,4.1645,216.04,215.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665929751,1.15776257,216.03,215.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665929955,1.15776257,216.02,215.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665930150,1.15776257,216.01,215.97,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1758665930354,1.15776257,216.01,215.95,2.04496922]
["bitfinex-derivatives","SOLF0:USTF0",1758665930355,1.15776257,216.0,215.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665930555,4.1645,216.04,215.98,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1758665930756,4.1645,216.04,215.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665936165,4.1645,216.04,215.98,11.3155]
["bitfinex-derivatives","SOLF0:USTF0",1758665936367,4.1642,216.06,215.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758665936663,27.96,216.07,215.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758665936866,4.1642,216.06,215.99,11.5153]
["bitfinex-derivatives","SOLF0:USTF0",1758665940564,67.54,216.08,215.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758665940769,64.7764,216.06,215.97,3.89055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665940962,66.82136922,216.06,215.97,3.89055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665941162,4.1654,216.0,215.97,3.89055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665941358,4.1654,216.0,215.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758665941562,1.15778022,215.99,215.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758665941770,4.1654,216.0,215.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758665941968,1.15778001,215.99,215.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758665942170,4.1654,216.0,215.97,11.24055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665942469,1.15777989,215.99,215.97,11.24055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665942667,4.1654,216.0,215.97,11.24055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665942867,1.15778001,215.99,215.97,11.24055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665943068,4.1654,216.0,215.97,11.24055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665943370,1.15778001,215.99,215.97,11.24055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665943670,4.1654,216.0,215.97,11.24055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665943870,1.15778001,215.99,215.97,11.24055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665944070,4.1654,216.0,215.97,11.24055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665944271,1.15778001,215.99,215.97,11.24055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665944474,4.1654,216.0,215.97,11.24055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665944770,1.15778001,215.99,215.97,11.24055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665944970,4.1654,216.0,215.97,11.24055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665945170,1.15778001,215.99,215.97,11.24055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665945371,4.1654,216.0,215.97,11.24055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665945572,1.15778001,215.99,215.97,11.24055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665945764,4.1656,215.99,215.97,11.24055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665946172,4.1656,215.99,215.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758665946375,5.32338042,215.99,215.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758665948074,1.15778042,215.99,215.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758665956676,4.165,216.02,215.97,3.89055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665956874,1.15777161,216.01,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758665957077,1.15777161,216.0,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758665957378,4.165,216.02,215.97,3.89055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665957677,1.15777161,216.01,215.97,3.89055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665957883,1.15777161,216.0,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758665958177,4.165,216.02,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758665958367,1.15777161,216.01,215.97,3.89055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665958573,1.15777161,216.0,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758665958773,4.165,216.02,215.97,3.89055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665958978,1.15777161,216.01,215.97,3.89055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665959172,1.15777161,216.0,215.97,3.89055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665959479,4.165,216.02,215.97,3.89055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665959678,1.15777172,216.01,215.97,3.89055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665959873,1.15777172,216.0,215.97,3.89055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665960078,4.165,216.02,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758665960374,4.165,216.02,215.97,3.89055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665960375,1.15777172,216.01,215.97,3.89055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665960577,1.15777172,216.0,215.97,3.89055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665960876,4.165,216.02,215.97,3.89055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665961075,1.15777172,216.01,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758665961275,1.15777172,216.0,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758665961474,2.04496922,216.06,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758665961675,1.15777193,216.05,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758665961876,1.15777193,216.04,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758665962077,1.15777193,216.03,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758665962277,1.15777193,216.02,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758665962477,1.15777193,216.01,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758665962677,1.15777193,216.0,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758665962874,4.1654,216.0,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758665963588,1.15777193,215.99,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758665968286,1.15777193,215.99,215.93,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1758665968287,4.1657,215.98,215.96,3.89055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665968583,2.31563902,215.97,215.95,3.89055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665968883,6.48173418,215.96,215.95,3.89055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665969577,5.32386709,215.96,215.95,3.89055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665970382,5.32386709,215.96,215.94,3.89055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665970578,1.15786709,215.95,215.94,11.13055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665971779,1.15786709,215.97,215.94,11.13055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665971986,1.15786709,215.96,215.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758665972279,1.15786709,215.97,215.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758665972486,1.15786709,215.97,215.94,3.89055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665974282,1.15786709,215.97,215.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758665974478,1.15786709,215.97,215.94,3.89055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665974880,1.15786709,215.97,215.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758665975389,5.32376709,215.97,215.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758665975589,1.15786709,215.96,215.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758665979788,1.15786709,215.96,215.95,11.13055842]
["bitfinex-derivatives","SOLF0:USTF0",1758665980089,29.34,216.02,215.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758665980292,29.34,216.02,215.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758665980488,4.1652,216.01,215.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758665980891,4.1652,216.01,215.96,3.88951774]
["bitfinex-derivatives","SOLF0:USTF0",1758665981085,4.1652,216.01,215.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758665981795,4.1652,216.01,215.96,3.88951774]
["bitfinex-derivatives","SOLF0:USTF0",1758665982688,4.1652,216.01,215.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758665982888,4.1652,216.01,215.96,3.88951774]
["bitfinex-derivatives","SOLF0:USTF0",1758665983085,4.1652,216.01,215.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758665983589,4.1654,216.0,215.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758665983786,4.1654,216.0,215.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758665983992,4.1654,216.0,215.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758665984187,4.1654,216.0,215.96,3.88951774]
["bitfinex-derivatives","SOLF0:USTF0",1758665984393,4.1654,216.0,215.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758665984894,4.1654,216.0,215.96,3.88951774]
["bitfinex-derivatives","SOLF0:USTF0",1758665985094,4.1654,216.0,215.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758665985295,4.1654,216.0,215.96,3.88951774]
["bitfinex-derivatives","SOLF0:USTF0",1758665985491,4.1654,216.0,215.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758665985691,4.1654,216.0,215.96,3.88951774]
["bitfinex-derivatives","SOLF0:USTF0",1758665986299,29.34,216.02,215.96,3.88951774]
["bitfinex-derivatives","SOLF0:USTF0",1758665986599,4.166,215.97,215.94,3.88951774]
["bitfinex-derivatives","SOLF0:USTF0",1758665986790,66.10012817,216.01,215.93,11.12951774]
["bitfinex-derivatives","SOLF0:USTF0",1758665986986,66.10012817,216.01,215.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758665987798,4.1662,215.96,215.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758665988194,64.7945,216.0,215.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758665988400,64.7945,216.0,215.91,3.88951774]
["bitfinex-derivatives","SOLF0:USTF0",1758665988401,1.30832817,215.98,215.91,3.88951774]
["bitfinex-derivatives","SOLF0:USTF0",1758665988793,1.15801383,215.97,215.91,3.88951774]
["bitfinex-derivatives","SOLF0:USTF0",1758665988999,1.15801383,215.96,215.91,11.12951774]
["bitfinex-derivatives","SOLF0:USTF0",1758665989197,1.15801383,215.95,215.91,11.12951774]
["bitfinex-derivatives","SOLF0:USTF0",1758665989396,1.30832817,215.98,215.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758665989602,1.15801383,215.97,215.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758665989791,1.15801383,215.96,215.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758665989987,4.1668,215.93,215.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758665991498,4.1668,215.93,215.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758665991700,4.1668,215.93,215.88,3.88951774]
["bitfinex-derivatives","SOLF0:USTF0",1758665991999,4.1668,215.93,215.89,11.12951774]
["bitfinex-derivatives","SOLF0:USTF0",1758665992199,4.1668,215.93,215.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758665992499,4.1668,215.93,215.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758665992698,4.1668,215.93,215.88,3.88951774]
["bitfinex-derivatives","SOLF0:USTF0",1758665993396,4.1668,215.93,215.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665993608,4.1668,215.93,215.88,3.88951774]
["bitfinex-derivatives","SOLF0:USTF0",1758665993898,4.1668,215.93,215.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665994096,113.6,215.97,215.89,3.88951774]
["bitfinex-derivatives","SOLF0:USTF0",1758665994299,113.6,215.97,215.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665994901,113.6,215.97,215.9,11.03951774]
["bitfinex-derivatives","SOLF0:USTF0",1758665995099,113.6,215.97,215.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665995308,127.35335185,215.97,215.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665995794,131.51925185,215.97,215.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665998698,17.91925185,215.97,215.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665998902,37.79443966,216.03,215.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665998903,4.1655,215.99,215.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665999098,113.6,215.98,215.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758665999301,4.1652,216.01,215.95,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1758665999601,4.1652,216.01,215.95,5.47442817]
["bitfinex-derivatives","SOLF0:USTF0",1758665999602,117.7652,216.01,215.95,5.47442817]
["bitfinex-derivatives","SOLF0:USTF0",1758666000503,117.7652,216.01,215.95,12.62442817]
["bitfinex-derivatives","SOLF0:USTF0",1758666000900,4.1654,216.0,215.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758666001205,18.39446333,216.0,215.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758666001411,14.22906333,216.0,215.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758666001606,113.6,216.01,215.95,1.30832817]
["bitfinex-derivatives","SOLF0:USTF0",1758666001798,113.6,216.01,215.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758666002810,117.7652,216.01,215.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758666003806,4.1652,216.01,215.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758666004011,117.7452,216.01,215.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758666005509,4.1654,216.0,215.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758666005808,18.19589666,216.0,215.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758666006009,4.1654,216.0,215.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758666006309,4.1654,216.0,215.95,1.30832817]
["bitfinex-derivatives","SOLF0:USTF0",1758666006706,4.1654,216.0,215.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758666007107,4.1654,216.0,215.95,1.30832817]
["bitfinex-derivatives","SOLF0:USTF0",1758666007804,4.1654,216.0,215.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758666008005,4.1654,216.0,215.95,5.19381826]
["bitfinex-derivatives","SOLF0:USTF0",1758666008202,4.1654,216.0,215.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758666009003,4.1654,216.0,215.95,1.30832817]
["bitfinex-derivatives","SOLF0:USTF0",1758666009206,4.1654,216.0,215.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758666009407,4.1654,216.0,215.95,1.30832817]
["bitfinex-derivatives","SOLF0:USTF0",1758666009608,18.07788832,216.0,215.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758666010009,18.07788832,216.0,215.95,1.30832817]
["bitfinex-derivatives","SOLF0:USTF0",1758666010210,18.07788832,216.0,215.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758666012009,13.91248832,216.0,215.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758666012200,117.705,216.02,215.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758666012406,117.705,216.02,215.97,1.30832817]
["bitfinex-derivatives","SOLF0:USTF0",1758666013303,117.705,216.02,215.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758666013610,117.705,216.02,215.97,1.30832817]
["bitfinex-derivatives","SOLF0:USTF0",1758666014313,117.705,216.02,215.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758666014712,131.53290796,216.02,215.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758666014912,17.99290796,216.02,215.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758666015110,131.51290796,216.02,215.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758666021318,131.51290796,216.02,215.97,5.47402817]
["bitfinex-derivatives","SOLF0:USTF0",1758666021517,1.30832817,216.08,216.0,1.30832817]
["bitfinex-derivatives","SOLF0:USTF0",1758666021717,66.07172817,216.11,216.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758666021919,113.5,216.1,216.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758666022520,4.1642,216.06,216.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758666022722,113.5,216.05,216.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758666023523,127.27601943,216.05,216.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758666024432,127.27601943,216.05,216.02,1.30832817]
["bitfinex-derivatives","SOLF0:USTF0",1758666024634,127.27601943,216.05,216.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758666025933,4.1639,216.08,216.02,5.47312817]
["bitfinex-derivatives","SOLF0:USTF0",1758666026134,113.48,216.07,216.05,1.30832817]
["bitfinex-derivatives","SOLF0:USTF0",1758666026432,4.1639,216.08,216.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758666026433,113.48,216.08,216.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758666026632,113.48,216.08,216.05,5.47252817]
["bitfinex-derivatives","SOLF0:USTF0",1758666027928,113.48,216.08,216.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758666028130,113.48,216.08,216.05,5.47252817]
["bitfinex-derivatives","SOLF0:USTF0",1758666028439,113.48,216.08,216.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758666028638,113.48,216.08,216.05,5.47252817]
["bitfinex-derivatives","SOLF0:USTF0",1758666028639,113.48,216.08,216.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758666028839,113.48,216.08,216.07,8.83832817]
["bitfinex-derivatives","SOLF0:USTF0",1758666030534,113.46,216.11,216.07,8.83832817]
["bitfinex-derivatives","SOLF0:USTF0",1758666030837,117.6233,216.11,216.07,8.83832817]
["bitfinex-derivatives","SOLF0:USTF0",1758666036638,117.6233,216.11,216.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758666048650,113.46,216.11,216.06,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1758666049149,113.46,216.11,216.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758666050951,113.36,216.11,216.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758666051341,13.76460896,216.12,216.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758666051540,4.1625,216.15,216.03,64.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758666051747,66.77040053,216.22,216.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758666051954,85.16,216.21,216.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758666052851,4.1621,216.17,216.1,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1758666053056,113.34,216.16,216.1,11.6932]
["bitfinex-derivatives","SOLF0:USTF0",1758666055056,117.5023,216.16,216.1,11.6932]
["bitfinex-derivatives","SOLF0:USTF0",1758666057357,113.34,216.16,216.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758666057753,113.32,216.19,216.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758666058157,4.1619,216.18,216.12,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1758666058354,4.1619,216.18,216.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758666063762,113.32,216.19,216.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758666063763,4.1622,216.16,216.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758666064856,4.1622,216.16,216.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758666065054,4.1622,216.16,216.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758666065452,4.1622,216.16,216.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758666065654,4.1622,216.16,216.1,11.3332]
["bitfinex-derivatives","SOLF0:USTF0",1758666068961,4.1622,216.16,216.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758666069662,64.7398,216.18,216.07,11.04652325]
["bitfinex-derivatives","SOLF0:USTF0",1758666069868,64.7446,216.17,216.04,11.04652325]
["bitfinex-derivatives","SOLF0:USTF0",1758666070062,64.7446,216.17,216.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758666070464,64.7489,216.15,216.04,11.04652325]
["bitfinex-derivatives","SOLF0:USTF0",1758666070665,64.7518,216.14,216.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758666070871,104.6,216.13,216.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758666071869,4.1632,216.11,216.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758666075774,4.1632,216.11,216.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758666075977,4.1628,216.13,216.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758666076668,4.1628,216.13,216.05,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1758666076869,4.1628,216.13,216.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758666078780,4.1628,216.13,216.06,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1758666079683,4.1631,216.12,216.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758666079982,113.24,216.15,216.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758666080377,4.1633,216.11,216.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758666081477,64.7554,216.13,216.02,3.88851373]
["bitfinex-derivatives","SOLF0:USTF0",1758666081782,64.761,216.11,216.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758666081981,2.04210053,216.08,215.99,3.88851373]
["bitfinex-derivatives","SOLF0:USTF0",1758666082176,113.22,216.07,215.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758666083680,4.1649,216.02,215.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758666084786,4.1649,216.02,215.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758666085482,4.1653,216.0,215.93,11.29851373]
["bitfinex-derivatives","SOLF0:USTF0",1758666086288,4.1653,216.0,215.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758666087487,14.22763999,216.0,215.94,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1758666087685,4.1649,216.03,215.94,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1758666087886,2.04210053,216.05,215.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758666088490,4.165,216.02,215.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758666091684,17.9748613,216.02,215.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758666093194,13.8098613,216.02,215.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758666093394,4.1645,216.04,215.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758666094190,4.1648,216.03,215.96,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1758666094398,88.9648,216.03,215.96,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1758666094596,117.4048,216.03,215.96,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1758666096092,131.08490525,216.03,215.96,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1758666096690,4.165,216.02,215.96,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1758666097404,4.165,216.02,215.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758666098597,117.405,216.02,215.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758666099097,4.1652,216.01,215.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758666099594,113.24,216.02,215.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758666099796,4.1658,215.98,215.92,11.5767]
["bitfinex-derivatives","SOLF0:USTF0",1758666102501,4.1659,215.97,215.92,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1758666102702,4.1659,215.97,215.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758666103198,64.7957,216.0,215.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758666103411,66.83920053,215.99,215.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758666104805,4.1664,215.94,215.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758666105398,113.22,215.95,215.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758666106796,4.1657,215.98,215.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758666106997,117.3857,215.98,215.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758666107506,4.1652,216.01,215.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758666108409,13.68010525,216.03,215.96,8.71907434]
["bitfinex-derivatives","SOLF0:USTF0",1758666108604,113.22,216.04,215.96,8.71907434]
["bitfinex-derivatives","SOLF0:USTF0",1758666108810,35.76,216.04,215.96,8.71907434]
["bitfinex-derivatives","SOLF0:USTF0",1758666109002,39.9246,216.04,215.96,12.88497434]
["bitfinex-derivatives","SOLF0:USTF0",1758666112712,39.9246,216.04,215.97,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1758666113111,53.74566998,216.04,215.97,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1758666113705,17.98566998,216.04,215.97,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1758666116112,13.82106998,216.04,215.97,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1758666116312,4.1641,216.07,215.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666117114,18.08457664,216.07,215.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666117315,4.1643,216.06,215.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666117509,15.22955098,216.07,215.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666118211,15.22955098,216.07,215.96,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1758666118417,1.30907434,216.04,215.94,9.01907434]
["bitfinex-derivatives","SOLF0:USTF0",1758666119814,4.1651,216.01,215.94,13.18547434]
["bitfinex-derivatives","SOLF0:USTF0",1758666123017,4.1654,216.0,215.94,13.18547434]
["bitfinex-derivatives","SOLF0:USTF0",1758666123917,64.7853,216.03,215.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666124218,1.30907434,216.01,215.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666124816,4.1654,216.0,215.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666125317,4.1654,216.0,215.94,3.88851373]
["bitfinex-derivatives","SOLF0:USTF0",1758666125518,4.1649,216.02,215.94,5.47537434]
["bitfinex-derivatives","SOLF0:USTF0",1758666125815,1.30907434,216.03,215.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666126820,4.1654,216.0,215.94,12.90758807]
["bitfinex-derivatives","SOLF0:USTF0",1758666128121,4.1654,216.0,215.94,9.01907434]
["bitfinex-derivatives","SOLF0:USTF0",1758666130723,4.1654,216.0,215.94,12.90758807]
["bitfinex-derivatives","SOLF0:USTF0",1758666132916,1.30907434,216.03,215.94,12.90758807]
["bitfinex-derivatives","SOLF0:USTF0",1758666133222,66.09617434,216.03,215.94,11.59851373]
["bitfinex-derivatives","SOLF0:USTF0",1758666133625,66.09617434,216.03,215.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666133826,4.1658,215.98,215.94,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666134026,1.30907434,216.03,215.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758666135824,4.1656,215.99,215.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758666136023,4.1656,215.99,215.94,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666136223,4.1656,215.99,215.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758666136423,4.1656,215.99,215.94,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666136627,4.1656,215.99,215.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758666137426,4.1656,215.99,215.94,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666137926,4.1656,215.99,215.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758666138828,4.1656,215.99,215.94,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666139028,4.1656,215.99,215.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758666139528,4.1656,215.99,215.94,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666139726,4.1656,215.99,215.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758666139925,4.1656,215.99,215.94,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666140127,4.1656,215.99,215.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758666140623,4.1656,215.99,215.93,8.06417777]
["bitfinex-derivatives","SOLF0:USTF0",1758666140821,4.1656,215.99,215.94,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666141128,4.1656,215.99,215.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758666141328,4.1656,215.99,215.94,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666141528,4.1656,215.99,215.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758666141729,4.1658,215.98,215.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758666143625,1.30907434,216.01,215.93,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666144128,1.30907434,216.01,215.92,11.54767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666144528,1.15790633,216.0,215.92,11.54767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666144728,1.30907434,216.01,215.92,11.54767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666144729,1.15790633,215.99,215.92,11.54767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666144925,1.30907434,216.01,215.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758666144926,4.1662,215.96,215.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758666145126,4.1662,215.96,215.92,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666145325,4.1662,215.96,215.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758666145828,4.1662,215.96,215.91,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666146032,4.1662,215.96,215.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758666146225,4.1662,215.96,215.91,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666146920,4.1662,215.96,215.91,5.20675211]
["bitfinex-derivatives","SOLF0:USTF0",1758666147633,25.62,216.02,215.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758666147833,1.15791927,216.01,215.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758666148134,1.15791927,216.0,215.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758666148336,4.1658,215.98,215.92,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666148728,4.1658,215.98,215.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758666148924,4.166,215.97,215.92,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666149124,4.166,215.97,215.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758666149324,4.166,215.97,215.92,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666149727,4.166,215.97,215.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758666150336,4.166,215.97,215.92,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666150532,4.166,215.97,215.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758666151230,4.166,215.97,215.92,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666151534,4.166,215.97,215.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758666152437,4.166,215.97,215.93,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666152833,4.166,215.97,215.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758666153138,4.1655,215.99,215.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758666153338,1.15786752,215.98,215.93,5.20675211]
["bitfinex-derivatives","SOLF0:USTF0",1758666153641,4.1655,215.99,215.93,5.20675211]
["bitfinex-derivatives","SOLF0:USTF0",1758666153840,1.15786773,215.98,215.93,5.20675211]
["bitfinex-derivatives","SOLF0:USTF0",1758666154039,4.1655,215.99,215.93,5.20675211]
["bitfinex-derivatives","SOLF0:USTF0",1758666154340,1.15786773,215.98,215.93,5.20675211]
["bitfinex-derivatives","SOLF0:USTF0",1758666154633,4.1655,215.99,215.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758666154838,1.1578671,215.98,215.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758666155038,4.1655,215.99,215.93,5.20675211]
["bitfinex-derivatives","SOLF0:USTF0",1758666155234,1.1578671,215.98,215.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758666155539,83.88856476,216.07,215.94,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666155540,4.1651,216.01,215.94,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666155740,1.1578341,216.0,215.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758666156040,4.1651,216.01,215.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758666156338,1.15780308,216.0,215.95,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666156533,1.1578198,215.99,215.94,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666156733,4.1651,216.01,215.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758666156939,1.15781959,216.0,215.95,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1758666157139,1.15781959,215.99,215.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758666157336,4.1651,216.01,215.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758666157540,1.15781927,216.0,215.95,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1758666157743,4.1651,216.01,215.95,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1758666158041,4.1651,216.01,215.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758666158731,4.1651,216.01,215.95,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1758666159136,4.1651,216.01,215.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758666159447,4.1651,216.01,215.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758666160343,4.1651,216.01,215.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758666160537,4.1651,216.01,215.95,8.06377777]
["bitfinex-derivatives","SOLF0:USTF0",1758666160739,4.1651,216.01,215.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758666161540,4.1654,216.0,215.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758666161741,4.1654,216.0,215.95,8.06377777]
["bitfinex-derivatives","SOLF0:USTF0",1758666161940,4.1654,216.0,215.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758666162246,4.1654,216.0,215.95,8.06377777]
["bitfinex-derivatives","SOLF0:USTF0",1758666162442,4.1654,216.0,215.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758666162746,4.1654,216.0,215.95,8.06377777]
["bitfinex-derivatives","SOLF0:USTF0",1758666163647,4.1654,216.0,215.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758666163847,4.1654,216.0,215.95,8.06377777]
["bitfinex-derivatives","SOLF0:USTF0",1758666164343,4.1654,216.0,215.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758666164946,4.1654,216.0,215.96,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666165137,4.1654,216.0,215.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758666165340,4.1654,216.0,215.96,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666165643,4.1654,216.0,215.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758666166048,4.1654,216.0,215.95,8.06377777]
["bitfinex-derivatives","SOLF0:USTF0",1758666166449,4.1654,216.0,215.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758666166645,4.1654,216.0,215.95,8.06377777]
["bitfinex-derivatives","SOLF0:USTF0",1758666167450,4.1654,216.0,215.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758666167645,4.1654,216.0,215.95,8.06377777]
["bitfinex-derivatives","SOLF0:USTF0",1758666168246,4.1654,216.0,215.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758666168843,4.1654,216.0,215.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758666169452,4.1654,216.0,215.95,8.06377777]
["bitfinex-derivatives","SOLF0:USTF0",1758666169651,4.1654,216.0,215.95,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666170150,4.1654,216.0,215.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758666170346,4.1654,216.0,215.95,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666171150,4.1654,216.0,215.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758666171447,4.1654,216.0,215.95,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666171647,4.1654,216.0,215.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758666171848,4.1654,216.0,215.96,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666172148,4.1654,216.0,215.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758666172841,4.1654,216.0,215.96,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666173041,4.1654,216.0,215.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758666173250,4.1654,216.0,215.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758666173553,4.1654,216.0,215.95,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666173744,4.1654,216.0,215.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758666173943,4.1654,216.0,215.95,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666174648,64.7911,216.01,215.94,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666174846,2.31573546,216.0,215.94,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666175046,4.1662,215.96,215.94,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666175442,4.1662,215.96,215.94,11.66767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666175748,4.1662,215.96,215.93,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666175950,4.1662,215.96,215.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758666179846,64.7911,216.01,215.93,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666180054,4.1664,215.94,215.93,11.66767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666181351,4.1664,215.94,215.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758666183249,4.1664,215.94,215.92,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666183453,4.1668,215.92,215.9,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666183658,66.85069638,215.96,215.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758666183954,4.1673,215.9,215.88,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666185454,4.1673,215.9,215.87,11.66767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666185650,4.1673,215.9,215.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758666187255,4.1673,215.9,215.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758666187449,4.1673,215.9,215.84,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666188756,4.1673,215.9,215.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758666189156,4.1675,215.89,215.84,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666189352,4.1675,215.89,215.83,8.06607777]
["bitfinex-derivatives","SOLF0:USTF0",1758666189952,4.1675,215.89,215.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758666190155,4.1675,215.89,215.83,8.06607777]
["bitfinex-derivatives","SOLF0:USTF0",1758666190657,4.1675,215.89,215.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758666190852,4.1675,215.89,215.83,8.06607777]
["bitfinex-derivatives","SOLF0:USTF0",1758666191056,4.1675,215.89,215.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758666191255,4.1675,215.89,215.83,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1758666191558,4.1675,215.89,215.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758666192155,4.1675,215.89,215.83,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1758666192462,4.1675,215.89,215.83,11.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758666192861,4.1675,215.89,215.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758666193460,4.1678,215.87,215.81,11.46767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666193662,64.8213,215.91,215.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758666193859,1.15843958,215.9,215.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758666194157,1.15843958,215.89,215.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758666194463,64.8213,215.91,215.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758666194662,1.15845667,215.9,215.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758666194864,1.15845667,215.89,215.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758666195164,4.1679,215.87,215.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758666196564,113.04,215.9,215.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758666196766,1.15851768,215.89,215.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758666196959,1.15851768,215.88,215.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758666197161,4.1678,215.87,215.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758666197565,113.04,215.9,215.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758666197765,4.1683,215.85,215.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758666201970,17.72784968,215.85,215.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758666204362,17.72784968,215.85,215.79,11.7392]
["bitfinex-derivatives","SOLF0:USTF0",1758666204561,17.72784968,215.85,215.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666205169,17.72784968,215.85,215.79,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1758666205763,17.72784968,215.85,215.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666205964,17.72784968,215.85,215.79,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1758666206263,17.72784968,215.85,215.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666206771,17.72784968,215.85,215.79,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1758666207469,17.72784968,215.85,215.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666207659,17.72784968,215.85,215.79,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1758666207864,17.72784968,215.85,215.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666208159,17.72784968,215.85,215.79,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1758666208366,17.72784968,215.85,215.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666208568,17.72784968,215.85,215.79,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1758666208768,17.72784968,215.85,215.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666209164,17.72784968,215.85,215.79,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1758666209367,13.55954968,215.85,215.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666209566,66.85069638,215.96,215.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666209868,67.49842553,215.93,215.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666210065,66.34,215.93,215.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666210871,4.1671,215.91,215.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666211068,66.34,215.93,215.81,9.64419638]
["bitfinex-derivatives","SOLF0:USTF0",1758666211363,1.15843395,215.92,215.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666211570,80.07923419,215.93,215.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666211762,1.15842565,215.92,215.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666211971,35.14,215.92,215.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666213866,4.1671,215.91,215.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666214963,4.1673,215.9,215.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666215161,4.1673,215.9,215.84,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1758666215766,4.1673,215.9,215.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666216172,4.1673,215.9,215.84,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1758666216365,4.1673,215.9,215.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666216569,4.1673,215.9,215.84,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1758666216873,4.1673,215.9,215.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666217074,4.1669,215.92,215.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666217276,1.15849854,215.91,215.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666217473,1.15849854,215.9,215.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666217669,4.1669,215.92,215.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666217869,1.15849812,215.91,215.86,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1758666218165,1.15849812,215.9,215.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666218370,4.1669,215.92,215.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666218570,5.32559812,215.91,215.84,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1758666218872,1.15849812,215.9,215.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666219073,127.23832596,215.93,215.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666219273,1.15849854,215.92,215.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666219474,1.15849854,215.91,215.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666219777,4.1675,215.89,215.83,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1758666220472,4.1675,215.89,215.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666220975,4.1675,215.89,215.83,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1758666221481,4.1675,215.89,215.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666221881,4.1675,215.89,215.83,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1758666222076,4.1675,215.89,215.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666222382,1.15852904,215.88,215.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666222576,4.1675,215.89,215.84,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1758666222778,1.15852904,215.88,215.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666222976,4.1675,215.89,215.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666223177,1.15852904,215.88,215.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666223481,4.1675,215.89,215.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666224182,1.15849854,215.88,215.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666224383,4.1671,215.91,215.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666224578,1.15849854,215.9,215.85,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1758666224876,1.15849854,215.89,215.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666225182,4.1671,215.91,215.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666225385,1.15848981,215.9,215.83,2.04419638]
["bitfinex-derivatives","SOLF0:USTF0",1758666225588,1.15848981,215.89,215.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666225882,18.38502596,215.93,215.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666226082,1.15848981,215.92,215.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666226284,1.15848981,215.91,215.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666226484,1.15848981,215.9,215.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666226683,1.15848981,215.89,215.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666226884,1.15848981,215.88,215.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666227184,18.38502596,215.93,215.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666227385,1.15848981,215.92,215.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666227586,1.15848981,215.91,215.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666227782,1.15848981,215.9,215.86,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1758666227976,1.15848981,215.89,215.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666228177,1.15848981,215.88,215.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666230585,1.15845931,215.88,215.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666230989,1.15845931,215.88,215.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666231185,1.15845931,215.87,215.84,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666231487,114.28940388,215.94,215.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666231687,1.15846783,215.93,215.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666231884,4.1676,215.89,215.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666232088,1.15846783,215.88,215.84,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666232288,1.15846783,215.87,215.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758666232478,4.1676,215.89,215.83,5.20708165]
["bitfinex-derivatives","SOLF0:USTF0",1758666232683,1.15849833,215.88,215.83,5.20708165]
["bitfinex-derivatives","SOLF0:USTF0",1758666232989,1.15849833,215.87,215.83,5.20708165]
["bitfinex-derivatives","SOLF0:USTF0",1758666233182,1.15849833,215.86,215.83,5.20708165]
["bitfinex-derivatives","SOLF0:USTF0",1758666233383,4.1676,215.89,215.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758666233690,5.32619833,215.88,215.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758666233885,1.15849833,215.87,215.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758666234086,1.15849833,215.86,215.83,5.20708165]
["bitfinex-derivatives","SOLF0:USTF0",1758666234386,4.1677,215.88,215.83,5.20708165]
["bitfinex-derivatives","SOLF0:USTF0",1758666234586,1.15849833,215.87,215.83,5.20708165]
["bitfinex-derivatives","SOLF0:USTF0",1758666234784,1.15849833,215.86,215.83,5.20708165]
["bitfinex-derivatives","SOLF0:USTF0",1758666234987,4.1677,215.88,215.83,5.20708165]
["bitfinex-derivatives","SOLF0:USTF0",1758666235181,1.15849833,215.87,215.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758666235388,1.15849833,215.86,215.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758666235590,4.1677,215.88,215.83,5.20708165]
["bitfinex-derivatives","SOLF0:USTF0",1758666235779,1.15849833,215.87,215.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758666235983,1.15849833,215.86,215.83,5.20708165]
["bitfinex-derivatives","SOLF0:USTF0",1758666236183,4.1677,215.88,215.84,11.17767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666236389,1.1584984,215.87,215.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758666236590,1.1584984,215.86,215.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758666244397,4.1682,215.85,215.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758666244595,1.1584984,215.84,215.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758666245392,1.1584984,215.84,215.82,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666245690,4.1679,215.87,215.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758666245887,1.15859982,215.86,215.82,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666246083,1.15859982,215.85,215.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758666246389,4.1679,215.87,215.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758666246590,1.15857625,215.86,215.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758666246790,1.15857625,215.85,215.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758666246989,4.1679,215.87,215.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758666247192,1.15856794,215.86,215.83,11.17767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666247389,1.15856794,215.85,215.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758666247892,4.1679,215.87,215.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758666248088,1.15855963,215.86,215.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758666248285,4.1679,215.87,215.83,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666248788,4.1679,215.87,215.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758666248993,4.1679,215.87,215.83,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666249683,4.1675,215.89,215.84,11.17767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666249888,4.1675,215.89,215.83,3.89767777]
["bitfinex-derivatives","SOLF0:USTF0",1758666250289,4.1677,215.88,215.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758666250484,4.1677,215.88,215.83,3.90433503]
["bitfinex-derivatives","SOLF0:USTF0",1758666250684,4.1677,215.88,215.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758666251088,4.1672,215.9,215.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758666251493,4.1672,215.9,215.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758666251787,4.1672,215.9,215.85,3.90433503]
["bitfinex-derivatives","SOLF0:USTF0",1758666251988,4.1672,215.9,215.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758666252389,4.1672,215.9,215.85,3.90433503]
["bitfinex-derivatives","SOLF0:USTF0",1758666253589,4.1672,215.9,215.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758666253786,4.1672,215.9,215.85,3.90433503]
["bitfinex-derivatives","SOLF0:USTF0",1758666254198,4.1672,215.9,215.85,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666254695,4.1672,215.9,215.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758666254890,4.1672,215.9,215.85,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666255494,4.1672,215.9,215.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758666255695,4.1672,215.9,215.85,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666255895,4.1672,215.9,215.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758666256795,4.1672,215.9,215.85,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666256999,1.30940388,215.89,215.83,11.34476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666257499,4.1682,215.85,215.83,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666257689,1.30940388,215.86,215.8,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666257886,1.30940388,215.86,215.79,11.34476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666258497,1.1587871,215.85,215.79,11.34476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666258695,1.1587871,215.84,215.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758666258895,4.1689,215.82,215.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758666259097,1.1587871,215.81,215.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758666259393,4.1689,215.82,215.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758666259602,4.1689,215.82,215.78,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666259790,4.1684,215.84,215.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758666259994,4.1684,215.84,215.79,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666260499,4.1684,215.84,215.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758666261095,4.168,215.86,215.8,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666261600,1.30940388,215.87,215.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758666262392,1.30940388,215.87,215.8,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666262393,4.1683,215.85,215.8,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666263402,4.1683,215.85,215.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666263698,4.1683,215.85,215.8,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666264201,4.1683,215.85,215.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666264395,4.1683,215.85,215.8,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666264598,4.1683,215.85,215.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666264989,4.1683,215.85,215.8,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666265202,4.1683,215.85,215.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666266002,4.1683,215.85,215.8,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666266406,4.1683,215.85,215.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666266803,4.1683,215.85,215.8,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666267310,4.1683,215.85,215.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666267702,4.1683,215.85,215.8,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666267902,4.1683,215.85,215.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666268204,4.1683,215.85,215.8,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666268401,4.1683,215.85,215.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666268600,4.1683,215.85,215.8,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666269210,4.1683,215.85,215.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666269699,4.1683,215.85,215.8,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666270103,4.1683,215.85,215.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666270302,4.1683,215.85,215.8,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666270705,4.1683,215.85,215.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666270911,4.1683,215.85,215.8,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666272309,4.1683,215.85,215.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666272808,4.1683,215.85,215.8,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666273504,4.1683,215.85,215.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666273698,4.1683,215.85,215.8,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666274702,4.1683,215.85,215.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666275104,4.1683,215.85,215.8,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666276010,4.1683,215.85,215.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666276913,4.1683,215.85,215.8,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666277104,4.1683,215.85,215.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666279612,4.1683,215.85,215.8,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666280109,4.1683,215.85,215.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666280310,4.1683,215.85,215.8,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666280910,4.1683,215.85,215.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666281111,4.1683,215.85,215.8,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666281415,4.1683,215.85,215.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666281610,4.1683,215.85,215.8,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666281917,4.1683,215.85,215.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666282104,4.1683,215.85,215.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666282306,4.1683,215.85,215.8,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666282502,4.1683,215.85,215.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666282812,4.1683,215.85,215.8,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666283014,4.1683,215.85,215.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666283717,4.1683,215.85,215.8,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666283902,4.1683,215.85,215.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666284106,4.1683,215.85,215.8,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666284308,4.1683,215.85,215.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666284615,4.1683,215.85,215.8,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666285011,4.1683,215.85,215.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666285212,4.1683,215.85,215.8,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666285614,4.1678,215.87,215.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666286217,4.1681,215.86,215.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666287413,4.1681,215.86,215.8,8.07386553]
["bitfinex-derivatives","SOLF0:USTF0",1758666288414,4.1681,215.86,215.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666288610,4.1681,215.86,215.8,8.07386553]
["bitfinex-derivatives","SOLF0:USTF0",1758666289118,4.1681,215.86,215.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666289613,4.1681,215.86,215.8,8.07386553]
["bitfinex-derivatives","SOLF0:USTF0",1758666290219,4.1681,215.86,215.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666290718,4.1681,215.86,215.8,8.07386553]
["bitfinex-derivatives","SOLF0:USTF0",1758666291114,4.1681,215.86,215.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666291513,4.1681,215.86,215.8,8.07386553]
["bitfinex-derivatives","SOLF0:USTF0",1758666291713,4.1681,215.86,215.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666292211,4.1683,215.85,215.8,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666292616,4.1683,215.85,215.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666292817,4.1683,215.85,215.8,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666293219,4.1683,215.85,215.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758666293516,4.1683,215.85,215.8,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666294116,4.1683,215.85,215.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758666294311,4.1683,215.85,215.8,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666294514,4.1683,215.85,215.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758666295223,4.1683,215.85,215.8,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666295518,4.1683,215.85,215.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758666296318,4.1683,215.85,215.8,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666296511,4.1683,215.85,215.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758666296714,4.1683,215.85,215.8,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666296914,4.1683,215.85,215.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758666297120,64.8362,215.86,215.78,10.98476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666297319,64.8362,215.86,215.78,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666297517,64.8362,215.86,215.77,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666297712,64.8391,215.85,215.77,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666298426,64.8391,215.85,215.78,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666299918,64.8391,215.85,215.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758666299919,4.169,215.81,215.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758666300726,4.169,215.81,215.78,10.98476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666300927,4.1693,215.8,215.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758666301320,4.1693,215.8,215.72,7.7343132]
["bitfinex-derivatives","SOLF0:USTF0",1758666301321,4.1695,215.78,215.76,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666301623,4.1695,215.78,215.74,10.98476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666302022,4.1695,215.78,215.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758666302625,64.8543,215.8,215.73,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666303330,64.8543,215.8,215.72,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666304334,64.8572,215.79,215.71,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666304823,64.8572,215.79,215.69,10.98476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666305224,112.84,215.78,215.69,10.98476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666305627,64.8641,215.77,215.69,10.98476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666305931,4.1708,215.71,215.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758666306631,4.1708,215.71,215.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758666306828,4.1708,215.71,215.66,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666307130,4.1708,215.71,215.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758666307335,4.1712,215.69,215.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758666307520,4.1712,215.69,215.62,5.95168885]
["bitfinex-derivatives","SOLF0:USTF0",1758666307720,4.1712,215.69,215.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758666309134,18.18293275,215.69,215.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758666310544,14.01173275,215.69,215.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758666310838,4.1708,215.72,215.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758666311740,4.1703,215.74,215.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758666311932,64.8418,215.84,215.61,64.9098]
["bitfinex-derivatives","SOLF0:USTF0",1758666311933,20.1,215.78,215.67,2.04692332]
["bitfinex-derivatives","SOLF0:USTF0",1758666312138,20.1,215.78,215.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758666313134,20.1,215.78,215.62,3.90476553]
["bitfinex-derivatives","SOLF0:USTF0",1758666313335,64.8745,215.73,215.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758666313534,66.92142332,215.73,215.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758666313942,4.1712,215.69,215.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758666314750,64.9229,215.57,215.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758666314936,64.9289,215.55,215.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758666315939,4.1745,215.52,215.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758666316351,4.1745,215.52,215.4,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758666316541,4.1745,215.52,215.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758666319353,4.1741,215.55,215.42,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1758666319550,113.54,215.56,215.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758666321747,4.1742,215.54,215.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758666323156,113.54,215.56,215.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758666323350,4.1737,215.57,215.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758666323553,115.2,215.56,215.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758666324252,2.04692332,215.58,215.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758666324253,4.1739,215.55,215.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758666327461,4.1739,215.55,215.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666333473,4.1733,215.57,215.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666333969,4.1729,215.59,215.48,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1758666334261,20.52,215.6,215.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666334664,4.1732,215.58,215.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666335061,20.52,215.6,215.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666335263,1.16009469,215.59,215.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666335463,4.1736,215.56,215.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666336371,4.173,215.58,215.49,11.8946]
["bitfinex-derivatives","SOLF0:USTF0",1758666336571,64.893,215.65,215.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666336771,1.15989601,215.64,215.52,2.04692332]
["bitfinex-derivatives","SOLF0:USTF0",1758666336962,1.15989601,215.63,215.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666337163,64.8911,215.66,215.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666337367,1.15990256,215.65,215.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666337574,1.15990256,215.64,215.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666337774,4.1725,215.61,215.53,11.8939]
["bitfinex-derivatives","SOLF0:USTF0",1758666338074,4.1725,215.61,215.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666339375,4.1721,215.63,215.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666339779,114.58,215.67,215.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666339973,1.15984041,215.66,215.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666340174,1.15984041,215.65,215.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666340475,1.15984041,215.64,215.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666340772,4.1724,215.62,215.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666341275,1.1598712,215.61,215.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666341480,4.1724,215.62,215.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666341671,1.15987108,215.61,215.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666341872,4.1724,215.62,215.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666342077,4.1724,215.62,215.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666343276,1.15983184,215.61,215.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666343475,4.1724,215.62,215.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666343678,1.15984724,215.61,215.55,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1758666343978,4.1725,215.61,215.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666344175,4.1725,215.61,215.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666344374,1.15986276,215.6,215.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666344574,4.1725,215.61,215.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666344784,1.15987793,215.6,215.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666344982,4.1725,215.61,215.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666345278,1.15986265,215.6,215.54,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1758666345478,4.1725,215.61,215.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666345675,1.15986265,215.6,215.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666345874,4.1725,215.61,215.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666346275,4.1725,215.61,215.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666346276,4.1736,215.55,215.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666346481,64.9118,215.59,215.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666346682,66.07476855,215.58,215.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666346880,1.16016855,215.57,215.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666347291,64.9252,215.55,215.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666347588,1.16016855,215.54,215.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666348184,4.175,215.48,215.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666350901,4.1745,215.5,215.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666351397,4.1745,215.5,215.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666352899,4.1742,215.52,215.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666353100,1.16035594,215.51,215.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666353299,4.1742,215.52,215.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666353500,1.16035594,215.51,215.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666353800,4.1742,215.52,215.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666353995,1.16035594,215.51,215.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666354198,4.1742,215.52,215.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758666354501,5.48817679,215.54,215.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666354701,1.16026367,215.53,215.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666354901,1.16026367,215.52,215.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666355098,5.48817679,215.54,215.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666355397,1.1602639,215.53,215.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666355603,5.48817679,215.54,215.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666355804,1.16025544,215.53,215.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666356106,1.31437679,215.54,215.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666356306,1.16025555,215.53,215.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666356602,1.31437679,215.54,215.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666356805,4.1744,215.52,215.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666357004,1.31437679,215.54,215.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666357306,1.16026463,215.53,215.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666357604,1.31437679,215.54,215.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666357605,1.16026463,215.52,215.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666357804,4.1745,215.51,215.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666358193,4.1745,215.51,215.44,5.1562088]
["bitfinex-derivatives","SOLF0:USTF0",1758666358194,1.31437679,215.51,215.44,5.1562088]
["bitfinex-derivatives","SOLF0:USTF0",1758666358803,4.1747,215.5,215.44,12.7862088]
["bitfinex-derivatives","SOLF0:USTF0",1758666359604,4.1747,215.5,215.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666359900,1.31437679,215.48,215.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666360104,1.16051778,215.47,215.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666360606,4.1759,215.44,215.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666360806,4.1759,215.44,215.39,5.1562088]
["bitfinex-derivatives","SOLF0:USTF0",1758666361706,1.31437679,215.45,215.37,5.1562088]
["bitfinex-derivatives","SOLF0:USTF0",1758666361906,1.31437679,215.45,215.36,5.1562088]
["bitfinex-derivatives","SOLF0:USTF0",1758666362103,1.31437679,215.45,215.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666362496,1.31437679,215.45,215.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666362808,1.31437679,215.45,215.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666363806,4.1758,215.44,215.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666364003,1.31437679,215.45,215.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666364505,4.1759,215.44,215.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666367708,5.48967679,215.46,215.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666368907,1.31437679,215.43,215.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666369106,1.31437679,215.4,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666369308,1.31437679,215.37,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666371012,64.9573,215.44,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666371013,1.31437679,215.39,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666371203,1.31437679,215.41,215.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666371410,1.31437679,215.42,215.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666372008,1.31437679,215.42,215.36,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758666372312,1.31437679,215.45,215.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758666373816,5.48997679,215.45,215.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758666374816,4.1759,215.44,215.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758666377015,4.1759,215.44,215.37,11.717]
["bitfinex-derivatives","SOLF0:USTF0",1758666379521,4.1759,215.44,215.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758666379818,4.1762,215.42,215.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758666380018,4.1762,215.42,215.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758666382822,4.1762,215.42,215.36,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758666383321,4.1762,215.42,215.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758666383524,4.1762,215.42,215.36,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758666383927,4.1762,215.42,215.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758666384118,4.1762,215.42,215.36,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758666385028,4.1762,215.42,215.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758666385630,4.1762,215.42,215.36,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758666385829,4.1762,215.42,215.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758666386526,4.1762,215.42,215.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758666386923,64.9573,215.44,215.31,1.31437679]
["bitfinex-derivatives","SOLF0:USTF0",1758666387131,1.31437679,215.42,215.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758666387629,4.1771,215.38,215.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758666396033,4.1771,215.38,215.32,8.48437679]
["bitfinex-derivatives","SOLF0:USTF0",1758666403438,4.1771,215.38,215.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758666409337,4.1771,215.38,215.32,11.04815982]
["bitfinex-derivatives","SOLF0:USTF0",1758666409845,4.1771,215.38,215.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758666410044,4.1771,215.38,215.32,3.87815982]
["bitfinex-derivatives","SOLF0:USTF0",1758666410938,4.1771,215.38,215.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758666411335,1.31437679,215.41,215.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758666411542,1.16114492,215.4,215.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758666411742,1.16114492,215.39,215.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758666412045,1.31437679,215.41,215.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758666412242,1.16116015,215.4,215.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758666412539,1.16116015,215.39,215.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758666412734,4.1769,215.39,215.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758666413238,4.1769,215.39,215.33,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1758666413437,4.1769,215.39,215.33,8.05595982]
["bitfinex-derivatives","SOLF0:USTF0",1758666413645,4.1769,215.39,215.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758666413846,5.49077679,215.41,215.34,11.6776]
["bitfinex-derivatives","SOLF0:USTF0",1758666414049,1.16114448,215.4,215.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758666414346,1.16114448,215.39,215.34,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758666414540,114.2,215.44,215.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758666414742,1.16114439,215.43,215.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758666415046,1.16114439,215.42,215.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758666415242,1.16114439,215.41,215.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758666415446,1.16114439,215.4,215.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758666415743,1.16114439,215.39,215.34,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758666415946,4.1767,215.4,215.34,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758666416248,1.16112874,215.39,215.34,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758666416444,4.1767,215.4,215.34,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758666416744,1.16112874,215.39,215.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758666416949,4.1768,215.39,215.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758666417945,4.1768,215.39,215.34,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758666418245,4.1768,215.39,215.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758666419140,114.1,215.44,215.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758666419449,1.16112863,215.43,215.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758666419645,1.16112863,215.42,215.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758666419846,1.16112863,215.41,215.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758666420042,1.16112863,215.4,215.34,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758666420243,1.16112863,215.4,215.33,3.87815982]
["bitfinex-derivatives","SOLF0:USTF0",1758666420244,1.16112863,215.39,215.35,11.6774]
["bitfinex-derivatives","SOLF0:USTF0",1758666420545,70.13708812,215.49,215.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758666420849,42.62107283,215.48,215.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758666421042,1.16107283,215.47,215.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758666421237,72.19284247,215.49,215.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758666421238,4.1757,215.45,215.38,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758666421451,4.1757,215.45,215.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758666421452,1.16107283,215.44,215.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758666421647,1.16107283,215.43,215.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758666421846,1.16107283,215.42,215.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758666422049,0.4138676,215.5,215.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758666422246,115.32096228,215.49,215.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758666422445,114.16,215.49,215.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758666422644,4.1755,215.46,215.38,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758666422847,4.1755,215.46,215.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758666423348,4.1757,215.45,215.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758666424251,4.1752,215.47,215.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758666424643,114.16,215.49,215.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758666425848,64.9452,215.48,215.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758666426355,4.1756,215.45,215.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758666426747,118.2352,215.47,215.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758666426947,114.06,215.47,215.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758666427251,454.97266951,215.51,215.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758666427451,114.06,215.5,215.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758666427654,4.1755,215.46,215.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758666429651,4.1755,215.46,215.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758666431452,4.1757,215.45,215.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758666431655,114.06,215.5,215.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758666432242,64.9479,215.47,215.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758666433751,4.1762,215.42,215.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758666433953,4.1762,215.42,215.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758666434860,4.1764,215.41,215.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758666435152,4.1764,215.41,215.35,15.52922764]
["bitfinex-derivatives","SOLF0:USTF0",1758666436347,64.9609,215.43,215.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758666436549,64.9609,215.43,215.33,3.91182764]
["bitfinex-derivatives","SOLF0:USTF0",1758666436948,113.98,215.42,215.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758666437848,4.1769,215.39,215.33,3.91182764]
["bitfinex-derivatives","SOLF0:USTF0",1758666438045,113.96,215.42,215.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758666438249,113.96,215.44,215.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758666439054,4.1766,215.4,215.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758666441558,4.1766,215.4,215.34,11.6177]
["bitfinex-derivatives","SOLF0:USTF0",1758666441865,113.94,215.44,215.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758666442460,113.92,215.45,215.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758666442764,4.1758,215.44,215.37,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1758666442953,113.92,215.45,215.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758666443760,4.1763,215.42,215.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758666443957,4.1763,215.42,215.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666444154,113.92,215.45,215.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666444859,4.1767,215.4,215.35,3.91182764]
["bitfinex-derivatives","SOLF0:USTF0",1758666445165,64.9603,215.43,215.32,3.91182764]
["bitfinex-derivatives","SOLF0:USTF0",1758666445463,4.177,215.38,215.32,3.91182764]
["bitfinex-derivatives","SOLF0:USTF0",1758666445665,4.177,215.38,215.32,11.47182764]
["bitfinex-derivatives","SOLF0:USTF0",1758666446058,4.1772,215.37,215.32,11.47182764]
["bitfinex-derivatives","SOLF0:USTF0",1758666447157,4.1772,215.37,215.32,3.91182764]
["bitfinex-derivatives","SOLF0:USTF0",1758666447358,4.1778,215.34,215.3,3.91182764]
["bitfinex-derivatives","SOLF0:USTF0",1758666447559,64.9724,215.39,215.2,73.389]
["bitfinex-derivatives","SOLF0:USTF0",1758666447560,178.9351,215.38,215.29,11.47182764]
["bitfinex-derivatives","SOLF0:USTF0",1758666447760,1.16133404,215.37,215.29,11.47182764]
["bitfinex-derivatives","SOLF0:USTF0",1758666447960,1.16133404,215.36,215.29,11.47182764]
["bitfinex-derivatives","SOLF0:USTF0",1758666448162,1.16133404,215.35,215.29,11.47182764]
["bitfinex-derivatives","SOLF0:USTF0",1758666448362,178.9351,215.38,215.29,11.47182764]
["bitfinex-derivatives","SOLF0:USTF0",1758666448664,2.32263886,215.37,215.29,11.47182764]
["bitfinex-derivatives","SOLF0:USTF0",1758666448863,4.178,215.33,215.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666451259,2.05575435,215.42,215.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666451464,98.74269888,215.41,215.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666451663,2.32269888,215.4,215.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666451863,4.1774,215.36,215.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666452063,1.16134944,215.35,215.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666452266,4.1774,215.36,215.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666452462,1.16131835,215.35,215.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666452666,4.1774,215.36,215.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666452865,1.16131835,215.35,215.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666453067,4.1774,215.36,215.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666453368,4.177,215.38,215.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666453571,1.16127921,215.37,215.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666453772,1.16127921,215.36,215.3,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1758666454073,4.177,215.38,215.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666454275,1.16127921,215.37,215.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666454468,1.16127921,215.36,215.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666454667,4.177,215.38,215.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666454874,1.16127921,215.37,215.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666455171,4.177,215.38,215.3,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1758666455373,1.161279,215.37,215.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666455673,4.177,215.38,215.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666455862,1.16127889,215.37,215.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666456067,4.1772,215.37,215.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666456761,2.05575435,215.42,215.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666456972,1.16125359,215.41,215.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666457173,1.16125359,215.4,215.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666457368,1.16125359,215.39,215.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666457675,4.1764,215.41,215.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666457873,1.16113077,215.4,215.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666458068,4.1764,215.41,215.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666458374,1.16112217,215.4,215.35,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1758666458569,4.1764,215.41,215.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666458770,1.16112217,215.4,215.35,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1758666458978,4.1764,215.41,215.35,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1758666459177,1.16112217,215.4,215.35,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1758666459473,4.1764,215.41,215.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666459668,1.16112217,215.4,215.35,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1758666459870,4.1764,215.41,215.35,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1758666460070,1.16112217,215.4,215.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666460271,4.1764,215.41,215.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666460467,1.16112217,215.4,215.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666460667,5.33792217,215.39,215.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666460874,4.1768,215.39,215.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666461265,4.1768,215.39,215.32,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758666461266,1.1611779,215.38,215.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666461472,112.34,215.42,215.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666461675,1.16116989,215.41,215.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666461872,1.16116989,215.4,215.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666462074,1.16116989,215.39,215.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666462274,113.84,215.41,215.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666462477,1.16116977,215.4,215.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666462676,1.16116977,215.39,215.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666462877,113.84,215.41,215.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666463078,1.16117035,215.4,215.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666463277,1.16117035,215.39,215.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666463482,113.84,215.41,215.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666463777,4.177,215.38,215.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666463973,4.177,215.38,215.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666467284,4.1772,215.37,215.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666467981,4.1772,215.37,215.31,8.09002764]
["bitfinex-derivatives","SOLF0:USTF0",1758666468177,4.1772,215.37,215.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666469380,4.1772,215.37,215.31,8.09002764]
["bitfinex-derivatives","SOLF0:USTF0",1758666469578,4.1772,215.37,215.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666469980,4.1772,215.37,215.31,8.09002764]
["bitfinex-derivatives","SOLF0:USTF0",1758666470484,4.1772,215.37,215.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666470680,4.1772,215.37,215.31,8.09002764]
["bitfinex-derivatives","SOLF0:USTF0",1758666470884,4.1772,215.37,215.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666471087,4.1772,215.37,215.31,8.09002764]
["bitfinex-derivatives","SOLF0:USTF0",1758666471275,4.1772,215.37,215.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758666473287,4.1772,215.37,215.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758666473487,4.1772,215.37,215.32,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758666473684,4.1772,215.37,215.32,8.08982764]
["bitfinex-derivatives","SOLF0:USTF0",1758666473885,4.1768,215.39,215.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758666474084,1.16115468,215.38,215.32,8.08982764]
["bitfinex-derivatives","SOLF0:USTF0",1758666474289,4.1768,215.39,215.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758666474592,1.16115457,215.38,215.32,8.08982764]
["bitfinex-derivatives","SOLF0:USTF0",1758666474888,4.1768,215.39,215.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758666475089,1.16115445,215.38,215.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758666475285,4.1768,215.39,215.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758666475592,1.16116977,215.38,215.32,8.08982764]
["bitfinex-derivatives","SOLF0:USTF0",1758666475785,4.1768,215.39,215.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758666475987,1.16116977,215.38,215.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758666476286,1.16116977,215.37,215.32,8.08982764]
["bitfinex-derivatives","SOLF0:USTF0",1758666476488,4.1768,215.39,215.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758666476685,1.16116982,215.38,215.32,8.08982764]
["bitfinex-derivatives","SOLF0:USTF0",1758666476890,1.16116982,215.37,215.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758666477191,4.1768,215.39,215.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758666477381,1.16116982,215.38,215.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758666477585,4.1768,215.39,215.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758666477586,1.16116982,215.37,215.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758666477786,4.1768,215.39,215.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758666477987,1.16116982,215.38,215.32,8.08982764]
["bitfinex-derivatives","SOLF0:USTF0",1758666478194,1.16116982,215.37,215.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758666478485,4.177,215.38,215.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758666478692,1.16116982,215.37,215.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758666478888,4.177,215.38,215.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758666479193,1.16116982,215.37,215.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758666479392,4.177,215.38,215.32,8.08982764]
["bitfinex-derivatives","SOLF0:USTF0",1758666479689,1.16116982,215.37,215.32,8.08982764]
["bitfinex-derivatives","SOLF0:USTF0",1758666479887,4.177,215.38,215.32,8.08982764]
["bitfinex-derivatives","SOLF0:USTF0",1758666480083,1.16116982,215.37,215.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758666480290,4.177,215.38,215.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758666480489,1.16116982,215.37,215.32,8.08982764]
["bitfinex-derivatives","SOLF0:USTF0",1758666480795,4.177,215.38,215.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758666480987,1.16116982,215.37,215.32,8.08982764]
["bitfinex-derivatives","SOLF0:USTF0",1758666481183,4.177,215.38,215.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758666481389,1.16116982,215.37,215.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758666481593,4.177,215.38,215.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758666481789,1.16116982,215.37,215.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758666482092,4.177,215.38,215.33,3.91182764]
["bitfinex-derivatives","SOLF0:USTF0",1758666482288,1.16116983,215.37,215.33,3.91182764]
["bitfinex-derivatives","SOLF0:USTF0",1758666482492,4.177,215.38,215.33,3.91182764]
["bitfinex-derivatives","SOLF0:USTF0",1758666482788,1.16116983,215.37,215.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758666482994,4.177,215.38,215.33,3.91182764]
["bitfinex-derivatives","SOLF0:USTF0",1758666483296,1.16116983,215.37,215.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758666483497,1.16116983,215.36,215.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758666483690,4.177,215.38,215.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758666483890,4.177,215.38,215.32,8.08982764]
["bitfinex-derivatives","SOLF0:USTF0",1758666483891,1.16120047,215.37,215.32,8.08982764]
["bitfinex-derivatives","SOLF0:USTF0",1758666484090,1.16120047,215.36,215.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758666484288,4.177,215.38,215.32,8.08982764]
["bitfinex-derivatives","SOLF0:USTF0",1758666484487,1.31586899,215.33,215.29,3.91182764]
["bitfinex-derivatives","SOLF0:USTF0",1758666484685,1.16156615,215.32,215.26,3.91182764]
["bitfinex-derivatives","SOLF0:USTF0",1758666484892,1.16156615,215.31,215.26,3.91182764]
["bitfinex-derivatives","SOLF0:USTF0",1758666485094,1.16156615,215.3,215.26,3.91182764]
["bitfinex-derivatives","SOLF0:USTF0",1758666485394,1.16156615,215.29,215.26,3.91182764]
["bitfinex-derivatives","SOLF0:USTF0",1758666485588,115.37586899,215.35,215.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758666485790,4.178,215.33,215.26,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758666485990,4.178,215.33,215.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758666486894,5.49406899,215.32,215.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758666488001,4.1784,215.31,215.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758666489095,4.1786,215.3,215.23,3.91182764]
["bitfinex-derivatives","SOLF0:USTF0",1758666489400,4.1786,215.3,215.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758666490300,17.91069939,215.3,215.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758666490496,4.1786,215.3,215.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758666490701,5.49466899,215.29,215.23,11.23182764]
["bitfinex-derivatives","SOLF0:USTF0",1758666490996,5.49466899,215.29,215.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758666492600,1.31586899,215.29,215.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758666493193,1.31586899,215.26,215.17,3.91182764]
["bitfinex-derivatives","SOLF0:USTF0",1758666493399,1.31586899,215.21,215.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758666494500,5.49626899,215.21,215.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758666496308,1.31586899,215.17,215.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758666496602,1.31586899,215.14,215.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758666498306,1.31586899,215.16,215.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758666499598,5.49706899,215.16,215.08,11.2727]
["bitfinex-derivatives","SOLF0:USTF0",1758666499794,1.31586899,215.13,215.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758666500005,86.9365,215.18,215.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758666500198,1.31586899,215.14,215.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758666502806,5.49766899,215.14,215.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758666503201,1.31586899,215.14,215.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758666504404,1.31586899,215.11,215.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758666504605,1.31586899,215.11,215.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666505200,65.0302,215.2,214.99,66.40776899]
["bitfinex-derivatives","SOLF0:USTF0",1758666505201,114.52,215.13,215.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666505402,115.87586899,215.14,215.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666506097,114.56,215.14,215.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666506602,4.1818,215.13,215.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666506801,1.31586899,215.12,215.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666507302,5.49806899,215.12,215.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666507707,4.1824,215.1,215.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666507906,1.31586899,215.09,215.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666508411,5.49856899,215.09,215.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666508608,1.31586899,215.06,214.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666508909,1.31586899,215.06,214.94,8.93586899]
["bitfinex-derivatives","SOLF0:USTF0",1758666509102,4.1833,215.05,214.96,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758666509299,18.05545832,215.05,214.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666509498,4.1833,215.05,214.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666510407,1.31586899,215.03,214.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666510809,1.31586899,215.0,214.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666511211,1.31586899,215.0,214.9,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1758666511403,79.06704045,215.05,214.86,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1758666511404,1.31586899,215.02,214.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666511602,4.1841,215.01,214.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666512306,5.50046899,214.99,214.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666514912,4.1849,214.98,214.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666515911,1.31586899,214.93,214.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666516517,5.50176899,214.93,214.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666519214,4.1861,214.91,214.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666521521,65.1064,214.95,214.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666521522,4.1856,214.94,214.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666521720,5.50146899,214.94,214.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666522418,4.1859,214.92,214.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666523620,65.106,214.95,214.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666523621,4.1853,214.95,214.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666523825,1.31586899,214.97,214.87,1.31586899]
["bitfinex-derivatives","SOLF0:USTF0",1758666524027,1.31586899,214.97,214.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666524219,4.1851,214.96,214.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666528320,4.1855,214.95,214.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666528525,1.31586899,214.95,214.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666528725,1.31586899,214.93,214.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666529730,1.31586899,214.95,214.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666529929,1.1636971,214.94,214.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666530130,1.31586899,214.95,214.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666530331,1.1636971,214.94,214.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666530520,1.31586899,214.95,214.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666530825,4.1859,214.92,214.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666531018,65.1149,214.92,214.8,1.31586899]
["bitfinex-derivatives","SOLF0:USTF0",1758666531222,1.31586899,214.9,214.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666531931,4.1866,214.89,214.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666537332,1.16385469,214.88,214.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666537529,4.1866,214.89,214.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666537732,1.16385469,214.88,214.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666537922,4.1866,214.89,214.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666538125,1.16385469,214.88,214.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666538329,4.1866,214.89,214.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666538529,1.16385469,214.88,214.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666538730,4.1866,214.89,214.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666538932,1.16385469,214.88,214.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666539131,4.1866,214.89,214.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666539339,87.08,214.9,214.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666539340,1.16385469,214.88,214.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666539540,114.8,214.9,214.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666539741,1.16385415,214.89,214.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666539939,1.16385415,214.88,214.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666540136,114.8,214.9,214.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666540438,1.16385404,214.89,214.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666540634,1.16385404,214.88,214.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758666540839,4.1862,214.91,214.83,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758666541042,1.16385404,214.9,214.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758666541243,1.16385404,214.89,214.83,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758666541443,1.16385404,214.88,214.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758666541645,1.16385404,214.87,214.83,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758666541836,4.1862,214.91,214.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758666542037,1.16385406,214.9,214.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758666542239,1.16385406,214.89,214.83,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758666542435,1.16385406,214.88,214.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758666542743,4.1862,214.91,214.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758666542945,1.16385406,214.9,214.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758666543139,1.16385406,214.89,214.83,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758666543335,1.16385406,214.88,214.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758666543541,4.1862,214.91,214.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758666543848,1.16385406,214.9,214.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758666544048,1.16385406,214.89,214.84,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1758666544247,63.52,214.94,214.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758666544449,6.51336682,214.93,214.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758666544648,4.1858,214.93,214.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758666544849,4.1858,214.93,214.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758666546841,95.02,214.96,214.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758666547038,1.16374376,214.95,214.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758666547249,1.16374376,214.94,214.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758666547444,114.72,214.95,214.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758666547641,1.16374399,214.94,214.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758666547842,114.72,214.95,214.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758666548043,1.16374399,214.94,214.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758666548349,1.16374399,214.93,214.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758666548647,114.72,214.95,214.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758666548848,4.186,214.92,214.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758666550344,4.1862,214.91,214.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758666550841,4.1862,214.91,214.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758666554353,114.66,214.95,214.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758666554543,1.16376652,214.94,214.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758666554747,1.16376652,214.93,214.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758666555053,114.52,214.97,214.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758666555251,4.1858,214.93,214.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758666555448,1.1637046,214.92,214.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758666555643,1.1637046,214.92,214.86,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758666555848,5.3496046,214.92,214.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758666556055,4.1859,214.92,214.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758666556948,114.52,214.97,214.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758666556949,4.1862,214.91,214.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758666557545,1.1637916,214.9,214.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758666557756,65.1156,214.92,214.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758666557949,1.16383941,214.91,214.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758666558150,1.16383941,214.9,214.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758666558349,1.16384063,214.89,214.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758666558545,94.9691,214.94,214.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758666558751,65.1143,214.92,214.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758666558949,1.16380905,214.91,214.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758666559759,4.187,214.87,214.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758666560058,4.187,214.87,214.81,3.84200591]
["bitfinex-derivatives","SOLF0:USTF0",1758666560255,4.187,214.87,214.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758666561452,4.187,214.87,214.82,3.84200591]
["bitfinex-derivatives","SOLF0:USTF0",1758666561654,4.187,214.87,214.81,3.84200591]
["bitfinex-derivatives","SOLF0:USTF0",1758666561855,4.187,214.87,214.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758666562055,4.187,214.87,214.81,8.02990591]
["bitfinex-derivatives","SOLF0:USTF0",1758666562256,4.187,214.87,214.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758666562452,4.187,214.87,214.82,3.84200591]
["bitfinex-derivatives","SOLF0:USTF0",1758666563660,4.187,214.87,214.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666563851,4.187,214.87,214.82,3.84200591]
["bitfinex-derivatives","SOLF0:USTF0",1758666564058,4.187,214.87,214.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666564258,4.187,214.87,214.82,3.84200591]
["bitfinex-derivatives","SOLF0:USTF0",1758666564458,4.187,214.87,214.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666565356,4.187,214.87,214.82,3.84200591]
["bitfinex-derivatives","SOLF0:USTF0",1758666565761,4.187,214.87,214.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666566764,4.187,214.87,214.82,3.84200591]
["bitfinex-derivatives","SOLF0:USTF0",1758666567167,4.187,214.87,214.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666567355,4.187,214.87,214.82,3.84200591]
["bitfinex-derivatives","SOLF0:USTF0",1758666567958,4.187,214.87,214.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666568363,4.187,214.87,214.82,3.84200591]
["bitfinex-derivatives","SOLF0:USTF0",1758666569070,4.1861,214.91,214.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666569271,1.16382392,214.9,214.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666569566,4.1861,214.91,214.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666569868,1.16382359,214.9,214.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666570072,4.1861,214.91,214.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666570267,1.16379281,214.9,214.84,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1758666570467,4.1863,214.9,214.84,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1758666570670,4.1863,214.9,214.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666570872,114.32,214.94,214.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666571071,1.16379227,214.93,214.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666571371,1.16379227,214.92,214.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666571671,4.1866,214.89,214.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666572166,4.1866,214.89,214.83,8.02950591]
["bitfinex-derivatives","SOLF0:USTF0",1758666572470,4.1866,214.89,214.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666574075,4.1866,214.89,214.83,8.02950591]
["bitfinex-derivatives","SOLF0:USTF0",1758666574773,4.1866,214.89,214.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666575173,4.1866,214.89,214.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666575367,4.1866,214.89,214.83,8.02950591]
["bitfinex-derivatives","SOLF0:USTF0",1758666575566,4.1866,214.89,214.84,3.84200591]
["bitfinex-derivatives","SOLF0:USTF0",1758666575770,4.1859,214.92,214.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666575974,1.16379231,214.91,214.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666576166,1.16379231,214.9,214.84,3.84200591]
["bitfinex-derivatives","SOLF0:USTF0",1758666576362,1.16379231,214.89,214.85,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758666576566,4.1861,214.91,214.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666576866,1.16379236,214.9,214.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666577070,65.0962,214.98,214.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666577267,115.34367505,214.97,214.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666577462,1.16367505,214.96,214.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666577667,1.16367505,214.95,214.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666577873,114.18,214.97,214.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666577874,5.34917505,214.94,214.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666578174,1.16367505,214.93,214.87,8.02870591]
["bitfinex-derivatives","SOLF0:USTF0",1758666578371,4.1855,214.94,214.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666578569,1.16361193,214.93,214.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666578870,4.1855,214.94,214.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666579072,1.16361193,214.93,214.87,8.02870591]
["bitfinex-derivatives","SOLF0:USTF0",1758666579368,4.1855,214.94,214.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666579572,1.16361193,214.93,214.87,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1758666579874,4.1855,214.94,214.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666580073,1.1636117,214.93,214.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666580371,4.1855,214.94,214.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666580570,1.16361161,214.93,214.89,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1758666580768,37.94176015,215.01,214.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666581075,1.16351799,215.0,214.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666581274,1.16351799,214.99,214.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666581574,1.16351799,214.98,214.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666581773,36.81190625,215.04,214.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666581968,1.16327528,215.03,214.93,3.84200591]
["bitfinex-derivatives","SOLF0:USTF0",1758666582168,1.16327528,215.02,214.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666582367,1.16327528,215.01,214.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666582572,4.1837,215.03,214.96,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758666582770,13.84973388,215.05,214.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666582964,1.16319581,215.04,214.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666583168,242.33262817,215.07,214.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666583372,1.16319581,215.06,214.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666583576,1.16319581,215.05,214.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666583872,1.16319581,215.04,214.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666584074,242.33262817,215.07,214.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666584270,1.16313408,215.06,214.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666584469,1.16313408,215.05,214.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666584669,255.90274896,215.07,214.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666584870,4.1836,215.04,214.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666586377,4.1831,215.06,214.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666587876,4.1831,215.06,214.98,11.4745]
["bitfinex-derivatives","SOLF0:USTF0",1758666588076,4.1835,215.04,214.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666592577,114.04,215.03,214.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666593776,114.04,215.03,214.91,2.06576461]
["bitfinex-derivatives","SOLF0:USTF0",1758666593977,114.04,215.03,214.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758666594378,114.04,215.03,214.91,2.06576461]
["bitfinex-derivatives","SOLF0:USTF0",1758666594379,13.61012079,215.07,214.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758666594679,114.08,215.07,214.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758666595775,4.1836,215.04,214.96,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1758666595971,114.08,215.07,214.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758666596578,115.3999479,215.07,214.97,8.8099479]
["bitfinex-derivatives","SOLF0:USTF0",1758666597280,4.1838,215.03,214.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758666601287,4.1833,215.05,214.98,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758666601488,4.1833,215.05,214.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758666602185,4.1837,215.04,214.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758666603782,4.1838,215.03,214.96,1.3199479]
["bitfinex-derivatives","SOLF0:USTF0",1758666603986,1.3199479,215.05,214.96,8.8099479]
["bitfinex-derivatives","SOLF0:USTF0",1758666604187,1.3199479,215.04,214.96,8.8099479]
["bitfinex-derivatives","SOLF0:USTF0",1758666604383,1.3199479,215.04,214.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758666605489,4.184,215.02,214.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758666609193,14.10699562,215.07,214.97,1.3199479]
["bitfinex-derivatives","SOLF0:USTF0",1758666609387,1.3199479,215.09,215.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758666609893,4.183,215.07,215.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758666611394,15.18533727,215.09,214.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758666611789,4.1838,215.03,214.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758666611998,1.3199479,215.03,214.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758666612892,65.07,215.07,214.95,1.3199479]
["bitfinex-derivatives","SOLF0:USTF0",1758666613102,1.3199479,215.06,214.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758666613394,4.1836,215.04,214.97,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758666613698,1.3199479,215.06,214.97,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758666614197,4.1838,215.03,214.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758666616097,4.1838,215.03,214.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758666619599,4.184,215.02,214.96,11.3949]
["bitfinex-derivatives","SOLF0:USTF0",1758666620502,4.184,215.02,214.96,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758666621001,4.184,215.02,214.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758666621595,4.184,215.02,214.96,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758666622295,4.184,215.02,214.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758666622503,15.29519543,215.09,214.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758666622802,1.16294261,215.08,214.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758666623003,1.3199479,215.09,214.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758666623301,1.16294168,215.08,215.01,8.9499479]
["bitfinex-derivatives","SOLF0:USTF0",1758666623497,1.3199479,215.12,215.01,8.9499479]
["bitfinex-derivatives","SOLF0:USTF0",1758666623694,1.16283237,215.11,215.01,8.9499479]
["bitfinex-derivatives","SOLF0:USTF0",1758666623892,1.16283237,215.1,215.01,8.9499479]
["bitfinex-derivatives","SOLF0:USTF0",1758666624102,1.3199479,215.11,215.01,8.9499479]
["bitfinex-derivatives","SOLF0:USTF0",1758666624293,1.16280977,215.1,215.01,8.9499479]
["bitfinex-derivatives","SOLF0:USTF0",1758666624700,1.16280977,215.09,215.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666624904,1.3199479,215.12,215.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666625098,1.16284065,215.11,215.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666625300,1.16284065,215.1,215.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666625501,5.34544065,215.09,215.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666625799,1.16284065,215.08,215.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666625995,1.3199479,215.11,215.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666626199,1.16284042,215.1,215.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666626400,1.16284042,215.09,215.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666626602,1.16284042,215.08,215.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666626801,4.1828,215.08,215.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666628306,13.60952063,215.12,215.04,8.9499479]
["bitfinex-derivatives","SOLF0:USTF0",1758666628603,1.1627926,215.11,215.04,8.9499479]
["bitfinex-derivatives","SOLF0:USTF0",1758666628802,1.1627926,215.1,215.04,8.9499479]
["bitfinex-derivatives","SOLF0:USTF0",1758666629109,13.87032133,215.12,215.04,8.9499479]
["bitfinex-derivatives","SOLF0:USTF0",1758666629296,1.16276172,215.11,215.04,8.9499479]
["bitfinex-derivatives","SOLF0:USTF0",1758666629496,1.16276172,215.1,215.04,8.9499479]
["bitfinex-derivatives","SOLF0:USTF0",1758666629700,206.87364873,215.14,215.04,8.9499479]
["bitfinex-derivatives","SOLF0:USTF0",1758666629999,1.16276172,215.13,215.04,8.9499479]
["bitfinex-derivatives","SOLF0:USTF0",1758666630198,1.16280402,215.12,215.04,8.9499479]
["bitfinex-derivatives","SOLF0:USTF0",1758666630403,1.16266442,215.11,215.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666630599,4.1817,215.13,215.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666630807,1.16263126,215.12,215.07,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758666631001,4.1817,215.13,215.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666631395,91.55370083,215.14,215.07,5.5027479]
["bitfinex-derivatives","SOLF0:USTF0",1758666631603,91.55370083,215.14,215.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666632796,95.73540083,215.14,215.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666633398,66.3730479,215.12,215.03,11.47200591]
["bitfinex-derivatives","SOLF0:USTF0",1758666633598,1.3199479,215.09,215.01,3.84200591]
["bitfinex-derivatives","SOLF0:USTF0",1758666633796,1.3199479,215.09,215.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666634905,4.1832,215.06,215.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666640409,1.3199479,215.09,215.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666640410,5.5026479,215.09,215.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666640608,4.1827,215.09,215.01,8.9499479]
["bitfinex-derivatives","SOLF0:USTF0",1758666641813,4.1827,215.09,215.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666642005,4.1828,215.08,215.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666642205,4.1828,215.08,215.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666642810,4.1828,215.08,215.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666643912,4.1828,215.08,215.02,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1758666644315,4.1828,215.08,215.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666646013,4.183,215.07,215.01,8.9499479]
["bitfinex-derivatives","SOLF0:USTF0",1758666647919,1.3199479,215.08,215.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666648908,1.3199479,215.08,214.98,9.34655381]
["bitfinex-derivatives","SOLF0:USTF0",1758666649218,1.3199479,215.08,214.98,16.97655381]
["bitfinex-derivatives","SOLF0:USTF0",1758666650614,4.1831,215.06,214.99,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758666650819,1.3199479,215.08,215.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666652816,4.1835,215.05,214.99,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758666653009,4.1835,215.05,215.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758666653212,4.1835,215.05,214.99,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758666653518,4.1835,215.05,215.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758666653908,4.1835,215.05,214.99,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758666654413,4.1835,215.05,215.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758666654920,4.1835,215.05,214.99,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758666655820,4.1835,215.05,215.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758666656017,4.1835,215.05,214.99,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758666656218,4.1835,215.05,215.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758666656817,4.1835,215.05,214.99,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758666657922,4.1835,215.05,214.98,3.84200591]
["bitfinex-derivatives","SOLF0:USTF0",1758666658221,4.1835,215.05,214.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758666660326,4.1835,215.05,214.99,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1758666660523,65.051,215.13,215.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758666660824,115.16289434,215.12,215.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758666661124,15.90354468,215.14,215.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758666661125,1.16289434,215.11,215.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758666661324,1.16289434,215.1,215.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758666661626,1.16289434,215.09,215.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758666661925,129.90354468,215.14,215.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758666662124,1.1627628,215.13,215.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758666662325,1.1627628,215.12,215.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758666662527,1.1627628,215.11,215.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758666662827,4.1826,215.09,215.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758666669739,13.8412587,215.14,215.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758666670031,106.61489486,215.17,215.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758666670032,1.16276815,215.13,215.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758666670238,99.35812076,215.17,215.06,11.02200591]
["bitfinex-derivatives","SOLF0:USTF0",1758666670432,1.16252109,215.16,215.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758666670632,1.16252109,215.15,215.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758666670829,1.16252109,215.14,215.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758666671027,113.17793801,215.17,215.07,11.02200591]
["bitfinex-derivatives","SOLF0:USTF0",1758666671227,1.16247692,215.16,215.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758666671439,5.34387692,215.15,215.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758666671631,4.1814,215.15,215.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758666673437,18.00071725,215.17,215.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666673638,1.16245959,215.16,215.1,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1758666673937,18.00071725,215.17,215.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666674832,18.00071725,215.17,215.1,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1758666674833,13.81981725,215.17,215.08,2.06228598]
["bitfinex-derivatives","SOLF0:USTF0",1758666675041,19.44,215.21,215.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666675240,1.16234177,215.2,215.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666675543,4.1811,215.17,215.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666676342,4.1811,215.17,215.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666676838,4.1811,215.17,215.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666678436,4.1811,215.17,215.09,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1758666678642,4.1811,215.17,215.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666679038,65.0347,215.18,215.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666679644,4.1818,215.13,215.06,3.84200591]
["bitfinex-derivatives","SOLF0:USTF0",1758666679938,4.1818,215.13,215.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666680246,4.1814,215.15,215.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666680744,4.1816,215.14,215.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666681546,65.0385,215.17,215.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666682046,178.9985,215.17,215.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666682441,4.1818,215.13,215.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666682747,113.96,215.17,215.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666683246,13.58876004,215.21,215.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666683447,113.96,215.2,215.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666683845,4.1814,215.15,215.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758666684743,4.1814,215.15,215.08,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758666685051,4.1814,215.15,215.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758666686150,4.1817,215.14,215.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758666686854,4.1817,215.14,215.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758666687543,4.1812,215.16,215.04,3.84200591]
["bitfinex-derivatives","SOLF0:USTF0",1758666687845,4.1812,215.16,215.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758666688047,18.80228598,215.19,215.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758666688750,4.1814,215.15,215.08,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758666688951,4.1814,215.15,215.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758666689156,113.96,215.2,215.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758666689455,4.1813,215.15,215.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758666689753,65.0324,215.19,215.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758666690046,4.1816,215.14,215.07,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758666690252,4.1816,215.14,215.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758666697354,4.1816,215.14,215.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758666698352,4.1816,215.14,215.08,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758666698558,65.0474,215.14,215.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758666698958,4.1826,215.09,215.02,8.02570591]
["bitfinex-derivatives","SOLF0:USTF0",1758666699156,4.1826,215.09,215.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758666701358,4.1826,215.09,215.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758666701751,4.1826,215.09,215.03,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758666702251,4.1826,215.09,215.03,8.02560591]
["bitfinex-derivatives","SOLF0:USTF0",1758666702454,4.1826,215.09,215.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758666702955,4.1826,215.09,215.03,8.02560591]
["bitfinex-derivatives","SOLF0:USTF0",1758666703259,4.1826,215.09,215.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758666703663,65.0562,215.11,215.02,3.84200591]
["bitfinex-derivatives","SOLF0:USTF0",1758666703959,65.0562,215.11,215.0,11.24200591]
["bitfinex-derivatives","SOLF0:USTF0",1758666704759,4.1832,215.06,215.0,11.24200591]
["bitfinex-derivatives","SOLF0:USTF0",1758666705353,4.1832,215.06,215.0,8.02610591]
["bitfinex-derivatives","SOLF0:USTF0",1758666705559,81.68,215.12,215.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758666706058,4.1828,215.08,215.02,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1758666706262,81.68,215.12,215.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758666707061,113.96,215.12,215.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758666707768,4.183,215.07,215.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758666710967,65.0503,215.13,215.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758666710968,4.1826,215.09,215.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758666711261,113.96,215.12,215.02,11.24200591]
["bitfinex-derivatives","SOLF0:USTF0",1758666711666,4.1822,215.11,215.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758666713568,4.1822,215.11,215.05,11.5832]
["bitfinex-derivatives","SOLF0:USTF0",1758666715771,4.1817,215.14,215.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758666715966,113.96,215.15,215.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758666716168,113.96,215.15,215.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758666716767,118.1414,215.15,215.09,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1758666716972,118.1414,215.15,215.09,11.6123]
["bitfinex-derivatives","SOLF0:USTF0",1758666718969,4.1814,215.15,215.09,11.6123]
["bitfinex-derivatives","SOLF0:USTF0",1758666719673,4.181,215.17,215.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758666721076,4.181,215.17,215.11,11.612]
["bitfinex-derivatives","SOLF0:USTF0",1758666725579,5.49924195,215.19,215.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758666726270,18.06991074,215.21,215.1,1.31864195]
["bitfinex-derivatives","SOLF0:USTF0",1758666726479,13.88971074,215.21,215.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758666726677,1.31864195,215.23,215.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758666727776,1.31864195,215.23,215.16,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1758666727970,351.5,215.24,215.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758666728174,1.31864195,215.26,215.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758666728878,4.1795,215.25,215.17,11.6108]
["bitfinex-derivatives","SOLF0:USTF0",1758666729176,15.26641933,215.26,215.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758666729177,13.94777738,215.26,215.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758666729380,4.69528346,215.27,215.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758666729574,4.1792,215.27,215.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758666729773,1.31864195,215.28,215.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758666730869,4.1793,215.26,215.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758666732581,18.33047085,215.26,215.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758666732878,14.15117085,215.26,215.19,8.79864195]
["bitfinex-derivatives","SOLF0:USTF0",1758666733075,1.31864195,215.28,215.19,8.79864195]
["bitfinex-derivatives","SOLF0:USTF0",1758666733781,4.1791,215.27,215.2,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1758666733985,4.1791,215.27,215.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758666735281,4.1787,215.29,215.21,11.6601]
["bitfinex-derivatives","SOLF0:USTF0",1758666736574,17.98663552,215.29,215.21,11.6601]
["bitfinex-derivatives","SOLF0:USTF0",1758666736775,17.98663552,215.29,215.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758666737180,17.98663552,215.29,215.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758666737181,13.80793552,215.29,215.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758666737482,118.0783,215.31,215.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758666737677,4.1783,215.31,215.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758666737879,1.31864195,215.32,215.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758666738084,115.19864195,215.35,215.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758666738677,1.31864195,215.35,215.25,8.79864195]
["bitfinex-derivatives","SOLF0:USTF0",1758666738984,1.31864195,215.35,215.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758666739774,5.49614195,215.35,215.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758666740176,4.1775,215.35,215.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758666740583,1.31864195,215.31,215.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758666740786,93.05864195,215.31,215.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758666741984,4.1791,215.27,215.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758666744384,4.1793,215.26,215.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758666747988,4.1788,215.29,215.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758666748199,1.31864195,215.33,215.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758666749196,4.1783,215.31,215.23,11.2697]
["bitfinex-derivatives","SOLF0:USTF0",1758666749490,4.1783,215.31,215.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758666749892,4.1785,215.3,215.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758666758295,1.31864195,215.29,215.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758666758800,4.1793,215.26,215.19,11.2705]
["bitfinex-derivatives","SOLF0:USTF0",1758666759197,4.1793,215.26,215.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758666759396,4.1793,215.26,215.2,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1758666759599,4.1793,215.26,215.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758666759897,1.31864195,215.32,215.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758666760298,4.1785,215.3,215.23,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1758666760702,4.1785,215.3,215.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758666763406,13.89922433,215.35,215.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758666763605,1.31864195,215.36,215.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758666763801,366.69334872,215.37,215.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758666764102,4.1777,215.34,215.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758666765604,4.1777,215.34,215.28,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758666765800,366.69334872,215.37,215.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758666766200,366.69334872,215.37,215.29,11.2685]
["bitfinex-derivatives","SOLF0:USTF0",1758666766599,366.69334872,215.37,215.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758666766999,15.21334872,215.37,215.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758666767395,15.21334872,215.37,215.23,3.88517663]
["bitfinex-derivatives","SOLF0:USTF0",1758666767396,4.178,215.33,215.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758666767908,4.1782,215.32,215.25,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758666770107,4.1782,215.32,215.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758666772504,4.1782,215.32,215.26,11.269]
["bitfinex-derivatives","SOLF0:USTF0",1758666773504,5.49634195,215.34,215.26,11.269]
["bitfinex-derivatives","SOLF0:USTF0",1758666773899,5.49634195,215.34,215.27,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758666775107,4.1777,215.34,215.27,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758666775807,4.1777,215.34,215.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758666776312,4.1777,215.34,215.26,8.40864195]
["bitfinex-derivatives","SOLF0:USTF0",1758666777810,4.1777,215.34,215.27,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758666778109,4.1777,215.34,215.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758666781014,4.1777,215.34,215.28,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1758666781216,127.73767078,215.37,215.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758666781217,4.1773,215.36,215.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758666782819,13.93767078,215.37,215.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758666783014,4.177,215.38,215.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758666783812,4.177,215.38,215.31,11.3381]
["bitfinex-derivatives","SOLF0:USTF0",1758666784008,4.1773,215.36,215.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758666784312,64.9717,215.39,215.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758666785721,64.9783,215.37,215.26,11.3391]
["bitfinex-derivatives","SOLF0:USTF0",1758666787520,64.9783,215.37,215.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758666787721,4.1775,215.35,215.27,11.3388]
["bitfinex-derivatives","SOLF0:USTF0",1758666787923,79.03190063,215.38,215.27,11.3388]
["bitfinex-derivatives","SOLF0:USTF0",1758666788823,4.1778,215.34,215.27,11.3388]
["bitfinex-derivatives","SOLF0:USTF0",1758666792323,4.1772,215.36,215.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758666792617,4.1772,215.36,215.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758666794922,4.1772,215.36,215.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758666795117,18.23450063,215.38,215.27,3.90403944]
["bitfinex-derivatives","SOLF0:USTF0",1758666795425,99.54,215.43,215.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758666796226,4.1765,215.4,215.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758666796717,99.54,215.43,215.33,11.5376]
["bitfinex-derivatives","SOLF0:USTF0",1758666796922,116.85609939,215.42,215.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758666797518,14.25063391,215.42,215.38,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758666797724,351.2,215.45,215.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758666798824,4.1753,215.46,215.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758666799021,18.30080876,215.46,215.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758666799226,4.1753,215.46,215.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758666799927,4.1753,215.46,215.39,11.5365]
["bitfinex-derivatives","SOLF0:USTF0",1758666800126,4.1748,215.49,215.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758666800332,47.3,215.52,215.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758666800627,61.30191368,215.52,215.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758666801928,4.175,215.48,215.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758666802727,4.175,215.48,215.41,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758666803030,4.175,215.48,215.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758666803531,64.9377,215.5,215.35,9.136837]
["bitfinex-derivatives","SOLF0:USTF0",1758666803727,64.9377,215.5,215.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758666804824,4.1755,215.45,215.35,2.056837]
["bitfinex-derivatives","SOLF0:USTF0",1758666805029,4.1755,215.45,215.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758666805927,4.1755,215.45,215.37,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758666806126,14.00191368,215.52,215.39,2.056837]
["bitfinex-derivatives","SOLF0:USTF0",1758666806332,50.42,215.54,215.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758666807730,4.1747,215.49,215.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758666808235,13.88279214,215.52,215.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758666808436,4.175,215.48,215.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758666818364,4.175,215.48,215.41,11.2561]
["bitfinex-derivatives","SOLF0:USTF0",1758666818655,4.1745,215.5,215.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758666818856,13.94282688,215.53,215.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758666819056,173.496637,215.56,215.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758666819956,4.1742,215.52,215.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758666820559,64.9255,215.54,215.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758666820758,64.9255,215.54,215.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758666821259,79.1556459,215.54,215.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758666821458,64.9312,215.52,215.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758666823757,4.175,215.48,215.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758666828864,4.1745,215.5,215.43,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758666829167,1.160917,215.49,215.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758666829363,4.1745,215.5,215.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758666829567,5.33568634,215.49,215.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758666829866,4.1748,215.49,215.43,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758666830067,4.1748,215.49,215.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758666830465,4.1748,215.49,215.43,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758666831269,4.1748,215.49,215.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758666831869,4.1748,215.49,215.43,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758666832168,4.175,215.48,215.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758666832366,4.175,215.48,215.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758666834072,194.8524829,215.54,215.42,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758666834270,1.16087798,215.53,215.42,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758666834569,1.16087798,215.52,215.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758666834769,1.16087798,215.51,215.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758666835069,1.16087798,215.5,215.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758666835373,5.33567798,215.49,215.43,11.6257]
["bitfinex-derivatives","SOLF0:USTF0",1758666835669,5.33567798,215.49,215.39,2.056837]
["bitfinex-derivatives","SOLF0:USTF0",1758666835670,1.16087798,215.48,215.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758666835870,4.1744,215.51,215.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758666836172,5.33547798,215.5,215.43,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758666836373,1.16087798,215.49,215.43,11.6257]
["bitfinex-derivatives","SOLF0:USTF0",1758666836573,1.16087798,215.48,215.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758666836872,16.2869829,215.54,215.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758666837075,1.16083186,215.53,215.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758666837274,1.16083186,215.52,215.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758666837471,1.16083186,215.51,215.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758666837680,1.16083186,215.5,215.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758666837970,1.16083186,215.49,215.46,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1758666838175,18.4039459,215.54,215.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758666838376,14.2301459,215.54,215.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758666838579,4.1743,215.51,215.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758666838876,4.1743,215.51,215.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758666839580,4.1743,215.51,215.45,11.6253]
["bitfinex-derivatives","SOLF0:USTF0",1758666839777,4.1743,215.51,215.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758666840077,4.174,215.53,215.46,11.6252]
["bitfinex-derivatives","SOLF0:USTF0",1758666840275,5.19448812,215.57,215.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758666840473,351.18,215.58,215.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758666840667,366.53356393,215.58,215.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758666841780,4.1735,215.55,215.48,11.6248]
["bitfinex-derivatives","SOLF0:USTF0",1758666844270,4.1738,215.54,215.48,11.6248]
["bitfinex-derivatives","SOLF0:USTF0",1758666844575,1.3138161,215.55,215.43,1.3138161]
["bitfinex-derivatives","SOLF0:USTF0",1758666844873,1.3138161,215.55,215.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758666845472,5.19448812,215.56,215.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758666845771,4.1745,215.51,215.44,11.6256]
["bitfinex-derivatives","SOLF0:USTF0",1758666846768,4.1745,215.51,215.44,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758666846973,4.1745,215.51,215.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758666847170,1.3138161,215.53,215.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758666847171,4.174,215.53,215.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758666848873,4.174,215.53,215.46,11.6251]
["bitfinex-derivatives","SOLF0:USTF0",1758666849370,54.2138161,215.56,215.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758666852374,4.1738,215.54,215.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758666852878,15.35356393,215.58,215.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758666853673,4.1733,215.57,215.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758666854778,4.1733,215.57,215.51,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1758666857175,4.1733,215.57,215.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758666857580,4.1733,215.57,215.51,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758666857981,14.03974783,215.58,215.52,11.374]
["bitfinex-derivatives","SOLF0:USTF0",1758666858183,4.1728,215.59,215.52,11.374]
["bitfinex-derivatives","SOLF0:USTF0",1758666859385,4.1728,215.59,215.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758666859684,17.95736027,215.59,215.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758666860583,13.78456027,215.59,215.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758666860784,113.58,215.6,215.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758666861984,117.7527,215.6,215.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758666862485,131.58250908,215.6,215.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758666862782,127.40980908,215.6,215.5,8.5138161]
["bitfinex-derivatives","SOLF0:USTF0",1758666863391,192.31790908,215.6,215.5,8.5138161]
["bitfinex-derivatives","SOLF0:USTF0",1758666864387,192.31790908,215.6,215.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758666865693,1.3138161,215.58,215.48,1.3138161]
["bitfinex-derivatives","SOLF0:USTF0",1758666866589,1.3138161,215.58,215.48,8.7538161]
["bitfinex-derivatives","SOLF0:USTF0",1758666866790,4.1739,215.54,215.48,8.7538161]
["bitfinex-derivatives","SOLF0:USTF0",1758666867393,4.1741,215.53,215.48,8.7538161]
["bitfinex-derivatives","SOLF0:USTF0",1758666867592,64.9166,215.57,215.48,8.7538161]
["bitfinex-derivatives","SOLF0:USTF0",1758666867995,64.9166,215.57,215.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758666868302,1.3138161,215.57,215.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758666869702,4.1741,215.53,215.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758666870001,1.3138161,215.57,215.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758666870401,66.2330161,215.57,215.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758666871803,4.1738,215.54,215.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758666872005,1.3138161,215.57,215.47,8.7538161]
["bitfinex-derivatives","SOLF0:USTF0",1758666872806,4.1741,215.53,215.47,8.7538161]
["bitfinex-derivatives","SOLF0:USTF0",1758666877603,64.9209,215.56,215.47,8.7538161]
["bitfinex-derivatives","SOLF0:USTF0",1758666877802,64.9209,215.56,215.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758666878809,4.1745,215.51,215.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758666879010,4.1745,215.51,215.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758666879408,4.1745,215.51,215.45,3.89558027]
["bitfinex-derivatives","SOLF0:USTF0",1758666879906,4.1745,215.51,215.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758666880112,4.1745,215.51,215.45,3.89558027]
["bitfinex-derivatives","SOLF0:USTF0",1758666880403,4.1739,215.54,215.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758666880609,4.1739,215.54,215.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758666881416,4.1741,215.53,215.47,5.4888161]
["bitfinex-derivatives","SOLF0:USTF0",1758666882313,15.14362518,215.6,215.5,1.3138161]
["bitfinex-derivatives","SOLF0:USTF0",1758666882517,103.97870666,215.63,215.5,1.3138161]
["bitfinex-derivatives","SOLF0:USTF0",1758666882518,105.29252276,215.63,215.53,1.3138161]
["bitfinex-derivatives","SOLF0:USTF0",1758666882715,105.29252276,215.63,215.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758666883807,4.1727,215.6,215.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758666886118,4.173,215.59,215.53,5.4877161]
["bitfinex-derivatives","SOLF0:USTF0",1758666886414,4.173,215.59,215.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758666887021,4.173,215.59,215.53,5.4877161]
["bitfinex-derivatives","SOLF0:USTF0",1758666887213,4.173,215.59,215.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758666887414,4.173,215.59,215.53,5.4877161]
["bitfinex-derivatives","SOLF0:USTF0",1758666888012,4.173,215.59,215.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758666888213,13.98280101,215.6,215.54,11.6137]
["bitfinex-derivatives","SOLF0:USTF0",1758666888410,4.1726,215.61,215.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758666890018,18.20483096,215.61,215.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758666895819,4.1728,215.6,215.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758666898627,4.1728,215.6,215.54,8.8538161]
["bitfinex-derivatives","SOLF0:USTF0",1758666900431,4.1728,215.6,215.54,5.4875161]
["bitfinex-derivatives","SOLF0:USTF0",1758666900731,13.62812726,215.61,215.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758666900928,4.1724,215.62,215.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758666901233,4.1726,215.61,215.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758666902232,18.36057689,215.61,215.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758666910037,14.18797689,215.61,215.53,3.89558027]
["bitfinex-derivatives","SOLF0:USTF0",1758666910238,4.1721,215.63,215.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758666911734,18.29064453,215.63,215.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758666911944,14.11854453,215.63,215.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758666912131,4.1718,215.65,215.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758666913935,4.1718,215.65,215.59,11.5927]
["bitfinex-derivatives","SOLF0:USTF0",1758666914941,17.97615315,215.65,215.59,11.5927]
["bitfinex-derivatives","SOLF0:USTF0",1758666915442,13.80435315,215.65,215.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758666915637,4.1714,215.67,215.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758666919140,4.1714,215.67,215.55,3.89773269]
["bitfinex-derivatives","SOLF0:USTF0",1758666919141,64.894,215.65,215.55,3.89773269]
["bitfinex-derivatives","SOLF0:USTF0",1758666919337,64.894,215.65,215.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758666919540,113.38,215.64,215.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758666919940,4.1728,215.6,215.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758666921243,113.38,215.64,215.49,5.1562088]
["bitfinex-derivatives","SOLF0:USTF0",1758666921244,64.9005,215.63,215.51,8.07213269]
["bitfinex-derivatives","SOLF0:USTF0",1758666921542,64.9005,215.63,215.51,15.49213269]
["bitfinex-derivatives","SOLF0:USTF0",1758666922845,4.1731,215.58,215.51,15.49213269]
["bitfinex-derivatives","SOLF0:USTF0",1758666923645,4.1731,215.58,215.52,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1758666923947,4.1727,215.6,215.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758666924244,4.1727,215.6,215.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758666924837,4.1727,215.6,215.54,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1758666925644,4.1727,215.6,215.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758666926844,4.1727,215.6,215.54,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1758666927338,4.1727,215.6,215.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758666927540,4.1727,215.6,215.54,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1758666928539,4.1727,215.6,215.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758666928847,4.173,215.59,215.53,3.90570305]
["bitfinex-derivatives","SOLF0:USTF0",1758666929037,4.173,215.59,215.53,11.16570305]
["bitfinex-derivatives","SOLF0:USTF0",1758666929643,113.36,215.63,215.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758666929947,4.1726,215.61,215.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758666930143,72.12866555,215.69,215.57,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1758666930343,4.1719,215.65,215.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758666930840,4.1719,215.65,215.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758666934550,4.172,215.64,215.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758666943439,4.1715,215.66,215.59,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758666943638,62.64,215.7,215.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758666943845,76.54264255,215.7,215.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758666944044,4.1718,215.65,215.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758666944444,4.1718,215.65,215.58,8.07870305]
["bitfinex-derivatives","SOLF0:USTF0",1758666944641,4.1718,215.65,215.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758666950348,4.1718,215.65,215.59,11.16570305]
["bitfinex-derivatives","SOLF0:USTF0",1758666952852,192.08184255,215.7,215.59,11.16570305]
["bitfinex-derivatives","SOLF0:USTF0",1758666952853,64.8844,215.69,215.59,11.16570305]
["bitfinex-derivatives","SOLF0:USTF0",1758666953049,64.8912,215.66,215.56,3.90570305]
["bitfinex-derivatives","SOLF0:USTF0",1758666953749,4.1725,215.61,215.56,3.90570305]
["bitfinex-derivatives","SOLF0:USTF0",1758666954149,64.8912,215.66,215.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666955761,4.1728,215.6,215.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666956560,4.1729,215.59,215.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666956763,64.897,215.64,215.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666956957,64.9033,215.62,215.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666957162,64.9033,215.62,215.52,11.19570305]
["bitfinex-derivatives","SOLF0:USTF0",1758666957661,4.1734,215.57,215.52,11.19570305]
["bitfinex-derivatives","SOLF0:USTF0",1758666957856,64.9064,215.61,215.51,11.19570305]
["bitfinex-derivatives","SOLF0:USTF0",1758666958051,64.9148,215.58,215.5,3.90570305]
["bitfinex-derivatives","SOLF0:USTF0",1758666958360,64.9148,215.58,215.49,3.90570305]
["bitfinex-derivatives","SOLF0:USTF0",1758666958561,4.174,215.54,215.49,3.90570305]
["bitfinex-derivatives","SOLF0:USTF0",1758666958756,4.174,215.54,215.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666958957,4.174,215.54,215.49,3.90570305]
["bitfinex-derivatives","SOLF0:USTF0",1758666959157,4.174,215.54,215.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666960362,4.174,215.54,215.48,11.19570305]
["bitfinex-derivatives","SOLF0:USTF0",1758666963460,4.1735,215.56,215.48,11.19570305]
["bitfinex-derivatives","SOLF0:USTF0",1758666963762,4.1735,215.56,215.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666964561,4.1735,215.56,215.49,11.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758666964765,4.1731,215.58,215.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666965859,4.1731,215.58,215.51,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758666966065,4.1731,215.58,215.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666967164,4.1734,215.57,215.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666968171,4.1736,215.56,215.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666968664,64.9118,215.59,215.49,12.50965292]
["bitfinex-derivatives","SOLF0:USTF0",1758666968861,1.31394987,215.54,215.45,11.19570305]
["bitfinex-derivatives","SOLF0:USTF0",1758666969363,1.31394987,215.54,215.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666969764,4.1747,215.5,215.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666970164,1.31394987,215.51,215.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666970564,4.1752,215.48,215.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666971273,4.1752,215.48,215.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758666972068,4.1752,215.48,215.42,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758666972468,4.1752,215.48,215.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758666972862,4.1752,215.48,215.42,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758666973070,4.1752,215.48,215.42,11.8661]
["bitfinex-derivatives","SOLF0:USTF0",1758666975368,4.1752,215.48,215.42,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758666975572,4.1752,215.48,215.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758666975967,4.1752,215.48,215.42,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758666976267,4.1752,215.48,215.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758666976476,4.1752,215.48,215.42,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758666976868,17.79007097,215.48,215.42,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758666977064,4.1752,215.48,215.42,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758666977673,4.1752,215.48,215.42,11.8661]
["bitfinex-derivatives","SOLF0:USTF0",1758666981267,18.43717437,215.48,215.42,11.8661]
["bitfinex-derivatives","SOLF0:USTF0",1758666981871,14.26197437,215.48,215.43,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758666982071,4.1747,215.5,215.43,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758666982269,4.1747,215.5,215.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758666984078,4.1747,215.5,215.44,11.8657]
["bitfinex-derivatives","SOLF0:USTF0",1758666984275,8.3449,215.62,215.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758666984572,1.31394987,215.55,215.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758666984968,13.64800903,215.55,215.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758666985173,1.31394987,215.57,215.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758666985572,31.96,215.58,215.47,1.31394987]
["bitfinex-derivatives","SOLF0:USTF0",1758666985573,4.1735,215.56,215.5,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1758666985778,4.1735,215.56,215.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758666985978,4.1735,215.56,215.5,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1758666986179,4.1735,215.56,215.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758666986479,4.1735,215.56,215.5,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1758666986781,4.1735,215.56,215.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758666987679,4.1735,215.56,215.5,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1758666987879,17.81252973,215.56,215.5,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1758666988277,17.81252973,215.56,215.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758666988680,17.81252973,215.56,215.5,5.48844987]
["bitfinex-derivatives","SOLF0:USTF0",1758666989282,17.81252973,215.56,215.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758666989484,17.81252973,215.56,215.5,5.48844987]
["bitfinex-derivatives","SOLF0:USTF0",1758666989671,17.81252973,215.56,215.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758666989877,13.63902973,215.56,215.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758666990078,4.1732,215.58,215.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758666994177,4.1734,215.57,215.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758666994982,4.173,215.59,215.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758666995988,4.173,215.59,215.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758666996588,18.23711799,215.59,215.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758666996889,4.173,215.59,215.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758666997191,4.1732,215.58,215.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758667002399,4.1732,215.58,215.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758667002794,4.1732,215.58,215.52,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758667003099,4.1732,215.58,215.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758667003798,4.1732,215.58,215.52,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758667004097,4.1732,215.58,215.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758667004492,4.1732,215.58,215.52,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758667004694,4.1732,215.58,215.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758667004893,4.1732,215.58,215.52,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758667005095,4.1734,215.57,215.5,5.48844987]
["bitfinex-derivatives","SOLF0:USTF0",1758667005295,4.1734,215.57,215.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758667008005,4.1734,215.57,215.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758667008202,4.1734,215.57,215.51,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1758667008503,4.1734,215.57,215.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758667009402,4.1734,215.57,215.51,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1758667009803,4.1734,215.57,215.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758667010005,4.1734,215.57,215.51,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1758667010500,4.1734,215.57,215.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758667010706,18.18620712,215.59,215.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758667012711,14.01330712,215.59,215.54,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1758667013009,4.1726,215.61,215.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758667013210,113.2,215.63,215.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758667013211,4.1728,215.6,215.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758667013406,113.2,215.63,215.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758667013810,4.1728,215.6,215.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758667014108,4.1728,215.6,215.54,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1758667014308,113.2,215.63,215.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758667014504,4.173,215.59,215.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758667014699,4.173,215.59,215.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758667014905,4.173,215.59,215.53,1.31394987]
["bitfinex-derivatives","SOLF0:USTF0",1758667015511,4.173,215.59,215.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758667016203,4.173,215.59,215.53,1.31394987]
["bitfinex-derivatives","SOLF0:USTF0",1758667016404,113.2,215.63,215.53,1.31394987]
["bitfinex-derivatives","SOLF0:USTF0",1758667016405,4.1732,215.58,215.53,1.31394987]
["bitfinex-derivatives","SOLF0:USTF0",1758667017301,4.1732,215.58,215.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758667017705,4.1732,215.58,215.53,1.31394987]
["bitfinex-derivatives","SOLF0:USTF0",1758667018306,4.1732,215.58,215.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758667019008,4.1732,215.58,215.53,1.31394987]
["bitfinex-derivatives","SOLF0:USTF0",1758667019201,4.1732,215.58,215.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758667019407,4.1732,215.58,215.53,1.31394987]
["bitfinex-derivatives","SOLF0:USTF0",1758667019606,4.1732,215.58,215.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758667020512,4.1732,215.58,215.53,1.31394987]
["bitfinex-derivatives","SOLF0:USTF0",1758667021010,4.1732,215.58,215.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758667021206,4.1732,215.58,215.53,1.31394987]
["bitfinex-derivatives","SOLF0:USTF0",1758667022108,4.1732,215.58,215.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758667023108,4.1734,215.57,215.53,1.31394987]
["bitfinex-derivatives","SOLF0:USTF0",1758667023315,13.66834065,215.59,215.53,1.31394987]
["bitfinex-derivatives","SOLF0:USTF0",1758667023508,64.9042,215.62,215.53,8.79394987]
["bitfinex-derivatives","SOLF0:USTF0",1758667024516,64.9042,215.62,215.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758667025016,64.9042,215.62,215.51,3.90570305]
["bitfinex-derivatives","SOLF0:USTF0",1758667025017,4.1735,215.57,215.51,8.08010305]
["bitfinex-derivatives","SOLF0:USTF0",1758667025217,4.1735,215.57,215.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758667026612,4.1735,215.57,215.52,11.38570305]
["bitfinex-derivatives","SOLF0:USTF0",1758667026918,4.1735,215.57,215.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758667027411,4.1735,215.57,215.52,3.90570305]
["bitfinex-derivatives","SOLF0:USTF0",1758667027812,4.1735,215.57,215.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758667028013,4.1735,215.57,215.52,3.90570305]
["bitfinex-derivatives","SOLF0:USTF0",1758667028214,4.1735,215.57,215.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758667028511,4.1735,215.57,215.52,3.90570305]
["bitfinex-derivatives","SOLF0:USTF0",1758667029217,4.1735,215.57,215.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758667029419,4.1735,215.57,215.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758667029621,4.1735,215.57,215.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758667030011,4.1735,215.57,215.53,3.90570305]
["bitfinex-derivatives","SOLF0:USTF0",1758667030522,4.1735,215.57,215.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758667031017,4.1735,215.57,215.53,3.90570305]
["bitfinex-derivatives","SOLF0:USTF0",1758667031722,4.1735,215.57,215.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758667031922,4.1735,215.57,215.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758667032124,4.1735,215.57,215.53,3.90570305]
["bitfinex-derivatives","SOLF0:USTF0",1758667032419,14.06617756,215.59,215.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758667032622,113.2,215.63,215.54,3.90570305]
["bitfinex-derivatives","SOLF0:USTF0",1758667032916,113.2,215.63,215.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758667033913,4.1732,215.58,215.54,3.90570305]
["bitfinex-derivatives","SOLF0:USTF0",1758667034113,4.1732,215.58,215.53,3.90570305]
["bitfinex-derivatives","SOLF0:USTF0",1758667034518,4.1732,215.58,215.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758667034923,4.1732,215.58,215.53,3.90570305]
["bitfinex-derivatives","SOLF0:USTF0",1758667035320,4.1732,215.58,215.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758667035520,4.1732,215.58,215.53,3.90570305]
["bitfinex-derivatives","SOLF0:USTF0",1758667036127,4.1732,215.58,215.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758667036426,4.1732,215.58,215.53,3.90570305]
["bitfinex-derivatives","SOLF0:USTF0",1758667036627,4.1732,215.58,215.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758667037525,4.1732,215.58,215.53,3.90570305]
["bitfinex-derivatives","SOLF0:USTF0",1758667037916,4.1732,215.58,215.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758667038529,4.1732,215.58,215.53,3.90570305]
["bitfinex-derivatives","SOLF0:USTF0",1758667038724,4.1732,215.58,215.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758667039232,4.1732,215.58,215.53,3.90570305]
["bitfinex-derivatives","SOLF0:USTF0",1758667039424,4.1732,215.58,215.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758667040126,4.1732,215.58,215.54,3.90570305]
["bitfinex-derivatives","SOLF0:USTF0",1758667040728,4.1732,215.58,215.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758667040928,4.1732,215.58,215.54,3.90570305]
["bitfinex-derivatives","SOLF0:USTF0",1758667041123,4.1732,215.58,215.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758667041323,4.1732,215.58,215.54,3.90570305]
["bitfinex-derivatives","SOLF0:USTF0",1758667041523,4.1732,215.58,215.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758667041720,4.1732,215.58,215.54,3.90570305]
["bitfinex-derivatives","SOLF0:USTF0",1758667042124,4.1732,215.58,215.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758667042728,4.1732,215.58,215.54,3.90570305]
["bitfinex-derivatives","SOLF0:USTF0",1758667042928,4.1732,215.58,215.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758667043129,4.1732,215.58,215.54,3.90570305]
["bitfinex-derivatives","SOLF0:USTF0",1758667043326,4.1732,215.58,215.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667043530,4.1732,215.58,215.54,3.90570305]
["bitfinex-derivatives","SOLF0:USTF0",1758667043731,4.1732,215.58,215.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667044835,4.1732,215.58,215.54,3.90570305]
["bitfinex-derivatives","SOLF0:USTF0",1758667045536,4.1732,215.58,215.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667046335,4.1734,215.57,215.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667047034,4.1734,215.57,215.54,3.90570305]
["bitfinex-derivatives","SOLF0:USTF0",1758667047230,4.1734,215.57,215.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667047435,4.1734,215.57,215.54,3.90570305]
["bitfinex-derivatives","SOLF0:USTF0",1758667047634,4.1734,215.57,215.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667048137,4.1734,215.57,215.54,3.90570305]
["bitfinex-derivatives","SOLF0:USTF0",1758667048437,4.1734,215.57,215.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667049234,4.1734,215.57,215.54,3.90570305]
["bitfinex-derivatives","SOLF0:USTF0",1758667049530,4.1734,215.57,215.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667050736,4.1734,215.57,215.54,3.90570305]
["bitfinex-derivatives","SOLF0:USTF0",1758667051437,4.1734,215.57,215.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667052032,4.1734,215.57,215.54,3.90570305]
["bitfinex-derivatives","SOLF0:USTF0",1758667052232,4.1734,215.57,215.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667052632,4.1734,215.57,215.54,3.90570305]
["bitfinex-derivatives","SOLF0:USTF0",1758667053930,4.1734,215.57,215.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667054338,4.1734,215.57,215.54,3.90570305]
["bitfinex-derivatives","SOLF0:USTF0",1758667054732,17.83784851,215.59,215.56,3.90570305]
["bitfinex-derivatives","SOLF0:USTF0",1758667054940,4.1729,215.59,215.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667055146,4.1724,215.62,215.57,10.97570305]
["bitfinex-derivatives","SOLF0:USTF0",1758667055441,4.1724,215.62,215.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667055636,4.1724,215.62,215.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667055845,4.172,215.64,215.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667056538,4.172,215.64,215.59,3.90570305]
["bitfinex-derivatives","SOLF0:USTF0",1758667056940,64.9094,215.6,215.56,3.90968708]
["bitfinex-derivatives","SOLF0:USTF0",1758667057141,64.9189,215.57,215.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667057535,4.1743,215.52,215.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667057744,4.1743,215.52,215.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667058243,4.1746,215.5,215.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667058435,64.9306,215.53,215.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667058632,4.175,215.49,215.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667059037,64.9306,215.53,215.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667059242,4.1751,215.48,215.42,14.8043132]
["bitfinex-derivatives","SOLF0:USTF0",1758667059443,4.1751,215.48,215.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667059638,66.98251257,215.53,215.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667059639,64.9399,215.5,215.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667059839,1.16042121,215.49,215.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667060043,66.99181257,215.5,215.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667060239,1.16049915,215.49,215.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667060543,66.99181257,215.5,215.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667060739,1.16049915,215.49,215.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667060944,66.99181257,215.5,215.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667060945,4.1758,215.45,215.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667062642,4.176,215.43,215.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667062850,64.9505,215.47,215.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667064349,64.9399,215.5,215.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667064648,66.99181257,215.5,215.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667064949,64.944,215.49,215.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667065745,4.1758,215.45,215.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667066253,64.9473,215.48,215.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667067757,4.176,215.44,215.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667067952,4.176,215.44,215.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667068851,64.9473,215.48,215.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667069157,4.1762,215.42,215.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667069555,4.1766,215.41,215.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667069856,4.1766,215.41,215.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667070855,64.9618,215.43,215.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667071858,4.177,215.38,215.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667073059,39.86859717,215.48,215.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667073549,2.05191257,215.48,215.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667073753,2.05191257,215.48,215.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758667074854,4.1756,215.46,215.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758667075963,4.175,215.49,215.38,2.05191257]
["bitfinex-derivatives","SOLF0:USTF0",1758667076164,4.175,215.49,215.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758667076766,4.175,215.49,215.41,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758667076966,4.175,215.49,215.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758667080471,352.85191257,215.59,215.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758667080770,1.16051406,215.58,215.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758667080967,352.85191257,215.59,215.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758667081268,4.1736,215.56,215.47,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758667081469,352.85191257,215.59,215.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758667081662,1.16051104,215.58,215.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758667081861,352.85191257,215.59,215.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758667082063,1.16051083,215.58,215.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758667082262,352.85191257,215.59,215.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758667082562,1.16051083,215.58,215.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758667082760,4.1738,215.55,215.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758667086667,4.1738,215.55,215.48,8.78377632]
["bitfinex-derivatives","SOLF0:USTF0",1758667090267,4.1733,215.57,215.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758667090475,4.1733,215.57,215.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758667095375,4.1736,215.56,215.5,1.31377632]
["bitfinex-derivatives","SOLF0:USTF0",1758667095768,4.1736,215.56,215.5,9.08377632]
["bitfinex-derivatives","SOLF0:USTF0",1758667099875,4.1738,215.55,215.5,9.08377632]
["bitfinex-derivatives","SOLF0:USTF0",1758667100082,4.1738,215.55,215.5,1.31377632]
["bitfinex-derivatives","SOLF0:USTF0",1758667100281,4.1738,215.55,215.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667104878,4.174,215.54,215.48,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1758667105275,4.174,215.54,215.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667105480,4.1742,215.53,215.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667105679,1.31377632,215.57,215.46,9.07377632]
["bitfinex-derivatives","SOLF0:USTF0",1758667106882,4.1744,215.52,215.46,9.07377632]
["bitfinex-derivatives","SOLF0:USTF0",1758667109788,4.1739,215.54,215.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667110286,4.1739,215.54,215.48,1.31377632]
["bitfinex-derivatives","SOLF0:USTF0",1758667110486,4.1739,215.54,215.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667110694,4.1735,215.56,215.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667110988,272.84664411,215.6,215.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667111485,4.174,215.54,215.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667111688,1.31377632,215.57,215.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667113690,1.31377632,215.54,215.45,1.31377632]
["bitfinex-derivatives","SOLF0:USTF0",1758667113997,1.31377632,215.51,215.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667114297,4.1756,215.46,215.39,13.25047632]
["bitfinex-derivatives","SOLF0:USTF0",1758667114592,4.1756,215.46,215.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667114990,4.175,215.48,215.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667115182,4.175,215.48,215.41,9.07377632]
["bitfinex-derivatives","SOLF0:USTF0",1758667115492,4.1747,215.5,215.42,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758667115798,4.1747,215.5,215.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667117690,4.1742,215.53,215.43,9.07377632]
["bitfinex-derivatives","SOLF0:USTF0",1758667117890,1.31377632,215.54,215.43,12.9664024]
["bitfinex-derivatives","SOLF0:USTF0",1758667118090,1.31377632,215.54,215.44,3.89262608]
["bitfinex-derivatives","SOLF0:USTF0",1758667118292,1.31377632,215.54,215.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667118789,1.31377632,215.56,215.47,9.07377632]
["bitfinex-derivatives","SOLF0:USTF0",1758667118997,1.16041634,215.55,215.47,9.07377632]
["bitfinex-derivatives","SOLF0:USTF0",1758667119194,1.31377632,215.56,215.47,9.07377632]
["bitfinex-derivatives","SOLF0:USTF0",1758667119393,1.16035522,215.55,215.47,9.07377632]
["bitfinex-derivatives","SOLF0:USTF0",1758667119593,1.31377632,215.56,215.47,9.07377632]
["bitfinex-derivatives","SOLF0:USTF0",1758667119795,4.174,215.54,215.47,9.07377632]
["bitfinex-derivatives","SOLF0:USTF0",1758667120291,4.174,215.54,215.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667125502,4.1736,215.56,215.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667125801,1.1603379,215.55,215.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667126001,1.1603379,215.54,215.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667126198,4.1736,215.56,215.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667126409,1.1603379,215.55,215.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667126701,1.31377632,215.62,215.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667126897,1.16017647,215.61,215.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667127101,1.16017647,215.6,215.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667127301,1.16017647,215.59,215.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667127498,1.16017647,215.58,215.52,1.31377632]
["bitfinex-derivatives","SOLF0:USTF0",1758667127698,1.16017647,215.57,215.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667127898,4.1728,215.6,215.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667128097,1.16017612,215.59,215.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667128305,1.16017612,215.58,215.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667128500,1.16017612,215.57,215.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667128803,1.31377632,215.62,215.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667129005,1.160176,215.61,215.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667129198,1.160176,215.6,215.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667129398,1.160176,215.59,215.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667129604,1.160176,215.58,215.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667129805,1.160176,215.57,215.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667129997,1.160176,215.57,215.52,1.31377632]
["bitfinex-derivatives","SOLF0:USTF0",1758667129998,4.1732,215.58,215.52,1.31377632]
["bitfinex-derivatives","SOLF0:USTF0",1758667130193,1.160176,215.57,215.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667130392,4.1732,215.58,215.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667130600,1.160176,215.57,215.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667130795,4.1732,215.58,215.52,1.31377632]
["bitfinex-derivatives","SOLF0:USTF0",1758667130995,1.160176,215.57,215.52,1.31377632]
["bitfinex-derivatives","SOLF0:USTF0",1758667131206,4.1732,215.58,215.52,1.31377632]
["bitfinex-derivatives","SOLF0:USTF0",1758667131502,1.160176,215.57,215.52,1.31377632]
["bitfinex-derivatives","SOLF0:USTF0",1758667131707,4.1732,215.58,215.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667131902,1.160176,215.57,215.52,1.31377632]
["bitfinex-derivatives","SOLF0:USTF0",1758667132109,4.1732,215.58,215.52,1.31377632]
["bitfinex-derivatives","SOLF0:USTF0",1758667132308,1.160176,215.57,215.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667132508,4.1732,215.58,215.52,1.31377632]
["bitfinex-derivatives","SOLF0:USTF0",1758667132710,1.160176,215.57,215.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667132904,4.1732,215.58,215.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667133210,4.1732,215.58,215.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758667134110,4.1732,215.58,215.52,5.2064024]
["bitfinex-derivatives","SOLF0:USTF0",1758667135409,4.1732,215.58,215.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758667135609,4.1732,215.58,215.52,5.2064024]
["bitfinex-derivatives","SOLF0:USTF0",1758667136111,4.1732,215.58,215.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758667136611,4.1732,215.58,215.52,5.2064024]
["bitfinex-derivatives","SOLF0:USTF0",1758667136812,4.1732,215.58,215.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758667137114,4.1732,215.58,215.52,5.2064024]
["bitfinex-derivatives","SOLF0:USTF0",1758667137314,4.1732,215.58,215.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758667138114,4.1732,215.58,215.52,1.31377632]
["bitfinex-derivatives","SOLF0:USTF0",1758667138621,4.1732,215.58,215.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758667138812,4.1732,215.58,215.52,1.31377632]
["bitfinex-derivatives","SOLF0:USTF0",1758667139619,4.1732,215.58,215.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758667140021,4.1732,215.58,215.52,1.31377632]
["bitfinex-derivatives","SOLF0:USTF0",1758667140212,4.1732,215.58,215.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758667140816,4.1732,215.58,215.52,1.31377632]
["bitfinex-derivatives","SOLF0:USTF0",1758667141019,4.1732,215.58,215.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758667142019,4.1732,215.58,215.52,1.31377632]
["bitfinex-derivatives","SOLF0:USTF0",1758667142221,4.1732,215.58,215.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758667142824,4.1732,215.58,215.52,1.31377632]
["bitfinex-derivatives","SOLF0:USTF0",1758667143027,4.1732,215.58,215.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758667143425,4.1732,215.58,215.52,1.31377632]
["bitfinex-derivatives","SOLF0:USTF0",1758667143625,4.1732,215.58,215.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758667143929,4.1732,215.58,215.52,1.31377632]
["bitfinex-derivatives","SOLF0:USTF0",1758667144328,4.1732,215.58,215.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758667146227,4.1732,215.58,215.52,1.31377632]
["bitfinex-derivatives","SOLF0:USTF0",1758667146626,4.1732,215.58,215.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758667153129,14.57532674,215.66,215.51,3.89262608]
["bitfinex-derivatives","SOLF0:USTF0",1758667153331,14.57532674,215.66,215.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758667153332,1.16010641,215.65,215.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758667153529,1.16010641,215.64,215.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758667153729,1.16010641,215.63,215.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758667153928,1.16010641,215.62,215.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758667154234,1.16010641,215.61,215.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758667154434,80.501596,215.67,215.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758667154635,1.16000171,215.66,215.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758667154934,4.1724,215.62,215.55,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758667155132,1.16000171,215.61,215.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758667155332,4.1724,215.62,215.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758667155527,1.16000171,215.61,215.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758667155835,4.1724,215.62,215.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758667156032,1.16000192,215.61,215.55,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758667156233,4.1724,215.62,215.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758667160438,64.8946,215.65,215.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758667160633,1.1599281,215.64,215.53,11.07262608]
["bitfinex-derivatives","SOLF0:USTF0",1758667160828,1.1599281,215.63,215.53,11.07262608]
["bitfinex-derivatives","SOLF0:USTF0",1758667161033,1.1599281,215.62,215.53,3.89262608]
["bitfinex-derivatives","SOLF0:USTF0",1758667161239,1.1599281,215.61,215.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758667161435,64.8946,215.65,215.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758667161640,4.1728,215.6,215.54,11.07262608]
["bitfinex-derivatives","SOLF0:USTF0",1758667162338,4.1728,215.6,215.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758667162941,4.1728,215.6,215.54,3.89262608]
["bitfinex-derivatives","SOLF0:USTF0",1758667163241,4.1728,215.6,215.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758667163443,4.1728,215.6,215.54,3.89262608]
["bitfinex-derivatives","SOLF0:USTF0",1758667163636,4.1728,215.6,215.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758667166144,4.1724,215.62,215.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758667166443,1.15993029,215.61,215.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758667166738,4.1724,215.62,215.56,3.89262608]
["bitfinex-derivatives","SOLF0:USTF0",1758667167044,4.1724,215.62,215.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758667167236,4.1724,215.62,215.56,3.89262608]
["bitfinex-derivatives","SOLF0:USTF0",1758667167436,4.1724,215.62,215.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758667167942,4.1724,215.62,215.56,3.89262608]
["bitfinex-derivatives","SOLF0:USTF0",1758667168139,4.1724,215.62,215.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758667168338,4.1724,215.62,215.56,3.89262608]
["bitfinex-derivatives","SOLF0:USTF0",1758667169248,4.1724,215.62,215.56,10.93262608]
["bitfinex-derivatives","SOLF0:USTF0",1758667170347,1.15988364,215.61,215.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758667170536,4.1724,215.62,215.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758667170743,4.1724,215.62,215.56,3.89262608]
["bitfinex-derivatives","SOLF0:USTF0",1758667171850,4.1724,215.62,215.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758667172148,4.1726,215.61,215.56,10.93262608]
["bitfinex-derivatives","SOLF0:USTF0",1758667172744,4.1726,215.61,215.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758667173448,4.1726,215.61,215.56,3.89262608]
["bitfinex-derivatives","SOLF0:USTF0",1758667173745,4.1726,215.61,215.55,3.89262608]
["bitfinex-derivatives","SOLF0:USTF0",1758667175549,13.56116705,215.67,215.6,3.89262608]
["bitfinex-derivatives","SOLF0:USTF0",1758667175753,1.15970394,215.66,215.6,3.89262608]
["bitfinex-derivatives","SOLF0:USTF0",1758667175951,1.15970394,215.65,215.6,3.89262608]
["bitfinex-derivatives","SOLF0:USTF0",1758667176251,14.20557395,215.67,215.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758667176450,2.05182895,215.71,215.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758667177148,4.1718,215.65,215.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758667177452,64.8798,215.7,215.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758667179451,4.1719,215.65,215.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758667180753,4.1719,215.65,215.58,8.06552608]
["bitfinex-derivatives","SOLF0:USTF0",1758667180953,4.172,215.64,215.56,15.10602608]
["bitfinex-derivatives","SOLF0:USTF0",1758667181255,4.172,215.64,215.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758667181448,4.172,215.64,215.57,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1758667181643,4.172,215.64,215.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758667182048,4.172,215.64,215.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758667182252,4.1716,215.66,215.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758667183148,4.1718,215.65,215.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758667183555,4.1718,215.65,215.58,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1758667183852,4.172,215.64,215.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758667184248,4.172,215.64,215.57,3.89262608]
["bitfinex-derivatives","SOLF0:USTF0",1758667184451,4.172,215.64,215.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758667185051,4.1716,215.66,215.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758667185559,13.89752246,215.67,215.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758667185744,2.05182895,215.71,215.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758667186457,4.1712,215.68,215.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758667187256,4.1712,215.68,215.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758667187455,4.1712,215.68,215.59,10.93262608]
["bitfinex-derivatives","SOLF0:USTF0",1758667187753,4.1709,215.7,215.61,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1758667188055,17.93729665,215.7,215.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758667188365,4.1709,215.7,215.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758667189758,4.1709,215.7,215.62,11.2122]
["bitfinex-derivatives","SOLF0:USTF0",1758667189949,4.1709,215.7,215.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758667191860,4.1704,215.72,215.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758667192056,18.13708273,215.72,215.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758667192359,13.96668273,215.72,215.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758667192560,2.05182895,215.74,215.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758667193356,2.05182895,215.74,215.64,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1758667193559,2.05182895,215.74,215.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667194160,4.1703,215.73,215.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667194863,4.1705,215.72,215.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667196262,17.78965612,215.72,215.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667200961,13.61915612,215.72,215.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667201159,2.05182895,215.74,215.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667201360,2.05182895,215.71,215.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667201862,4.1715,215.67,215.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667202554,64.8795,215.7,215.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667202760,64.8824,215.69,215.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667202961,2.05182895,215.68,215.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667203867,4.172,215.64,215.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667204058,2.05182895,215.68,215.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667204263,4.1717,215.66,215.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667205664,6.22292895,215.69,215.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667205870,50.50968903,215.72,215.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667206165,36.87182895,215.72,215.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667206568,1.31235445,215.69,215.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667206771,4.1713,215.68,215.61,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1758667207163,4.1713,215.68,215.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667207765,4.1714,215.67,215.59,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1758667208067,1.31235445,215.69,215.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667209771,4.1716,215.66,215.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667209972,1.31235445,215.69,215.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667210267,1.31235445,215.66,215.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667211364,4.1718,215.65,215.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667211959,4.172,215.64,215.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758667212160,4.172,215.64,215.58,9.37798053]
["bitfinex-derivatives","SOLF0:USTF0",1758667212469,4.1725,215.62,215.58,10.96262608]
["bitfinex-derivatives","SOLF0:USTF0",1758667212768,64.8884,215.67,215.54,3.89262608]
["bitfinex-derivatives","SOLF0:USTF0",1758667212769,1.31235445,215.6,215.54,3.89262608]
["bitfinex-derivatives","SOLF0:USTF0",1758667212964,1.31235445,215.6,215.54,11.15262608]
["bitfinex-derivatives","SOLF0:USTF0",1758667213166,1.31235445,215.6,215.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758667213869,4.1731,215.59,215.53,3.89262608]
["bitfinex-derivatives","SOLF0:USTF0",1758667214071,1.31235445,215.62,215.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758667214271,1.31235445,215.64,215.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758667215871,4.1722,215.63,215.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758667216373,4.1722,215.63,215.56,3.89262608]
["bitfinex-derivatives","SOLF0:USTF0",1758667216572,4.1722,215.63,215.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758667217972,1.31235445,215.64,215.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758667218172,1.31235445,215.64,215.57,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758667218367,1.31235445,215.64,215.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758667220372,5.48435445,215.64,215.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758667221475,4.172,215.64,215.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758667223572,4.1724,215.62,215.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758667223775,5.48475445,215.62,215.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758667225277,1.31235445,215.62,215.53,3.89262608]
["bitfinex-derivatives","SOLF0:USTF0",1758667225471,1.31235445,215.62,215.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758667225682,1.31235445,215.59,215.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758667226274,1.31235445,215.59,215.49,15.47742608]
["bitfinex-derivatives","SOLF0:USTF0",1758667226482,1.31235445,215.56,215.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758667226878,4.174,215.54,215.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758667227180,4.174,215.54,215.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758667228382,1.31235445,215.59,215.51,1.31235445]
["bitfinex-derivatives","SOLF0:USTF0",1758667228684,1.31235445,215.64,215.54,1.31235445]
["bitfinex-derivatives","SOLF0:USTF0",1758667228887,1.31235445,215.64,215.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758667229585,4.1724,215.62,215.55,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1758667232087,4.1724,215.62,215.55,12.89585445]
["bitfinex-derivatives","SOLF0:USTF0",1758667232985,4.1724,215.62,215.55,5.48585445]
["bitfinex-derivatives","SOLF0:USTF0",1758667233286,4.1724,215.62,215.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758667233985,4.1719,215.64,215.57,1.31235445]
["bitfinex-derivatives","SOLF0:USTF0",1758667234193,4.1719,215.64,215.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758667236187,4.1716,215.66,215.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758667236894,4.1716,215.66,215.59,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1758667237596,4.1716,215.66,215.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758667239885,4.1719,215.65,215.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758667240091,4.1719,215.65,215.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758667240287,1.31235445,215.67,215.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758667241799,4.1721,215.64,215.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758667241995,1.31235445,215.67,215.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758667242799,4.1722,215.63,215.57,5.48555445]
["bitfinex-derivatives","SOLF0:USTF0",1758667242992,4.1722,215.63,215.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758667245000,4.1722,215.63,215.57,5.48555445]
["bitfinex-derivatives","SOLF0:USTF0",1758667245399,4.1718,215.65,215.58,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1758667245600,4.1718,215.65,215.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758667246802,4.1718,215.65,215.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758667247010,4.1718,215.65,215.6,1.31235445]
["bitfinex-derivatives","SOLF0:USTF0",1758667247209,4.1713,215.67,215.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758667247709,4.171,215.69,215.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758667248104,4.171,215.69,215.61,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1758667248401,4.171,215.69,215.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758667249808,4.171,215.69,215.62,11.5822]
["bitfinex-derivatives","SOLF0:USTF0",1758667250707,4.171,215.69,215.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758667252206,4.171,215.69,215.63,8.72235445]
["bitfinex-derivatives","SOLF0:USTF0",1758667254216,4.171,215.69,215.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667254416,4.171,215.69,215.63,5.48435445]
["bitfinex-derivatives","SOLF0:USTF0",1758667254616,4.171,215.69,215.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667255316,4.171,215.69,215.63,5.48435445]
["bitfinex-derivatives","SOLF0:USTF0",1758667255613,4.171,215.69,215.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667256014,4.171,215.69,215.63,5.48435445]
["bitfinex-derivatives","SOLF0:USTF0",1758667256410,4.171,215.69,215.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667256910,4.171,215.69,215.63,5.48435445]
["bitfinex-derivatives","SOLF0:USTF0",1758667258916,4.1706,215.71,215.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667259914,66.20085445,215.67,215.6,3.89262608]
["bitfinex-derivatives","SOLF0:USTF0",1758667260116,66.20085445,215.67,215.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667260117,1.31235445,215.64,215.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667260614,1.31235445,215.64,215.53,5.20498053]
["bitfinex-derivatives","SOLF0:USTF0",1758667260615,4.1727,215.61,215.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667262020,1.31235445,215.63,215.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667262216,1.31235445,215.6,215.51,3.89262608]
["bitfinex-derivatives","SOLF0:USTF0",1758667262416,1.15996939,215.59,215.51,11.68262608]
["bitfinex-derivatives","SOLF0:USTF0",1758667262719,1.31235445,215.57,215.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667263019,2.47253793,215.56,215.48,3.89262608]
["bitfinex-derivatives","SOLF0:USTF0",1758667263216,1.31235445,215.58,215.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667263518,1.16016648,215.57,215.5,9.10235445]
["bitfinex-derivatives","SOLF0:USTF0",1758667263719,1.31235445,215.6,215.5,9.10235445]
["bitfinex-derivatives","SOLF0:USTF0",1758667263922,2.32033236,215.59,215.5,9.10235445]
["bitfinex-derivatives","SOLF0:USTF0",1758667264220,1.16016618,215.58,215.5,9.10235445]
["bitfinex-derivatives","SOLF0:USTF0",1758667264419,1.31235445,215.6,215.5,9.10235445]
["bitfinex-derivatives","SOLF0:USTF0",1758667264620,1.16014935,215.59,215.5,9.10235445]
["bitfinex-derivatives","SOLF0:USTF0",1758667264921,1.16014935,215.58,215.52,1.31235445]
["bitfinex-derivatives","SOLF0:USTF0",1758667265120,1.31235445,215.62,215.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667265325,1.16014834,215.61,215.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667265520,1.16014834,215.6,215.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667265820,1.31235445,215.62,215.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667266020,4.1727,215.6,215.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667268723,2.05175658,215.67,215.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667268924,66.05213898,215.66,215.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667269113,1.16003898,215.65,215.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667269319,1.16003898,215.64,215.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667269523,1.16003898,215.63,215.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667269723,1.16003898,215.62,215.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667269926,5.33273898,215.61,215.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667270120,4.1727,215.61,215.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667276823,4.1727,215.61,215.54,11.9637]
["bitfinex-derivatives","SOLF0:USTF0",1758667277024,4.1727,215.61,215.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758667278028,4.1722,215.63,215.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758667278222,1.15993814,215.62,215.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758667278423,1.15993814,215.61,215.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758667278628,4.1722,215.63,215.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758667278829,1.15993814,215.62,215.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758667279025,1.15993814,215.61,215.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758667279226,4.1722,215.63,215.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758667279427,1.15993814,215.62,215.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758667279726,4.1722,215.63,215.56,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1758667279925,4.1718,215.65,215.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758667280130,1.15985936,215.64,215.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758667280330,1.15985936,215.63,215.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758667280532,4.1718,215.65,215.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758667280732,1.15985915,215.64,215.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758667280930,1.15985915,215.63,215.58,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1758667281230,4.1718,215.65,215.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758667281426,1.1598508,215.64,215.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758667281635,1.1598508,215.63,215.58,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1758667281933,4.1718,215.65,215.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758667282127,1.1598508,215.64,215.58,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1758667282328,1.1598508,215.63,215.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758667282539,4.1718,215.65,215.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758667282828,1.15984233,215.64,215.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758667283028,1.15984233,215.63,215.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758667283225,4.1714,215.67,215.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758667283423,1.1598421,215.66,215.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758667283627,1.1598421,215.65,215.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667283826,1.1598421,215.64,215.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667284031,4.1714,215.67,215.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667284236,1.15983363,215.66,215.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667284433,4.1714,215.67,215.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667284434,1.15983363,215.65,215.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667284733,1.15983363,215.64,215.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667284935,4.1714,215.67,215.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667285133,1.15983387,215.66,215.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667285334,1.15983387,215.65,215.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667285536,1.15983387,215.64,215.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667285734,4.1714,215.67,215.6,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758667285929,1.15983375,215.66,215.6,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758667286130,1.15983375,215.65,215.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667286330,1.15983375,215.64,215.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667286530,113.14,215.68,215.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667286730,1.15983363,215.67,215.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667286934,1.15983363,215.66,215.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667287137,1.15983363,215.65,215.61,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1758667287333,4.171,215.69,215.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667287526,1.15979452,215.68,215.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667287737,1.15979452,215.67,215.61,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1758667288038,1.15979452,215.66,215.61,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1758667288236,1.15979452,215.65,215.61,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1758667288439,4.1713,215.68,215.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667288636,1.15979487,215.67,215.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667288831,1.15979487,215.66,215.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667289036,1.15979487,215.65,215.59,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1758667289240,4.1713,215.68,215.6,11.9426]
["bitfinex-derivatives","SOLF0:USTF0",1758667289434,1.15979464,215.67,215.6,11.9426]
["bitfinex-derivatives","SOLF0:USTF0",1758667289634,1.15979464,215.66,215.6,11.9426]
["bitfinex-derivatives","SOLF0:USTF0",1758667289835,1.15979464,215.65,215.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667290040,4.1713,215.68,215.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667290239,1.15979464,215.67,215.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667290435,1.15979464,215.66,215.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667290640,4.1713,215.68,215.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667290641,1.15979464,215.65,215.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667290842,4.1713,215.68,215.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667291038,1.15979475,215.67,215.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667291237,4.1713,215.68,215.6,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758667291238,1.15979475,215.66,215.6,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758667291443,4.1713,215.68,215.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667291742,1.15971858,215.67,215.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667291942,1.15971858,215.66,215.6,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758667292142,4.1713,215.68,215.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667292342,1.15973382,215.67,215.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667292539,1.15973382,215.67,215.6,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758667292540,1.15973382,215.66,215.6,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758667292848,4.1713,215.68,215.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667293046,1.15973382,215.67,215.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667293242,1.15973382,215.66,215.6,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758667293443,4.1713,215.68,215.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667293743,1.15973382,215.67,215.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667293942,1.15973382,215.66,215.6,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758667294146,4.1713,215.68,215.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667294342,1.15973382,215.67,215.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667294540,4.1713,215.68,215.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667294541,1.15973382,215.66,215.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667294741,1.15973382,215.65,215.6,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758667295041,4.1713,215.68,215.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667295352,1.15974905,215.67,215.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667295550,1.15974905,215.66,215.6,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758667295749,1.15974905,215.65,215.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667295955,4.1713,215.68,215.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667296157,1.15976429,215.67,215.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667296348,1.15976429,215.66,215.6,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758667296654,1.15976429,215.65,215.6,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758667296851,4.1713,215.68,215.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667297051,1.15976417,215.67,215.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667297352,1.15976417,215.66,215.6,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758667297550,1.15976417,215.65,215.6,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758667297749,4.1713,215.68,215.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667297950,1.15976417,215.67,215.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667298151,1.15976417,215.66,215.6,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758667298355,4.1714,215.67,215.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667298554,1.15971847,215.66,215.6,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758667298755,4.1714,215.67,215.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667299050,1.1597337,215.66,215.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667299256,1.1597337,215.65,215.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667299456,1.1597337,215.64,215.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667299659,1.1597337,215.63,215.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667299857,1.1597337,215.62,215.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667300056,64.8858,215.68,215.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667300355,2.05175658,215.65,215.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667300556,1.15989095,215.64,215.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667300950,1.15989095,215.64,215.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667301747,4.1723,215.62,215.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667301950,1.15989095,215.61,215.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667302958,1.15989095,215.6,215.54,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1758667303153,4.1723,215.62,215.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667303359,1.16000812,215.61,215.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667303563,1.16000812,215.6,215.54,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1758667303860,2.05175658,215.65,215.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667304059,1.16000812,215.64,215.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667304260,1.16000812,215.63,215.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667304458,4.1728,215.6,215.54,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1758667304658,1.16000812,215.59,215.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667304859,2.05175658,215.65,215.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667305054,64.9002,215.63,215.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667305259,3.21176482,215.62,215.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667305455,1.16000824,215.61,215.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667305656,4.1732,215.58,215.52,11.66790896]
["bitfinex-derivatives","SOLF0:USTF0",1758667305853,2.05175658,215.62,215.52,3.89790896]
["bitfinex-derivatives","SOLF0:USTF0",1758667306060,1.16004832,215.61,215.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667306260,1.16004832,215.6,215.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667306461,1.16004832,215.59,215.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667306662,2.05175658,215.65,215.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667306863,1.16004808,215.64,215.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667307064,1.16004808,215.63,215.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667307260,1.16004808,215.62,215.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667307461,1.16004808,215.61,215.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667307660,1.16004808,215.6,215.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667307862,1.16004808,215.59,215.53,11.9439]
["bitfinex-derivatives","SOLF0:USTF0",1758667308060,1.16004808,215.58,215.53,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1758667308266,4.1727,215.6,215.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667308466,1.16004787,215.59,215.53,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1758667308660,1.16004787,215.58,215.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667308858,4.1723,215.63,215.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667309069,1.16004787,215.62,215.53,3.89790896]
["bitfinex-derivatives","SOLF0:USTF0",1758667309267,1.16004787,215.61,215.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667309466,1.16004787,215.6,215.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667309664,1.16004787,215.59,215.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667309865,4.1723,215.63,215.56,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1758667310070,1.16002228,215.62,215.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667310270,1.16002228,215.61,215.57,11.9431]
["bitfinex-derivatives","SOLF0:USTF0",1758667310466,1.16002228,215.6,215.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667310674,2.05175658,215.68,215.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667310971,1.15996069,215.67,215.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667311272,1.15996069,215.66,215.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667311473,1.15996069,215.65,215.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667311670,1.15996069,215.64,215.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667311869,1.15996069,215.63,215.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667312064,1.15996069,215.62,215.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667312268,1.15996069,215.61,215.57,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1758667312471,1.15996069,215.6,215.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667312672,2.05175658,215.68,215.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667312872,4.1716,215.66,215.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667313074,1.15995213,215.65,215.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758667313274,1.15995213,215.64,215.58,11.943]
["bitfinex-derivatives","SOLF0:USTF0",1758667313474,1.15995213,215.63,215.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667313674,1.15995213,215.62,215.58,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1758667313877,4.1719,215.65,215.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667314073,1.15988261,215.64,215.58,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1758667314272,1.15988261,215.63,215.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667314474,1.15988261,215.62,215.58,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1758667314776,1.15988261,215.61,215.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667314976,4.1719,215.65,215.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667315182,1.15988261,215.64,215.58,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1758667315481,1.15988261,215.63,215.58,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1758667315681,1.15988261,215.62,215.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667315976,1.15988261,215.61,215.58,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1758667316176,4.1719,215.65,215.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667316377,1.15988261,215.64,215.58,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1758667316572,1.15988261,215.63,215.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667316773,1.15988261,215.62,215.58,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1758667316978,1.15988261,215.61,215.58,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1758667317179,4.1719,215.65,215.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667317379,1.15988253,215.64,215.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667317579,1.15988253,215.63,215.58,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1758667317774,1.15988253,215.62,215.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667317979,92.4601,215.7,215.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667317980,1.15988253,215.61,215.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667318380,14.53045096,215.72,215.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667318577,1.15980468,215.71,215.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667318774,1.15980468,215.7,215.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667318975,1.15980468,215.69,215.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667319169,5.33110468,215.68,215.61,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1758667319378,1.15980468,215.67,215.61,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1758667319577,1.15980468,215.66,215.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667319774,1.15980468,215.65,215.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667319975,4.1713,215.68,215.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667320180,1.15974374,215.67,215.61,11.2925]
["bitfinex-derivatives","SOLF0:USTF0",1758667320382,1.15974374,215.66,215.61,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1758667320581,1.15974374,215.65,215.61,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1758667320880,4.1713,215.68,215.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667321081,1.15974374,215.67,215.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667321385,1.15974374,215.66,215.61,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1758667321580,4.1713,215.68,215.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667321581,1.15974374,215.65,215.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667321877,4.1713,215.68,215.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667322077,1.15974374,215.67,215.61,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1758667322281,1.15974374,215.66,215.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667322480,1.15974374,215.65,215.61,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1758667322678,4.1713,215.68,215.61,11.2925]
["bitfinex-derivatives","SOLF0:USTF0",1758667322879,1.15977421,215.67,215.61,11.2925]
["bitfinex-derivatives","SOLF0:USTF0",1758667323077,1.15977421,215.66,215.61,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1758667323274,1.15977421,215.65,215.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667323479,4.1715,215.67,215.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667323683,1.15977339,215.66,215.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667323884,64.8827,215.69,215.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667323885,1.15977339,215.65,215.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667324079,1.15977339,215.64,215.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667324282,1.15977339,215.63,215.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667324482,1.15977339,215.62,215.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667324785,1.15977339,215.61,215.57,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758667324984,4.1722,215.63,215.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667325283,4.1722,215.63,215.57,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758667325284,1.15992984,215.62,215.57,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758667325484,1.15992984,215.61,215.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667325686,4.1722,215.63,215.57,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758667325979,1.15992964,215.62,215.57,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758667326177,4.1722,215.63,215.57,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758667326489,1.15992984,215.62,215.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667326679,4.1722,215.63,215.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667326880,1.15992922,215.62,215.57,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758667327079,4.1722,215.63,215.57,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758667327285,1.15992922,215.62,215.57,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758667327487,4.1722,215.63,215.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667327686,1.15992922,215.62,215.57,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758667327885,4.1722,215.63,215.57,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758667328081,1.15992922,215.62,215.57,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758667328283,4.1722,215.63,215.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667328479,1.15992922,215.62,215.57,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758667328785,5.48454272,215.66,215.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667328985,1.15991219,215.65,215.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667329186,1.15991219,215.64,215.59,1.31284272]
["bitfinex-derivatives","SOLF0:USTF0",1758667329390,4.1717,215.66,215.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667329586,1.15983395,215.65,215.59,1.31284272]
["bitfinex-derivatives","SOLF0:USTF0",1758667329786,1.15983395,215.64,215.6,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758667329990,4.1717,215.66,215.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667330281,1.15983374,215.65,215.6,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758667330488,1.15983374,215.64,215.59,1.31284272]
["bitfinex-derivatives","SOLF0:USTF0",1758667330678,4.1712,215.68,215.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667330877,1.1598335,215.67,215.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667331088,1.1598335,215.66,215.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667331288,4.1708,215.7,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667331488,1.15971139,215.69,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667331681,1.15971139,215.68,215.63,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1758667331886,1.15971139,215.67,215.63,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1758667332081,1.15971139,215.66,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667332288,4.1708,215.7,215.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758667332590,1.15970304,215.69,215.63,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1758667332790,1.15970304,215.68,215.63,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1758667333090,1.15970304,215.67,215.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758667333388,1.15970304,215.66,215.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758667333583,4.1708,215.7,215.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758667333780,1.15970304,215.69,215.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758667333986,1.15970304,215.68,215.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758667334186,1.15970304,215.67,215.64,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1758667334492,4.1708,215.7,215.64,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1758667334493,1.15970304,215.66,215.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758667336989,18.2319954,215.72,215.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758667337296,1.15967383,215.71,215.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758667337488,1.15967383,215.7,215.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758667337791,1.15967383,215.69,215.65,1.31284272]
["bitfinex-derivatives","SOLF0:USTF0",1758667337994,1.15967383,215.68,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758667338194,74.89355622,215.74,215.66,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1758667338493,1.15951736,215.73,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758667338792,1.15951736,215.72,215.66,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1758667338993,1.15951736,215.71,215.66,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1758667339195,88.61848029,215.74,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758667339491,1.15949378,215.73,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758667339691,1.15949378,215.72,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758667339890,1.15949378,215.71,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758667340088,88.61848029,215.74,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758667340393,1.15950901,215.73,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758667340696,1.15950901,215.72,215.66,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1758667340886,1.15950901,215.71,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758667341190,88.61848029,215.74,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758667341393,1.15950901,215.73,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758667341594,1.15950901,215.72,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758667341792,1.15950901,215.71,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758667342092,88.61848029,215.74,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758667342293,1.15950901,215.73,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758667342490,1.15950901,215.72,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758667342687,1.15950901,215.71,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758667342887,88.61848029,215.74,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758667343190,1.15950901,215.73,215.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758667343394,1.15950901,215.72,215.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667343597,88.61848029,215.74,215.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667343897,1.15950901,215.73,215.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667344098,1.15950901,215.72,215.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667344299,88.61848029,215.74,215.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667344591,1.15950901,215.73,215.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667344895,1.15950901,215.72,215.66,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1758667345090,88.61848029,215.74,215.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667345297,1.15950901,215.73,215.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667345488,1.15950901,215.72,215.66,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1758667345793,88.61848029,215.74,215.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667345988,1.15947856,215.73,215.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667346188,1.15947856,215.72,215.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667346390,88.61848029,215.74,215.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667346590,1.1594773,215.73,215.67,11.9912]
["bitfinex-derivatives","SOLF0:USTF0",1758667346791,1.1594773,215.72,215.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667346990,88.61848029,215.74,215.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667347186,13.72492407,215.74,215.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667347397,4.1697,215.76,215.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667347594,1.15940503,215.75,215.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667347898,4.1697,215.76,215.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667348099,1.15940419,215.75,215.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667348300,4.1697,215.76,215.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667348499,1.15940419,215.75,215.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667348699,4.1697,215.76,215.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667348995,1.15940419,215.75,215.71,1.31284272]
["bitfinex-derivatives","SOLF0:USTF0",1758667349296,4.1693,215.78,215.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667349500,1.15937187,215.77,215.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667349687,1.15937187,215.76,215.71,1.31284272]
["bitfinex-derivatives","SOLF0:USTF0",1758667349891,13.96827029,215.76,215.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667350095,4.1693,215.78,215.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667350292,1.15936212,215.77,215.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667350487,4.1693,215.78,215.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667350688,1.15927079,215.77,215.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667350901,4.1693,215.78,215.72,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1758667351108,1.15927022,215.77,215.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667351297,4.1688,215.8,215.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667351497,1.15926987,215.79,215.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667351697,1.15926987,215.78,215.72,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1758667351899,1.15926987,215.77,215.72,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1758667352203,18.26371584,215.8,215.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667352405,1.15926988,215.79,215.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667352602,1.15926988,215.78,215.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667352902,18.26371584,215.8,215.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667353101,1.15926988,215.79,215.74,1.31284272]
["bitfinex-derivatives","SOLF0:USTF0",1758667353303,1.15926988,215.78,215.74,1.31284272]
["bitfinex-derivatives","SOLF0:USTF0",1758667353601,18.26371584,215.8,215.74,1.31284272]
["bitfinex-derivatives","SOLF0:USTF0",1758667353800,1.15926967,215.79,215.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667354102,1.15926967,215.78,215.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667354303,18.26371584,215.8,215.74,1.31284272]
["bitfinex-derivatives","SOLF0:USTF0",1758667354506,1.15920879,215.79,215.74,1.31284272]
["bitfinex-derivatives","SOLF0:USTF0",1758667354692,18.26371584,215.8,215.74,1.31284272]
["bitfinex-derivatives","SOLF0:USTF0",1758667354892,1.15920879,215.79,215.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667355201,18.26371584,215.8,215.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667355500,1.15920879,215.79,215.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667355696,18.26371584,215.8,215.74,1.31284272]
["bitfinex-derivatives","SOLF0:USTF0",1758667355893,1.15920879,215.79,215.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667356098,18.26371584,215.8,215.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667356406,1.15920879,215.79,215.74,1.31284272]
["bitfinex-derivatives","SOLF0:USTF0",1758667356597,18.26371584,215.8,215.74,1.31284272]
["bitfinex-derivatives","SOLF0:USTF0",1758667356799,1.15920879,215.79,215.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667357104,18.26371584,215.8,215.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667357303,1.15920879,215.79,215.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667357499,18.26371584,215.8,215.74,1.31284272]
["bitfinex-derivatives","SOLF0:USTF0",1758667357706,1.15920045,215.79,215.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667358005,18.26371584,215.8,215.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667358207,1.15920045,215.79,215.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667358506,18.26371584,215.8,215.74,1.31284272]
["bitfinex-derivatives","SOLF0:USTF0",1758667358703,1.15920045,215.79,215.74,1.31284272]
["bitfinex-derivatives","SOLF0:USTF0",1758667358904,18.26371584,215.8,215.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667359109,1.15920045,215.79,215.74,1.31284272]
["bitfinex-derivatives","SOLF0:USTF0",1758667359306,18.26371584,215.8,215.74,1.31284272]
["bitfinex-derivatives","SOLF0:USTF0",1758667359807,18.26371584,215.8,215.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667360102,1.31284272,215.83,215.74,1.31284272]
["bitfinex-derivatives","SOLF0:USTF0",1758667360309,1.15920045,215.82,215.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667360603,1.15920045,215.81,215.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667360801,1.15920045,215.8,215.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667361007,4.1687,215.81,215.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667361209,1.15920045,215.8,215.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667361408,13.76557589,215.8,215.74,1.31284272]
["bitfinex-derivatives","SOLF0:USTF0",1758667361706,4.1687,215.81,215.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667362009,5.32810045,215.8,215.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667362204,4.1689,215.8,215.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667362804,4.1689,215.8,215.74,1.31284272]
["bitfinex-derivatives","SOLF0:USTF0",1758667363199,4.1689,215.8,215.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667363603,4.1689,215.8,215.74,1.31284272]
["bitfinex-derivatives","SOLF0:USTF0",1758667363804,4.1689,215.8,215.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667364210,4.1689,215.8,215.74,1.31284272]
["bitfinex-derivatives","SOLF0:USTF0",1758667365411,18.03314141,215.8,215.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667365710,4.1689,215.8,215.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667366311,4.1689,215.8,215.74,5.48274272]
["bitfinex-derivatives","SOLF0:USTF0",1758667366912,4.1689,215.8,215.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667367301,4.1689,215.8,215.74,5.48274272]
["bitfinex-derivatives","SOLF0:USTF0",1758667367910,4.1689,215.8,215.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667368609,4.1689,215.8,215.74,5.48274272]
["bitfinex-derivatives","SOLF0:USTF0",1758667368805,4.1689,215.8,215.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667369114,4.1689,215.8,215.74,5.48274272]
["bitfinex-derivatives","SOLF0:USTF0",1758667369317,1.15920045,215.79,215.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667369614,4.1689,215.8,215.74,5.48274272]
["bitfinex-derivatives","SOLF0:USTF0",1758667369906,1.15920045,215.79,215.74,5.48274272]
["bitfinex-derivatives","SOLF0:USTF0",1758667370116,18.29575332,215.8,215.74,5.48274272]
["bitfinex-derivatives","SOLF0:USTF0",1758667370303,1.15920045,215.79,215.74,5.48274272]
["bitfinex-derivatives","SOLF0:USTF0",1758667370504,18.29575332,215.8,215.74,5.48274272]
["bitfinex-derivatives","SOLF0:USTF0",1758667370718,1.15920045,215.79,215.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667370911,18.29575332,215.8,215.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667371110,1.15920045,215.79,215.74,5.48274272]
["bitfinex-derivatives","SOLF0:USTF0",1758667371308,18.29575332,215.8,215.74,5.48274272]
["bitfinex-derivatives","SOLF0:USTF0",1758667371512,1.15920045,215.79,215.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667371719,4.1691,215.79,215.72,9.13284272]
["bitfinex-derivatives","SOLF0:USTF0",1758667372211,4.1691,215.79,215.73,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1758667372420,14.12685332,215.8,215.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667372619,1.15920045,215.79,215.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667372820,4.1687,215.81,215.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667373116,1.15920045,215.8,215.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758667373317,1.15920045,215.79,215.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667373512,1.15920045,215.78,215.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667373818,4.1689,215.8,215.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667374121,1.15920045,215.79,215.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667374417,1.15920045,215.78,215.74,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1758667374717,18.36105893,215.8,215.74,11.3099]
["bitfinex-derivatives","SOLF0:USTF0",1758667374906,1.1591575,215.79,215.74,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1758667375220,1.1591575,215.78,215.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667375515,18.36105893,215.8,215.74,11.3099]
["bitfinex-derivatives","SOLF0:USTF0",1758667375712,1.1591575,215.79,215.74,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1758667375912,1.1591575,215.78,215.74,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1758667376113,18.36105893,215.8,215.74,11.3099]
["bitfinex-derivatives","SOLF0:USTF0",1758667376311,18.36105893,215.8,215.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667376312,1.1591575,215.79,215.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667376516,48.62,215.86,215.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667376708,48.62,215.86,215.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667376709,1.15910746,215.85,215.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667376910,1.31284272,215.89,215.79,1.31284272]
["bitfinex-derivatives","SOLF0:USTF0",1758667377110,1.31284272,215.89,215.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667377513,1.31284272,215.86,215.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667377712,1.31284272,215.86,215.74,8.45284272]
["bitfinex-derivatives","SOLF0:USTF0",1758667377922,4.1684,215.83,215.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667378114,1.31284272,215.83,215.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667378510,4.1688,215.8,215.74,1.31284272]
["bitfinex-derivatives","SOLF0:USTF0",1758667378725,1.31284272,215.8,215.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667379121,4.1694,215.78,215.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667379311,1.31284272,215.8,215.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667380922,4.1696,215.77,215.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667385416,4.1697,215.76,215.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667385824,1.31284272,215.77,215.69,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1758667386019,1.31284272,215.8,215.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667386932,5.48164272,215.8,215.71,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1758667387122,5.48164272,215.8,215.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667388628,4.1688,215.8,215.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667388833,4.1688,215.8,215.72,11.3102]
["bitfinex-derivatives","SOLF0:USTF0",1758667389229,4.1691,215.79,215.72,11.3102]
["bitfinex-derivatives","SOLF0:USTF0",1758667390230,4.1691,215.79,215.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667397041,4.1694,215.77,215.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667397339,4.1694,215.77,215.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758667399636,4.1694,215.77,215.71,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1758667400942,4.1694,215.77,215.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758667401440,4.1694,215.77,215.71,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1758667401840,4.1694,215.77,215.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758667402744,4.1694,215.77,215.71,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1758667402945,4.1694,215.77,215.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758667403139,4.1694,215.77,215.71,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1758667403544,4.1694,215.77,215.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758667403938,4.1694,215.77,215.71,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1758667404142,4.1694,215.77,215.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758667404339,4.1694,215.77,215.71,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1758667404539,4.1694,215.77,215.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758667404744,4.1694,215.77,215.71,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1758667405241,4.1694,215.77,215.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758667405548,4.1694,215.77,215.71,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1758667406048,64.8507,215.8,215.69,10.95790896]
["bitfinex-derivatives","SOLF0:USTF0",1758667406248,64.8507,215.8,215.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758667407350,64.8625,215.76,215.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758667407543,64.8625,215.76,215.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758667408847,4.1705,215.72,215.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758667411846,4.17,215.74,215.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758667412242,64.8629,215.76,215.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758667412443,64.8629,215.76,215.62,5.17289234]
["bitfinex-derivatives","SOLF0:USTF0",1758667412444,64.8704,215.73,215.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758667412748,64.8704,215.73,215.62,3.89790896]
["bitfinex-derivatives","SOLF0:USTF0",1758667412749,2.04859792,215.72,215.62,3.89790896]
["bitfinex-derivatives","SOLF0:USTF0",1758667412953,2.04859792,215.72,215.61,10.95790896]
["bitfinex-derivatives","SOLF0:USTF0",1758667413754,4.1713,215.68,215.61,10.95790896]
["bitfinex-derivatives","SOLF0:USTF0",1758667414446,4.1713,215.68,215.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758667417352,4.1715,215.67,215.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758667417753,39.19672178,215.72,215.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758667419857,4.1715,215.67,215.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758667421260,4.171,215.69,215.62,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1758667421555,4.171,215.69,215.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758667422253,39.19672178,215.72,215.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758667422458,39.19672178,215.72,215.6,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1758667422757,39.19672178,215.72,215.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758667423149,4.171,215.69,215.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758667424655,4.1713,215.68,215.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758667432362,4.1713,215.68,215.62,11.2322]
["bitfinex-derivatives","SOLF0:USTF0",1758667432562,4.1713,215.68,215.62,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1758667432863,4.1713,215.68,215.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758667433261,4.1713,215.68,215.62,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1758667433460,4.1713,215.68,215.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667434858,4.1713,215.68,215.62,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1758667435054,4.1713,215.68,215.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667435267,4.1713,215.68,215.62,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1758667435965,4.1713,215.68,215.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667436164,4.1713,215.68,215.62,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1758667436368,4.1713,215.68,215.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667437061,4.1713,215.68,215.62,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1758667437269,4.1713,215.68,215.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667437464,4.1709,215.7,215.64,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1758667437664,150.62812386,215.72,215.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667437864,113.48,215.72,215.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667438869,4.1713,215.68,215.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667439063,113.48,215.72,215.62,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1758667439269,113.48,215.72,215.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667439570,64.8792,215.7,215.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667440869,4.1718,215.65,215.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667441069,64.8792,215.7,215.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667441574,4.1718,215.65,215.59,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1758667441773,4.1718,215.65,215.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667441978,4.1718,215.65,215.59,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1758667442273,4.1718,215.65,215.6,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758667442574,4.1718,215.65,215.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667442780,4.1718,215.65,215.6,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758667443479,4.1718,215.65,215.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667443682,64.8902,215.67,215.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667443979,64.8915,215.66,215.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667444381,4.1728,215.6,215.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667446084,17.94279999,215.6,215.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667447782,17.94279999,215.6,215.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667447983,17.94279999,215.6,215.54,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1758667450285,17.94279999,215.6,215.54,8.06531784]
["bitfinex-derivatives","SOLF0:USTF0",1758667450684,17.94279999,215.6,215.54,9.37847583]
["bitfinex-derivatives","SOLF0:USTF0",1758667451787,17.94279999,215.6,215.54,8.06531784]
["bitfinex-derivatives","SOLF0:USTF0",1758667451982,17.94279999,215.6,215.54,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1758667452287,17.94279999,215.6,215.54,8.06531784]
["bitfinex-derivatives","SOLF0:USTF0",1758667452580,17.94279999,215.6,215.54,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1758667455994,13.76999999,215.6,215.53,5.21349894]
["bitfinex-derivatives","SOLF0:USTF0",1758667456291,4.1724,215.62,215.54,3.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1758667457895,4.1724,215.62,215.56,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1758667458093,4.1726,215.61,215.54,3.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1758667458796,4.1728,215.6,215.54,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1758667459486,4.173,215.59,215.52,8.07444095]
["bitfinex-derivatives","SOLF0:USTF0",1758667461899,4.1732,215.58,215.52,8.07444095]
["bitfinex-derivatives","SOLF0:USTF0",1758667462698,4.1734,215.57,215.52,3.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1758667462895,4.1734,215.57,215.51,3.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1758667463194,1.31315799,215.59,215.5,3.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1758667463400,1.31315799,215.59,215.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758667464898,64.9042,215.62,215.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758667464899,1.31315799,215.56,215.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758667465498,4.1744,215.52,215.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758667466295,4.1744,215.52,215.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758667466499,4.1745,215.51,215.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758667469506,64.922,215.56,215.45,8.60315799]
["bitfinex-derivatives","SOLF0:USTF0",1758667469507,4.1736,215.56,215.45,8.60315799]
["bitfinex-derivatives","SOLF0:USTF0",1758667469702,13.59283462,215.6,215.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758667469898,39.13283462,215.6,215.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758667470403,4.1731,215.58,215.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758667472400,129.74563462,215.6,215.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758667473803,129.74563462,215.6,215.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758667474006,129.74563462,215.6,215.53,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758667476703,130.84563462,215.6,215.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758667478513,4.173,215.59,215.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758667479513,5.48615799,215.59,215.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758667480505,4.1732,215.58,215.51,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1758667482922,4.1732,215.58,215.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758667487315,117.2132,215.58,215.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758667487920,117.2132,215.58,215.52,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1758667488321,117.2132,215.58,215.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758667489420,117.2132,215.58,215.52,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1758667489616,17.76553462,215.6,215.54,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1758667489826,13.59283462,215.6,215.53,8.60315799]
["bitfinex-derivatives","SOLF0:USTF0",1758667490021,113.04,215.61,215.53,8.60315799]
["bitfinex-derivatives","SOLF0:USTF0",1758667490825,113.04,215.61,215.55,11.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758667493026,127.02076178,215.61,215.55,11.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758667493513,113.04,215.61,215.55,11.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758667494823,117.2126,215.61,215.55,11.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758667495913,4.1728,215.6,215.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758667496618,114.35315799,215.61,215.51,8.06790351]
["bitfinex-derivatives","SOLF0:USTF0",1758667496825,127.96260142,215.61,215.51,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1758667497820,1.31315799,215.59,215.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758667498018,1.31315799,215.57,215.48,15.30850351]
["bitfinex-derivatives","SOLF0:USTF0",1758667498219,113.04,215.56,215.48,15.30850351]
["bitfinex-derivatives","SOLF0:USTF0",1758667498821,4.1738,215.55,215.48,15.30850351]
["bitfinex-derivatives","SOLF0:USTF0",1758667499022,113.04,215.56,215.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758667500829,113.04,215.56,215.5,11.4145]
["bitfinex-derivatives","SOLF0:USTF0",1758667502624,4.173,215.59,215.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758667502830,113.04,215.58,215.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758667503524,4.173,215.59,215.53,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1758667503729,100.78,215.6,215.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758667505027,100.78,215.6,215.53,8.55315799]
["bitfinex-derivatives","SOLF0:USTF0",1758667505233,100.78,215.6,215.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758667505838,4.173,215.59,215.53,11.414]
["bitfinex-derivatives","SOLF0:USTF0",1758667508843,100.78,215.6,215.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758667509835,100.78,215.6,215.55,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1758667510042,100.78,215.6,215.55,11.4135]
["bitfinex-derivatives","SOLF0:USTF0",1758667514941,100.78,215.6,215.51,3.89360351]
["bitfinex-derivatives","SOLF0:USTF0",1758667515838,4.1734,215.57,215.51,8.06790351]
["bitfinex-derivatives","SOLF0:USTF0",1758667516642,4.1737,215.55,215.51,3.89360351]
["bitfinex-derivatives","SOLF0:USTF0",1758667518547,4.1737,215.55,215.5,3.89360351]
["bitfinex-derivatives","SOLF0:USTF0",1758667518748,4.1737,215.55,215.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758667520447,4.1733,215.57,215.51,11.44933805]
["bitfinex-derivatives","SOLF0:USTF0",1758667523051,4.1733,215.57,215.51,15.62363805]
["bitfinex-derivatives","SOLF0:USTF0",1758667525555,100.78,215.6,215.51,11.44933805]
["bitfinex-derivatives","SOLF0:USTF0",1758667525749,2.05206203,215.56,215.47,3.90933805]
["bitfinex-derivatives","SOLF0:USTF0",1758667526045,4.1744,215.52,215.47,3.90933805]
["bitfinex-derivatives","SOLF0:USTF0",1758667526250,2.32076533,215.51,215.46,11.21933805]
["bitfinex-derivatives","SOLF0:USTF0",1758667526553,2.32076533,215.5,215.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667526755,1.16038703,215.49,215.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667527052,1.16038703,215.49,215.45,3.90933805]
["bitfinex-derivatives","SOLF0:USTF0",1758667527053,1.16038703,215.48,215.45,3.90933805]
["bitfinex-derivatives","SOLF0:USTF0",1758667527243,113.0,215.53,215.44,11.21933805]
["bitfinex-derivatives","SOLF0:USTF0",1758667527444,3.21251001,215.52,215.44,3.90933805]
["bitfinex-derivatives","SOLF0:USTF0",1758667527655,1.16044798,215.51,215.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667527854,1.16044798,215.5,215.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667528046,2.05206203,215.52,215.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667528243,4.1753,215.47,215.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667528449,1.16064926,215.46,215.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667528653,1.16064926,215.45,215.4,11.2177352]
["bitfinex-derivatives","SOLF0:USTF0",1758667528858,4.1753,215.47,215.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667529150,5.33622036,215.46,215.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667529354,1.16062036,215.45,215.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667530250,1.16062036,215.45,215.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667531243,4.1756,215.46,215.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667532260,1.16065269,215.45,215.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667532463,4.1758,215.45,215.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667532649,112.8,215.46,215.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667532954,1.16066932,215.45,215.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667533254,1.16066932,215.44,215.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667533452,1.16066932,215.44,215.35,8.0851352]
["bitfinex-derivatives","SOLF0:USTF0",1758667533453,4.1759,215.44,215.35,8.0851352]
["bitfinex-derivatives","SOLF0:USTF0",1758667533658,4.1759,215.44,215.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667534759,4.1759,215.44,215.36,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1758667535050,113.02,215.45,215.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667535652,4.175,215.49,215.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667535860,1.16071423,215.48,215.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667536058,16.88,215.5,215.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667536354,1.16052738,215.49,215.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667536661,16.88,215.5,215.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667536854,1.16055852,215.49,215.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667537155,1.16058345,215.48,215.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667537348,1.16065996,215.47,215.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667537657,18.93206203,215.5,215.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667537859,1.1606448,215.49,215.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667538062,1.1606448,215.48,215.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667538358,1.1606448,215.47,215.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667538555,18.93206203,215.5,215.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667538756,4.1754,215.47,215.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667539756,4.1749,215.49,215.4,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1758667539965,44.52,215.47,215.4,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1758667541563,4.1751,215.48,215.4,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1758667541766,74.9351,215.48,215.4,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1758667541964,4.1751,215.48,215.4,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1758667542161,117.2151,215.48,215.4,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1758667543664,4.1751,215.48,215.4,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1758667543864,117.2151,215.48,215.4,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1758667544266,4.1753,215.47,215.4,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1758667546567,4.1755,215.46,215.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667548272,4.1757,215.45,215.38,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758667548675,4.1759,215.44,215.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667549568,4.1761,215.43,215.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667550872,113.04,215.44,215.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667551275,4.1756,215.45,215.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667551477,84.46,215.45,215.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667551678,2.05206203,215.5,215.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667551879,105.92,215.46,215.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667552869,105.92,215.46,215.39,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1758667553069,105.92,215.46,215.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667553371,4.1749,215.49,215.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667555977,1.16079106,215.48,215.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667556280,1.16079106,215.47,215.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667556476,1.16079106,215.46,215.42,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758667556666,4.1749,215.49,215.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667556871,1.16079106,215.48,215.42,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758667557071,1.16079106,215.47,215.43,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758667557281,113.04,215.49,215.43,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758667557579,1.16072897,215.48,215.43,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758667557878,1.16072897,215.47,215.44,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758667558068,1.16072897,215.47,215.4,2.05206203]
["bitfinex-derivatives","SOLF0:USTF0",1758667558069,113.04,215.52,215.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667558269,1.16061996,215.51,215.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667558474,1.16061996,215.5,215.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667558672,1.16061996,215.49,215.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667558869,1.16063536,215.48,215.45,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1758667559079,117.2144,215.52,215.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667559282,1.16065042,215.51,215.45,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1758667559578,1.16065042,215.5,215.45,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1758667559775,117.2144,215.52,215.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667559776,1.16065042,215.49,215.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667559975,1.16065042,215.48,215.43,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758667560280,1.16069638,215.47,215.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667560476,1.16070481,215.46,215.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667560672,4.1748,215.49,215.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667560876,1.16073794,215.48,215.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667561074,1.16073794,215.47,215.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667561273,1.16073794,215.46,215.41,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1758667561478,4.1748,215.49,215.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667561672,1.16073761,215.48,215.4,2.05206203]
["bitfinex-derivatives","SOLF0:USTF0",1758667561973,1.16073761,215.47,215.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667562177,113.02,215.51,215.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667562475,1.1607119,215.5,215.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667562682,1.1607119,215.49,215.43,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758667562870,1.1607119,215.48,215.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667563178,1.1607119,215.47,215.43,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758667563479,117.1946,215.51,215.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667563667,1.16066595,215.5,215.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667563872,1.16066595,215.49,215.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667564168,1.16066595,215.48,215.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667564372,1.16066595,215.47,215.44,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758667564670,117.1946,215.51,215.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667564871,1.16066595,215.5,215.44,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758667565082,1.16066595,215.49,215.44,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758667565271,117.1946,215.51,215.44,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758667565272,1.16066595,215.48,215.44,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758667565578,1.16066595,215.47,215.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667565775,1.16066595,215.46,215.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667565977,117.1946,215.51,215.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667566178,1.16070506,215.5,215.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667566382,1.16070506,215.49,215.43,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1758667566679,1.16070506,215.48,215.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667566876,1.16070506,215.47,215.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667567077,1.16070506,215.46,215.43,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758667567276,1.16070506,215.45,215.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667570681,1.16070506,215.45,215.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667570882,1.16070506,215.45,215.33,7.7343132]
["bitfinex-derivatives","SOLF0:USTF0",1758667570883,1.16070506,215.44,215.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667571073,1.16070506,215.43,215.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667571273,1.16070506,215.43,215.37,5.22228758]
["bitfinex-derivatives","SOLF0:USTF0",1758667571274,1.16070506,215.42,215.37,5.22228758]
["bitfinex-derivatives","SOLF0:USTF0",1758667571476,1.16070506,215.41,215.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667571681,1.31455238,215.46,215.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667571884,5.33663871,215.45,215.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667572085,1.16083871,215.44,215.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758667572285,1.16083871,215.43,215.37,9.40240129]
["bitfinex-derivatives","SOLF0:USTF0",1758667572486,1.16083871,215.42,215.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667572686,1.31455238,215.46,215.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667572888,1.16084703,215.45,215.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667573081,1.16084703,215.44,215.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667573279,1.16084703,215.43,215.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667573591,1.16084703,215.42,215.37,9.40240129]
["bitfinex-derivatives","SOLF0:USTF0",1758667573789,4.1759,215.44,215.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667573991,1.16084703,215.43,215.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667574187,4.1759,215.44,215.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667574387,5.33695534,215.43,215.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667574587,1.16085534,215.42,215.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667575390,1.16085534,215.42,215.36,3.91074891]
["bitfinex-derivatives","SOLF0:USTF0",1758667576295,1.16085534,215.42,215.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667578092,1.16085534,215.42,215.36,11.8872]
["bitfinex-derivatives","SOLF0:USTF0",1758667578290,1.16085534,215.42,215.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667579392,1.16085534,215.42,215.36,5.49175238]
["bitfinex-derivatives","SOLF0:USTF0",1758667579688,1.16085534,215.42,215.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667579888,1.16085534,215.42,215.36,5.49175238]
["bitfinex-derivatives","SOLF0:USTF0",1758667580786,1.16085534,215.42,215.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667581188,1.16085534,215.42,215.36,5.49175238]
["bitfinex-derivatives","SOLF0:USTF0",1758667581388,1.16085534,215.42,215.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667581590,1.16085534,215.42,215.36,5.49175238]
["bitfinex-derivatives","SOLF0:USTF0",1758667582293,1.16085534,215.42,215.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667582487,1.16085534,215.42,215.36,11.8872]
["bitfinex-derivatives","SOLF0:USTF0",1758667582488,5.33715534,215.42,215.36,11.8872]
["bitfinex-derivatives","SOLF0:USTF0",1758667582789,1.16085534,215.41,215.36,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758667583587,1.16085534,215.41,215.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667584087,1.16085534,215.41,215.36,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758667584696,1.16085534,215.41,215.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667584893,1.31455238,215.44,215.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667585090,1.16089423,215.43,215.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667585290,1.16089423,215.42,215.36,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758667585591,1.16089423,215.41,215.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667585794,1.16089423,215.4,215.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667585996,4.1761,215.43,215.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667586196,1.16098595,215.42,215.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667586495,1.16098595,215.41,215.35,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1758667586696,4.1763,215.42,215.35,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1758667586884,1.16098595,215.41,215.35,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1758667587085,4.1763,215.42,215.35,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1758667587395,1.16098581,215.41,215.35,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1758667587588,4.1763,215.42,215.35,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1758667587888,1.16098581,215.41,215.35,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1758667588089,4.1763,215.42,215.35,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1758667588291,1.16098581,215.41,215.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667588487,1.16098581,215.4,215.33,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1758667588693,1.16098581,215.4,215.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667588898,1.16098581,215.4,215.34,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758667589099,5.49105238,215.41,215.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667590190,4.1765,215.41,215.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667591195,1.31455238,215.4,215.32,3.91074891]
["bitfinex-derivatives","SOLF0:USTF0",1758667591394,0.70481905,215.41,215.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667591593,64.9644,215.42,215.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667591594,1.31455238,215.35,215.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667591801,1.31455238,215.35,215.27,3.91074891]
["bitfinex-derivatives","SOLF0:USTF0",1758667591802,2.32240095,215.34,215.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667591999,1.16116989,215.33,215.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667592194,1.31455238,215.36,215.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667592500,1.16124804,215.35,215.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667592695,1.16124804,215.34,215.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667592894,1.16124804,215.33,215.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667593091,1.31455238,215.36,215.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667593298,1.16124804,215.35,215.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667593492,1.16124804,215.34,215.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667593795,1.16124804,215.33,215.28,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758667593997,1.31455238,215.36,215.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667594299,2.32252668,215.35,215.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667594508,1.16126334,215.34,215.28,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758667594800,1.31455238,215.36,215.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667595097,1.16125502,215.35,215.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667595298,1.16125502,215.34,215.28,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758667595505,1.31455238,215.36,215.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667595702,1.16125502,215.35,215.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667596003,1.16125502,215.34,215.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667596194,1.31455238,215.36,215.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667596397,2.32255164,215.35,215.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667596602,5.33897998,215.34,215.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667596800,1.16127998,215.33,215.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667597904,5.33937998,215.33,215.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667598104,5.49265238,215.33,215.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667598607,1.16138996,215.32,215.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667598795,15.14777598,215.33,215.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667598796,1.16138996,215.31,215.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667599001,15.14777598,215.33,215.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667599300,1.16139852,215.32,215.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667599500,15.14777598,215.33,215.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667599698,1.16139852,215.32,215.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667599899,1.16142911,215.31,215.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667600099,15.14777598,215.33,215.21,5.22530129]
["bitfinex-derivatives","SOLF0:USTF0",1758667600299,1.31455238,215.3,215.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667600897,4.1788,215.29,215.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667602908,4.1788,215.29,215.22,11.5699]
["bitfinex-derivatives","SOLF0:USTF0",1758667603603,4.1788,215.29,215.22,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1758667603808,114.12,215.31,215.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667604007,15.14777598,215.33,215.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667604197,1.16146121,215.32,215.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667604401,101.04777598,215.33,215.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667604704,1.16146121,215.32,215.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667605010,129.26777598,215.33,215.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667605011,19.32577598,215.33,215.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667607111,13.8332236,215.33,215.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667607308,115.37455238,215.36,215.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667607703,115.37455238,215.36,215.26,1.31455238]
["bitfinex-derivatives","SOLF0:USTF0",1758667607704,119.55205238,215.36,215.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667607905,1.16129701,215.35,215.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667608100,13.75815114,215.35,215.29,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758667608406,119.53205238,215.36,215.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667608603,1.16129701,215.35,215.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667608909,119.53205238,215.36,215.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667609109,1.16129701,215.35,215.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667609305,119.53205238,215.36,215.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667609506,1.16129701,215.35,215.29,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758667609706,5.49205238,215.36,215.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667609910,13.86610809,215.36,215.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667610111,114.02,215.37,215.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667610806,1.16123373,215.36,215.31,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758667611106,351.18,215.38,215.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667611414,1.16121766,215.37,215.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667611612,1.16121766,215.36,215.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667611812,465.16,215.38,215.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667612015,1.16121766,215.37,215.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667612214,465.16,215.38,215.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667612408,1.16120102,215.37,215.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667612609,479.14456086,215.38,215.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758667612910,1.16120102,215.37,215.32,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758667613209,479.14456086,215.38,215.32,11.568]
["bitfinex-derivatives","SOLF0:USTF0",1758667613511,1.16117043,215.37,215.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667613717,479.14456086,215.38,215.32,11.968]
["bitfinex-derivatives","SOLF0:USTF0",1758667613909,1.16117055,215.37,215.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667614110,479.14456086,215.38,215.32,11.968]
["bitfinex-derivatives","SOLF0:USTF0",1758667614307,115.10117055,215.37,215.32,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758667614512,113.94,215.37,215.32,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758667614913,365.16456086,215.38,215.32,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758667615213,115.10117043,215.37,215.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667615414,113.94,215.37,215.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667615819,113.94,215.37,215.32,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758667616122,113.94,215.37,215.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667616714,113.94,215.37,215.33,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1758667616921,113.94,215.37,215.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667617117,113.94,215.37,215.33,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1758667617315,113.94,215.37,215.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667617516,113.94,215.37,215.33,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1758667617717,113.94,215.37,215.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667620720,13.98456086,215.38,215.34,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758667620920,93.34110897,215.37,215.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667621120,113.82,215.38,215.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667621326,1.16110786,215.37,215.34,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758667621527,113.82,215.38,215.34,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758667621727,1.16110798,215.37,215.34,11.9676]
["bitfinex-derivatives","SOLF0:USTF0",1758667621928,127.96948947,215.38,215.34,11.9676]
["bitfinex-derivatives","SOLF0:USTF0",1758667622129,1.16110789,215.37,215.34,11.9676]
["bitfinex-derivatives","SOLF0:USTF0",1758667622328,127.96948947,215.38,215.34,11.9676]
["bitfinex-derivatives","SOLF0:USTF0",1758667622625,1.16110789,215.37,215.34,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758667622825,127.96948947,215.38,215.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667623026,1.16109937,215.37,215.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667623228,127.96948947,215.38,215.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667623424,1.16109937,215.37,215.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667623732,87.1,215.4,215.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667626440,87.1,215.4,215.36,1.31455238]
["bitfinex-derivatives","SOLF0:USTF0",1758667627633,100.87721671,215.4,215.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667627826,13.77721671,215.4,215.39,11.9668]
["bitfinex-derivatives","SOLF0:USTF0",1758667628134,351.18,215.49,215.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667628135,72.1,215.45,215.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667628432,1.16086357,215.44,215.41,11.9663]
["bitfinex-derivatives","SOLF0:USTF0",1758667628628,72.1,215.45,215.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667628834,1.16086345,215.44,215.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667629034,72.1,215.45,215.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667629234,1.16086333,215.44,215.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667629436,113.98,215.46,215.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667629628,1.16081748,215.45,215.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667629825,113.98,215.46,215.42,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758667630024,1.16079355,215.45,215.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667630332,351.18,215.49,215.43,11.9659]
["bitfinex-derivatives","SOLF0:USTF0",1758667630528,115.12077639,215.48,215.43,11.9659]
["bitfinex-derivatives","SOLF0:USTF0",1758667630829,1.16077639,215.47,215.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667631035,1.16077639,215.46,215.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667631233,113.96,215.48,215.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667631537,351.18,215.49,215.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667631538,465.12,215.49,215.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667631727,1.16066787,215.48,215.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667631923,465.12,215.49,215.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667632130,5.19448812,215.56,215.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667632131,5.19448812,215.6,215.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667632326,101.0404342,215.59,215.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667632532,1.1604342,215.58,215.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758667632732,1.1604342,215.57,215.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758667632927,1.1604342,215.56,215.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758667633127,104.0529,215.59,215.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758667633334,1.16032447,215.58,215.51,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1758667633537,1.16032447,215.57,215.51,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1758667633737,104.0529,215.59,215.51,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1758667633936,1.1603098,215.58,215.51,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1758667634237,4.1732,215.58,215.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758667634438,1.16031796,215.57,215.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758667634631,18.09749167,215.58,215.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758667634832,1.16034829,215.57,215.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758667635037,18.09749167,215.58,215.5,11.7746]
["bitfinex-derivatives","SOLF0:USTF0",1758667635238,1.16031754,215.57,215.5,11.7746]
["bitfinex-derivatives","SOLF0:USTF0",1758667635439,18.09749167,215.58,215.5,11.7746]
["bitfinex-derivatives","SOLF0:USTF0",1758667635936,5.33372573,215.57,215.47,6.22888383]
["bitfinex-derivatives","SOLF0:USTF0",1758667636139,1.16040208,215.56,215.47,6.22888383]
["bitfinex-derivatives","SOLF0:USTF0",1758667636338,4.1734,215.57,215.47,6.22888383]
["bitfinex-derivatives","SOLF0:USTF0",1758667636538,4.1734,215.57,215.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758667636939,4.1734,215.57,215.48,11.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758667637139,4.1734,215.57,215.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758667638831,4.1734,215.57,215.5,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1758667639035,4.1734,215.57,215.5,11.7746]
["bitfinex-derivatives","SOLF0:USTF0",1758667640039,13.95415076,215.58,215.51,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758667640342,13.95415076,215.58,215.47,67.00058383]
["bitfinex-derivatives","SOLF0:USTF0",1758667640343,113.84,215.61,215.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758667640540,127.87084012,215.61,215.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758667640942,132.04334012,215.61,215.53,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1758667641345,132.04334012,215.61,215.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758667644343,127.87084012,215.61,215.54,11.7737]
["bitfinex-derivatives","SOLF0:USTF0",1758667644544,127.87084012,215.61,215.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758667645142,14.03084012,215.61,215.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758667645335,113.78,215.62,215.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758667645849,113.78,215.62,215.55,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1758667648148,113.78,215.62,215.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758667649346,127.95761209,215.62,215.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758667649846,127.95761209,215.62,215.57,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1758667650047,127.95761209,215.62,215.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758667655747,14.17761209,215.62,215.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758667655941,113.7,215.63,215.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758667656652,355.2721,215.64,215.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758667656853,113.66,215.63,215.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758667657654,127.43503779,215.63,215.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758667658048,127.43503779,215.63,215.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758667659758,4.1724,215.62,215.56,11.6034]
["bitfinex-derivatives","SOLF0:USTF0",1758667659959,127.43503779,215.63,215.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758667660159,127.43503779,215.63,215.47,9.48388383]
["bitfinex-derivatives","SOLF0:USTF0",1758667660160,64.9105,215.6,215.47,9.48388383]
["bitfinex-derivatives","SOLF0:USTF0",1758667660460,114.76003694,215.59,215.47,9.48388383]
["bitfinex-derivatives","SOLF0:USTF0",1758667660659,1.16003694,215.58,215.47,9.48388383]
["bitfinex-derivatives","SOLF0:USTF0",1758667660957,1.16003694,215.58,215.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758667661863,4.1738,215.55,215.47,11.605]
["bitfinex-derivatives","SOLF0:USTF0",1758667662158,113.6,215.55,215.47,11.605]
["bitfinex-derivatives","SOLF0:USTF0",1758667662457,113.6,215.55,215.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758667663357,4.1744,215.52,215.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758667664547,113.6,215.55,215.46,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1758667664757,4.1739,215.54,215.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758667665359,4.1735,215.56,215.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758667665555,113.54,215.55,215.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758667667259,117.7138,215.55,215.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758667668368,117.7138,215.55,215.48,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1758667668664,113.54,215.55,215.46,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1758667668861,1.1603104,215.54,215.46,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1758667669059,113.54,215.55,215.46,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1758667669259,1.16031076,215.54,215.46,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1758667669458,113.54,215.55,215.46,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1758667669661,4.1742,215.53,215.47,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758667674967,5.33474106,215.52,215.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758667675168,1.16040108,215.51,215.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758667675373,1.1604623,215.5,215.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758667675569,4.1741,215.53,215.46,11.3153]
["bitfinex-derivatives","SOLF0:USTF0",1758667675777,1.16040118,215.52,215.46,11.3153]
["bitfinex-derivatives","SOLF0:USTF0",1758667675980,1.16040118,215.51,215.46,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1758667676273,4.1741,215.53,215.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667676477,1.16036179,215.52,215.46,11.3153]
["bitfinex-derivatives","SOLF0:USTF0",1758667676671,1.16036179,215.51,215.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667676975,4.1741,215.53,215.47,11.3151]
["bitfinex-derivatives","SOLF0:USTF0",1758667677182,1.16039203,215.52,215.47,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758667677376,4.1741,215.53,215.47,11.3151]
["bitfinex-derivatives","SOLF0:USTF0",1758667677674,1.16038372,215.52,215.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667677880,4.1741,215.53,215.47,11.3151]
["bitfinex-derivatives","SOLF0:USTF0",1758667678083,1.16038372,215.52,215.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667678284,4.1741,215.53,215.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667678580,1.16038372,215.52,215.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667678781,4.1741,215.53,215.47,11.3151]
["bitfinex-derivatives","SOLF0:USTF0",1758667678970,1.16038384,215.52,215.47,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758667679281,4.1741,215.53,215.47,11.3151]
["bitfinex-derivatives","SOLF0:USTF0",1758667679481,1.16038384,215.52,215.47,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758667679683,4.1741,215.53,215.47,11.3151]
["bitfinex-derivatives","SOLF0:USTF0",1758667679871,1.16038384,215.52,215.47,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758667680076,4.1741,215.53,215.47,11.3151]
["bitfinex-derivatives","SOLF0:USTF0",1758667680272,1.16038384,215.52,215.47,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758667680480,4.1741,215.53,215.47,11.3151]
["bitfinex-derivatives","SOLF0:USTF0",1758667680781,1.16038384,215.52,215.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667680978,4.1741,215.53,215.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667681178,1.16038396,215.52,215.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667681376,4.1741,215.53,215.47,11.3151]
["bitfinex-derivatives","SOLF0:USTF0",1758667681576,1.16038396,215.52,215.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667681876,4.1741,215.53,215.47,11.3151]
["bitfinex-derivatives","SOLF0:USTF0",1758667682071,1.16038396,215.52,215.45,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1758667682278,1.16041788,215.51,215.4,3.89819114]
["bitfinex-derivatives","SOLF0:USTF0",1758667682480,1.16041788,215.5,215.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667682782,1.16041788,215.49,215.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667682983,64.9281,215.54,215.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667683283,1.16055327,215.53,215.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667683582,1.16055327,215.52,215.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667683775,1.16055327,215.51,215.41,11.3163]
["bitfinex-derivatives","SOLF0:USTF0",1758667683982,66.10095327,215.5,215.37,11.03819114]
["bitfinex-derivatives","SOLF0:USTF0",1758667684183,114.50055327,215.49,215.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667684379,1.16055327,215.48,215.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667685287,4.1758,215.45,215.39,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758667686187,4.1758,215.45,215.39,11.3167]
["bitfinex-derivatives","SOLF0:USTF0",1758667687174,64.9465,215.48,215.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667687375,64.9522,215.46,215.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667687583,1.16083983,215.45,215.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667688485,4.176,215.43,215.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667688677,113.32,215.43,215.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667688884,113.32,215.46,215.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667689788,4.1757,215.45,215.38,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758667689991,4.1757,215.45,215.38,11.3168]
["bitfinex-derivatives","SOLF0:USTF0",1758667691779,113.32,215.46,215.38,11.3168]
["bitfinex-derivatives","SOLF0:USTF0",1758667695791,117.4955,215.46,215.38,11.3168]
["bitfinex-derivatives","SOLF0:USTF0",1758667696092,113.32,215.46,215.38,11.3168]
["bitfinex-derivatives","SOLF0:USTF0",1758667696494,4.1759,215.44,215.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667699994,4.1759,215.44,215.38,11.3168]
["bitfinex-derivatives","SOLF0:USTF0",1758667702793,4.1755,215.46,215.39,11.3066]
["bitfinex-derivatives","SOLF0:USTF0",1758667702998,4.1755,215.46,215.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758667703796,4.1755,215.46,215.41,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758667704399,4.1755,215.46,215.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667704590,4.1755,215.46,215.41,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758667705294,4.1755,215.46,215.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667705615,4.1755,215.46,215.41,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758667705802,4.1755,215.46,215.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667705998,4.1755,215.46,215.41,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758667706304,4.1755,215.46,215.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667706501,4.1758,215.45,215.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667706800,1.31509441,215.48,215.39,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758667707000,1.16082571,215.47,215.39,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758667707198,4.1759,215.44,215.38,8.96509441]
["bitfinex-derivatives","SOLF0:USTF0",1758667707803,4.1759,215.44,215.38,13.14189441]
["bitfinex-derivatives","SOLF0:USTF0",1758667708702,4.1761,215.43,215.38,8.96509441]
["bitfinex-derivatives","SOLF0:USTF0",1758667708902,4.1761,215.43,215.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667709099,4.1761,215.43,215.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667709903,4.1761,215.43,215.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667710600,4.1761,215.43,215.37,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1758667710805,4.1761,215.43,215.37,11.8271]
["bitfinex-derivatives","SOLF0:USTF0",1758667714504,1.31509441,215.45,215.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667714802,1.31509441,215.48,215.38,1.31509441]
["bitfinex-derivatives","SOLF0:USTF0",1758667715002,1.16089501,215.47,215.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667715202,1.16089501,215.46,215.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667715406,1.16089501,215.45,215.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667715606,1.31509441,215.48,215.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667715806,1.16084084,215.47,215.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667716002,1.16084084,215.46,215.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667716209,1.16082556,215.45,215.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667716508,1.31509441,215.48,215.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667716708,1.16082556,215.47,215.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667716902,1.16082556,215.46,215.41,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758667717102,1.16082556,215.45,215.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667717303,4.1753,215.47,215.41,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758667717604,1.16084084,215.46,215.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667717808,1.16084084,215.45,215.41,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758667718109,4.1753,215.47,215.41,11.8263]
["bitfinex-derivatives","SOLF0:USTF0",1758667718298,1.16082556,215.46,215.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667718503,1.16082556,215.45,215.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667718805,4.1755,215.46,215.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667719003,1.16082556,215.45,215.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667719203,4.1755,215.46,215.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667719399,5.33652556,215.45,215.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667719608,4.1757,215.45,215.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667720010,4.1759,215.44,215.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667720204,4.1759,215.44,215.39,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758667720598,4.1755,215.46,215.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667720806,1.16085613,215.45,215.39,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758667721010,1.16085613,215.44,215.39,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758667721212,4.1755,215.46,215.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667721411,1.16085613,215.45,215.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667721611,1.16085613,215.44,215.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667721811,4.1755,215.46,215.39,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758667722012,1.16087141,215.45,215.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667722207,1.16087141,215.44,215.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667722404,1.16087141,215.43,215.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667722604,4.1755,215.46,215.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667722804,1.16087141,215.45,215.39,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758667723006,1.16087141,215.44,215.39,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758667723204,1.16087141,215.43,215.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667723410,4.1755,215.46,215.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667723609,1.16087141,215.45,215.39,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758667723805,1.16087141,215.44,215.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667724010,1.16087141,215.43,215.39,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758667724212,1.16087141,215.42,215.39,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758667724414,4.1757,215.45,215.39,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758667724612,1.16087141,215.44,215.39,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758667724907,1.16087141,215.43,215.39,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758667725112,1.16087141,215.42,215.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667725315,4.1757,215.45,215.39,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758667725510,1.16087141,215.44,215.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667725814,1.16087141,215.43,215.39,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758667726113,4.1757,215.45,215.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667726114,1.16087141,215.42,215.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667726418,4.1757,215.45,215.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667726419,4.1759,215.44,215.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667726615,1.16091051,215.43,215.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667726915,1.16091051,215.42,215.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667727118,1.16091051,215.41,215.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667727318,1.16091051,215.4,215.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667727916,4.1761,215.43,215.36,9.37701235]
["bitfinex-derivatives","SOLF0:USTF0",1758667728112,1.16091051,215.42,215.36,5.49229441]
["bitfinex-derivatives","SOLF0:USTF0",1758667728311,1.16091051,215.41,215.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667728512,1.16091051,215.4,215.36,5.49229441]
["bitfinex-derivatives","SOLF0:USTF0",1758667728710,1.16091051,215.39,215.36,5.49229441]
["bitfinex-derivatives","SOLF0:USTF0",1758667728913,4.1761,215.43,215.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667729113,1.16094264,215.42,215.36,5.49229441]
["bitfinex-derivatives","SOLF0:USTF0",1758667729313,1.16094264,215.41,215.36,5.49229441]
["bitfinex-derivatives","SOLF0:USTF0",1758667729616,1.16094264,215.4,215.36,5.49229441]
["bitfinex-derivatives","SOLF0:USTF0",1758667729812,1.16094264,215.39,215.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667730014,4.1761,215.43,215.37,11.8271]
["bitfinex-derivatives","SOLF0:USTF0",1758667730217,1.16094264,215.42,215.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667730411,1.16094264,215.41,215.37,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1758667730612,1.16094264,215.4,215.37,3.88471794]
["bitfinex-derivatives","SOLF0:USTF0",1758667730812,4.1755,215.46,215.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667731013,1.16085613,215.45,215.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667731215,1.16085613,215.44,215.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667731415,1.16085613,215.43,215.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667731721,1.16085613,215.42,215.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667733017,1.16085613,215.42,215.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758667733217,60.67509441,215.48,215.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667733218,1.16085613,215.41,215.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667733418,1.16085613,215.4,215.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667733619,1.16085613,215.39,215.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667733815,1.16085613,215.42,215.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667734119,1.16085613,215.41,215.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667734326,1.16085613,215.4,215.37,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1758667734527,1.16085613,215.39,215.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667734825,1.16085613,215.39,215.37,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1758667735022,4.1761,215.43,215.37,11.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758667735218,1.16094961,215.42,215.37,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1758667735421,1.16094961,215.41,215.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667735622,1.16094961,215.4,215.37,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1758667735815,1.16093432,215.39,215.37,11.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758667736021,1.16098153,215.38,215.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667736224,4.1763,215.42,215.35,3.88471794]
["bitfinex-derivatives","SOLF0:USTF0",1758667736529,1.16096624,215.41,215.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667736727,1.16096624,215.4,215.35,3.88471794]
["bitfinex-derivatives","SOLF0:USTF0",1758667737022,1.16096624,215.39,215.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667737227,1.16096624,215.38,215.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667737527,4.1763,215.42,215.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667737729,1.16099643,215.41,215.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667738026,1.16099643,215.4,215.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667738227,1.16099643,215.39,215.36,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758667738423,1.16099643,215.38,215.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667739323,4.1763,215.42,215.36,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758667739530,1.16099643,215.41,215.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667739826,1.16099643,215.4,215.36,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758667740027,1.16099643,215.39,215.37,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1758667740223,4.1759,215.44,215.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667740424,1.16098114,215.43,215.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667740623,1.16098114,215.42,215.37,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1758667740819,1.16098114,215.41,215.37,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1758667741025,1.16098114,215.4,215.37,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1758667741332,1.16098114,215.39,215.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667741527,4.1759,215.44,215.39,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758667741831,1.16094192,215.43,215.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667742022,1.16094192,215.42,215.39,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758667742223,1.16094192,215.41,215.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667747637,1.16094192,215.41,215.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667747834,1.16094192,215.4,215.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667748035,1.16094192,215.39,215.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667748337,1.16101124,215.38,215.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667748530,4.1763,215.42,215.36,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758667748837,1.16099596,215.41,215.36,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758667749138,1.16099596,215.4,215.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667749436,1.16099596,215.39,215.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667749631,4.1763,215.42,215.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667749831,1.16099596,215.41,215.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667750136,1.16099596,215.4,215.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667750332,1.16099596,215.39,215.34,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758667750538,1.16099596,215.38,215.34,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758667750834,1.31509441,215.44,215.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667751035,1.16102069,215.43,215.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667751227,1.16102069,215.42,215.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667751434,1.16102069,215.41,215.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667751636,1.16102069,215.4,215.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667751836,1.16102069,215.4,215.34,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758667751837,1.16102069,215.39,215.34,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758667752037,1.16102069,215.39,215.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758667752234,1.16102069,215.39,215.34,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758667752432,1.16102069,215.39,215.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667752933,1.16102069,215.39,215.35,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1758667753140,1.16102069,215.38,215.35,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1758667753335,4.1762,215.42,215.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667753536,1.1610814,215.41,215.35,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1758667753840,1.1610814,215.4,215.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667754036,1.1610814,215.39,215.35,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1758667754238,1.1610814,215.38,215.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667754436,4.1762,215.42,215.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667754637,1.16108152,215.41,215.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667754940,1.16108152,215.4,215.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667755140,1.16108152,215.4,215.36,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758667755141,1.16108152,215.39,215.36,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758667755440,4.1762,215.42,215.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667755642,1.16098126,215.41,215.36,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758667755840,1.16098126,215.4,215.36,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758667756040,1.16098126,215.39,215.36,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758667756242,4.1762,215.42,215.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667756542,1.16098126,215.41,215.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667756742,1.16099655,215.4,215.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667757043,2.05594084,215.48,215.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667757251,1.16090315,215.47,215.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667757449,1.16090315,215.46,215.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667757642,1.16090315,215.45,215.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667757843,1.16090315,215.44,215.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667758043,1.16090315,215.43,215.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667758343,1.16090315,215.42,215.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667758539,1.16090315,215.41,215.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667758851,4.1757,215.45,215.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667759050,1.16090315,215.44,215.38,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758667759239,1.16090315,215.43,215.38,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758667759444,1.16090315,215.42,215.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667759640,1.16090315,215.41,215.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667759840,1.16090315,215.4,215.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667760250,4.1757,215.45,215.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667760449,1.16090268,215.44,215.38,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758667760653,1.16090268,215.43,215.38,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758667760853,1.16090268,215.42,215.38,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758667761048,1.16090268,215.41,215.38,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758667761250,4.1753,215.47,215.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667761550,1.16088739,215.46,215.39,3.91050468]
["bitfinex-derivatives","SOLF0:USTF0",1758667761853,88.12300412,215.5,215.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667762350,4.1749,215.49,215.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667763948,88.12300412,215.5,215.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667765154,41.49938867,215.54,215.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667765155,118.35448812,215.58,215.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667765555,154.7885588,215.58,215.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667766259,149.59407068,215.58,215.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667766758,4.1738,215.55,215.47,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1758667767057,4.1738,215.55,215.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667767560,4.174,215.53,215.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667767762,72.16932896,215.57,215.45,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758667768054,2.05594084,215.57,215.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667768255,4.1739,215.54,215.46,11.8852]
["bitfinex-derivatives","SOLF0:USTF0",1758667768655,2.05594084,215.57,215.46,11.8852]
["bitfinex-derivatives","SOLF0:USTF0",1758667769761,4.1742,215.53,215.46,11.8852]
["bitfinex-derivatives","SOLF0:USTF0",1758667770661,4.1744,215.52,215.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667771165,4.1748,215.5,215.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667771557,4.1748,215.5,215.39,2.05594084]
["bitfinex-derivatives","SOLF0:USTF0",1758667771851,4.1748,215.5,215.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667772760,4.1748,215.5,215.43,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758667772965,4.1748,215.5,215.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667775470,4.1743,215.52,215.44,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758667775763,4.1743,215.52,215.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667778070,4.1743,215.52,215.45,11.8855]
["bitfinex-derivatives","SOLF0:USTF0",1758667780466,4.1746,215.51,215.45,11.8855]
["bitfinex-derivatives","SOLF0:USTF0",1758667780672,4.1746,215.51,215.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667785274,64.9313,215.53,215.4,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1758667785474,64.9268,215.55,215.35,5.17289234]
["bitfinex-derivatives","SOLF0:USTF0",1758667785475,2.05594084,215.51,215.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667785776,178.0595,215.5,215.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667786172,178.0595,215.5,215.33,2.05594084]
["bitfinex-derivatives","SOLF0:USTF0",1758667786173,67.00214084,215.48,215.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667786366,64.9486,215.47,215.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667786569,4.1763,215.42,215.34,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758667786776,4.1763,215.42,215.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667787477,4.1759,215.44,215.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667788878,4.1761,215.43,215.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667789478,4.1764,215.41,215.34,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758667789779,67.01104084,215.45,215.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667790080,4.1767,215.4,215.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667790280,4.1767,215.4,215.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667790876,18.39802868,215.4,215.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758667792882,14.22132868,215.4,215.34,11.8876]
["bitfinex-derivatives","SOLF0:USTF0",1758667793081,4.1762,215.42,215.34,11.8876]
["bitfinex-derivatives","SOLF0:USTF0",1758667795587,18.01756495,215.42,215.34,11.8876]
["bitfinex-derivatives","SOLF0:USTF0",1758667796883,18.01756495,215.42,215.34,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758667797080,18.01756495,215.42,215.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758667803893,4.1765,215.41,215.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758667804089,150.87318083,215.44,215.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758667804295,64.9611,215.43,215.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758667804491,2.05594084,215.4,215.27,3.91050468]
["bitfinex-derivatives","SOLF0:USTF0",1758667804694,67.02624084,215.4,215.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758667805086,4.1779,215.34,215.28,11.8588]
["bitfinex-derivatives","SOLF0:USTF0",1758667805701,4.1779,215.34,215.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758667805902,4.178,215.33,215.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758667809811,67.03734084,215.36,215.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758667810012,64.9847,215.35,215.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758667810905,4.1785,215.31,215.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758667811301,4.1785,215.31,215.22,11.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758667811507,4.1785,215.31,215.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758667811915,4.1785,215.31,215.23,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758667812117,4.1785,215.31,215.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758667814415,4.1789,215.28,215.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758667814717,4.1789,215.28,215.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758667817312,5.49544278,215.3,215.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758667817514,36.61521782,215.31,215.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758667817708,1.31694278,215.35,215.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758667818010,58.5578,215.34,215.26,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758667818216,58.5578,215.34,215.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758667818613,39.25105255,215.35,215.28,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1758667818819,39.25105255,215.35,215.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758667819519,1.31694278,215.35,215.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758667820513,117.3374,215.36,215.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758667821518,153.66766559,215.36,215.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758667822421,4.1776,215.35,215.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758667828128,149.49026559,215.36,215.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758667828927,153.66776559,215.36,215.3,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758667835636,117.3375,215.36,215.3,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758667837540,113.12,215.35,215.3,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758667837739,113.12,215.35,215.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758667841835,117.2976,215.35,215.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758667842040,113.12,215.35,215.28,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1758667842841,4.1778,215.34,215.28,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1758667843038,113.12,215.35,215.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758667844144,1.31694278,215.4,215.29,8.72694278]
["bitfinex-derivatives","SOLF0:USTF0",1758667844445,51.04,215.39,215.29,8.72694278]
["bitfinex-derivatives","SOLF0:USTF0",1758667845846,4.177,215.38,215.32,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1758667850041,88.25988949,215.39,215.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758667851846,4.1774,215.36,215.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758667852443,4.1774,215.36,215.3,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758667852646,4.1774,215.36,215.3,11.5884]
["bitfinex-derivatives","SOLF0:USTF0",1758667856945,4.1774,215.36,215.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758667863549,4.1778,215.34,215.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758667864648,4.1773,215.36,215.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667864854,89.06839271,215.39,215.29,9.07694278]
["bitfinex-derivatives","SOLF0:USTF0",1758667866354,89.06839271,215.39,215.3,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758667866652,89.06839271,215.39,215.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667867560,4.1778,215.34,215.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667868658,4.178,215.33,215.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667869062,1.31694278,215.34,215.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758667869852,4.1784,215.31,215.25,11.9393]
["bitfinex-derivatives","SOLF0:USTF0",1758667871457,4.1784,215.31,215.25,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758667872147,4.1784,215.31,215.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758667872350,4.1784,215.31,215.25,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758667872550,4.1784,215.31,215.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758667872752,4.1784,215.31,215.25,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758667873158,4.1784,215.31,215.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758667873460,4.1784,215.31,215.25,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758667874051,4.1784,215.31,215.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758667874258,4.1784,215.31,215.25,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758667874450,4.1784,215.31,215.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758667874654,4.1784,215.31,215.25,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758667874854,4.1784,215.31,215.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758667875263,4.1784,215.31,215.25,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758667876257,4.1784,215.31,215.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758667876452,4.1784,215.31,215.25,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758667876649,4.1784,215.31,215.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758667876855,4.1784,215.31,215.25,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758667877051,4.1784,215.31,215.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758667877262,4.1784,215.31,215.25,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758667877466,7.25181607,215.38,215.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758667877765,79.32,215.35,215.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758667878865,83.4976,215.35,215.28,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758667881364,4.1778,215.34,215.28,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758667884662,4.178,215.33,215.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758667884866,4.178,215.33,215.28,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758667885165,4.1782,215.32,215.26,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758667885963,4.1784,215.31,215.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758667888160,4.1788,215.29,215.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758667888364,64.9906,215.33,215.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758667889662,64.9996,215.3,215.18,11.54413079]
["bitfinex-derivatives","SOLF0:USTF0",1758667889963,64.9996,215.3,215.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758667890358,4.1798,215.24,215.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758667899467,65.0271,215.21,215.13,3.91413079]
["bitfinex-derivatives","SOLF0:USTF0",1758667899667,2.05732795,215.17,215.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758667899872,1.16247959,215.16,215.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758667900060,1.16247959,215.15,215.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758667900260,1.16247959,215.14,215.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758667900571,2.05732795,215.17,215.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758667900572,114.20247959,215.13,215.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758667900771,1.16247959,215.12,215.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758667901871,1.16247959,215.12,214.98,69.00813079]
["bitfinex-derivatives","SOLF0:USTF0",1758667901872,4.1822,215.12,215.03,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1758667902062,4.1822,215.12,215.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758667905572,113.08,215.12,215.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758667907479,126.67859334,215.12,215.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758667907676,13.59859334,215.12,215.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758667907875,20.58,215.16,215.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758667908880,20.58,215.16,215.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758667910683,34.29871555,215.16,215.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758667910875,13.71871555,215.16,215.09,11.8124]
["bitfinex-derivatives","SOLF0:USTF0",1758667911181,49.3205,215.2,215.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758667911379,45.14,215.2,215.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758667911674,45.14,215.2,215.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758667911880,68.52,215.2,215.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758667912274,13.64649088,215.2,215.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758667912480,117.2804,215.21,215.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758667912879,117.2804,215.21,215.13,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1758667915276,14.1530426,215.21,215.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758667915472,0.73154595,215.23,215.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758667915674,4.91154595,215.23,215.16,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758667916480,0.73154595,215.23,215.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758667917786,0.73154595,215.23,215.14,11.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758667918086,4.1802,215.22,215.14,11.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758667920384,14.44022651,215.23,215.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758667921887,127.52022651,215.23,215.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758667922889,131.70022651,215.23,215.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758667923290,14.44022651,215.23,215.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758667923985,14.44022651,215.23,215.19,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1758667924186,14.44022651,215.23,215.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758667925187,14.44022651,215.23,215.17,11.461]
["bitfinex-derivatives","SOLF0:USTF0",1758667926296,18.62022651,215.23,215.17,11.461]
["bitfinex-derivatives","SOLF0:USTF0",1758667929592,14.44022651,215.23,215.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758667930194,14.44022651,215.23,215.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758667931295,14.44022651,215.23,215.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758667932396,14.44022651,215.23,215.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758667933699,14.44022651,215.23,215.19,11.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758667933898,14.44022651,215.23,215.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758667935098,14.44022651,215.23,215.14,2.05732795]
["bitfinex-derivatives","SOLF0:USTF0",1758667935298,14.44022651,215.23,215.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758667935691,14.44022651,215.23,215.19,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1758667935997,14.44022651,215.23,215.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758667936900,14.44022651,215.23,215.2,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1758667937601,0.73154595,215.23,215.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758667937903,36.66778266,215.34,215.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758667938199,27.3979,215.33,215.26,11.5391]
["bitfinex-derivatives","SOLF0:USTF0",1758667938603,4.1776,215.35,215.27,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758667938797,113.1,215.34,215.27,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758667939502,113.1,215.34,215.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758667939713,13.62369294,215.35,215.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758667940006,351.36,215.36,215.31,1.31751293]
["bitfinex-derivatives","SOLF0:USTF0",1758667940199,351.36,215.36,215.29,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1758667942901,351.36,215.36,215.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758667943106,351.36,215.36,215.28,1.31751293]
["bitfinex-derivatives","SOLF0:USTF0",1758667944209,365.50040025,215.36,215.28,1.31751293]
["bitfinex-derivatives","SOLF0:USTF0",1758667944909,4.1778,215.34,215.28,1.31751293]
["bitfinex-derivatives","SOLF0:USTF0",1758667945112,113.14,215.33,215.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667945904,365.50040025,215.36,215.31,1.31751293]
["bitfinex-derivatives","SOLF0:USTF0",1758667946100,113.12,215.35,215.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667946303,113.12,215.35,215.31,1.31751293]
["bitfinex-derivatives","SOLF0:USTF0",1758667947111,113.12,215.35,215.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667947508,365.50040025,215.36,215.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667947708,113.2,215.35,215.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667949802,113.2,215.35,215.32,8.45751293]
["bitfinex-derivatives","SOLF0:USTF0",1758667956024,113.2,215.35,215.29,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758667956613,365.50040025,215.36,215.3,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758667956614,113.12,215.34,215.3,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758667956817,113.12,215.34,215.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667957013,365.50040025,215.36,215.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667957219,113.12,215.35,215.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758667958831,113.12,215.35,215.33,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758667959625,4.1764,215.41,215.33,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758667959819,4.1764,215.41,215.31,1.31751293]
["bitfinex-derivatives","SOLF0:USTF0",1758667959820,113.08,215.41,215.34,8.45751293]
["bitfinex-derivatives","SOLF0:USTF0",1758667960830,113.08,215.41,215.35,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758667961230,127.12247508,215.41,215.35,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758667963325,127.12247508,215.41,215.34,8.45751293]
["bitfinex-derivatives","SOLF0:USTF0",1758667966931,131.29897508,215.41,215.34,8.45751293]
["bitfinex-derivatives","SOLF0:USTF0",1758667967827,131.29897508,215.41,215.34,12.63511293]
["bitfinex-derivatives","SOLF0:USTF0",1758667974130,14.04247508,215.41,215.34,1.31751293]
["bitfinex-derivatives","SOLF0:USTF0",1758667974332,27.78,215.46,215.4,1.31751293]
["bitfinex-derivatives","SOLF0:USTF0",1758667975835,4.1759,215.44,215.4,1.31751293]
["bitfinex-derivatives","SOLF0:USTF0",1758667978242,17.82531027,215.44,215.4,1.31751293]
["bitfinex-derivatives","SOLF0:USTF0",1758667978441,13.64941027,215.44,215.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758667978641,29.09751293,215.46,215.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758667978841,1.16107461,215.45,215.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758667979043,1.16107461,215.44,215.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758667979234,29.09751293,215.46,215.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758667979430,1.16108977,215.45,215.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758667979640,1.16108977,215.44,215.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758667979841,4.1763,215.42,215.36,8.46751293]
["bitfinex-derivatives","SOLF0:USTF0",1758667980737,4.1765,215.41,215.36,8.46751293]
["bitfinex-derivatives","SOLF0:USTF0",1758667980948,70.52,215.41,215.33,5.49531293]
["bitfinex-derivatives","SOLF0:USTF0",1758667981136,71.83751293,215.41,215.33,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1758667981331,1.16118509,215.4,215.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758667981538,2.47878286,215.39,215.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758667981736,1.31751293,215.39,215.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758667982237,1.31751293,215.39,215.3,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1758667982437,1.31751293,215.37,215.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758667982742,113.12,215.36,215.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758667983844,4.1776,215.35,215.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758667987144,4.1778,215.34,215.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758667987343,4.1778,215.34,215.28,11.3287]
["bitfinex-derivatives","SOLF0:USTF0",1758667987548,113.12,215.36,215.27,1.31751293]
["bitfinex-derivatives","SOLF0:USTF0",1758667987843,1.31751293,215.35,215.26,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758667988648,1.31751293,215.35,215.25,1.31751293]
["bitfinex-derivatives","SOLF0:USTF0",1758667988845,1.1613736,215.34,215.25,1.31751293]
["bitfinex-derivatives","SOLF0:USTF0",1758667989045,1.1613736,215.33,215.25,1.31751293]
["bitfinex-derivatives","SOLF0:USTF0",1758667989341,4.1787,215.29,215.25,1.31751293]
["bitfinex-derivatives","SOLF0:USTF0",1758667989545,4.1787,215.29,215.25,8.46751293]
["bitfinex-derivatives","SOLF0:USTF0",1758667990243,4.1787,215.29,215.22,5.49751293]
["bitfinex-derivatives","SOLF0:USTF0",1758667990944,76.3,215.31,215.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758667991150,117.3183,215.32,215.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758667991350,1.16166261,215.31,215.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758667991549,117.3183,215.32,215.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758667991850,5.34006273,215.31,215.24,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758667992053,4.1784,215.31,215.24,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758667993050,4.1784,215.31,215.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758667996754,4.1786,215.3,215.22,1.31751293]
["bitfinex-derivatives","SOLF0:USTF0",1758667997144,5.49561293,215.33,215.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758667997355,1.31751293,215.38,215.28,1.31751293]
["bitfinex-derivatives","SOLF0:USTF0",1758667997544,94.62153645,215.37,215.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758667997743,1.16153645,215.36,215.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758667997943,1.16153645,215.35,215.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758667998148,93.46,215.37,215.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758667998754,4.1778,215.34,215.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758667998953,4.1778,215.34,215.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758668002960,4.1778,215.34,215.28,11.8087]
["bitfinex-derivatives","SOLF0:USTF0",1758668003260,80.88,215.41,215.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758668004058,4.1769,215.39,215.32,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1758668004259,4.1769,215.39,215.32,11.8779]
["bitfinex-derivatives","SOLF0:USTF0",1758668004857,80.88,215.41,215.32,11.8779]
["bitfinex-derivatives","SOLF0:USTF0",1758668004858,4.1771,215.38,215.32,11.8779]
["bitfinex-derivatives","SOLF0:USTF0",1758668007565,4.1773,215.36,215.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758668007766,64.9722,215.39,215.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758668007965,64.9722,215.39,215.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758668008764,4.178,215.33,215.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758668010365,4.178,215.33,215.27,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1758668010569,4.178,215.33,215.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758668010761,4.178,215.33,215.27,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1758668010956,4.178,215.33,215.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758668011162,4.178,215.33,215.27,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1758668011661,4.178,215.33,215.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758668012063,4.178,215.33,215.27,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1758668012464,4.178,215.33,215.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758668012769,4.178,215.33,215.27,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1758668012971,4.1776,215.35,215.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758668013967,4.1778,215.34,215.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758668016969,4.1774,215.36,215.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758668017771,4.1774,215.36,215.29,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758668017967,4.1774,215.36,215.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758668019170,4.1777,215.35,215.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758668019370,113.08,215.37,215.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758668019567,113.08,215.37,215.27,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1758668020771,4.1781,215.33,215.27,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1758668025768,4.1781,215.33,215.27,11.879]
["bitfinex-derivatives","SOLF0:USTF0",1758668028465,4.1782,215.32,215.25,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1758668028672,115.13673057,215.37,215.25,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1758668028977,64.9816,215.36,215.25,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1758668029675,64.9856,215.35,215.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758668030779,4.1788,215.29,215.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758668031476,4.1788,215.29,215.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758668031880,4.1788,215.29,215.23,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758668032380,4.1788,215.29,215.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758668033283,4.1788,215.29,215.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758668034186,4.1784,215.31,215.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758668035788,4.1784,215.31,215.25,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758668035988,4.1784,215.31,215.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758668036176,4.1784,215.31,215.25,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758668036475,64.9874,215.34,215.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758668038781,4.1786,215.3,215.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758668039081,4.1786,215.3,215.24,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1758668039491,4.1786,215.3,215.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758668039782,4.1786,215.3,215.24,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1758668039972,4.1786,215.3,215.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758668040581,4.1786,215.3,215.24,11.9396]
["bitfinex-derivatives","SOLF0:USTF0",1758668041886,64.9874,215.34,215.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758668042187,64.9904,215.33,215.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758668042379,64.9936,215.32,215.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758668042581,64.9998,215.3,215.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758668042781,113.04,215.29,215.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758668043688,113.04,215.32,215.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758668043879,113.04,215.32,215.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758668044880,4.1788,215.29,215.23,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758668045076,4.1788,215.29,215.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758668045478,4.1788,215.29,215.23,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758668045681,4.1788,215.29,215.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758668045877,4.1788,215.29,215.23,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758668046082,4.1788,215.29,215.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758668046282,4.1788,215.29,215.23,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758668046979,4.1788,215.29,215.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758668047381,4.1788,215.29,215.23,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758668048388,4.1788,215.29,215.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758668048579,4.1788,215.29,215.23,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758668048776,4.1788,215.29,215.23,11.9397]
["bitfinex-derivatives","SOLF0:USTF0",1758668049087,113.04,215.32,215.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758668050984,4.1792,215.27,215.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758668051891,4.1794,215.26,215.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758668052291,178.034,215.32,215.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758668052991,4.1789,215.28,215.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758668053192,4.1789,215.28,215.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758668053688,4.1789,215.28,215.22,11.4599]
["bitfinex-derivatives","SOLF0:USTF0",1758668055388,4.1792,215.27,215.22,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1758668055692,4.1792,215.27,215.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758668056085,4.1792,215.27,215.22,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1758668056286,4.1792,215.27,215.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758668056493,4.1792,215.27,215.22,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1758668056681,4.1792,215.27,215.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758668057692,4.1792,215.27,215.22,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1758668057995,4.1792,215.27,215.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758668058294,4.1794,215.26,215.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758668058797,4.1795,215.25,215.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758668058993,65.0025,215.29,215.18,11.4607]
["bitfinex-derivatives","SOLF0:USTF0",1758668059294,65.0025,215.29,215.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758668060691,1.31772603,215.26,215.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758668060892,4.1798,215.24,215.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758668062786,1.31772603,215.23,215.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758668062990,1.31772603,215.23,215.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758668063296,4.1807,215.19,215.13,11.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758668064098,4.1807,215.19,215.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758668064492,4.1807,215.19,215.13,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1758668064693,4.1807,215.19,215.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758668064886,4.1809,215.18,215.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758668065199,4.1809,215.18,215.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758668066795,18.06000083,215.18,215.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758668067001,4.1809,215.18,215.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758668067499,4.1811,215.17,215.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758668067893,4.1811,215.17,215.11,11.5321]
["bitfinex-derivatives","SOLF0:USTF0",1758668068893,4.1811,215.17,215.1,1.31772603]
["bitfinex-derivatives","SOLF0:USTF0",1758668068894,4.1813,215.16,215.1,1.31772603]
["bitfinex-derivatives","SOLF0:USTF0",1758668069090,4.1813,215.16,215.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758668069297,4.1813,215.16,215.1,1.31772603]
["bitfinex-derivatives","SOLF0:USTF0",1758668069896,4.1813,215.16,215.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758668070504,4.1813,215.16,215.1,1.31772603]
["bitfinex-derivatives","SOLF0:USTF0",1758668070700,4.1813,215.16,215.1,8.66772603]
["bitfinex-derivatives","SOLF0:USTF0",1758668071103,4.1813,215.16,215.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758668072407,4.1816,215.14,215.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758668072607,1.31772603,215.17,215.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758668073906,4.1813,215.16,215.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758668074704,4.1816,215.15,215.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758668075406,4.1816,215.15,215.08,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758668075407,4.1816,215.15,215.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758668077909,4.1811,215.17,215.1,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1758668078102,117.2611,215.17,215.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758668079010,4.1811,215.17,215.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758668079215,13.64069436,215.18,215.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758668079408,113.1,215.18,215.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758668080105,117.281,215.18,215.12,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758668080507,4.181,215.18,215.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758668080802,4.181,215.18,215.12,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1758668080803,117.281,215.18,215.12,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1758668082409,4.181,215.18,215.12,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1758668082605,17.98763239,215.18,215.12,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1758668082806,4.181,215.18,215.12,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1758668083408,4.1805,215.2,215.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758668083912,4.1805,215.2,215.12,8.66772603]
["bitfinex-derivatives","SOLF0:USTF0",1758668084307,113.1,215.21,215.15,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758668084513,5.49782603,215.22,215.15,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1758668084717,132.4325556,215.22,215.15,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1758668086116,19.3325556,215.22,215.16,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758668086315,128.2524556,215.22,215.16,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758668086518,126.93472957,215.22,215.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758668086719,126.93472957,215.22,215.16,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758668087115,13.83472957,215.22,215.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758668087315,43.48,215.23,215.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758668088218,43.48,215.23,215.16,8.66772603]
["bitfinex-derivatives","SOLF0:USTF0",1758668088620,57.10929214,215.23,215.16,8.66772603]
["bitfinex-derivatives","SOLF0:USTF0",1758668089821,57.10929214,215.23,215.17,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758668097124,57.10929214,215.23,215.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668097331,13.62929214,215.23,215.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668097525,13.62929214,215.23,215.13,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1758668097526,4.1793,215.26,215.19,9.08772603]
["bitfinex-derivatives","SOLF0:USTF0",1758668098320,4.1796,215.25,215.19,9.08772603]
["bitfinex-derivatives","SOLF0:USTF0",1758668100035,4.1796,215.25,215.19,13.26822603]
["bitfinex-derivatives","SOLF0:USTF0",1758668100434,4.1791,215.27,215.2,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758668100736,1.16194615,215.26,215.2,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758668100936,117.2391,215.27,215.2,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758668101134,1.16194615,215.26,215.2,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758668101328,130.94384027,215.27,215.2,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758668101527,1.16194615,215.26,215.2,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758668101726,130.94384027,215.27,215.2,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758668101926,5.34134615,215.26,215.2,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758668102134,4.1794,215.26,215.2,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758668102540,1.16200738,215.25,215.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668102737,4.1794,215.26,215.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668103042,1.16202269,215.25,215.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668103238,4.1794,215.26,215.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668103436,5.34162269,215.25,215.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668103640,4.1796,215.25,215.2,11.9503]
["bitfinex-derivatives","SOLF0:USTF0",1758668104941,4.1796,215.25,215.2,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758668105137,13.70474027,215.27,215.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668105437,1.16202174,215.26,215.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668105635,113.06,215.29,215.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668105835,1.16191306,215.28,215.23,1.31772603]
["bitfinex-derivatives","SOLF0:USTF0",1758668106040,1.16191306,215.27,215.23,1.31772603]
["bitfinex-derivatives","SOLF0:USTF0",1758668106242,14.27734683,215.29,215.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668106538,1.16183904,215.28,215.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668106736,464.38,215.3,215.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668106941,1.16183856,215.29,215.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668107131,1.16183856,215.28,215.24,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758668107332,13.92419397,215.29,215.24,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758668107533,468.5586,215.3,215.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668107732,1.16182209,215.29,215.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668108043,468.5586,215.3,215.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668108342,1.16182221,215.29,215.24,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758668108542,468.5386,215.3,215.24,11.9495]
["bitfinex-derivatives","SOLF0:USTF0",1758668108841,1.16182221,215.29,215.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668109033,468.5386,215.3,215.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668109235,1.16182197,215.29,215.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668109541,13.75223605,215.29,215.24,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758668109845,468.5386,215.3,215.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668110034,468.5386,215.3,215.24,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758668110236,468.5386,215.3,215.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668110640,351.32,215.3,215.23,1.31772603]
["bitfinex-derivatives","SOLF0:USTF0",1758668110942,113.04,215.31,215.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668111242,1.31772603,215.36,215.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668111243,113.04,215.32,215.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668111443,1.16169564,215.31,215.27,1.31772603]
["bitfinex-derivatives","SOLF0:USTF0",1758668111643,1.31772603,215.4,215.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668111844,114.20140049,215.39,215.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668112142,1.16140049,215.38,215.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668112338,113.04,215.39,215.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668112843,113.02,215.41,215.36,1.31772603]
["bitfinex-derivatives","SOLF0:USTF0",1758668113036,127.19055159,215.41,215.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668113237,14.17055159,215.41,215.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668113445,113.02,215.41,215.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668114944,351.32,215.43,215.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668115146,113.02,215.42,215.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668115539,113.02,215.42,215.36,1.31772603]
["bitfinex-derivatives","SOLF0:USTF0",1758668115739,64.9663,215.41,215.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668115940,1.31772603,215.4,215.3,8.52772603]
["bitfinex-derivatives","SOLF0:USTF0",1758668116741,4.1773,215.37,215.3,8.52772603]
["bitfinex-derivatives","SOLF0:USTF0",1758668116945,113.0,215.36,215.3,8.52772603]
["bitfinex-derivatives","SOLF0:USTF0",1758668118842,78.59455125,215.41,215.3,8.52772603]
["bitfinex-derivatives","SOLF0:USTF0",1758668118843,4.1767,215.39,215.33,1.31772603]
["bitfinex-derivatives","SOLF0:USTF0",1758668119152,113.0,215.38,215.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668119347,13.62825125,215.41,215.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668119545,351.32,215.43,215.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668119740,477.92828783,215.43,215.39,1.31772603]
["bitfinex-derivatives","SOLF0:USTF0",1758668120038,113.0,215.44,215.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668120747,117.1758,215.44,215.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668122049,4.1753,215.47,215.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668122346,112.98,215.46,215.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668122944,4.1753,215.47,215.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668123249,112.98,215.45,215.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668123652,117.1556,215.45,215.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668123851,112.98,215.45,215.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668124046,112.98,215.45,215.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758668124354,4.1765,215.41,215.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758668124544,112.98,215.4,215.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758668126147,4.1768,215.39,215.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758668126348,4.1768,215.39,215.3,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1758668126349,4.1768,215.39,215.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758668127147,112.98,215.4,215.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758668127452,112.96,215.4,215.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758668128051,112.96,215.4,215.33,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758668128252,64.9563,215.45,215.33,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758668128454,112.96,215.41,215.33,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758668128749,112.96,215.41,215.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758668129548,112.96,215.41,215.33,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758668129751,4.1767,215.4,215.33,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758668130145,112.96,215.41,215.31,2.05487966]
["bitfinex-derivatives","SOLF0:USTF0",1758668130349,112.96,215.41,215.3,11.6384]
["bitfinex-derivatives","SOLF0:USTF0",1758668130952,4.1769,215.39,215.3,11.6384]
["bitfinex-derivatives","SOLF0:USTF0",1758668132352,4.1769,215.39,215.27,2.05487966]
["bitfinex-derivatives","SOLF0:USTF0",1758668132353,64.9698,215.4,215.28,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758668133856,4.1775,215.36,215.28,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758668134450,4.1769,215.39,215.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758668134851,64.9563,215.45,215.31,2.05487966]
["bitfinex-derivatives","SOLF0:USTF0",1758668135057,90.5,215.44,215.33,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1758668135263,90.5,215.44,215.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758668136862,4.1765,215.41,215.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758668137158,155.4587,215.44,215.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758668137766,4.1768,215.39,215.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758668138268,155.4587,215.44,215.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758668138768,4.1765,215.41,215.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758668139161,58.94,215.43,215.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758668140665,63.1161,215.43,215.35,11.6375]
["bitfinex-derivatives","SOLF0:USTF0",1758668142175,4.1763,215.42,215.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758668146776,58.94,215.43,215.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758668147773,4.1768,215.39,215.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758668150875,4.177,215.38,215.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758668151376,4.1772,215.37,215.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758668151673,112.96,215.42,215.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758668151674,64.9672,215.41,215.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758668152877,4.1777,215.35,215.28,11.6389]
["bitfinex-derivatives","SOLF0:USTF0",1758668153380,64.9724,215.39,215.28,11.6389]
["bitfinex-derivatives","SOLF0:USTF0",1758668154069,64.9784,215.37,215.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758668155174,64.9724,215.39,215.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758668155379,112.96,215.38,215.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758668155872,5.14480244,215.41,215.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758668156069,4.1774,215.36,215.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758668159579,4.1776,215.35,215.29,11.8286]
["bitfinex-derivatives","SOLF0:USTF0",1758668159779,79.66,215.4,215.3,11.8283]
["bitfinex-derivatives","SOLF0:USTF0",1758668160175,7.1996821,215.43,215.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758668160372,2.05487966,215.43,215.34,11.8277]
["bitfinex-derivatives","SOLF0:USTF0",1758668160577,86.51487966,215.43,215.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758668160778,4.177,215.38,215.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758668161883,4.177,215.38,215.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758668162282,4.177,215.38,215.32,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758668162778,4.177,215.38,215.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758668163078,4.177,215.38,215.32,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758668163676,4.177,215.38,215.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758668164180,4.177,215.38,215.32,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758668164382,4.177,215.38,215.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758668164584,13.98344295,215.46,215.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758668164779,112.96,215.45,215.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758668165179,4.176,215.43,215.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758668166078,4.1756,215.45,215.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758668166784,13.57763319,215.46,215.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758668166976,4.1753,215.47,215.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758668167876,18.35162129,215.47,215.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758668168486,18.35162129,215.47,215.4,11.8264]
["bitfinex-derivatives","SOLF0:USTF0",1758668170075,4.1755,215.46,215.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758668170973,113.0,215.48,215.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758668171385,4.1759,215.44,215.36,11.8272]
["bitfinex-derivatives","SOLF0:USTF0",1758668171779,4.1759,215.44,215.36,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758668171979,4.1759,215.44,215.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758668172582,4.1759,215.44,215.37,11.827]
["bitfinex-derivatives","SOLF0:USTF0",1758668172782,4.1755,215.46,215.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758668173878,4.1755,215.46,215.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758668174786,4.1755,215.46,215.39,11.9066]
["bitfinex-derivatives","SOLF0:USTF0",1758668174987,4.1755,215.46,215.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758668176483,13.75605536,215.47,215.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758668176679,4.1751,215.48,215.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758668177588,4.1751,215.48,215.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758668190301,1.31465617,215.54,215.44,1.31465617]
["bitfinex-derivatives","SOLF0:USTF0",1758668190599,112.9,215.53,215.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668191891,4.1743,215.52,215.45,11.8455]
["bitfinex-derivatives","SOLF0:USTF0",1758668192300,4.1743,215.52,215.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668193493,112.9,215.53,215.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668193494,4.1745,215.51,215.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668193694,4.1745,215.51,215.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668195296,4.1748,215.5,215.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668195497,1.31465617,215.52,215.44,8.98465617]
["bitfinex-derivatives","SOLF0:USTF0",1758668196800,4.1749,215.49,215.44,1.31465617]
["bitfinex-derivatives","SOLF0:USTF0",1758668197200,4.1749,215.49,215.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668198095,4.1749,215.49,215.44,1.31465617]
["bitfinex-derivatives","SOLF0:USTF0",1758668198298,4.1749,215.49,215.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668198702,4.1749,215.49,215.44,1.31465617]
["bitfinex-derivatives","SOLF0:USTF0",1758668199091,4.1749,215.49,215.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668199296,4.1749,215.49,215.44,1.31465617]
["bitfinex-derivatives","SOLF0:USTF0",1758668199595,4.1749,215.49,215.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668200092,4.1749,215.49,215.44,1.31465617]
["bitfinex-derivatives","SOLF0:USTF0",1758668200500,4.1749,215.49,215.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668200801,4.1749,215.49,215.44,1.31465617]
["bitfinex-derivatives","SOLF0:USTF0",1758668200996,4.1749,215.49,215.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668201199,1.31465617,215.52,215.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668202300,4.1747,215.5,215.44,8.98465617]
["bitfinex-derivatives","SOLF0:USTF0",1758668206102,4.1747,215.5,215.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668206303,5.48895617,215.52,215.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668206809,4.1743,215.52,215.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668206999,4.1745,215.51,215.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668207203,4.1745,215.51,215.44,8.98465617]
["bitfinex-derivatives","SOLF0:USTF0",1758668207608,4.1747,215.5,215.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668207999,1.31465617,215.55,215.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668208204,4.1745,215.51,215.44,11.8457]
["bitfinex-derivatives","SOLF0:USTF0",1758668208409,4.1745,215.51,215.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668211511,1.31465617,215.53,215.44,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758668211710,1.31465617,215.53,215.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668212915,4.1749,215.49,215.44,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758668213316,4.1749,215.49,215.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668213513,4.1749,215.49,215.44,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758668214012,4.1749,215.49,215.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668214215,4.1749,215.49,215.44,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758668214413,4.1751,215.48,215.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668214719,5.48975617,215.48,215.42,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758668215617,5.48975617,215.48,215.43,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758668215821,1.31465617,215.48,215.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668216119,1.31465617,215.48,215.43,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758668216720,1.31465617,215.48,215.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668217020,1.31465617,215.48,215.43,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758668217220,1.31465617,215.48,215.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668217418,1.31465617,215.48,215.43,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758668217615,1.31465617,215.48,215.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668218219,1.31465617,215.48,215.43,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758668218622,1.31465617,215.48,215.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668218920,4.1749,215.49,215.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668219123,4.1749,215.49,215.43,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1758668220422,1.31465617,215.5,215.44,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758668220721,1.31465617,215.54,215.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668220912,5.48825617,215.56,215.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668221117,5.48825617,215.56,215.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668222022,5.48825617,215.56,215.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668225420,4.1736,215.56,215.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668225625,4.1736,215.56,215.5,11.5145]
["bitfinex-derivatives","SOLF0:USTF0",1758668225824,4.1736,215.56,215.5,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1758668226227,4.1736,215.56,215.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668226922,4.1736,215.56,215.5,5.48915617]
["bitfinex-derivatives","SOLF0:USTF0",1758668227120,4.1736,215.56,215.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668227426,4.1736,215.56,215.5,5.48915617]
["bitfinex-derivatives","SOLF0:USTF0",1758668228116,4.1736,215.56,215.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668228316,4.1736,215.56,215.5,5.48915617]
["bitfinex-derivatives","SOLF0:USTF0",1758668228514,4.1736,215.56,215.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668228719,4.1736,215.56,215.5,5.48915617]
["bitfinex-derivatives","SOLF0:USTF0",1758668229420,4.1736,215.56,215.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668229824,4.1736,215.56,215.5,1.31465617]
["bitfinex-derivatives","SOLF0:USTF0",1758668230126,4.1736,215.56,215.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668230522,4.1736,215.56,215.5,1.31465617]
["bitfinex-derivatives","SOLF0:USTF0",1758668230924,4.1736,215.56,215.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668231121,4.1736,215.56,215.5,1.31465617]
["bitfinex-derivatives","SOLF0:USTF0",1758668231320,4.1736,215.56,215.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668231629,4.1736,215.56,215.5,1.31465617]
["bitfinex-derivatives","SOLF0:USTF0",1758668231926,4.1736,215.56,215.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758668233325,4.1736,215.56,215.5,1.31465617]
["bitfinex-derivatives","SOLF0:USTF0",1758668233523,4.1736,215.56,215.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758668233723,4.1736,215.56,215.5,1.31465617]
["bitfinex-derivatives","SOLF0:USTF0",1758668234324,98.56468424,215.62,215.54,1.31465617]
["bitfinex-derivatives","SOLF0:USTF0",1758668234521,98.56468424,215.62,215.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758668234928,4.1726,215.61,215.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758668235733,17.74727579,215.61,215.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758668236329,13.57467579,215.61,215.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758668236530,99.87934041,215.62,215.52,1.31465617]
["bitfinex-derivatives","SOLF0:USTF0",1758668237836,4.1734,215.57,215.52,1.31465617]
["bitfinex-derivatives","SOLF0:USTF0",1758668238137,4.1734,215.57,215.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758668239630,4.1734,215.57,215.52,1.31465617]
["bitfinex-derivatives","SOLF0:USTF0",1758668239835,4.1734,215.57,215.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758668241941,4.1736,215.56,215.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758668248039,4.1736,215.56,215.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668248441,4.1736,215.56,215.5,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1758668248647,4.1736,215.56,215.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668249049,4.1736,215.56,215.5,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1758668249953,64.9129,215.59,215.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668250151,112.82,215.58,215.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668251750,4.1739,215.54,215.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668252049,4.1739,215.54,215.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668254250,4.1739,215.54,215.48,11.3849]
["bitfinex-derivatives","SOLF0:USTF0",1758668254450,4.1735,215.56,215.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668255247,4.1737,215.55,215.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668256757,4.1734,215.57,215.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668261448,4.1735,215.56,215.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668263461,4.1735,215.56,215.5,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1758668263857,4.1735,215.56,215.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668264060,4.1735,215.56,215.5,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1758668264261,4.1735,215.56,215.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668265258,4.1735,215.56,215.5,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1758668266163,4.1735,215.56,215.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668267059,4.1735,215.56,215.5,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1758668267260,112.82,215.58,215.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668267462,112.82,215.58,215.49,3.89979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668267854,4.174,215.54,215.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668268465,4.174,215.54,215.49,3.89979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668268865,4.174,215.54,215.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668269061,4.174,215.54,215.49,3.89979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668269366,4.174,215.54,215.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668269864,4.174,215.54,215.49,3.89979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668270163,4.174,215.54,215.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668270754,4.174,215.54,215.49,3.89979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668270960,4.174,215.54,215.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668271461,4.174,215.54,215.49,3.89979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668271667,112.82,215.58,215.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668271668,4.1736,215.56,215.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668272367,116.9931,215.58,215.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668272560,14.03974783,215.61,215.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668272757,98.56468424,215.62,215.53,11.10979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668272962,112.78,215.63,215.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668273267,4.1723,215.62,215.54,11.3837]
["bitfinex-derivatives","SOLF0:USTF0",1758668273568,4.1723,215.62,215.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758668274758,4.1723,215.62,215.55,11.7635]
["bitfinex-derivatives","SOLF0:USTF0",1758668277267,4.1723,215.62,215.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758668277865,13.77365973,215.63,215.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758668278064,4.172,215.64,215.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758668278762,4.1722,215.63,215.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758668278963,112.78,215.67,215.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758668279570,4.1724,215.62,215.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758668280972,4.1724,215.62,215.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758668281762,14.10668231,215.63,215.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758668281961,64.8944,215.65,215.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758668282164,2.05225167,215.64,215.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758668283271,4.1732,215.58,215.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758668283468,61.94,215.61,215.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758668284170,4.1732,215.58,215.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758668286183,4.1734,215.57,215.51,8.07409661]
["bitfinex-derivatives","SOLF0:USTF0",1758668286676,4.1734,215.57,215.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758668287275,4.1734,215.57,215.51,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1758668287877,4.1734,215.57,215.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758668288185,4.1734,215.57,215.51,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1758668288781,4.1734,215.57,215.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758668289585,4.1736,215.56,215.5,3.89979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668289781,4.1736,215.56,215.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758668290384,4.1736,215.56,215.5,3.89979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668290580,4.1736,215.56,215.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758668290885,4.1736,215.56,215.5,11.48979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668291875,4.1736,215.56,215.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758668292080,4.1736,215.56,215.5,8.07429661]
["bitfinex-derivatives","SOLF0:USTF0",1758668292885,4.1736,215.56,215.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668293484,4.1732,215.58,215.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668293685,4.1732,215.58,215.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668294986,4.1734,215.57,215.51,11.2143]
["bitfinex-derivatives","SOLF0:USTF0",1758668295190,64.9129,215.59,215.48,10.93979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668295388,4.1739,215.55,215.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668295685,66.96175167,215.6,215.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668295883,64.9202,215.57,215.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668296282,4.1743,215.52,215.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668296687,4.1748,215.5,215.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668297185,4.1748,215.5,215.45,3.89979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668297391,4.1748,215.5,215.45,10.93979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668297988,64.9316,215.53,215.44,3.89979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668298194,64.9316,215.53,215.41,10.93979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668298695,64.9316,215.53,215.42,3.89979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668298894,64.9369,215.51,215.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668299396,4.1756,215.46,215.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668299594,64.9397,215.5,215.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668300193,4.1757,215.45,215.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668300390,64.9473,215.48,215.38,3.89979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668300592,113.90070052,215.47,215.37,3.89979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668300797,113.90070052,215.47,215.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668300798,1.16070052,215.46,215.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668300991,4.1765,215.41,215.34,3.89979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668301193,2.05225167,215.45,215.33,10.93979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668301397,66.11869562,215.44,215.33,10.93979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668301597,64.9578,215.44,215.33,10.93979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668301991,112.76,215.43,215.33,10.93979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668302197,112.76,215.43,215.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668302704,5.49203204,215.43,215.34,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758668302995,1.31593204,215.41,215.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668303191,5.49243204,215.41,215.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668304205,4.1767,215.4,215.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668304395,1.31593204,215.38,215.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758668305100,4.1772,215.37,215.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758668305300,13.75900342,215.41,215.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758668305606,76.23593204,215.42,215.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758668305790,80.41213204,215.42,215.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758668307202,4.1766,215.41,215.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758668309190,4.1766,215.41,215.33,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1758668310002,4.1766,215.41,215.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758668312396,13.59357626,215.42,215.33,1.31593204]
["bitfinex-derivatives","SOLF0:USTF0",1758668312599,116.976,215.43,215.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758668313194,4.176,215.43,215.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758668313903,4.176,215.43,215.36,11.8573]
["bitfinex-derivatives","SOLF0:USTF0",1758668316108,4.1764,215.41,215.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758668316406,4.1764,215.41,215.35,1.31593204]
["bitfinex-derivatives","SOLF0:USTF0",1758668317605,4.176,215.43,215.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758668317902,114.11593204,215.45,215.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758668318102,13.76707449,215.45,215.39,1.31593204]
["bitfinex-derivatives","SOLF0:USTF0",1758668318312,13.76707449,215.45,215.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758668318610,83.02707449,215.45,215.34,8.99593204]
["bitfinex-derivatives","SOLF0:USTF0",1758668318908,69.26,215.45,215.34,8.99593204]
["bitfinex-derivatives","SOLF0:USTF0",1758668319300,4.1765,215.41,215.34,13.17353204]
["bitfinex-derivatives","SOLF0:USTF0",1758668320707,4.1765,215.41,215.3,65.73809617]
["bitfinex-derivatives","SOLF0:USTF0",1758668320708,64.9223,215.56,215.36,1.31593204]
["bitfinex-derivatives","SOLF0:USTF0",1758668321016,1.31593204,215.48,215.38,1.31593204]
["bitfinex-derivatives","SOLF0:USTF0",1758668321314,14.99479095,215.48,215.38,1.31593204]
["bitfinex-derivatives","SOLF0:USTF0",1758668321606,1.31593204,215.48,215.38,1.31593204]
["bitfinex-derivatives","SOLF0:USTF0",1758668325016,4.1759,215.44,215.38,5.49273204]
["bitfinex-derivatives","SOLF0:USTF0",1758668326210,4.1754,215.46,215.39,11.8566]
["bitfinex-derivatives","SOLF0:USTF0",1758668326424,13.58839947,215.48,215.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758668326713,114.35593204,215.5,215.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758668327110,4.175,215.49,215.41,11.8563]
["bitfinex-derivatives","SOLF0:USTF0",1758668327505,4.175,215.49,215.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758668327912,4.175,215.49,215.42,13.17203204]
["bitfinex-derivatives","SOLF0:USTF0",1758668329812,4.175,215.48,215.42,13.17203204]
["bitfinex-derivatives","SOLF0:USTF0",1758668330114,17.97771875,215.48,215.42,13.17203204]
["bitfinex-derivatives","SOLF0:USTF0",1758668330314,4.175,215.48,215.42,13.17203204]
["bitfinex-derivatives","SOLF0:USTF0",1758668333808,13.76933241,215.48,215.46,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1758668334014,13.76933241,215.48,215.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668334717,114.31593204,215.55,215.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668334918,1.16054613,215.54,215.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668335216,1.16054613,215.53,215.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668335416,4.1744,215.51,215.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668336614,1.31593204,215.52,215.43,11.8456]
["bitfinex-derivatives","SOLF0:USTF0",1758668336917,1.16062272,215.51,215.43,11.8456]
["bitfinex-derivatives","SOLF0:USTF0",1758668337114,1.31593204,215.52,215.4,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758668337314,1.31593204,215.49,215.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668337619,114.33593204,215.49,215.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668338919,4.1754,215.46,215.4,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758668339120,4.1754,215.46,215.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668339719,4.1754,215.46,215.4,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758668340516,1.31593204,215.46,215.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668340922,1.1608271,215.45,215.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668341227,1.16084391,215.44,215.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668341523,66.26613204,215.46,215.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668341718,4.1762,215.42,215.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668344022,4.1757,215.44,215.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668344622,4.1753,215.46,215.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668344922,5.6594303,215.54,215.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668344923,1.16085815,215.45,215.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668345128,83.59593204,215.48,215.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668345519,1.16082723,215.47,215.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668345719,4.1758,215.44,215.37,11.847]
["bitfinex-derivatives","SOLF0:USTF0",1758668346124,4.1758,215.44,215.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668349129,4.176,215.43,215.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668349320,4.176,215.43,215.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668349627,1.31593204,215.45,215.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668349827,1.16087448,215.44,215.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668350022,1.16087448,215.43,215.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668350222,1.31593204,215.45,215.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668350429,1.16087472,215.44,215.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668350728,1.16087472,215.43,215.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668350925,4.1762,215.42,215.36,1.31593204]
["bitfinex-derivatives","SOLF0:USTF0",1758668351120,4.1762,215.42,215.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668351826,4.1762,215.42,215.36,5.21572865]
["bitfinex-derivatives","SOLF0:USTF0",1758668352130,4.1762,215.42,215.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758668352427,4.1762,215.42,215.36,5.21572865]
["bitfinex-derivatives","SOLF0:USTF0",1758668353031,4.1762,215.42,215.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668353329,4.1762,215.42,215.36,5.21572865]
["bitfinex-derivatives","SOLF0:USTF0",1758668353524,4.1762,215.42,215.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668354330,4.1764,215.41,215.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668354628,1.31593204,215.45,215.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668354824,1.16086655,215.44,215.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668355025,4.1765,215.4,215.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668357529,4.1769,215.38,215.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758668363934,4.1769,215.38,215.32,8.07769661]
["bitfinex-derivatives","SOLF0:USTF0",1758668364539,4.1769,215.38,215.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758668365044,4.1769,215.38,215.32,8.07769661]
["bitfinex-derivatives","SOLF0:USTF0",1758668365334,4.1769,215.38,215.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758668365635,4.1769,215.38,215.32,8.07769661]
["bitfinex-derivatives","SOLF0:USTF0",1758668366039,4.1771,215.37,215.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758668366239,4.1771,215.37,215.32,8.07769661]
["bitfinex-derivatives","SOLF0:USTF0",1758668366434,4.1771,215.37,215.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758668367043,4.1771,215.37,215.32,8.07769661]
["bitfinex-derivatives","SOLF0:USTF0",1758668367241,4.1771,215.37,215.32,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1758668367440,4.1771,215.37,215.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758668369240,4.1771,215.37,215.32,8.07769661]
["bitfinex-derivatives","SOLF0:USTF0",1758668369438,4.1771,215.37,215.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758668369844,4.1771,215.37,215.32,8.07769661]
["bitfinex-derivatives","SOLF0:USTF0",1758668370040,4.1771,215.37,215.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758668370241,4.1771,215.37,215.32,8.07769661]
["bitfinex-derivatives","SOLF0:USTF0",1758668370637,4.1771,215.37,215.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758668371245,4.1771,215.37,215.32,8.07769661]
["bitfinex-derivatives","SOLF0:USTF0",1758668371538,4.1771,215.37,215.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758668373446,4.1771,215.37,215.32,8.07769661]
["bitfinex-derivatives","SOLF0:USTF0",1758668373636,4.1771,215.37,215.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758668373841,4.1771,215.37,215.32,8.07769661]
["bitfinex-derivatives","SOLF0:USTF0",1758668374041,4.1771,215.37,215.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758668374548,4.1771,215.37,215.32,8.07769661]
["bitfinex-derivatives","SOLF0:USTF0",1758668374845,4.1768,215.39,215.33,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758668375044,74.44,215.43,215.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758668376844,4.1766,215.4,215.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758668377045,74.44,215.43,215.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758668378047,2.05599235,215.44,215.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758668378250,64.9328,215.52,215.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758668378443,4.1765,215.4,215.35,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758668378751,4.1765,215.4,215.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758668379047,4.1765,215.4,215.33,3.89979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668379251,4.1765,215.4,215.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758668379752,4.1765,215.4,215.34,11.3375]
["bitfinex-derivatives","SOLF0:USTF0",1758668379951,4.1765,215.4,215.34,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1758668380152,4.1765,215.4,215.34,8.07729661]
["bitfinex-derivatives","SOLF0:USTF0",1758668380549,4.1765,215.4,215.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758668380951,4.1765,215.4,215.34,8.07729661]
["bitfinex-derivatives","SOLF0:USTF0",1758668381555,4.1767,215.39,215.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758668382156,4.1767,215.39,215.35,11.05979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668382357,4.1767,215.39,215.35,3.89979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668382656,4.1767,215.39,215.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758668382850,4.1767,215.39,215.35,3.89979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668384355,4.1767,215.39,215.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758668385255,4.1767,215.39,215.35,3.89979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668385858,4.1767,215.39,215.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758668386057,2.05599235,215.46,215.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758668386251,114.89599235,215.46,215.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758668386456,114.89599235,215.46,215.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758668387058,114.89599235,215.46,215.37,11.05979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668387459,2.05599235,215.46,215.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758668387858,4.1759,215.43,215.37,8.07669661]
["bitfinex-derivatives","SOLF0:USTF0",1758668388061,4.1759,215.43,215.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758668388256,4.1759,215.43,215.37,8.07669661]
["bitfinex-derivatives","SOLF0:USTF0",1758668388654,1.16088929,215.42,215.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758668388859,67.00639235,215.46,215.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758668389061,1.16090586,215.45,215.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758668389261,1.16090586,215.44,215.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758668389454,1.16090586,215.43,215.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758668389657,1.16090586,215.42,215.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758668389856,5.33730586,215.41,215.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758668390062,4.1764,215.41,215.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758668391456,4.1764,215.41,215.36,3.89979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668392060,4.1764,215.41,215.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758668392659,4.1764,215.41,215.36,3.89979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668392961,4.1764,215.41,215.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758668393158,4.1764,215.41,215.36,3.89979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668393461,4.1764,215.41,215.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668393663,4.1764,215.41,215.36,3.89979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668393959,4.1764,215.41,215.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668394560,4.1764,215.41,215.36,3.89979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668396262,4.1764,215.41,215.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668396664,4.1764,215.41,215.36,3.89979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668396868,4.1764,215.41,215.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668397070,4.1764,215.41,215.36,3.89979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668397361,4.1764,215.41,215.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668397558,4.1764,215.41,215.36,3.89979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668398460,4.1764,215.41,215.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668399560,4.1764,215.41,215.36,3.89979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668399760,4.1764,215.41,215.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668399969,4.1764,215.41,215.36,3.89979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668400357,64.9565,215.44,215.36,3.89979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668400561,1.16090569,215.43,215.35,3.89979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668400762,1.16090569,215.42,215.35,3.89979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668400965,1.16090569,215.41,215.35,3.89979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668401165,1.16090569,215.4,215.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668401361,64.9565,215.44,215.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668401563,1.16095345,215.43,215.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668401871,1.16095345,215.42,215.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668402073,1.16095345,215.41,215.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668402276,2.05599235,215.47,215.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668402476,114.0009281,215.46,215.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668402774,1.1609281,215.45,215.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668403081,1.1609281,215.44,215.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668403281,2.05599235,215.47,215.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668403282,1.1609281,215.43,215.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668403584,1.1609281,215.42,215.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668403878,4.176,215.43,215.37,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1758668404080,1.16091982,215.42,215.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668404382,4.176,215.43,215.37,3.89979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668404581,1.16088923,215.42,215.37,3.89979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668404780,4.1762,215.42,215.37,3.89979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668405080,4.1762,215.42,215.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668405269,64.9545,215.45,215.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668405473,66.11748923,215.44,215.35,3.89979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668405674,1.16088923,215.43,215.35,3.89979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668407083,1.16088923,215.43,215.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668407274,1.16088923,215.42,215.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668407469,5.33728923,215.41,215.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668407681,1.16088923,215.4,215.35,3.89979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668408074,1.16088923,215.4,215.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668408479,1.16088923,215.4,215.35,3.89979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668408676,1.16088923,215.4,215.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668408981,1.16088923,215.4,215.35,3.89979661]
["bitfinex-derivatives","SOLF0:USTF0",1758668409776,1.16088923,215.4,215.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668410380,1.16088923,215.4,215.35,8.07709661]
["bitfinex-derivatives","SOLF0:USTF0",1758668410578,7.671e-05,215.63,215.39,14.28048232]
["bitfinex-derivatives","SOLF0:USTF0",1758668410883,10.28960489,215.76,215.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668410884,4.52,215.72,215.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668411080,4.1711,215.68,215.58,4.13732864]
["bitfinex-derivatives","SOLF0:USTF0",1758668411286,64.887,215.67,215.59,4.13732864]
["bitfinex-derivatives","SOLF0:USTF0",1758668411580,66.94609235,215.66,215.6,8.38634566]
["bitfinex-derivatives","SOLF0:USTF0",1758668411780,4.1722,215.63,215.61,8.38634566]
["bitfinex-derivatives","SOLF0:USTF0",1758668411975,4.1722,215.63,215.62,8.38634566]
["bitfinex-derivatives","SOLF0:USTF0",1758668412278,64.9087,215.6,215.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668412479,64.921,215.56,215.46,3.91176733]
["bitfinex-derivatives","SOLF0:USTF0",1758668412679,64.921,215.56,215.37,7.79173496]
["bitfinex-derivatives","SOLF0:USTF0",1758668412680,118.26,215.55,215.45,3.91176733]
["bitfinex-derivatives","SOLF0:USTF0",1758668413277,4.1744,215.51,215.45,3.91176733]
["bitfinex-derivatives","SOLF0:USTF0",1758668413477,4.1744,215.51,215.44,11.24176733]
["bitfinex-derivatives","SOLF0:USTF0",1758668413679,6.22989235,215.54,215.44,11.24176733]
["bitfinex-derivatives","SOLF0:USTF0",1758668413876,2.05599235,215.54,215.44,11.24176733]
["bitfinex-derivatives","SOLF0:USTF0",1758668414274,4.1746,215.5,215.44,11.24176733]
["bitfinex-derivatives","SOLF0:USTF0",1758668414480,4.1746,215.5,215.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668416582,4.1746,215.5,215.45,10.95245568]
["bitfinex-derivatives","SOLF0:USTF0",1758668416788,4.1746,215.5,215.46,3.62245568]
["bitfinex-derivatives","SOLF0:USTF0",1758668417088,4.1746,215.5,215.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668417089,4.1746,215.5,215.47,3.62248641]
["bitfinex-derivatives","SOLF0:USTF0",1758668417280,122.6946,215.5,215.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668417483,122.6946,215.5,215.46,3.62246043]
["bitfinex-derivatives","SOLF0:USTF0",1758668417687,122.6946,215.5,215.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668417991,122.6946,215.5,215.46,3.62246028]
["bitfinex-derivatives","SOLF0:USTF0",1758668418180,122.6946,215.5,215.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668418385,122.6946,215.5,215.46,3.62260235]
["bitfinex-derivatives","SOLF0:USTF0",1758668418692,4.1746,215.5,215.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668418893,122.6146,215.5,215.46,3.62250082]
["bitfinex-derivatives","SOLF0:USTF0",1758668419185,122.6146,215.5,215.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668419389,122.6146,215.5,215.46,3.6225908]
["bitfinex-derivatives","SOLF0:USTF0",1758668419591,122.6146,215.5,215.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668419889,122.6146,215.5,215.46,3.62259065]
["bitfinex-derivatives","SOLF0:USTF0",1758668420091,122.6146,215.5,215.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668420291,122.6146,215.5,215.46,3.62259094]
["bitfinex-derivatives","SOLF0:USTF0",1758668420490,4.1741,215.53,215.47,3.62261021]
["bitfinex-derivatives","SOLF0:USTF0",1758668420694,118.34,215.52,215.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668420887,118.34,215.52,215.46,3.62253299]
["bitfinex-derivatives","SOLF0:USTF0",1758668421087,118.34,215.52,215.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668421296,4.1744,215.51,215.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668421490,118.34,215.52,215.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668421991,118.34,215.52,215.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668422294,118.34,215.52,215.42,3.62269372]
["bitfinex-derivatives","SOLF0:USTF0",1758668422593,4.1747,215.49,215.43,3.62269372]
["bitfinex-derivatives","SOLF0:USTF0",1758668422792,1.16076206,215.48,215.44,3.62269372]
["bitfinex-derivatives","SOLF0:USTF0",1758668422993,1.16076206,215.48,215.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668423193,1.16076206,215.48,215.42,3.62280569]
["bitfinex-derivatives","SOLF0:USTF0",1758668423394,1.16076206,215.48,215.43,3.62280569]
["bitfinex-derivatives","SOLF0:USTF0",1758668423595,1.16076206,215.48,215.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668423895,1.16076206,215.48,215.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668424096,1.16076206,215.48,215.42,3.62293159]
["bitfinex-derivatives","SOLF0:USTF0",1758668424293,1.16076206,215.48,215.43,3.62293159]
["bitfinex-derivatives","SOLF0:USTF0",1758668424493,1.16076206,215.48,215.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668424891,1.16076206,215.48,215.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668425091,1.16076206,215.48,215.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668425291,118.1,215.51,215.46,1.31451861]
["bitfinex-derivatives","SOLF0:USTF0",1758668425491,1.16062139,215.5,215.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668425696,1.16062139,215.49,215.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668430597,1.16062139,215.49,215.46,1.31451861]
["bitfinex-derivatives","SOLF0:USTF0",1758668430804,1.16062139,215.48,215.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668431004,117.84,215.5,215.45,3.62300439]
["bitfinex-derivatives","SOLF0:USTF0",1758668431201,4.175,215.48,215.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668431404,1.16062273,215.47,215.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668431605,4.1757,215.45,215.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668431906,1.16083218,215.44,215.42,3.62342106]
["bitfinex-derivatives","SOLF0:USTF0",1758668432202,4.1757,215.45,215.43,3.62342106]
["bitfinex-derivatives","SOLF0:USTF0",1758668432403,1.1608326,215.44,215.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668432597,121.9757,215.45,215.42,3.62353191]
["bitfinex-derivatives","SOLF0:USTF0",1758668432806,1.1608326,215.44,215.43,3.62353191]
["bitfinex-derivatives","SOLF0:USTF0",1758668434409,5.3367326,215.44,215.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668434610,1.1608326,215.43,215.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668435305,1.1608326,215.43,215.38,1.31451861]
["bitfinex-derivatives","SOLF0:USTF0",1758668435507,1.1608326,215.43,215.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668435808,1.1608326,215.43,215.42,11.3938457]
["bitfinex-derivatives","SOLF0:USTF0",1758668444517,1.1608326,215.43,215.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668444814,1.31451861,215.42,215.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668445015,1.1608326,215.41,215.35,3.62533663]
["bitfinex-derivatives","SOLF0:USTF0",1758668445315,4.1767,215.4,215.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668445508,117.28,215.39,215.38,3.62456042]
["bitfinex-derivatives","SOLF0:USTF0",1758668445815,117.28,215.39,215.38,11.39456042]
["bitfinex-derivatives","SOLF0:USTF0",1758668446007,117.26,215.4,215.38,11.39456042]
["bitfinex-derivatives","SOLF0:USTF0",1758668446311,15.20450607,215.44,215.39,11.39456042]
["bitfinex-derivatives","SOLF0:USTF0",1758668446512,122.59712973,215.43,215.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668446712,1.16102973,215.42,215.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668447310,117.22,215.41,215.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668447514,1.16102973,215.4,215.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668447813,118.36102973,215.4,215.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668448007,1.16102973,215.4,215.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668448213,117.18,215.4,215.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668448416,118.34102973,215.4,215.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668448612,117.18,215.4,215.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668448911,1.16106982,215.39,215.33,1.31451861]
["bitfinex-derivatives","SOLF0:USTF0",1758668449112,117.18,215.4,215.33,1.31451861]
["bitfinex-derivatives","SOLF0:USTF0",1758668449113,117.18,215.4,215.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668449917,117.14,215.39,215.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668450506,117.14,215.39,215.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668450720,117.14,215.39,215.34,1.31451861]
["bitfinex-derivatives","SOLF0:USTF0",1758668451018,117.14,215.39,215.34,5.49201861]
["bitfinex-derivatives","SOLF0:USTF0",1758668451215,117.14,215.39,215.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668451616,117.14,215.39,215.34,5.49201861]
["bitfinex-derivatives","SOLF0:USTF0",1758668451919,117.14,215.39,215.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758668452114,117.14,215.39,215.34,1.31451861]
["bitfinex-derivatives","SOLF0:USTF0",1758668452319,117.14,215.39,215.32,9.40438594]
["bitfinex-derivatives","SOLF0:USTF0",1758668452622,1.16110892,215.38,215.32,9.08451861]
["bitfinex-derivatives","SOLF0:USTF0",1758668452917,117.14,215.39,215.32,9.08451861]
["bitfinex-derivatives","SOLF0:USTF0",1758668453114,1.16111793,215.38,215.32,9.08451861]
["bitfinex-derivatives","SOLF0:USTF0",1758668453314,117.14,215.39,215.32,9.08451861]
["bitfinex-derivatives","SOLF0:USTF0",1758668455118,117.14,215.39,215.32,13.26241861]
["bitfinex-derivatives","SOLF0:USTF0",1758668456321,1.16110904,215.38,215.32,17.17418594]
["bitfinex-derivatives","SOLF0:USTF0",1758668456521,117.14,215.39,215.32,17.17418594]
["bitfinex-derivatives","SOLF0:USTF0",1758668456717,1.16110916,215.38,215.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758668456921,117.14,215.39,215.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758668457220,1.16110916,215.38,215.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758668457420,117.14,215.39,215.33,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1758668457620,1.16110904,215.38,215.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758668457820,117.14,215.39,215.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758668458021,1.16110928,215.38,215.33,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1758668458226,117.14,215.39,215.33,15.21956733]
["bitfinex-derivatives","SOLF0:USTF0",1758668458422,1.16110916,215.38,215.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758668458623,117.14,215.39,215.33,11.3078]
["bitfinex-derivatives","SOLF0:USTF0",1758668458824,1.16110916,215.38,215.33,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1758668459119,117.14,215.39,215.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758668459318,1.16110904,215.38,215.33,8.08956733]
["bitfinex-derivatives","SOLF0:USTF0",1758668459513,117.14,215.39,215.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758668459720,1.16110904,215.38,215.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758668459917,117.14,215.39,215.33,8.08956733]
["bitfinex-derivatives","SOLF0:USTF0",1758668460116,1.16110904,215.38,215.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758668460316,4.1762,215.42,215.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758668460516,116.72,215.39,215.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758668460722,116.72,215.39,215.34,9.40388594]
["bitfinex-derivatives","SOLF0:USTF0",1758668461420,116.62,215.4,215.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758668461620,1.16107003,215.39,215.35,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1758668461822,4.1762,215.42,215.35,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1758668462020,93.16103944,215.41,215.35,11.3074]
["bitfinex-derivatives","SOLF0:USTF0",1758668462222,1.16103944,215.4,215.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758668462420,1.16103944,215.39,215.35,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1758668462721,92.0,215.41,215.35,11.3074]
["bitfinex-derivatives","SOLF0:USTF0",1758668462917,1.16103944,215.4,215.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758668463118,1.16103944,215.39,215.35,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1758668463417,116.58,215.4,215.35,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1758668463622,1.16103923,215.39,215.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758668463821,116.58,215.4,215.34,3.91176733]
["bitfinex-derivatives","SOLF0:USTF0",1758668464124,1.1610704,215.39,215.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758668464325,1.1610704,215.38,215.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758668464526,1.1610704,215.37,215.32,3.91176733]
["bitfinex-derivatives","SOLF0:USTF0",1758668464726,1.1610704,215.37,215.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758668465727,1.16121826,215.36,215.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758668465927,4.1771,215.38,215.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758668466122,1.16122656,215.37,215.31,11.04176733]
["bitfinex-derivatives","SOLF0:USTF0",1758668466326,1.16122656,215.36,215.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758668466628,4.1771,215.38,215.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758668466828,1.16118042,215.37,215.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758668467027,1.16118042,215.36,215.31,5.22628594]
["bitfinex-derivatives","SOLF0:USTF0",1758668467223,120.6571,215.38,215.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758668467522,1.16116512,215.37,215.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758668467828,120.6571,215.38,215.32,11.308]
["bitfinex-derivatives","SOLF0:USTF0",1758668468025,1.161165,215.37,215.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758668468226,120.6571,215.38,215.32,11.308]
["bitfinex-derivatives","SOLF0:USTF0",1758668468523,1.161165,215.37,215.32,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758668468728,120.6571,215.38,215.32,11.308]
["bitfinex-derivatives","SOLF0:USTF0",1758668468928,1.161165,215.37,215.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758668469227,120.6571,215.38,215.32,11.308]
["bitfinex-derivatives","SOLF0:USTF0",1758668469426,1.161165,215.37,215.32,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758668469625,120.6571,215.38,215.32,11.308]
["bitfinex-derivatives","SOLF0:USTF0",1758668469826,1.161165,215.37,215.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758668470029,1.161165,215.36,215.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758668470229,120.6571,215.38,215.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758668470430,4.1773,215.36,215.31,12.35628594]
["bitfinex-derivatives","SOLF0:USTF0",1758668470726,4.1773,215.36,215.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758668471329,4.1773,215.36,215.31,11.04176733]
["bitfinex-derivatives","SOLF0:USTF0",1758668473132,1.16122692,215.35,215.31,11.04176733]
["bitfinex-derivatives","SOLF0:USTF0",1758668473332,4.1773,215.36,215.31,11.04176733]
["bitfinex-derivatives","SOLF0:USTF0",1758668473632,1.16122692,215.35,215.31,11.04176733]
["bitfinex-derivatives","SOLF0:USTF0",1758668473938,4.1773,215.36,215.31,11.04176733]
["bitfinex-derivatives","SOLF0:USTF0",1758668474326,1.16122704,215.35,215.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668474521,120.657,215.38,215.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668474725,1.1612268,215.37,215.31,11.49176733]
["bitfinex-derivatives","SOLF0:USTF0",1758668474924,1.1612268,215.36,215.31,3.91176733]
["bitfinex-derivatives","SOLF0:USTF0",1758668475121,1.1612268,215.35,215.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668475333,120.657,215.38,215.31,11.49176733]
["bitfinex-derivatives","SOLF0:USTF0",1758668475533,1.16122668,215.37,215.31,11.49176733]
["bitfinex-derivatives","SOLF0:USTF0",1758668475832,1.16122668,215.36,215.31,3.91176733]
["bitfinex-derivatives","SOLF0:USTF0",1758668476033,1.16122668,215.35,215.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668476235,116.12,215.36,215.32,11.49176733]
["bitfinex-derivatives","SOLF0:USTF0",1758668476528,1.16119608,215.35,215.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668476733,55.02,215.42,215.34,8.89451861]
["bitfinex-derivatives","SOLF0:USTF0",1758668476928,55.02,215.42,215.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668477827,4.1761,215.43,215.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668478227,13.87831011,215.44,215.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668478424,116.08,215.43,215.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668478627,1.31451861,215.45,215.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668478830,1.31451861,215.47,215.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668479128,116.08,215.46,215.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668479329,4.1752,215.47,215.41,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758668479528,352.37451861,215.5,215.41,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758668479723,116.06,215.46,215.41,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758668480229,116.06,215.46,215.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668481331,4.1751,215.48,215.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668481528,5.48921861,215.5,215.42,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758668481724,5.48921861,215.5,215.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668481725,5.48921861,215.5,215.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668481931,116.0,215.49,215.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668482237,116.0,215.48,215.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668482437,116.0,215.48,215.44,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758668483032,100.09125721,215.52,215.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668483335,115.98,215.51,215.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668483532,129.89350749,215.51,215.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668483932,131.2080261,215.51,215.42,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758668484639,1.31451861,215.48,215.4,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1758668484938,1.31451861,215.48,215.38,5.21738128]
["bitfinex-derivatives","SOLF0:USTF0",1758668485332,4.1753,215.47,215.38,9.39428128]
["bitfinex-derivatives","SOLF0:USTF0",1758668485532,115.98,215.46,215.38,9.39428128]
["bitfinex-derivatives","SOLF0:USTF0",1758668485735,115.98,215.46,215.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668486037,115.98,215.46,215.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668487941,120.1555,215.46,215.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668488644,1.16089047,215.45,215.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668488842,1.16089047,215.44,215.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668489040,120.1555,215.46,215.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668489241,1.16089058,215.45,215.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668489440,1.16089058,215.44,215.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668489642,120.1555,215.46,215.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668489842,1.16089058,215.45,215.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668490139,1.16089058,215.44,215.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668490341,120.1555,215.46,215.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668490543,1.160874,215.45,215.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668490741,1.160874,215.44,215.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668490944,120.1555,215.46,215.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668491144,1.160874,215.45,215.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668491340,1.160874,215.44,215.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668491539,120.1555,215.46,215.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668491738,1.160874,215.45,215.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668491940,1.160874,215.44,215.39,3.90286267]
["bitfinex-derivatives","SOLF0:USTF0",1758668492146,115.8,215.46,215.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668492333,1.16084267,215.45,215.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668492538,115.8,215.46,215.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668492840,1.16084255,215.45,215.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668493036,4.1746,215.5,215.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668493235,116.92084255,215.49,215.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668493445,1.16084255,215.48,215.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668493644,1.16084255,215.47,215.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668493838,1.16084255,215.46,215.4,3.90286267]
["bitfinex-derivatives","SOLF0:USTF0",1758668494039,115.7,215.47,215.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668494238,1.16080305,215.46,215.4,3.90286267]
["bitfinex-derivatives","SOLF0:USTF0",1758668494447,115.7,215.47,215.42,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758668494640,1.16080326,215.46,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668494839,4.1749,215.49,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668494840,115.7,215.47,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668495040,1.16080224,215.46,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668495344,115.7,215.47,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668495545,1.16080246,215.46,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668495748,115.7,215.47,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668495947,1.16080246,215.46,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668496146,115.7,215.47,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668496342,1.16080201,215.46,215.42,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758668496548,115.7,215.47,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668496747,1.16080177,215.46,215.42,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758668496948,115.62,215.47,215.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668498248,4.1749,215.49,215.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668498555,116.72076311,215.48,215.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668498747,1.16076311,215.47,215.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668504551,1.16076311,215.47,215.36,7.2492545]
["bitfinex-derivatives","SOLF0:USTF0",1758668504552,1.16076311,215.47,215.43,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758668504759,115.36,215.46,215.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668505259,4.1746,215.5,215.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668505551,116.52076293,215.49,215.43,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758668505756,1.16076293,215.48,215.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668505956,1.16076293,215.47,215.43,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758668506155,115.36,215.49,215.43,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758668506351,1.16076281,215.48,215.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668506555,1.16076281,215.47,215.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668506749,115.36,215.49,215.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668506951,1.16076326,215.48,215.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668507247,1.16076326,215.47,215.43,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758668507452,115.36,215.49,215.43,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1758668507652,1.16076326,215.48,215.43,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758668507948,1.16076326,215.47,215.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668508152,115.36,215.49,215.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668508354,1.16076305,215.48,215.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668508649,1.16076305,215.47,215.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668508852,115.36,215.49,215.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668509059,1.16076305,215.48,215.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668509258,1.16076305,215.47,215.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668509461,1.16076305,215.46,215.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668509652,115.2,215.47,215.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668510858,115.2,215.47,215.42,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758668511058,1.16079567,215.46,215.42,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758668511360,115.2,215.47,215.42,11.5161]
["bitfinex-derivatives","SOLF0:USTF0",1758668511559,1.16081164,215.46,215.42,11.5161]
["bitfinex-derivatives","SOLF0:USTF0",1758668511759,115.2,215.47,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668511966,1.16081164,215.46,215.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668512156,1.16081164,215.46,215.39,2.05476453]
["bitfinex-derivatives","SOLF0:USTF0",1758668512157,1.16081164,215.45,215.39,2.05476453]
["bitfinex-derivatives","SOLF0:USTF0",1758668512357,4.1755,215.46,215.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668512665,1.16087236,215.45,215.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668512961,4.1755,215.46,215.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668513160,1.16090381,215.45,215.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758668513357,115.14,215.45,215.39,11.29286267]
["bitfinex-derivatives","SOLF0:USTF0",1758668513855,4.1755,215.46,215.39,11.29286267]
["bitfinex-derivatives","SOLF0:USTF0",1758668514056,1.16084265,215.45,215.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758668514259,110.5,215.44,215.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758668514459,110.5,215.44,215.38,8.07966267]
["bitfinex-derivatives","SOLF0:USTF0",1758668514861,110.5,215.44,215.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758668515057,110.5,215.44,215.38,8.07966267]
["bitfinex-derivatives","SOLF0:USTF0",1758668515258,110.5,215.44,215.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758668515458,110.5,215.44,215.38,8.07966267]
["bitfinex-derivatives","SOLF0:USTF0",1758668516364,110.5,215.44,215.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758668516567,4.1755,215.46,215.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758668516855,1.16085082,215.45,215.39,11.29286267]
["bitfinex-derivatives","SOLF0:USTF0",1758668517059,1.16085082,215.44,215.39,8.07946267]
["bitfinex-derivatives","SOLF0:USTF0",1758668517659,1.16085082,215.44,215.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758668517853,1.16085082,215.44,215.39,8.07946267]
["bitfinex-derivatives","SOLF0:USTF0",1758668518164,1.16085082,215.44,215.39,3.90286267]
["bitfinex-derivatives","SOLF0:USTF0",1758668518359,116.18085082,215.43,215.37,3.90286267]
["bitfinex-derivatives","SOLF0:USTF0",1758668518661,116.14085082,215.42,215.37,3.90286267]
["bitfinex-derivatives","SOLF0:USTF0",1758668518967,114.98,215.42,215.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758668519758,114.98,215.42,215.38,3.90286267]
["bitfinex-derivatives","SOLF0:USTF0",1758668520160,1.16092958,215.41,215.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758668520362,4.1758,215.44,215.38,3.90286267]
["bitfinex-derivatives","SOLF0:USTF0",1758668520553,1.16092958,215.43,215.4,3.90286267]
["bitfinex-derivatives","SOLF0:USTF0",1758668520859,65.66,215.44,215.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758668521064,65.66,215.45,215.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758668521265,1.16081103,215.44,215.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758668521456,114.96,215.45,215.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758668521457,1.16081103,215.43,215.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758668521954,1.16081103,215.44,215.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758668522557,1.16081103,215.44,215.4,3.90286267]
["bitfinex-derivatives","SOLF0:USTF0",1758668522753,1.16081103,215.44,215.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758668524064,1.16081103,215.44,215.39,3.90286267]
["bitfinex-derivatives","SOLF0:USTF0",1758668524262,1.16081103,215.44,215.32,2.05476453]
["bitfinex-derivatives","SOLF0:USTF0",1758668524263,1.16081103,215.44,215.38,3.90286267]
["bitfinex-derivatives","SOLF0:USTF0",1758668524462,1.16081103,215.44,215.37,3.90286267]
["bitfinex-derivatives","SOLF0:USTF0",1758668524662,1.16081103,215.44,215.36,3.90286267]
["bitfinex-derivatives","SOLF0:USTF0",1758668525775,4.1765,215.41,215.36,3.90286267]
["bitfinex-derivatives","SOLF0:USTF0",1758668525974,1.16081103,215.4,215.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758668526778,1.16081103,215.4,215.36,3.90286267]
["bitfinex-derivatives","SOLF0:USTF0",1758668526978,1.16081103,215.4,215.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758668527179,1.16081103,215.4,215.36,3.90286267]
["bitfinex-derivatives","SOLF0:USTF0",1758668527577,1.16081103,215.4,215.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758668527779,1.16081103,215.4,215.36,3.90286267]
["bitfinex-derivatives","SOLF0:USTF0",1758668528468,1.16081103,215.4,215.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758668528873,1.16081103,215.4,215.36,3.90286267]
["bitfinex-derivatives","SOLF0:USTF0",1758668529176,1.16081103,215.4,215.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758668529376,1.16081103,215.4,215.35,3.90286267]
["bitfinex-derivatives","SOLF0:USTF0",1758668529579,114.8,215.39,215.34,3.90286267]
["bitfinex-derivatives","SOLF0:USTF0",1758668529774,1.16081103,215.38,215.34,3.90286267]
["bitfinex-derivatives","SOLF0:USTF0",1758668530176,118.9972,215.37,215.34,3.90286267]
["bitfinex-derivatives","SOLF0:USTF0",1758668530377,118.9972,215.37,215.33,11.29286267]
["bitfinex-derivatives","SOLF0:USTF0",1758668531278,4.1777,215.34,215.3,3.90286267]
["bitfinex-derivatives","SOLF0:USTF0",1758668531582,1.16134392,215.33,215.27,3.90286267]
["bitfinex-derivatives","SOLF0:USTF0",1758668531876,181.85346453,215.37,215.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758668531877,1.16134392,215.32,215.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758668532084,1.16134392,215.31,215.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668532283,1.16134392,215.3,215.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668532478,1.16134392,215.29,215.25,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758668532674,1.16134392,215.28,215.25,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758668532881,116.87476453,215.37,215.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668533083,1.16162846,215.36,215.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668533379,115.98162846,215.35,215.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668533583,1.16162846,215.34,215.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668533780,1.16162846,215.33,215.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668533983,1.16162846,215.32,215.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668534184,118.9778,215.34,215.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668534485,1.16162822,215.33,215.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668534684,1.16162822,215.32,215.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668534884,1.16162822,215.31,215.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668535087,1.16162822,215.3,215.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668535279,114.8,215.32,215.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668535478,1.16162822,215.31,215.26,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758668535680,1.16162822,215.3,215.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668535883,114.8,215.32,215.26,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758668536184,1.16162822,215.31,215.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668536386,114.8,215.32,215.26,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758668536586,1.16162822,215.31,215.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668536779,4.1778,215.34,215.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668536974,87.03962834,215.33,215.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668537178,1.16162834,215.32,215.26,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758668537387,1.16162834,215.31,215.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668537585,105.678,215.33,215.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668537786,1.16162857,215.32,215.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668537979,1.16162857,215.31,215.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668538177,4.1783,215.32,215.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668538375,1.16163688,215.31,215.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668538581,4.1783,215.32,215.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668538783,1.16164518,215.31,215.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668538978,1.16164518,215.3,215.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668539182,4.1783,215.32,215.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668539383,1.16165348,215.31,215.25,11.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758668539580,4.1783,215.32,215.25,11.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758668539783,1.16164494,215.31,215.25,11.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758668539976,4.1778,215.34,215.27,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758668540281,82.54164494,215.33,215.27,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758668540590,1.16164494,215.32,215.27,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758668540788,81.38,215.33,215.27,11.7591]
["bitfinex-derivatives","SOLF0:USTF0",1758668540988,1.16163664,215.32,215.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668541282,81.38,215.33,215.27,11.7591]
["bitfinex-derivatives","SOLF0:USTF0",1758668541488,1.16163664,215.32,215.27,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758668541690,81.38,215.33,215.27,11.7591]
["bitfinex-derivatives","SOLF0:USTF0",1758668541886,1.16163664,215.32,215.27,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758668542081,81.38,215.33,215.27,11.7591]
["bitfinex-derivatives","SOLF0:USTF0",1758668542281,1.16163664,215.32,215.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758668542489,114.66,215.33,215.27,11.7591]
["bitfinex-derivatives","SOLF0:USTF0",1758668542682,1.16163676,215.32,215.27,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758668542882,114.66,215.33,215.27,11.7591]
["bitfinex-derivatives","SOLF0:USTF0",1758668543187,1.16166738,215.32,215.27,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758668543389,114.66,215.33,215.27,11.5591]
["bitfinex-derivatives","SOLF0:USTF0",1758668543589,1.16166738,215.32,215.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668543788,114.66,215.33,215.27,11.5591]
["bitfinex-derivatives","SOLF0:USTF0",1758668543987,1.16166738,215.32,215.27,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758668544182,114.66,215.33,215.27,11.5591]
["bitfinex-derivatives","SOLF0:USTF0",1758668544382,1.16166738,215.32,215.27,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758668544589,114.66,215.33,215.27,11.5591]
["bitfinex-derivatives","SOLF0:USTF0",1758668544791,1.16166738,215.32,215.27,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758668544984,114.66,215.33,215.27,11.5591]
["bitfinex-derivatives","SOLF0:USTF0",1758668545287,1.16166738,215.32,215.27,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758668545590,29.2,215.32,215.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668545782,86.04,215.33,215.27,11.5591]
["bitfinex-derivatives","SOLF0:USTF0",1758668545982,1.16166738,215.32,215.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668546183,59.32,215.33,215.27,11.5591]
["bitfinex-derivatives","SOLF0:USTF0",1758668548383,1.16166727,215.32,215.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668548589,113.66,215.33,215.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668548786,1.16166739,215.32,215.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668548986,1.3168108,215.34,215.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668549187,1.3168108,215.34,215.26,1.3168108]
["bitfinex-derivatives","SOLF0:USTF0",1758668549394,1.3168108,215.34,215.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668549785,4.1774,215.36,215.3,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758668549988,1.161589,215.35,215.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668550195,4.1774,215.36,215.3,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758668550393,1.16155008,215.35,215.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668550692,118.6574,215.36,215.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668550887,1.16155008,215.35,215.3,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758668551088,118.6574,215.36,215.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668551393,1.16155008,215.35,215.3,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758668551588,1.16155008,215.34,215.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668551790,1.3168108,215.37,215.31,11.5582]
["bitfinex-derivatives","SOLF0:USTF0",1758668552091,114.44,215.37,215.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668552493,1.16144578,215.36,215.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668552690,1.16144578,215.35,215.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668552889,114.44,215.37,215.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668553089,1.16148055,215.36,215.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668553290,1.16148055,215.35,215.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668553488,114.44,215.37,215.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668553684,1.16148055,215.36,215.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668553891,1.16148055,215.35,215.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668554083,114.44,215.37,215.32,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758668554288,1.16148055,215.36,215.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668554587,1.16148055,215.35,215.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668554898,114.44,215.37,215.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668555090,1.16148055,215.36,215.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668555291,1.16148055,215.35,215.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668555592,114.44,215.37,215.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668555791,1.16148055,215.36,215.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668555991,1.16148055,215.35,215.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668556295,114.44,215.37,215.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668556794,1.16148055,215.36,215.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668556994,1.16148055,215.35,215.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668557189,114.44,215.37,215.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668557390,1.16148055,215.36,215.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668557590,114.44,215.37,215.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668557591,1.16148055,215.35,215.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668557800,114.44,215.37,215.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668557997,1.16148055,215.36,215.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668558197,1.16148055,215.35,215.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668558398,114.44,215.37,215.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668558596,1.16148055,215.36,215.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668558796,1.16148055,215.35,215.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668558998,114.44,215.37,215.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668559295,1.16148055,215.36,215.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668559497,1.16148055,215.35,215.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668559696,1.16148055,215.34,215.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668562599,1.16148055,215.34,215.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668562796,1.16148055,215.33,215.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668562991,1.16148055,215.32,215.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668563300,1.16148055,215.31,215.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668563500,115.5568108,215.36,215.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668563701,1.16157544,215.35,215.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668563902,4.178,215.33,215.26,11.5592]
["bitfinex-derivatives","SOLF0:USTF0",1758668564204,1.16157544,215.32,215.26,11.5592]
["bitfinex-derivatives","SOLF0:USTF0",1758668564403,1.16157544,215.31,215.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668564701,4.178,215.33,215.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668564903,1.16157544,215.32,215.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668565101,1.16157544,215.31,215.26,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758668565294,4.178,215.33,215.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668565496,1.16157544,215.32,215.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668565705,1.16157544,215.31,215.26,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758668565901,4.178,215.33,215.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668566198,1.16157544,215.32,215.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668566400,1.16157544,215.31,215.25,1.3168108]
["bitfinex-derivatives","SOLF0:USTF0",1758668566592,4.1775,215.35,215.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668566797,1.16157565,215.34,215.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668566998,1.16157565,215.33,215.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668567305,1.16157565,215.32,215.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668567503,1.16157565,215.31,215.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668567704,30.4,215.33,215.28,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1758668567998,1.16159797,215.32,215.28,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1758668568208,1.16159797,215.31,215.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668568400,1.16159797,215.3,215.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668569100,1.16159797,215.3,215.25,1.3168108]
["bitfinex-derivatives","SOLF0:USTF0",1758668569403,1.16159797,215.3,215.21,3.8876059]
["bitfinex-derivatives","SOLF0:USTF0",1758668569404,1.16159797,215.29,215.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668569598,31.7168108,215.33,215.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668569897,1.16161457,215.32,215.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668570098,1.16161457,215.31,215.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668570299,1.16161457,215.3,215.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668570499,31.7168108,215.33,215.23,1.3168108]
["bitfinex-derivatives","SOLF0:USTF0",1758668570500,1.16161457,215.29,215.23,1.3168108]
["bitfinex-derivatives","SOLF0:USTF0",1758668570703,1.16167582,215.28,215.23,1.3168108]
["bitfinex-derivatives","SOLF0:USTF0",1758668570904,4.1784,215.31,215.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668571104,1.16167582,215.3,215.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668571306,1.16167582,215.29,215.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668571609,1.16167582,215.28,215.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668571805,35.8948108,215.33,215.25,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758668572009,1.16167582,215.32,215.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668572306,35.8948108,215.33,215.25,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758668572307,1.16167582,215.31,215.25,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758668572507,1.16167582,215.3,215.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668572702,1.16167582,215.29,215.25,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758668572898,1.16167582,215.28,215.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668573104,31.7168108,215.33,215.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668573407,1.16167582,215.32,215.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758668573602,1.16167582,215.31,215.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758668573809,1.16167582,215.3,215.25,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758668574007,1.16167582,215.29,215.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758668574307,1.16167582,215.28,215.23,5.4966108]
["bitfinex-derivatives","SOLF0:USTF0",1758668574516,1.16167582,215.27,215.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758668574717,115.3968108,215.33,215.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758668574905,1.16167582,215.32,215.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758668575211,1.16167582,215.31,215.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758668575410,1.16167582,215.3,215.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758668575606,1.16167582,215.29,215.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758668575809,1.16167582,215.28,215.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758668576006,1.16167582,215.27,215.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758668576207,1.16167582,215.26,215.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758668581321,1.16167582,215.26,215.25,8.3668108]
["bitfinex-derivatives","SOLF0:USTF0",1758668582421,1.16167582,215.26,215.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758668583708,17.90512855,215.3,215.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758668583914,1.16164491,215.29,215.24,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758668584109,1.16164491,215.28,215.24,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758668584420,1.16164491,215.27,215.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758668584624,1.16164491,215.26,215.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758668584916,1.16164491,215.28,215.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758668585117,1.16164491,215.27,215.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758668585316,1.16164491,215.26,215.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758668585512,1.16164491,215.28,215.22,10.9376059]
["bitfinex-derivatives","SOLF0:USTF0",1758668585717,1.16164491,215.27,215.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758668586022,1.16164491,215.26,215.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758668586221,5.4956108,215.29,215.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758668586420,1.16168384,215.28,215.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758668586620,1.16168384,215.27,215.22,3.8876059]
["bitfinex-derivatives","SOLF0:USTF0",1758668586917,1.16168384,215.26,215.24,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1758668587122,5.4956108,215.29,215.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758668587322,1.16168384,215.28,215.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758668587618,1.16168384,215.27,215.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758668587821,1.16168384,215.26,215.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758668590326,1.16168384,215.26,215.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758668590521,1.16168384,215.25,215.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758668590826,1.16168384,215.25,215.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758668591320,1.3168108,215.21,215.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758668591510,1.16168384,215.2,215.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758668592823,1.16168384,215.2,215.14,11.2315]
["bitfinex-derivatives","SOLF0:USTF0",1758668593617,1.16168384,215.2,215.14,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1758668594123,1.16168384,215.2,215.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758668594329,1.16168384,215.2,215.14,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1758668594515,1.16168384,215.2,215.14,11.8315]
["bitfinex-derivatives","SOLF0:USTF0",1758668596931,1.3168108,215.18,215.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758668598620,1.3168108,215.18,215.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758668598821,1.3168108,215.18,215.1,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1758668599424,1.3168108,215.15,215.1,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1758668599728,1.3168108,215.15,215.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758668600522,1.3168108,215.15,215.1,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1758668601625,1.3168108,215.15,215.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758668602023,1.3168108,215.15,215.1,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1758668602228,1.3168108,215.15,215.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758668602428,1.3168108,215.18,215.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758668603832,1.3168108,215.18,215.12,11.8318]
["bitfinex-derivatives","SOLF0:USTF0",1758668606630,35.2,215.19,215.12,11.8318]
["bitfinex-derivatives","SOLF0:USTF0",1758668607230,65.82425773,215.25,215.07,65.0678]
["bitfinex-derivatives","SOLF0:USTF0",1758668607231,0.80905773,215.25,215.1,65.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758668607432,117.34276219,215.24,215.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668607633,1.16225313,215.23,215.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668607832,1.16225313,215.22,215.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668608034,116.18050906,215.24,215.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668608234,1.16225308,215.23,215.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668608435,1.16225308,215.22,215.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668608636,116.18050906,215.24,215.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668608939,1.16225308,215.23,215.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668609237,1.16225308,215.22,215.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668609538,4.18,215.23,215.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668609739,1.16225308,215.22,215.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668609940,116.18050906,215.24,215.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668610237,4.1802,215.22,215.15,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1758668610437,1.1622684,215.21,215.15,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1758668610637,4.1802,215.22,215.15,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1758668610938,1.16225308,215.21,215.15,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1758668611138,4.1802,215.22,215.15,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1758668611338,1.16225308,215.21,215.15,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1758668611638,4.1802,215.22,215.15,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1758668611836,1.16225308,215.21,215.15,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1758668612033,4.1802,215.22,215.15,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1758668612235,1.16225308,215.21,215.15,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1758668612438,114.12,215.21,215.15,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1758668614749,114.12,215.21,215.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668615946,4.1802,215.22,215.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668616148,114.12,215.2,215.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668617249,1.16233103,215.19,215.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668617550,116.18050906,215.2,215.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668617551,1.16234765,215.18,215.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668617739,116.18050906,215.2,215.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668617941,4.1811,215.17,215.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668618848,4.1813,215.16,215.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668620348,118.3013,215.16,215.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668620741,4.1813,215.16,215.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668620942,118.3013,215.16,215.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668623651,4.1815,215.15,215.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668624246,4.1815,215.15,215.09,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758668624942,4.1815,215.15,215.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668625146,4.1815,215.15,215.09,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758668625746,4.1815,215.15,215.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668626250,4.1815,215.15,215.09,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758668626448,4.1815,215.15,215.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668626645,4.1811,215.17,215.1,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758668626845,114.1,215.16,215.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668627040,114.1,215.16,215.1,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758668627250,114.1,215.16,215.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668627447,114.1,215.16,215.1,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758668627945,114.1,215.16,215.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668628153,4.1811,215.17,215.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668628351,115.26243964,215.16,215.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668628544,114.1,215.16,215.1,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758668628739,118.2813,215.16,215.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668629354,114.1,215.17,215.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668629558,114.1,215.17,215.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668630055,1.16237831,215.16,215.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668630242,114.1,215.17,215.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668630448,1.16237831,215.16,215.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668630648,114.1,215.17,215.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668630943,1.16237831,215.16,215.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668631149,114.1,215.17,215.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668631351,1.16237831,215.16,215.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668631552,114.1,215.17,215.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668631752,1.16237831,215.16,215.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668632047,114.1,215.17,215.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668632252,0.80905773,215.25,215.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668632452,2.06050906,215.23,215.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668632654,1.16228374,215.22,215.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668635846,4.1807,215.19,215.12,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758668636052,115.26228374,215.18,215.12,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758668636253,1.16228374,215.17,215.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668636955,1.16228374,215.16,215.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668637256,1.16228374,215.15,215.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668637460,1.16228374,215.14,215.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668637659,60.92,215.18,215.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758668637959,1.16236168,215.17,215.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758668638159,1.16236168,215.16,215.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758668638358,1.16236168,215.15,215.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758668638554,118.2607,215.19,215.13,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1758668638761,1.16233102,215.18,215.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758668639058,1.16233102,215.17,215.13,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1758668639252,1.16233102,215.16,215.13,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1758668639452,1.16233102,215.15,215.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758668640265,32.74,215.21,215.16,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758668640556,2.86956679,215.25,215.13,72.1106]
["bitfinex-derivatives","SOLF0:USTF0",1758668640762,6.24000906,215.25,215.14,3.8876059]
["bitfinex-derivatives","SOLF0:USTF0",1758668640963,120.32000906,215.25,215.15,10.9476059]
["bitfinex-derivatives","SOLF0:USTF0",1758668641163,6.24000906,215.25,215.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758668641356,118.2595,215.25,215.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758668642062,465.42,215.26,215.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758668642753,465.42,215.26,215.2,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758668643064,465.42,215.26,215.2,11.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758668643265,465.42,215.26,215.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758668643865,465.42,215.26,215.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758668644754,465.42,215.26,215.19,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1758668644960,465.42,215.26,215.19,11.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758668645767,465.42,215.26,215.19,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1758668645967,114.08,215.26,215.19,11.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758668646863,118.2594,215.26,215.19,11.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758668647164,114.06,215.25,215.19,11.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758668647466,114.06,215.25,215.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758668647768,114.04,215.25,215.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758668647964,2.06050906,215.29,215.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758668648172,17.83881306,215.3,215.2,65.0289]
["bitfinex-derivatives","SOLF0:USTF0",1758668648173,13.66031306,215.3,215.2,65.0289]
["bitfinex-derivatives","SOLF0:USTF0",1758668648461,2.06050906,215.33,215.2,65.0289]
["bitfinex-derivatives","SOLF0:USTF0",1758668648462,41.96,215.29,215.2,65.0289]
["bitfinex-derivatives","SOLF0:USTF0",1758668648667,66.02,215.3,215.23,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758668649859,2.06050906,215.29,215.16,3.8876059]
["bitfinex-derivatives","SOLF0:USTF0",1758668650065,2.06050906,215.29,215.15,68.9310059]
["bitfinex-derivatives","SOLF0:USTF0",1758668650265,2.06050906,215.29,215.15,65.0434]
["bitfinex-derivatives","SOLF0:USTF0",1758668650860,4.1792,215.27,215.2,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758668651067,104.58,215.28,215.16,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668651260,2.06050906,215.29,215.16,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668651464,40.66,215.28,215.16,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1758668652867,4.179,215.28,215.21,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1758668653169,79.28,215.27,215.21,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1758668654763,79.28,215.27,215.14,3.8876059]
["bitfinex-derivatives","SOLF0:USTF0",1758668655067,2.06050906,215.21,215.1,3.8876059]
["bitfinex-derivatives","SOLF0:USTF0",1758668655269,2.06050906,215.21,215.09,3.8876059]
["bitfinex-derivatives","SOLF0:USTF0",1758668656076,4.1805,215.2,215.12,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758668656374,81.92,215.2,215.07,3.8876059]
["bitfinex-derivatives","SOLF0:USTF0",1758668657866,4.1808,215.18,215.1,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1758668659768,4.1808,215.18,215.11,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1758668665372,2.06050906,215.38,215.21,65.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758668665572,2.06050906,215.38,215.2,65.0289]
["bitfinex-derivatives","SOLF0:USTF0",1758668665777,4.1779,215.34,215.25,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758668665977,0.80860655,215.37,215.23,65.0202]
["bitfinex-derivatives","SOLF0:USTF0",1758668666782,4.98580655,215.37,215.27,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758668666982,0.80860655,215.37,215.27,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758668668687,1.31668936,215.34,215.27,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758668671088,1.31668936,215.36,215.28,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758668676401,1.31668936,215.36,215.29,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1758668676594,64.9551,215.45,215.25,66.33058936]
["bitfinex-derivatives","SOLF0:USTF0",1758668676595,355.5944,215.52,215.3,64.9987]
["bitfinex-derivatives","SOLF0:USTF0",1758668676891,65.73851372,215.57,215.44,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758668677097,65.73851372,215.57,215.41,1.31668936]
["bitfinex-derivatives","SOLF0:USTF0",1758668677098,4.1735,215.56,215.43,64.9596]
["bitfinex-derivatives","SOLF0:USTF0",1758668677295,1.31668936,215.54,215.39,64.9717]
["bitfinex-derivatives","SOLF0:USTF0",1758668677498,1.31668936,215.51,215.43,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758668677691,1.31668936,215.51,215.41,1.31668936]
["bitfinex-derivatives","SOLF0:USTF0",1758668678289,5.49078936,215.53,215.41,1.31668936]
["bitfinex-derivatives","SOLF0:USTF0",1758668678896,5.49078936,215.53,215.45,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758668679096,5.49078936,215.53,215.41,1.31668936]
["bitfinex-derivatives","SOLF0:USTF0",1758668679499,5.49078936,215.53,215.44,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758668682701,4.1744,215.51,215.41,5.49298936]
["bitfinex-derivatives","SOLF0:USTF0",1758668684497,4.1744,215.51,215.43,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758668684694,1.31668936,215.53,215.43,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758668685805,4.1742,215.52,215.43,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758668687105,1.31668936,215.5,215.4,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1758668688808,4.175,215.48,215.4,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1758668691612,5.49128936,215.5,215.38,66.29078936]
["bitfinex-derivatives","SOLF0:USTF0",1758668692010,5.49128936,215.5,215.38,64.9741]
["bitfinex-derivatives","SOLF0:USTF0",1758668692210,5.49128936,215.5,215.4,1.31668936]
["bitfinex-derivatives","SOLF0:USTF0",1758668692811,5.49128936,215.5,215.43,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758668693614,1.31668936,215.5,215.44,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758668697507,1.31668936,215.5,215.45,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1758668698510,1.31668936,215.5,215.46,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1758668700517,1.31668936,215.5,215.44,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758668701418,1.31668936,215.5,215.42,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758668702215,1.31668936,215.5,215.44,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758668702415,1.31668936,215.5,215.4,1.31668936]
["bitfinex-derivatives","SOLF0:USTF0",1758668703220,1.31668936,215.5,215.45,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1758668704716,0.80783695,215.57,215.41,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1758668705024,14.18908213,215.72,215.58,64.9147]
["bitfinex-derivatives","SOLF0:USTF0",1758668705219,14.18908213,215.72,215.56,66.23648936]
["bitfinex-derivatives","SOLF0:USTF0",1758668705220,1.31668936,215.72,215.6,1.31668936]
["bitfinex-derivatives","SOLF0:USTF0",1758668705419,1.31668936,215.69,215.55,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1758668705621,1.31668936,215.66,215.54,64.9268]
["bitfinex-derivatives","SOLF0:USTF0",1758668705812,1.31668936,215.66,215.52,64.9329]
["bitfinex-derivatives","SOLF0:USTF0",1758668706016,1.31668936,215.66,215.53,1.31668936]
["bitfinex-derivatives","SOLF0:USTF0",1758668706823,1.31668936,215.66,215.57,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758668707720,1.31668936,215.63,215.51,0.80752764]
["bitfinex-derivatives","SOLF0:USTF0",1758668707921,1.31668936,215.63,215.51,2.124217]
["bitfinex-derivatives","SOLF0:USTF0",1758668708315,64.9011,215.63,215.51,0.80752764]
["bitfinex-derivatives","SOLF0:USTF0",1758668708516,1.31668936,215.54,215.51,0.80752764]
["bitfinex-derivatives","SOLF0:USTF0",1758668711624,1.31668936,215.54,215.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758668711820,4.1736,215.56,215.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758668713521,1.31668936,215.57,215.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758668714832,1.31668936,215.57,215.49,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1758668715726,64.9011,215.63,215.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758668715727,64.907,215.61,215.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758668715921,1.31668936,215.58,215.48,8.60668936]
["bitfinex-derivatives","SOLF0:USTF0",1758668716833,4.1734,215.57,215.48,12.78168936]
["bitfinex-derivatives","SOLF0:USTF0",1758668718726,4.1736,215.56,215.48,12.78168936]
["bitfinex-derivatives","SOLF0:USTF0",1758668719122,1.31668936,215.55,215.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758668720841,4.1742,215.53,215.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758668721329,4.1744,215.52,215.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758668721931,4.1744,215.52,215.45,1.31668936]
["bitfinex-derivatives","SOLF0:USTF0",1758668722129,4.1744,215.52,215.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758668725036,4.1739,215.54,215.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758668726826,66.23838936,215.56,215.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758668727031,1.31668936,215.53,215.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758668727432,1.31668936,215.54,215.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758668728637,64.9217,215.56,215.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758668728832,4.174,215.53,215.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758668730637,4.1744,215.52,215.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758668733046,66.96893681,215.58,215.41,5.94232287]
["bitfinex-derivatives","SOLF0:USTF0",1758668733047,4.1738,215.54,215.42,75.96958606]
["bitfinex-derivatives","SOLF0:USTF0",1758668733253,4.1738,215.54,215.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758668734954,4.1738,215.54,215.48,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1758668737256,4.1742,215.53,215.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758668740661,64.9191,215.57,215.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758668741963,4.1745,215.51,215.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758668742164,4.1745,215.51,215.44,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758668742467,4.1745,215.51,215.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758668743565,4.1745,215.51,215.45,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1758668743762,4.1745,215.51,215.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758668744567,4.1745,215.51,215.45,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1758668744863,4.1741,215.53,215.46,11.2953]
["bitfinex-derivatives","SOLF0:USTF0",1758668746564,4.1743,215.52,215.46,11.2953]
["bitfinex-derivatives","SOLF0:USTF0",1758668753175,2.05343681,215.58,215.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758668753176,64.9276,215.54,215.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758668753879,4.1747,215.5,215.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758668754082,4.1747,215.5,215.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758668754373,4.1747,215.5,215.44,3.88888606]
["bitfinex-derivatives","SOLF0:USTF0",1758668754876,4.1747,215.5,215.45,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1758668755177,4.1747,215.5,215.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758668755574,4.1747,215.5,215.45,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1758668755877,4.1747,215.5,215.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758668756081,4.1747,215.5,215.45,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1758668756285,4.1747,215.5,215.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758668757173,4.1749,215.49,215.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758668757781,4.1749,215.49,215.44,3.88888606]
["bitfinex-derivatives","SOLF0:USTF0",1758668758076,4.1749,215.49,215.44,11.45888606]
["bitfinex-derivatives","SOLF0:USTF0",1758668758374,4.1749,215.49,215.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758668759375,4.1745,215.51,215.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758668760479,4.1745,215.51,215.45,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1758668760677,4.1747,215.5,215.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758668761776,64.9277,215.54,215.44,3.88888606]
["bitfinex-derivatives","SOLF0:USTF0",1758668761976,2.05343681,215.55,215.43,11.45888606]
["bitfinex-derivatives","SOLF0:USTF0",1758668761977,2.05343681,215.52,215.43,11.45888606]
["bitfinex-derivatives","SOLF0:USTF0",1758668762174,2.05343681,215.52,215.41,3.88888606]
["bitfinex-derivatives","SOLF0:USTF0",1758668762479,64.9361,215.51,215.4,11.45888606]
["bitfinex-derivatives","SOLF0:USTF0",1758668762776,2.05343681,215.49,215.4,11.45888606]
["bitfinex-derivatives","SOLF0:USTF0",1758668763786,2.05343681,215.49,215.41,11.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758668764783,4.1753,215.47,215.41,11.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758668764984,18.12061418,215.47,215.41,11.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758668766680,117.95343681,215.53,215.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758668766885,117.95343681,215.53,215.43,3.88888606]
["bitfinex-derivatives","SOLF0:USTF0",1758668767080,73.2555,215.6,215.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758668767081,5.15091353,215.6,215.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758668767276,2.05343681,215.61,215.46,11.45888606]
["bitfinex-derivatives","SOLF0:USTF0",1758668767585,4.1729,215.59,215.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758668768777,17.822524,215.59,215.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758668769177,17.822524,215.59,215.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758668769178,2.05343681,215.54,215.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758668769373,1.16054769,215.53,215.44,3.88888606]
["bitfinex-derivatives","SOLF0:USTF0",1758668769681,1.16054769,215.52,215.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758668769883,1.16054769,215.51,215.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758668770075,1.16054769,215.5,215.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758668770282,1.16054769,215.49,215.45,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1758668770483,6.22743681,215.54,215.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758668770680,1.16054766,215.53,215.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758668770980,1.16054766,215.52,215.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758668771186,1.16054766,215.51,215.46,3.88888606]
["bitfinex-derivatives","SOLF0:USTF0",1758668771386,4.1734,215.57,215.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758668771882,4.1734,215.57,215.5,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1758668772080,13.649624,215.59,215.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758668772081,17.822524,215.59,215.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758668772681,4.1725,215.61,215.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758668772985,17.74439438,215.61,215.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758668773301,4.1725,215.61,215.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758668773784,2.05343681,215.62,215.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758668774181,4.1727,215.6,215.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758668775784,4.1727,215.6,215.53,11.6039]
["bitfinex-derivatives","SOLF0:USTF0",1758668776584,6.22573681,215.62,215.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758668777180,4.1723,215.62,215.55,11.6035]
["bitfinex-derivatives","SOLF0:USTF0",1758668777793,4.1723,215.62,215.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758668782796,4.1723,215.62,215.55,11.6036]
["bitfinex-derivatives","SOLF0:USTF0",1758668783396,116.56,215.63,215.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668783891,7.22803332,215.69,215.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668784393,112.11903332,215.69,215.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668784593,106.94443681,215.69,215.57,64.9178]
["bitfinex-derivatives","SOLF0:USTF0",1758668784796,104.891,215.69,215.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668785498,4.1705,215.72,215.63,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758668785687,4.1705,215.72,215.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668785892,116.16,215.72,215.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668786794,4.1707,215.71,215.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668790692,117.47206625,215.72,215.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668791091,116.16,215.72,215.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668791894,116.16,215.72,215.66,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758668794294,116.16,215.72,215.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668795590,116.16,215.72,215.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668796293,116.16,215.72,215.66,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1758668796898,116.16,215.72,215.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668797292,5.48216625,215.74,215.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668797799,5.48216625,215.74,215.67,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1758668797999,5.48216625,215.74,215.67,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1758668798593,119.9296,215.76,215.68,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1758668798797,119.9296,215.76,215.67,1.31206625]
["bitfinex-derivatives","SOLF0:USTF0",1758668798994,119.9296,215.76,215.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668799892,119.9296,215.76,215.69,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1758668802601,4.1696,215.76,215.69,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1758668803703,4.1699,215.75,215.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668810096,4.1699,215.75,215.68,11.501]
["bitfinex-derivatives","SOLF0:USTF0",1758668811304,4.1699,215.75,215.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668819414,4.1699,215.75,215.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668819614,4.1699,215.75,215.7,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1758668820010,4.1699,215.75,215.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668820218,4.1699,215.75,215.7,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1758668820418,4.1699,215.75,215.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668821219,5.48146625,215.77,215.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668821611,1.31206625,215.77,215.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668822809,4.1697,215.76,215.7,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1758668824115,4.1697,215.76,215.7,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1758668824314,4.1697,215.76,215.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668825624,4.1697,215.76,215.7,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1758668829821,4.1698,215.75,215.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668830021,4.1698,215.75,215.7,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1758668830523,4.1698,215.75,215.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668831124,4.1698,215.75,215.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668831728,4.1698,215.75,215.7,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1758668831927,4.1698,215.75,215.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668832124,13.91277318,215.78,215.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668832125,5.17262773,215.85,215.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758668832329,1.31206625,215.81,215.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758668832525,1.31206625,215.84,215.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758668832721,1.31206625,215.83,215.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758668833730,101.8149417,215.86,215.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758668834730,101.8149417,215.86,215.77,1.31206625]
["bitfinex-derivatives","SOLF0:USTF0",1758668834731,91.95971611,215.86,215.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758668834937,4.1677,215.86,215.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758668835933,4.1677,215.86,215.8,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1758668836138,4.1673,215.88,215.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758668837136,4.1673,215.88,215.81,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1758668837334,4.1673,215.88,215.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758668837531,351.83206625,215.9,215.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758668837532,354.6869,215.9,215.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758668837935,118.7865,215.92,215.84,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1758668838132,4.1665,215.92,215.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758668838432,1.31206625,215.94,215.85,8.72206625]
["bitfinex-derivatives","SOLF0:USTF0",1758668839839,4.1661,215.94,215.86,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1758668840041,4.1661,215.94,215.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758668843639,4.1661,215.94,215.85,1.31206625]
["bitfinex-derivatives","SOLF0:USTF0",1758668843640,4.1665,215.92,215.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758668846338,1.31206625,215.89,215.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758668847343,4.1676,215.87,215.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758668847536,4.1676,215.87,215.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758668849244,4.1671,215.89,215.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758668849845,4.1671,215.89,215.82,1.31206625]
["bitfinex-derivatives","SOLF0:USTF0",1758668850045,4.1671,215.89,215.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758668858648,4.1674,215.88,215.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758668860051,4.1674,215.88,215.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758668863850,4.1676,215.87,215.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758668864055,64.8163,215.91,215.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758668864752,4.1678,215.86,215.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758668865157,4.1678,215.86,215.79,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1758668865355,64.8108,215.93,215.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758668866151,116.6265583,215.94,215.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758668866347,130.55540589,215.94,215.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758668866547,195.36270589,215.94,215.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758668867756,4.1672,215.89,215.82,11.3883]
["bitfinex-derivatives","SOLF0:USTF0",1758668868158,4.1672,215.89,215.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758668868360,4.1664,215.93,215.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758668869757,4.1664,215.93,215.86,11.3875]
["bitfinex-derivatives","SOLF0:USTF0",1758668870658,4.1664,215.93,215.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758668872661,113.0065583,215.97,215.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758668873263,127.21531368,215.97,215.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758668873861,4.1662,215.94,215.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758668876358,4.1664,215.93,215.85,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1758668876569,4.1664,215.93,215.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758668877958,4.1666,215.92,215.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758668881272,4.1668,215.91,215.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758668881472,4.1668,215.91,215.85,11.06610791]
["bitfinex-derivatives","SOLF0:USTF0",1758668882176,4.1663,215.93,215.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758668882371,4.1663,215.93,215.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758668882764,4.166,215.95,215.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758668882964,4.166,215.95,215.87,11.06610791]
["bitfinex-derivatives","SOLF0:USTF0",1758668883168,4.166,215.95,215.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758668883564,4.1662,215.94,215.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758668884068,93.58,215.99,215.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758668884375,4.1654,215.98,215.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758668885975,4.1654,215.98,215.91,11.3565]
["bitfinex-derivatives","SOLF0:USTF0",1758668888781,4.1654,215.98,215.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758668889780,4.1656,215.97,215.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758668889983,4.1656,215.97,215.88,3.87610791]
["bitfinex-derivatives","SOLF0:USTF0",1758668890175,4.1656,215.97,215.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758668890576,4.1652,215.99,215.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758668891174,4.1654,215.98,215.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758668891374,13.74449999,216.0,215.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758668891576,2.0465583,216.0,215.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758668893376,4.1657,215.96,215.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758668893781,4.1657,215.96,215.9,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1758668894182,4.1657,215.96,215.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758668894680,4.1657,215.96,215.9,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1758668894877,4.1657,215.96,215.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758668895178,4.1657,215.96,215.9,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1758668895780,4.1657,215.96,215.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758668896881,4.1657,215.96,215.9,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1758668897280,4.166,215.95,215.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758668900075,4.1662,215.94,215.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758668900386,4.1662,215.94,215.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758668902888,4.1665,215.93,215.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758668903193,64.7981,215.97,215.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758668903394,4.167,215.9,215.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758668903692,64.8069,215.94,215.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758668904391,64.8069,215.94,215.83,11.59610791]
["bitfinex-derivatives","SOLF0:USTF0",1758668904993,64.8069,215.94,215.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758668905594,4.1672,215.89,215.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758668905893,4.1672,215.89,215.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758668906890,64.8195,215.9,215.8,3.87610791]
["bitfinex-derivatives","SOLF0:USTF0",1758668907092,64.8195,215.9,215.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758668907497,2.0465583,215.91,215.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758668908296,4.1677,215.86,215.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758668910202,63.6,215.93,215.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758668910896,63.6,215.93,215.81,11.59610791]
["bitfinex-derivatives","SOLF0:USTF0",1758668911098,63.6,215.93,215.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758668911802,4.1672,215.89,215.82,11.8882]
["bitfinex-derivatives","SOLF0:USTF0",1758668912705,5.4772043,215.89,215.82,11.8882]
["bitfinex-derivatives","SOLF0:USTF0",1758668914709,5.4772043,215.89,215.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758668914902,5.4772043,215.89,215.83,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1758668915700,5.4772043,215.89,215.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758668916007,5.4772043,215.89,215.83,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1758668916304,1.3100043,215.91,215.81,12.90611221]
["bitfinex-derivatives","SOLF0:USTF0",1758668916509,1.3100043,215.91,215.82,3.87610791]
["bitfinex-derivatives","SOLF0:USTF0",1758668916806,1.3100043,215.91,215.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758668917710,1.3100043,215.91,215.83,9.0300043]
["bitfinex-derivatives","SOLF0:USTF0",1758668917902,1.3100043,215.91,215.85,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1758668918207,1.3100043,215.91,215.85,11.8877]
["bitfinex-derivatives","SOLF0:USTF0",1758668920204,4.1666,215.92,215.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758668920407,1.3100043,215.99,215.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758668920905,4.1655,215.98,215.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758668921208,1.3100043,215.99,215.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758668922797,4.1658,215.96,215.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758668925610,4.1658,215.96,215.9,11.8867]
["bitfinex-derivatives","SOLF0:USTF0",1758668925910,4.1658,215.96,215.9,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1758668926108,4.1658,215.96,215.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758668926412,4.1658,215.96,215.9,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1758668926803,4.1658,215.96,215.9,11.8867]
["bitfinex-derivatives","SOLF0:USTF0",1758668928408,4.166,215.95,215.89,1.3100043]
["bitfinex-derivatives","SOLF0:USTF0",1758668928613,1.3100043,215.93,215.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758668928811,1.3100043,215.9,215.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758668930011,4.1671,215.89,215.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758668931216,4.1674,215.88,215.82,11.60878798]
["bitfinex-derivatives","SOLF0:USTF0",1758668931415,4.1674,215.88,215.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758668931617,1.3100043,215.9,215.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758668933019,1.3100043,215.94,215.84,1.3100043]
["bitfinex-derivatives","SOLF0:USTF0",1758668933316,5.4768043,215.91,215.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758668936708,4.1668,215.91,215.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758668936909,64.794,215.99,215.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758668937112,1.3100043,215.95,215.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758668937712,5.4759043,215.95,215.88,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1758668937915,4.1659,215.95,215.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758668938817,4.1659,215.95,215.89,11.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758668940820,1.3100043,215.96,215.9,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1758668941317,4.1655,215.97,215.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758668943516,4.1655,215.97,215.91,11.4465]
["bitfinex-derivatives","SOLF0:USTF0",1758668943819,4.1655,215.97,215.91,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1758668944022,4.1655,215.97,215.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758668944422,4.1655,215.97,215.91,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1758668944822,4.1655,215.97,215.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758668945123,1.3100043,216.04,215.93,8.5900043]
["bitfinex-derivatives","SOLF0:USTF0",1758668945313,1.3100043,216.01,215.93,8.5900043]
["bitfinex-derivatives","SOLF0:USTF0",1758668945716,64.7722,216.06,215.93,8.5900043]
["bitfinex-derivatives","SOLF0:USTF0",1758668945717,4.1646,216.02,215.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758668945917,268.57510708,216.08,215.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758668945918,1.3100043,216.05,215.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758668946622,4.1642,216.04,215.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758668946821,1.3100043,216.05,215.96,8.5900043]
["bitfinex-derivatives","SOLF0:USTF0",1758668947010,15.04856087,216.05,215.96,8.5900043]
["bitfinex-derivatives","SOLF0:USTF0",1758668947213,1.3100043,216.05,215.96,8.5900043]
["bitfinex-derivatives","SOLF0:USTF0",1758668947924,5.4741043,216.05,215.97,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1758668948120,4.1641,216.05,215.97,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1758668948324,4.1641,216.05,215.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758668948525,4.1636,216.07,216.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758668948722,89.52970708,216.08,216.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758668949317,4.1639,216.06,216.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758668953041,4.1641,216.05,216.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758668953236,4.1641,216.05,215.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758668953440,1.3100043,216.06,215.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758668953845,1.3100043,216.04,215.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758668954945,4.1648,216.01,215.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758668955443,4.1644,216.03,215.95,11.9057]
["bitfinex-derivatives","SOLF0:USTF0",1758668955746,4.1644,216.03,215.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758668955940,1.3100043,216.06,215.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758668956343,4.164,216.05,215.98,11.9052]
["bitfinex-derivatives","SOLF0:USTF0",1758668956546,4.164,216.05,215.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758668958745,4.164,216.05,216.0,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1758668958947,1.3100043,216.07,216.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758668959240,1.15777326,216.06,216.0,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1758668959446,1.15777326,216.05,216.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758668959646,1.3100043,216.07,216.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758668959938,1.15777326,216.06,216.0,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1758668960142,4.1637,216.07,216.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758668960346,1.15770413,216.06,216.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758668960547,4.1637,216.07,216.01,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1758668960851,1.15770413,216.06,216.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758668961048,4.1637,216.07,216.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758668961549,4.1637,216.07,216.01,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1758668961742,4.1637,216.07,216.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758668962048,4.1637,216.07,216.01,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1758668962243,4.1637,216.07,216.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758668962443,4.1637,216.07,216.01,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1758668963148,4.1637,216.07,216.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758668963338,4.1637,216.07,216.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668963945,4.1637,216.07,216.01,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1758668964145,17.83964595,216.09,216.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668964447,1.15769592,216.08,216.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668964653,1.15769592,216.07,216.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668964950,4.1633,216.09,216.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668965844,4.1633,216.09,216.03,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758668968850,4.1633,216.09,216.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668970451,4.1635,216.08,216.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668970749,4.1635,216.08,216.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668971541,114.2,216.1,216.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668971746,1.15757794,216.09,215.99,12.5051043]
["bitfinex-derivatives","SOLF0:USTF0",1758668972046,1.15757794,216.08,215.99,12.5051043]
["bitfinex-derivatives","SOLF0:USTF0",1758668972547,1.15757794,216.08,215.99,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758668972748,114.2,216.1,216.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668972949,4.1639,216.06,216.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668981057,4.1639,216.06,216.0,11.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758668981252,4.1639,216.06,216.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668983159,4.1639,216.06,216.0,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1758668983857,4.1639,216.06,216.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668984957,4.1639,216.06,216.0,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1758668985161,4.1639,216.06,216.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668985365,4.1639,216.06,216.0,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1758668985659,4.1639,216.06,216.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668986162,4.1639,216.06,216.0,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1758668986361,4.1639,216.06,216.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668986962,4.1639,216.06,216.0,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1758668987159,1.15759331,216.05,216.0,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1758668987464,4.1639,216.06,216.0,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1758668987660,1.15759331,216.05,216.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668987857,4.1635,216.08,216.01,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758668988058,1.15759331,216.07,216.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668988261,1.15759331,216.06,216.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668988463,1.15759331,216.05,216.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668988657,4.1635,216.08,216.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668988865,1.15759331,216.07,216.01,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758668989060,1.15759331,216.06,216.01,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758668989253,1.15759331,216.05,216.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668989462,1.15759331,216.04,216.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668989662,4.1635,216.08,216.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668989860,1.15759331,216.07,216.01,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758668990062,1.15759331,216.06,216.01,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758668990261,1.15759331,216.05,216.01,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758668990462,1.15759331,216.04,216.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668990764,4.1635,216.08,216.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668990958,1.15759331,216.07,216.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668991164,1.15759331,216.06,216.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668991364,1.15759331,216.05,216.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668991566,1.15759331,216.04,216.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668991767,4.1635,216.08,216.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668991962,1.15759333,216.07,216.01,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758668992266,1.15759333,216.06,216.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668992466,1.15759333,216.05,216.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668992764,1.15759333,216.04,216.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668992966,4.1635,216.08,216.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758668993270,1.15759333,216.07,216.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758668993468,1.15759333,216.06,216.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758668993662,1.15759333,216.05,216.01,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758668993870,1.15759333,216.04,216.01,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758668994070,4.1637,216.07,216.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758668994269,1.15759333,216.06,216.01,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758668994469,1.15759333,216.05,216.01,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758668994670,1.15759333,216.04,216.01,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758668994870,4.1637,216.07,216.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758668995072,1.15759333,216.06,216.01,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758668995372,1.15759333,216.05,216.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758668995572,1.15759333,216.04,216.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758668995768,4.1637,216.07,216.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758668995968,1.15759333,216.06,216.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758668996173,1.15759333,216.05,216.01,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758668996372,1.15759333,216.04,216.01,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758668996568,4.1637,216.07,216.01,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758668996774,1.15759333,216.06,216.01,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758668996970,1.15759333,216.05,216.01,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758668997171,1.15759333,216.04,216.01,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758668997371,4.1637,216.07,216.01,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758668997574,1.15759333,216.06,216.01,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758668997877,1.15759333,216.05,216.01,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758668998077,1.15759333,216.04,216.0,3.88878798]
["bitfinex-derivatives","SOLF0:USTF0",1758668998384,4.1639,216.06,216.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758668998587,1.15760841,216.05,216.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758668998773,1.15760841,216.04,215.97,11.54878798]
["bitfinex-derivatives","SOLF0:USTF0",1758668998978,64.7712,216.06,215.97,11.54878798]
["bitfinex-derivatives","SOLF0:USTF0",1758668998979,1.15760841,216.03,215.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758668999176,1.15760841,216.02,215.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758668999376,1.15760841,216.01,215.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758668999573,1.15760841,216.0,215.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758668999777,1.15760841,215.99,215.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758668999979,1.15760841,215.99,215.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758669000482,1.15760841,215.99,215.96,3.88878798]
["bitfinex-derivatives","SOLF0:USTF0",1758669000779,69.92129381,216.1,215.93,5.16814388]
["bitfinex-derivatives","SOLF0:USTF0",1758669000780,13.69587524,216.11,215.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758669000987,72.47732373,216.12,216.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758669000988,23.75761715,216.1,216.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758669001186,1.15761715,216.09,216.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758669001386,4.1641,216.05,215.99,11.54878798]
["bitfinex-derivatives","SOLF0:USTF0",1758669001575,1.15761715,216.04,216.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758669001779,1.15761715,216.04,215.99,3.88878798]
["bitfinex-derivatives","SOLF0:USTF0",1758669001986,1.15761715,216.04,216.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758669002484,1.15761715,216.04,215.99,3.88878798]
["bitfinex-derivatives","SOLF0:USTF0",1758669002887,5.32191715,216.04,216.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758669003084,1.15761715,216.03,215.99,3.88878798]
["bitfinex-derivatives","SOLF0:USTF0",1758669003681,1.15761715,216.03,216.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758669003987,1.15761715,216.03,215.99,3.88878798]
["bitfinex-derivatives","SOLF0:USTF0",1758669004286,1.15761715,216.03,215.99,8.05378798]
["bitfinex-derivatives","SOLF0:USTF0",1758669004480,1.15761715,216.02,215.99,8.05378798]
["bitfinex-derivatives","SOLF0:USTF0",1758669004686,4.1639,216.06,216.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758669004883,5.32174688,216.05,216.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758669005084,1.15764688,216.04,216.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758669005284,1.15764688,216.03,216.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758669005486,1.15764688,216.02,216.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758669005687,2.04331197,216.09,216.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758669005896,4.1643,216.04,216.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758669006096,1.15767735,216.03,216.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758669006296,1.15767735,216.02,216.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758669006587,1.15767735,216.01,216.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758669006791,1.15767735,216.07,216.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758669006989,1.15767735,216.06,216.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758669007190,4.1647,216.02,216.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758669007384,1.15767735,216.01,216.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758669008388,1.15767735,216.01,215.97,3.88878798]
["bitfinex-derivatives","SOLF0:USTF0",1758669008590,1.15767735,216.01,215.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758669009182,1.15767735,216.01,215.97,3.88878798]
["bitfinex-derivatives","SOLF0:USTF0",1758669009690,1.15767735,216.01,215.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758669010081,1.15767735,216.01,215.97,3.88878798]
["bitfinex-derivatives","SOLF0:USTF0",1758669010386,1.15767735,216.01,215.96,3.88878798]
["bitfinex-derivatives","SOLF0:USTF0",1758669010585,1.15767735,216.01,215.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758669010784,1.15767735,216.01,215.96,3.88878798]
["bitfinex-derivatives","SOLF0:USTF0",1758669010985,1.15767735,216.01,215.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758669011393,1.15767735,216.01,215.96,3.88878798]
["bitfinex-derivatives","SOLF0:USTF0",1758669011586,1.15767735,216.01,215.96,8.05438798]
["bitfinex-derivatives","SOLF0:USTF0",1758669011789,1.15767735,216.01,215.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758669011986,4.1643,216.04,215.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758669012191,1.15770866,216.03,215.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758669012393,1.15770866,216.02,215.98,3.88878798]
["bitfinex-derivatives","SOLF0:USTF0",1758669012689,4.1643,216.04,215.98,3.88878798]
["bitfinex-derivatives","SOLF0:USTF0",1758669012886,1.15770887,216.03,215.98,3.88878798]
["bitfinex-derivatives","SOLF0:USTF0",1758669013080,1.15770887,216.02,215.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758669013279,1.15770887,216.01,215.98,3.88878798]
["bitfinex-derivatives","SOLF0:USTF0",1758669013478,4.1643,216.04,215.98,3.88878798]
["bitfinex-derivatives","SOLF0:USTF0",1758669013683,1.15770887,216.03,215.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758669013888,1.15770887,216.02,215.98,3.88878798]
["bitfinex-derivatives","SOLF0:USTF0",1758669014089,1.15770887,216.01,215.98,3.88878798]
["bitfinex-derivatives","SOLF0:USTF0",1758669014289,4.1643,216.04,215.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758669014488,1.15770887,216.03,215.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758669014689,1.15770887,216.02,215.98,3.88878798]
["bitfinex-derivatives","SOLF0:USTF0",1758669014892,4.1643,216.04,215.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758669014893,1.15770887,216.01,215.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758669015095,4.1643,216.04,215.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758669015289,1.15770887,216.03,215.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758669015496,1.15770887,216.02,215.98,8.05398798]
["bitfinex-derivatives","SOLF0:USTF0",1758669015694,1.15770887,216.01,215.98,8.05398798]
["bitfinex-derivatives","SOLF0:USTF0",1758669015890,4.1643,216.04,215.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758669016195,1.15770887,216.03,215.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758669016501,1.15770887,216.02,216.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758669016692,2.56312992,216.12,216.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758669016886,1.15764709,216.11,216.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758669017086,1.15764709,216.1,216.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758669017286,1.15764709,216.09,216.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758669017486,1.15764709,216.09,215.99,3.88878798]
["bitfinex-derivatives","SOLF0:USTF0",1758669017487,5.32114709,216.08,216.02,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1758669017695,1.15764709,216.07,216.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758669017994,1.15764709,216.06,216.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758669018187,1.15764709,216.05,216.02,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1758669018392,1.15764709,216.04,216.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758669019193,2.04331197,216.09,216.0,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1758669020294,2.04331197,216.09,216.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758669020800,4.1641,216.05,216.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758669020997,4.1641,216.05,215.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758669021198,2.04331197,216.09,215.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758669021600,4.1643,216.04,215.98,8.05408798]
["bitfinex-derivatives","SOLF0:USTF0",1758669021996,4.1643,216.04,215.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758669022197,4.1643,216.04,215.98,8.05408798]
["bitfinex-derivatives","SOLF0:USTF0",1758669023602,4.1643,216.04,215.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758669023804,4.1643,216.04,215.98,8.05408798]
["bitfinex-derivatives","SOLF0:USTF0",1758669024002,4.1643,216.04,215.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758669024204,64.7653,216.08,215.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758669024406,64.7681,216.07,215.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758669024901,66.80581197,216.09,215.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758669026902,4.1643,216.04,215.98,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1758669032614,4.1647,216.02,215.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758669032811,66.80581197,216.09,215.95,11.24878798]
["bitfinex-derivatives","SOLF0:USTF0",1758669032812,66.81751197,216.05,215.95,11.24878798]
["bitfinex-derivatives","SOLF0:USTF0",1758669033006,64.7804,216.03,215.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758669033205,2.04331197,216.02,215.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758669034605,1.30875423,215.99,215.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758669034911,5.47405423,215.99,215.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758669038608,4.1654,215.98,215.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758669039812,4.165,216.0,215.93,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1758669040017,4.165,216.0,215.91,3.88878798]
["bitfinex-derivatives","SOLF0:USTF0",1758669040215,73.0952,216.07,215.92,8.66875423]
["bitfinex-derivatives","SOLF0:USTF0",1758669040415,1.30875423,216.05,215.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758669041509,4.1645,216.03,215.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758669041715,4.1645,216.03,215.97,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1758669042416,4.1645,216.03,215.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758669042711,4.1648,216.01,215.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758669042919,4.1648,216.01,215.94,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1758669043419,4.1648,216.01,215.95,11.5258]
["bitfinex-derivatives","SOLF0:USTF0",1758669044114,4.1648,216.01,215.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758669044417,1.30875423,216.02,215.96,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1758669044614,1.30875423,216.02,215.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758669044914,1.30875423,216.02,215.96,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1758669045116,1.30875423,216.02,215.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758669045714,5.47345423,216.02,215.96,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1758669045923,1.30875423,216.02,215.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758669046521,4.1651,216.0,215.95,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758669046715,4.1651,216.0,215.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758669048222,4.1651,216.0,215.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758669049228,5.47335423,216.02,215.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758669049522,1.30875423,216.02,215.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758669049910,4.1651,216.0,215.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758669050118,1.30875423,215.99,215.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758669050420,1.30875423,215.96,215.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758669051628,1.30875423,215.96,215.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758669052819,4.1662,215.94,215.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758669054622,5.47515423,215.93,215.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758669054926,5.47515423,215.93,215.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758669055116,5.47515423,215.93,215.87,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1758669055526,5.47515423,215.93,215.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758669056022,5.47515423,215.93,215.87,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1758669056324,5.47515423,215.93,215.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758669056822,5.47515423,215.93,215.87,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1758669057023,5.47515423,215.93,215.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758669057223,5.47515423,215.93,215.87,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1758669058125,5.47515423,215.93,215.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758669059819,5.47515423,215.93,215.87,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1758669060224,5.47515423,215.93,215.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758669060621,5.47515423,215.93,215.87,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1758669061726,1.30875423,215.93,215.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758669061931,1.30875423,215.9,215.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758669062131,113.86,215.92,215.78,1.30875423]
["bitfinex-derivatives","SOLF0:USTF0",1758669062132,1.30875423,215.87,215.79,3.88878798]
["bitfinex-derivatives","SOLF0:USTF0",1758669062332,1.30875423,215.87,215.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758669062829,1.30875423,215.87,215.78,5.19754221]
["bitfinex-derivatives","SOLF0:USTF0",1758669063025,1.30875423,215.87,215.79,64.8509]
["bitfinex-derivatives","SOLF0:USTF0",1758669063218,1.30875423,215.87,215.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758669063835,1.30875423,215.87,215.84,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1758669064024,1.30875423,215.87,215.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758669065224,18.18732754,215.9,215.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758669065525,18.18732754,215.9,215.84,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1758669065526,1.30875423,215.89,215.84,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1758669065727,64.7804,216.03,215.81,66.15425423]
["bitfinex-derivatives","SOLF0:USTF0",1758669065932,1.30875423,215.92,215.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758669066434,103.7,215.97,215.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758669066435,1.30875423,215.94,215.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758669067328,1.30875423,215.97,215.87,1.30875423]
["bitfinex-derivatives","SOLF0:USTF0",1758669067534,13.80964199,215.98,215.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758669067535,15.11839622,215.98,215.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758669068732,15.11839622,215.98,215.91,11.8566]
["bitfinex-derivatives","SOLF0:USTF0",1758669069027,15.11839622,215.98,215.87,1.30875423]
["bitfinex-derivatives","SOLF0:USTF0",1758669069028,1.30875423,215.96,215.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758669070729,5.47465423,215.96,215.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758669074834,1.30875423,215.93,215.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758669075137,115.12875423,215.93,215.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758669075437,119.29515423,215.93,215.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758669076639,119.29515423,215.93,215.85,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1758669078236,119.29515423,215.93,215.86,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1758669078535,113.82,215.93,215.86,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1758669078738,113.82,215.93,215.87,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1758669078934,113.82,215.93,215.87,11.4073]
["bitfinex-derivatives","SOLF0:USTF0",1758669079241,1.15841358,215.92,215.87,11.4073]
["bitfinex-derivatives","SOLF0:USTF0",1758669079440,1.15841358,215.91,215.87,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1758669079640,113.82,215.93,215.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758669079842,1.15841334,215.92,215.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758669080031,1.15841334,215.91,215.88,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1758669080235,113.82,215.93,215.88,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1758669080530,1.15839692,215.92,215.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758669080731,1.15839692,215.91,215.88,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1758669080940,113.82,215.93,215.88,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1758669081133,1.15839692,215.92,215.88,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1758669081442,1.15839692,215.91,215.88,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1758669081741,113.82,215.93,215.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758669081935,113.82,215.93,215.83,1.30875423]
["bitfinex-derivatives","SOLF0:USTF0",1758669081936,1.1583968,215.92,215.86,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1758669082140,1.1583968,215.91,215.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758669082440,117.9864,215.93,215.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758669082633,1.15840501,215.92,215.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758669082832,1.15840501,215.91,215.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758669083038,1.15842143,215.9,215.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758669083238,1.30875423,215.92,215.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758669083440,5.32525254,215.91,215.85,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1758669083641,1.15845254,215.9,215.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669083847,2.46721498,215.89,215.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669084052,1.30875423,215.89,215.83,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1758669084349,1.30875423,215.89,215.83,11.8181]
["bitfinex-derivatives","SOLF0:USTF0",1758669084752,5.47595423,215.89,215.83,11.8181]
["bitfinex-derivatives","SOLF0:USTF0",1758669085046,1.15856051,215.88,215.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669085247,5.47595423,215.89,215.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669085449,1.15856051,215.88,215.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669085655,5.47595423,215.89,215.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669085840,1.15856051,215.88,215.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669086043,5.47595423,215.89,215.83,11.8181]
["bitfinex-derivatives","SOLF0:USTF0",1758669086245,1.15856051,215.88,215.83,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1758669086551,5.47595423,215.89,215.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669086740,1.15856051,215.88,215.79,8.95875423]
["bitfinex-derivatives","SOLF0:USTF0",1758669087045,5.47595423,215.89,215.79,8.95875423]
["bitfinex-derivatives","SOLF0:USTF0",1758669087347,1.15856051,215.88,215.79,8.95875423]
["bitfinex-derivatives","SOLF0:USTF0",1758669087548,5.47595423,215.89,215.79,8.95875423]
["bitfinex-derivatives","SOLF0:USTF0",1758669087748,1.1585605,215.88,215.82,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1758669087950,5.47595423,215.89,215.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669088147,1.1585605,215.88,215.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669088349,5.47595423,215.89,215.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669088541,4.1675,215.87,215.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669088745,1.1585605,215.86,215.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669089446,1.1585605,215.86,215.8,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1758669089646,1.1585605,215.86,215.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669089846,1.1585605,215.86,215.81,11.8185]
["bitfinex-derivatives","SOLF0:USTF0",1758669090055,1.1585605,215.86,215.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669090353,1.1585605,215.86,215.81,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1758669090749,1.1585605,215.86,215.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669090948,1.1585605,215.86,215.81,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1758669091752,1.1585605,215.86,215.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669092450,1.1585605,215.86,215.81,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1758669092649,1.1585605,215.86,215.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669093350,1.1585605,215.86,215.81,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1758669093555,1.1585605,215.86,215.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669093855,1.1585605,215.86,215.81,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1758669094550,1.1585605,215.86,215.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669094752,1.1585605,215.86,215.81,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1758669095554,1.1585605,215.86,215.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669096157,1.1585605,215.86,215.81,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1758669096656,1.1585605,215.86,215.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669096853,1.1585605,215.85,215.81,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1758669097156,1.1585605,215.84,215.74,11.53878798]
["bitfinex-derivatives","SOLF0:USTF0",1758669097457,1.1585605,215.83,215.74,11.53878798]
["bitfinex-derivatives","SOLF0:USTF0",1758669097650,2.04726617,215.86,215.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669097651,1.1585605,215.82,215.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669097955,2.04726617,215.86,215.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669097956,1.1585605,215.81,215.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669098156,1.15888994,215.8,215.75,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1758669098450,4.1685,215.82,215.75,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1758669098655,1.15892048,215.81,215.75,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1758669098856,1.15892048,215.8,215.75,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1758669099056,4.1685,215.82,215.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669099246,1.1589287,215.81,215.75,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1758669099447,1.1589287,215.8,215.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669099654,4.1685,215.82,215.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669099851,4.1685,215.82,215.75,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1758669099852,1.1589287,215.81,215.75,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1758669100056,1.1589287,215.8,215.75,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1758669100255,4.1685,215.82,215.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669100457,1.1589287,215.81,215.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669100754,1.1589287,215.8,215.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669101061,4.1681,215.84,215.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669101353,1.1589287,215.83,215.78,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1758669101549,1.1589287,215.82,215.78,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1758669101751,1.1589287,215.81,215.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669102054,4.1681,215.84,215.78,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1758669102354,1.15891202,215.83,215.78,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1758669102559,1.15891202,215.82,215.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669102755,1.15891202,215.81,215.78,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1758669103055,4.1681,215.84,215.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669103256,1.15891202,215.83,215.78,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1758669103459,1.15891202,215.82,215.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669103651,4.1681,215.84,215.78,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1758669103851,1.15891202,215.83,215.79,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1758669104058,1.15891202,215.82,215.79,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1758669104360,113.76,215.85,215.79,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1758669104655,1.15888125,215.84,215.79,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1758669104855,1.15888125,215.83,215.79,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1758669105055,1.15888125,215.82,215.79,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1758669105254,117.9277,215.86,215.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669105450,1.15888125,215.85,215.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669105650,1.15888125,215.84,215.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669105851,1.15888125,215.83,215.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669106053,1.15888125,215.82,215.79,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1758669106251,113.76,215.86,215.77,11.8193]
["bitfinex-derivatives","SOLF0:USTF0",1758669106447,1.15891178,215.85,215.77,11.8193]
["bitfinex-derivatives","SOLF0:USTF0",1758669106650,1.15891178,215.84,215.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669106850,1.15891178,215.83,215.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669107050,1.15891178,215.82,215.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669107247,1.15891178,215.81,215.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669107463,113.76,215.86,215.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669107464,1.15899776,215.8,215.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669107655,2.04726617,215.84,215.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669107857,1.15902818,215.83,215.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669108057,1.15902818,215.82,215.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669108259,1.15902818,215.81,215.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669108460,1.15902818,215.8,215.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669108661,2.04726617,215.84,215.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669108866,4.1685,215.82,215.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669109056,1.1590283,215.81,215.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669109256,1.1590283,215.8,215.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669109458,4.1685,215.82,215.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669110764,2.04726617,215.84,215.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669111060,2.04726617,215.84,215.72,11.8203]
["bitfinex-derivatives","SOLF0:USTF0",1758669111458,4.1692,215.79,215.73,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758669111857,2.04726617,215.84,215.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669112664,4.1687,215.81,215.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669113161,2.04726617,215.87,215.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669113359,88.12,215.86,215.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669113865,2.04726617,215.87,215.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669114052,113.74,215.86,215.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758669114257,4.1683,215.83,215.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758669115069,4.1683,215.83,215.77,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1758669115564,113.74,215.84,215.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758669116365,113.74,215.84,215.78,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1758669117569,113.74,215.84,215.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758669118378,113.74,215.84,215.78,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1758669118674,113.74,215.84,215.78,11.449]
["bitfinex-derivatives","SOLF0:USTF0",1758669118965,113.74,215.84,215.76,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1758669120071,117.9081,215.84,215.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758669120768,113.72,215.83,215.77,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1758669120969,113.72,215.83,215.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758669121170,4.1677,215.86,215.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758669121374,113.72,215.84,215.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758669122264,113.72,215.84,215.78,11.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758669123272,4.168,215.85,215.78,11.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758669125165,4.168,215.85,215.78,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1758669125366,2.04726617,215.91,215.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758669125567,113.7,215.9,215.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758669126171,4.1674,215.88,215.81,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1758669126973,4.1674,215.88,215.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758669133782,4.1676,215.87,215.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758669133969,178.5196,215.9,215.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758669134174,2.04726617,215.88,215.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758669134474,4.1681,215.84,215.77,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1758669135384,4.1681,215.84,215.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758669138483,4.1683,215.83,215.77,11.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758669139481,4.1683,215.83,215.77,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1758669139674,4.1683,215.83,215.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758669139876,4.1683,215.83,215.77,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1758669140080,4.1683,215.83,215.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758669141080,4.1683,215.83,215.77,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1758669141481,4.1679,215.85,215.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758669142384,4.1679,215.85,215.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758669145490,4.1681,215.84,215.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758669145679,4.1681,215.84,215.78,11.469]
["bitfinex-derivatives","SOLF0:USTF0",1758669151192,4.1683,215.83,215.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758669151484,2.04726617,215.86,215.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758669151691,4.1689,215.8,215.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758669152087,101.76,215.82,215.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758669153785,4.1695,215.77,215.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758669153980,64.8463,215.81,215.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758669154185,4.1703,215.73,215.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758669154387,4.1703,215.73,215.64,3.88956231]
["bitfinex-derivatives","SOLF0:USTF0",1758669154694,4.1703,215.73,215.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758669154889,1.15941234,215.72,215.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758669155189,1.15941234,215.71,215.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758669155391,1.15941234,215.7,215.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758669155590,4.1703,215.73,215.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758669157287,4.1707,215.71,215.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758669157479,13.85002896,215.74,215.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758669157687,113.6,215.75,215.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758669158085,4.1702,215.73,215.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758669158289,117.7902,215.73,215.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758669158485,117.7702,215.73,215.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758669159787,117.7702,215.73,215.65,11.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758669159995,117.7702,215.73,215.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758669160787,4.1705,215.71,215.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758669160987,4.1705,215.71,215.65,11.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758669164594,4.1705,215.71,215.65,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758669165798,4.1705,215.71,215.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758669166293,4.1705,215.71,215.65,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758669166597,4.1705,215.71,215.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758669167501,4.1705,215.71,215.65,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758669167692,4.1705,215.71,215.65,11.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758669168598,117.7702,215.73,215.65,11.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758669169598,4.1705,215.72,215.65,11.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758669175200,4.1707,215.7,215.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758669175704,5.48296601,215.68,215.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758669175904,1.31186601,215.68,215.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758669176407,4.1716,215.66,215.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758669177809,4.1716,215.66,215.59,11.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758669178006,4.1716,215.66,215.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758669181413,4.1716,215.66,215.6,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758669186614,4.1716,215.66,215.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758669186817,4.1716,215.66,215.6,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758669187211,4.1716,215.66,215.6,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758669189913,4.1716,215.66,215.6,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758669190114,113.6,215.67,215.61,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1758669190418,113.6,215.67,215.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758669190915,1.31186601,215.72,215.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758669191115,42.3,215.71,215.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758669191419,1.31186601,215.69,215.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758669191720,1.31186601,215.69,215.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758669192020,4.1708,215.7,215.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758669192210,1.31186601,215.68,215.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758669192812,5.48306601,215.68,215.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758669193221,1.31186601,215.68,215.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758669194826,4.1714,215.67,215.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758669195026,4.1714,215.67,215.61,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1758669195226,4.1714,215.67,215.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758669195626,4.1714,215.67,215.61,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1758669195828,4.1714,215.67,215.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758669196023,4.1714,215.67,215.61,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1758669196224,4.1714,215.67,215.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758669196423,4.1714,215.67,215.61,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1758669196823,4.1714,215.67,215.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758669197024,4.1714,215.67,215.61,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1758669197725,4.1714,215.67,215.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758669197927,4.1714,215.67,215.61,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1758669198431,4.1714,215.67,215.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758669198819,4.1714,215.67,215.61,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1758669199023,4.1714,215.67,215.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758669199625,4.1714,215.67,215.61,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1758669199826,4.1714,215.67,215.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758669200225,4.1714,215.67,215.61,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1758669200831,4.1714,215.67,215.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758669201528,4.1714,215.67,215.61,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1758669201930,4.1714,215.67,215.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758669203130,4.1714,215.67,215.61,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1758669203532,4.1714,215.67,215.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669204223,4.1714,215.67,215.61,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1758669204634,4.1716,215.66,215.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669204834,4.1716,215.66,215.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669210036,4.1716,215.66,215.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669211234,4.1716,215.66,215.6,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1758669211938,4.1716,215.66,215.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669212133,4.1716,215.66,215.6,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1758669212334,4.1716,215.66,215.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669212634,4.1716,215.66,215.6,11.7825]
["bitfinex-derivatives","SOLF0:USTF0",1758669218741,4.1716,215.66,215.6,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1758669218941,4.1716,215.66,215.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669219244,4.1716,215.66,215.6,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1758669219635,4.1718,215.65,215.59,1.31186601]
["bitfinex-derivatives","SOLF0:USTF0",1758669220035,4.1718,215.65,215.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669220341,4.1718,215.65,215.59,1.31186601]
["bitfinex-derivatives","SOLF0:USTF0",1758669220645,4.1718,215.65,215.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669222744,4.1718,215.65,215.59,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1758669223047,4.1718,215.65,215.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669225448,0.80734967,215.69,215.62,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1758669225645,2.85846694,215.69,215.6,11.4944227]
["bitfinex-derivatives","SOLF0:USTF0",1758669225842,2.85846694,215.69,215.57,7.40820951]
["bitfinex-derivatives","SOLF0:USTF0",1758669225843,66.94481727,215.65,215.57,7.40820951]
["bitfinex-derivatives","SOLF0:USTF0",1758669226048,64.8973,215.64,215.54,3.8844227]
["bitfinex-derivatives","SOLF0:USTF0",1758669226242,4.1732,215.58,215.53,3.8844227]
["bitfinex-derivatives","SOLF0:USTF0",1758669226748,66.95451727,215.62,215.53,3.8844227]
["bitfinex-derivatives","SOLF0:USTF0",1758669226946,4.1734,215.57,215.52,3.8844227]
["bitfinex-derivatives","SOLF0:USTF0",1758669228050,4.1734,215.57,215.52,11.4944227]
["bitfinex-derivatives","SOLF0:USTF0",1758669228443,1.15998481,215.56,215.52,11.4944227]
["bitfinex-derivatives","SOLF0:USTF0",1758669228648,4.1734,215.57,215.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669228952,2.31998608,215.56,215.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669229154,4.1734,215.57,215.51,11.4944227]
["bitfinex-derivatives","SOLF0:USTF0",1758669229454,1.15999304,215.56,215.51,3.8844227]
["bitfinex-derivatives","SOLF0:USTF0",1758669229757,4.1734,215.57,215.51,11.4944227]
["bitfinex-derivatives","SOLF0:USTF0",1758669229949,1.15999304,215.56,215.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669230253,4.1734,215.57,215.51,11.4944227]
["bitfinex-derivatives","SOLF0:USTF0",1758669230447,5.33349304,215.56,215.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669230643,5.33349304,215.56,215.49,3.8844227]
["bitfinex-derivatives","SOLF0:USTF0",1758669230644,2.32001902,215.55,215.49,3.8844227]
["bitfinex-derivatives","SOLF0:USTF0",1758669230855,1.15999304,215.54,215.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669231151,4.1735,215.56,215.49,11.4944227]
["bitfinex-derivatives","SOLF0:USTF0",1758669231348,1.16002725,215.55,215.49,11.4944227]
["bitfinex-derivatives","SOLF0:USTF0",1758669231556,1.16002725,215.54,215.49,3.8844227]
["bitfinex-derivatives","SOLF0:USTF0",1758669231755,4.1735,215.56,215.49,11.4944227]
["bitfinex-derivatives","SOLF0:USTF0",1758669231951,2.32014629,215.55,215.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669232149,1.16002725,215.54,215.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669232352,1.16019672,215.53,215.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669232653,1.16002725,215.52,215.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669232854,22.08,215.55,215.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669233151,2.32042212,215.54,215.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669233350,1.16021106,215.53,215.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669233551,1.16021106,215.52,215.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669233854,26.2538,215.55,215.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669234054,2.32040566,215.54,215.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669234356,1.16020283,215.53,215.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669234654,47.8038,215.55,215.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669234856,2.32040566,215.54,215.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669235057,1.16020283,215.53,215.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669235356,47.8038,215.55,215.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669235551,1.16020283,215.54,215.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669235752,1.16020283,215.53,215.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669235958,65.0,215.54,215.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669236458,69.174,215.54,215.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669238364,1.16029457,215.53,215.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669238559,69.174,215.54,215.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669238758,1.16029457,215.53,215.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669239058,69.174,215.54,215.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669239259,1.16029457,215.53,215.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669239457,21.55,215.55,215.47,72.5372]
["bitfinex-derivatives","SOLF0:USTF0",1758669239663,21.55,215.55,215.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758669240063,21.55,215.55,215.52,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1758669240262,21.55,215.55,215.49,2.05111727]
["bitfinex-derivatives","SOLF0:USTF0",1758669240463,21.55,215.55,215.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758669241463,21.55,215.55,215.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758669242662,21.55,215.55,215.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758669243569,21.55,215.55,215.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758669248962,2.391e-05,215.55,215.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758669252874,2.391e-05,215.55,215.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758669253073,5.21002391,215.55,215.53,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1758669253470,2.391e-05,215.55,215.51,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1758669254572,2.391e-05,215.55,215.52,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1758669259779,2.391e-05,215.55,215.53,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1758669261181,2.391e-05,215.55,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758669275794,2.391e-05,215.55,215.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758669275795,1.16018971,215.55,215.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758669275994,2.391e-05,215.55,215.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758669276898,2.391e-05,215.55,215.52,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1758669278600,2.391e-05,215.55,215.53,11.7039]
["bitfinex-derivatives","SOLF0:USTF0",1758669284504,1.31341926,215.6,215.55,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758669284695,5.21,215.59,215.55,11.7036]
["bitfinex-derivatives","SOLF0:USTF0",1758669285206,1.31341926,215.6,215.55,11.7036]
["bitfinex-derivatives","SOLF0:USTF0",1758669285399,5.21,215.59,215.55,11.7036]
["bitfinex-derivatives","SOLF0:USTF0",1758669285706,6.52341926,215.6,215.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758669285903,5.21,215.59,215.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758669286299,1.31341926,215.6,215.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758669286505,5.21,215.59,215.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758669286896,1.31341926,215.6,215.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758669287103,1.31341926,215.6,215.56,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1758669287299,5.21,215.62,215.53,3.87155935]
["bitfinex-derivatives","SOLF0:USTF0",1758669287503,5.21,215.62,215.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758669287908,1.31341926,215.63,215.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758669288105,1.31341926,215.63,215.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758669288303,1.31341926,215.63,215.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758669288507,1.31341926,215.63,215.59,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758669288710,1.31341926,215.63,215.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758669289411,1.31341926,215.63,215.59,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758669289908,1.31341926,215.63,215.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758669290113,1.31341926,215.63,215.59,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758669290509,1.31341926,215.63,215.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758669290713,6.52341926,215.63,215.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758669295012,6.52341926,215.63,215.59,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758669295215,1.31341926,215.63,215.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669295609,1.31341926,215.63,215.59,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758669296009,1.31341926,215.63,215.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669296405,6.50341926,215.65,215.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669296714,1.31341926,215.65,215.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669296916,5.19,215.64,215.59,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758669297415,5.19,215.64,215.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669297615,6.50341926,215.65,215.6,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1758669298304,6.50341926,215.65,215.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669298709,6.50341926,215.65,215.6,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1758669298907,6.50341926,215.65,215.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669299112,6.50341926,215.65,215.6,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1758669299312,6.50341926,215.65,215.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669299512,6.50341926,215.65,215.6,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1758669299909,6.50341926,215.65,215.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669300115,6.50341926,215.65,215.6,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1758669300516,5.19,215.64,215.6,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1758669300713,6.50341926,215.68,215.57,66.23041926]
["bitfinex-derivatives","SOLF0:USTF0",1758669300921,119.80341926,215.68,215.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669301313,119.80341926,215.68,215.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669301813,119.80341926,215.68,215.56,11.44155935]
["bitfinex-derivatives","SOLF0:USTF0",1758669301814,5.19,215.65,215.56,11.44155935]
["bitfinex-derivatives","SOLF0:USTF0",1758669302018,5.19,215.59,215.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669304125,1.31341926,215.6,215.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669304418,1.31341926,215.6,215.55,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1758669304622,1.31341926,215.6,215.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669306124,1.31341926,215.6,215.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669306314,1.31341926,215.6,215.55,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1758669306521,1.31341926,215.6,215.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669307222,1.31341926,215.6,215.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669308327,1.31341926,215.6,215.56,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1758669308520,1.31341926,215.6,215.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669308921,1.31341926,215.6,215.56,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1758669309129,1.31341926,215.6,215.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669309520,1.31341926,215.6,215.56,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1758669309730,1.31341926,215.6,215.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669312025,1.31341926,215.6,215.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669312631,1.31341926,215.6,215.54,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1758669312834,1.31341926,215.6,215.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669313129,1.31341926,215.6,215.54,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1758669313730,1.31341926,215.6,215.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669314031,1.31341926,215.6,215.54,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1758669314233,1.31341926,215.6,215.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669314428,1.31341926,215.6,215.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669315221,9.3926,215.61,215.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669315423,9.3926,215.61,215.55,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1758669316027,9.3926,215.61,215.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669316426,9.3926,215.61,215.55,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1758669316627,9.3926,215.61,215.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669316828,9.3926,215.61,215.55,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1758669317031,9.3926,215.61,215.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669317231,9.3926,215.61,215.55,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1758669317834,6.02341926,215.62,215.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669318938,11.24341926,215.62,215.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669319132,5.22,215.61,215.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669319536,5.22,215.61,215.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669319937,5.22,215.61,215.56,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1758669320137,5.22,215.61,215.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669320338,5.22,215.61,215.56,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1758669320538,5.22,215.61,215.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669320736,5.22,215.61,215.56,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1758669321140,5.22,215.61,215.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669321341,5.22,215.61,215.56,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1758669321536,5.22,215.61,215.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669322541,5.22,215.61,215.56,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1758669322744,10.19581926,215.62,215.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669323041,9.3926,215.61,215.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669323343,5.22,215.6,215.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669323545,6.53341926,215.59,215.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758669323836,9.3933,215.57,215.51,3.88396849]
["bitfinex-derivatives","SOLF0:USTF0",1758669324144,4.1733,215.57,215.51,11.64396849]
["bitfinex-derivatives","SOLF0:USTF0",1758669325642,5.22,215.58,215.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758669326238,1.31341926,215.59,215.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758669326439,10.70591926,215.61,215.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758669326632,123.94591926,215.61,215.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758669327340,10.70591926,215.61,215.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758669327534,9.3925,215.61,215.55,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1758669327741,4.1725,215.61,215.55,1.31341926]
["bitfinex-derivatives","SOLF0:USTF0",1758669327942,4.1725,215.61,215.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758669328141,4.1725,215.61,215.55,1.31341926]
["bitfinex-derivatives","SOLF0:USTF0",1758669328739,4.1725,215.61,215.56,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1758669329049,4.1725,215.61,215.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758669329250,9.3925,215.61,215.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758669329443,4.1725,215.61,215.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758669329843,4.1725,215.61,215.54,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1758669329844,5.22,215.6,215.54,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1758669331751,5.22,215.6,215.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758669331945,1.31341926,215.61,215.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758669332147,5.22,215.6,215.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758669332850,9.3932,215.58,215.52,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1758669333152,11.24341926,215.62,215.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758669333350,10.70571926,215.62,215.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758669335957,10.70571926,215.62,215.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758669337254,5.48571926,215.62,215.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758669337458,118.70571926,215.62,215.57,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758669337955,15.41541926,215.64,215.55,1.31341926]
["bitfinex-derivatives","SOLF0:USTF0",1758669338154,4.71,215.64,215.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758669338554,4.71,215.64,215.6,5.19738775]
["bitfinex-derivatives","SOLF0:USTF0",1758669338853,4.71,215.64,215.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758669339158,4.71,215.64,215.6,1.31341926]
["bitfinex-derivatives","SOLF0:USTF0",1758669339548,4.71,215.64,215.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758669339851,4.71,215.64,215.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758669340953,9.93,215.64,215.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758669341154,5.22,215.63,215.57,11.64396849]
["bitfinex-derivatives","SOLF0:USTF0",1758669341357,9.3923,215.63,215.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758669341660,9.3923,215.63,215.56,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1758669341661,122.5923,215.63,215.56,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1758669342157,4.71,215.64,215.58,1.31341926]
["bitfinex-derivatives","SOLF0:USTF0",1758669342454,4.71,215.64,215.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758669342658,4.71,215.64,215.58,3.88396849]
["bitfinex-derivatives","SOLF0:USTF0",1758669342854,4.71,215.64,215.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758669343351,4.71,215.64,215.58,11.64396849]
["bitfinex-derivatives","SOLF0:USTF0",1758669343547,4.71,215.64,215.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758669344654,4.71,215.64,215.63,11.9321]
["bitfinex-derivatives","SOLF0:USTF0",1758669348567,4.71,215.64,215.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758669348767,9.93,215.64,215.6,11.9325]
["bitfinex-derivatives","SOLF0:USTF0",1758669350363,9.93,215.64,215.61,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1758669350666,4.71,215.64,215.61,11.9323]
["bitfinex-derivatives","SOLF0:USTF0",1758669351468,9.93,215.64,215.61,11.9323]
["bitfinex-derivatives","SOLF0:USTF0",1758669353069,4.71,215.64,215.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758669356665,7.2555545,215.77,215.67,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1758669356666,2.05048763,215.77,215.67,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1758669356866,5.21,215.76,215.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758669357371,5.21,215.76,215.7,11.3906]
["bitfinex-derivatives","SOLF0:USTF0",1758669361074,5.21,215.76,215.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758669361473,5.21,215.76,215.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758669361666,469.07,215.8,215.74,11.3899]
["bitfinex-derivatives","SOLF0:USTF0",1758669361869,469.07,215.8,215.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758669362070,469.07,215.8,215.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758669362473,473.2389,215.8,215.73,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758669363680,360.0989,215.8,215.74,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1758669364470,360.0989,215.8,215.75,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1758669364471,5.21,215.8,215.75,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1758669365278,5.21,215.8,215.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758669365477,122.4983,215.83,215.75,11.3896]
["bitfinex-derivatives","SOLF0:USTF0",1758669365775,5.21,215.83,215.77,11.3893]
["bitfinex-derivatives","SOLF0:USTF0",1758669366170,5.21,215.83,215.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758669366372,5.21,215.83,215.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758669366566,0.80674139,215.84,215.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758669366770,5.21,215.83,215.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758669366978,4.1686,215.82,215.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758669367482,4.1686,215.82,215.74,11.3898]
["bitfinex-derivatives","SOLF0:USTF0",1758669370680,5.21,215.81,215.74,11.3898]
["bitfinex-derivatives","SOLF0:USTF0",1758669372579,5.21,215.81,215.75,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1758669374282,5.21,215.81,215.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669374484,5.21,215.81,215.76,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1758669374982,5.21,215.81,215.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669375682,5.21,215.83,215.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669377385,5.21,215.83,215.77,11.5792]
["bitfinex-derivatives","SOLF0:USTF0",1758669378482,5.21,215.83,215.78,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1758669378687,5.21,215.83,215.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669379185,9.3777,215.86,215.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669380076,127.06699513,215.87,215.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669380282,5.21,215.84,215.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669380481,2.85719162,215.85,215.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669381185,5.21,215.8,215.73,11.5801]
["bitfinex-derivatives","SOLF0:USTF0",1758669381488,5.21,215.8,215.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669382794,5.21,215.8,215.74,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1758669384097,4.1691,215.79,215.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669384293,5.2,215.81,215.71,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1758669384798,2.05048763,215.82,215.71,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1758669384799,4.1693,215.78,215.71,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1758669384988,5.2,215.77,215.69,11.6709]
["bitfinex-derivatives","SOLF0:USTF0",1758669385894,4.1696,215.76,215.69,11.6709]
["bitfinex-derivatives","SOLF0:USTF0",1758669386788,4.1701,215.74,215.67,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1758669386994,5.2,215.73,215.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758669387991,5.2,215.73,215.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758669387992,5.2,215.72,215.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758669388188,2.05048763,215.73,215.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758669388586,5.2,215.72,215.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758669388784,4.1709,215.7,215.63,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1758669388989,4.1709,215.7,215.63,11.672]
["bitfinex-derivatives","SOLF0:USTF0",1758669389289,5.2,215.72,215.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758669390791,9.3704,215.72,215.64,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1758669391290,9.3704,215.72,215.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758669391496,5.2,215.76,215.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758669392596,5.2,215.76,215.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758669393796,5.2,215.76,215.71,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1758669393995,5.2,215.76,215.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758669395696,4.1688,215.8,215.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758669396800,4.1688,215.8,215.73,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758669397694,6.00670399,215.85,215.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758669397896,80.76670399,215.85,215.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758669398795,4.1681,215.84,215.76,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1758669398996,4.1681,215.84,215.76,11.6694]
["bitfinex-derivatives","SOLF0:USTF0",1758669399803,4.1681,215.84,215.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758669401404,5.2,215.83,215.73,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1758669401592,5.2,215.83,215.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758669402094,4.1686,215.82,215.74,11.6698]
["bitfinex-derivatives","SOLF0:USTF0",1758669404604,5.47937484,215.82,215.74,11.6698]
["bitfinex-derivatives","SOLF0:USTF0",1758669405704,4.1687,215.81,215.74,11.6698]
["bitfinex-derivatives","SOLF0:USTF0",1758669408102,4.1689,215.8,215.74,11.6698]
["bitfinex-derivatives","SOLF0:USTF0",1758669408310,4.1689,215.8,215.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758669408610,5.2,215.81,215.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758669409908,4.1691,215.79,215.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758669411807,5.2,215.81,215.7,11.6707]
["bitfinex-derivatives","SOLF0:USTF0",1758669411998,1.31077484,215.77,215.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758669412404,5.48027484,215.77,215.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758669413410,5.2,215.8,215.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669413411,4.1691,215.79,215.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669413911,6.51077484,215.8,215.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669414505,5.21,215.75,215.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669414707,64.8487,215.8,215.67,3.88396849]
["bitfinex-derivatives","SOLF0:USTF0",1758669414708,1.31077484,215.74,215.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669415007,4.1704,215.72,215.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669415210,1.31077484,215.71,215.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669416301,4.171,215.69,215.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669416903,5.48137484,215.71,215.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669418002,1.31077484,215.71,215.65,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1758669418203,4.1702,215.73,215.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669419818,4.1702,215.73,215.66,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1758669421516,4.1705,215.71,215.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669421721,9.3805,215.71,215.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669422518,10.69127484,215.71,215.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669423314,1.31077484,215.71,215.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669424213,1.31077484,215.71,215.66,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1758669424419,1.31077484,215.71,215.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669424612,6.52077484,215.71,215.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669427117,9.3809,215.7,215.64,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758669427319,1.31077484,215.66,215.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669427525,5.21,215.65,215.55,3.8763999]
["bitfinex-derivatives","SOLF0:USTF0",1758669427823,1.31077484,215.63,215.55,11.6563999]
["bitfinex-derivatives","SOLF0:USTF0",1758669428025,5.48297484,215.63,215.56,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1758669430421,4.1724,215.62,215.56,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1758669430620,5.21,215.59,215.52,1.31077484]
["bitfinex-derivatives","SOLF0:USTF0",1758669430821,5.21,215.59,215.51,11.6563999]
["bitfinex-derivatives","SOLF0:USTF0",1758669431928,1.31077484,215.6,215.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669432831,4.1725,215.61,215.53,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1758669433530,4.1728,215.6,215.53,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1758669436135,5.48307484,215.62,215.52,9.09077484]
["bitfinex-derivatives","SOLF0:USTF0",1758669438038,5.48307484,215.62,215.55,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1758669439233,5.22,215.6,215.53,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1758669439436,5.22,215.58,215.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669440036,9.3932,215.58,215.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669440236,5.22,215.55,215.46,8.66077484]
["bitfinex-derivatives","SOLF0:USTF0",1758669442141,4.1739,215.54,215.48,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1758669442441,5.22,215.55,215.48,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1758669444745,4.1739,215.54,215.46,12.83607484]
["bitfinex-derivatives","SOLF0:USTF0",1758669445245,4.1741,215.53,215.46,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1758669445448,5.2,215.52,215.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758669446440,9.3743,215.52,215.46,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1758669447644,9.3743,215.52,215.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758669448039,5.2,215.52,215.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758669448841,4.1747,215.5,215.44,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758669449532,4.1747,215.5,215.44,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1758669449739,5.2,215.52,215.44,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1758669449740,9.3742,215.52,215.46,1.31077484]
["bitfinex-derivatives","SOLF0:USTF0",1758669451743,5.2,215.51,215.45,1.31077484]
["bitfinex-derivatives","SOLF0:USTF0",1758669452861,5.2,215.48,215.45,1.31077484]
["bitfinex-derivatives","SOLF0:USTF0",1758669453252,5.2,215.48,215.45,8.68077484]
["bitfinex-derivatives","SOLF0:USTF0",1758669455252,4.1744,215.51,215.45,12.85617484]
["bitfinex-derivatives","SOLF0:USTF0",1758669455459,9.3741,215.53,215.45,12.85617484]
["bitfinex-derivatives","SOLF0:USTF0",1758669457356,5.2,215.58,215.51,8.68077484]
["bitfinex-derivatives","SOLF0:USTF0",1758669457753,5.2,215.58,215.51,12.85507484]
["bitfinex-derivatives","SOLF0:USTF0",1758669458256,15.02752104,215.65,215.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758669458560,5.2,215.59,215.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758669458859,4.1728,215.6,215.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758669459252,5.2,215.59,215.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758669459454,5.2,215.58,215.51,11.5443]
["bitfinex-derivatives","SOLF0:USTF0",1758669459750,5.2,215.58,215.51,1.31077484]
["bitfinex-derivatives","SOLF0:USTF0",1758669460354,4.1734,215.57,215.51,1.31077484]
["bitfinex-derivatives","SOLF0:USTF0",1758669460553,5.2,215.58,215.51,1.31077484]
["bitfinex-derivatives","SOLF0:USTF0",1758669461759,5.2,215.58,215.51,5.48497484]
["bitfinex-derivatives","SOLF0:USTF0",1758669462760,9.3732,215.58,215.51,5.48497484]
["bitfinex-derivatives","SOLF0:USTF0",1758669464562,9.3732,215.58,215.51,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758669467662,113.18,215.59,215.46,9.42241482]
["bitfinex-derivatives","SOLF0:USTF0",1758669467859,64.9152,215.58,215.46,9.42241482]
["bitfinex-derivatives","SOLF0:USTF0",1758669468056,5.2,215.57,215.46,9.42241482]
["bitfinex-derivatives","SOLF0:USTF0",1758669468660,5.2,215.57,215.47,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1758669468861,5.2,215.57,215.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758669469663,4.1739,215.54,215.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758669469863,9.3739,215.54,215.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758669470960,4.1741,215.53,215.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758669471166,5.2,215.52,215.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758669472671,4.1748,215.49,215.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758669472872,5.2,215.48,215.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758669473259,4.1748,215.49,215.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758669473770,9.3944,215.51,215.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758669474173,117.334,215.53,215.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758669474866,5.22,215.51,215.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758669477974,4.1743,215.52,215.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758669478175,5.22,215.52,215.44,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758669478368,5.22,215.52,215.43,10.9071969]
["bitfinex-derivatives","SOLF0:USTF0",1758669478564,5.22,215.52,215.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758669479775,9.3943,215.52,215.45,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1758669479977,9.3943,215.52,215.43,3.8671969]
["bitfinex-derivatives","SOLF0:USTF0",1758669480274,66.96301482,215.6,215.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758669480477,5.22,215.54,215.47,11.2151]
["bitfinex-derivatives","SOLF0:USTF0",1758669480678,90.74,215.53,215.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758669480875,4.1731,215.58,215.52,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1758669481069,5.22,215.59,215.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758669481274,113.18,215.58,215.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758669481572,5.22,215.57,215.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758669482178,9.3934,215.57,215.51,11.2143]
["bitfinex-derivatives","SOLF0:USTF0",1758669483677,4.1736,215.56,215.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758669483878,5.22,215.57,215.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758669484075,5.22,215.61,215.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758669484475,113.18,215.6,215.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758669484977,4.173,215.59,215.52,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758669486779,5.22,215.56,215.5,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1758669486973,113.16,215.55,215.5,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1758669487282,5.22,215.54,215.5,11.2145]
["bitfinex-derivatives","SOLF0:USTF0",1758669487981,5.22,215.54,215.5,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1758669488181,5.22,215.54,215.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758669488878,9.3939,215.54,215.48,3.8671969]
["bitfinex-derivatives","SOLF0:USTF0",1758669489276,9.3939,215.54,215.47,11.215]
["bitfinex-derivatives","SOLF0:USTF0",1758669490580,4.1741,215.53,215.47,11.215]
["bitfinex-derivatives","SOLF0:USTF0",1758669491778,5.22,215.54,215.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758669491980,5.22,215.59,215.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758669492181,61.78,215.58,215.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758669492783,4.1733,215.57,215.49,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1758669494587,92.08,215.56,215.49,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1758669497089,92.08,215.56,215.5,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1758669497587,5.22,215.57,215.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758669498289,4.1729,215.59,215.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758669498489,117.3329,215.59,215.5,11.58848688]
["bitfinex-derivatives","SOLF0:USTF0",1758669498678,117.3329,215.59,215.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758669499789,5.22,215.58,215.54,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1758669499990,5.22,215.58,215.54,11.8637]
["bitfinex-derivatives","SOLF0:USTF0",1758669502192,113.16,215.59,215.55,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1758669502383,113.16,215.59,215.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758669502988,118.38,215.59,215.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758669503792,5.22,215.59,215.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758669504190,10.19966512,215.63,215.56,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1758669504492,113.16,215.62,215.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758669505588,123.33966512,215.63,215.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758669505793,123.33966512,215.63,215.57,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1758669508291,4.1724,215.62,215.55,11.7036]
["bitfinex-derivatives","SOLF0:USTF0",1758669508493,119.16756512,215.63,215.55,11.7036]
["bitfinex-derivatives","SOLF0:USTF0",1758669508792,119.16756512,215.63,215.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758669509497,123.33976512,215.63,215.56,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1758669510292,123.33976512,215.63,215.57,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1758669510599,4.1724,215.62,215.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758669511298,4.1724,215.62,215.55,11.7035]
["bitfinex-derivatives","SOLF0:USTF0",1758669513200,5.22,215.62,215.52,3.89848688]
["bitfinex-derivatives","SOLF0:USTF0",1758669513499,5.22,215.62,215.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758669513798,5.22,215.57,215.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758669513992,5.22,215.55,215.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758669515490,5.22,215.55,215.49,11.42848688]
["bitfinex-derivatives","SOLF0:USTF0",1758669516899,5.22,215.55,215.51,11.7043]
["bitfinex-derivatives","SOLF0:USTF0",1758669517405,5.22,215.55,215.48,3.89848688]
["bitfinex-derivatives","SOLF0:USTF0",1758669517596,5.22,215.55,215.47,3.89848688]
["bitfinex-derivatives","SOLF0:USTF0",1758669519005,5.22,215.55,215.47,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758669519802,5.22,215.52,215.46,11.42848688]
["bitfinex-derivatives","SOLF0:USTF0",1758669521406,5.22,215.52,215.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758669521600,5.22,215.52,215.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758669522403,117.3141,215.53,215.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758669522801,5.22,215.52,215.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758669523105,117.3141,215.53,215.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758669523307,5.22,215.52,215.46,3.89873758]
["bitfinex-derivatives","SOLF0:USTF0",1758669523696,5.22,215.52,215.45,3.89873758]
["bitfinex-derivatives","SOLF0:USTF0",1758669524808,4.1746,215.51,215.44,15.60443758]
["bitfinex-derivatives","SOLF0:USTF0",1758669525009,4.1746,215.51,215.45,3.89873758]
["bitfinex-derivatives","SOLF0:USTF0",1758669525410,5.22,215.5,215.44,8.07443758]
["bitfinex-derivatives","SOLF0:USTF0",1758669526505,5.22,215.5,215.44,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758669527714,113.14,215.53,215.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758669528414,113.14,215.53,215.47,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1758669528803,117.3141,215.53,215.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758669529008,5.22,215.52,215.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758669529814,9.3943,215.52,215.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758669530016,122.5543,215.52,215.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758669535223,9.3943,215.52,215.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758669535614,5.22,215.5,215.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758669535816,5.22,215.5,215.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758669536520,95.64,215.51,215.45,1.31453212]
["bitfinex-derivatives","SOLF0:USTF0",1758669537524,99.8145,215.51,215.45,1.31453212]
["bitfinex-derivatives","SOLF0:USTF0",1758669539520,4.1747,215.5,215.45,1.31453212]
["bitfinex-derivatives","SOLF0:USTF0",1758669540118,5.22,215.49,215.45,1.31453212]
["bitfinex-derivatives","SOLF0:USTF0",1758669540318,4.1747,215.5,215.44,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758669540522,5.22,215.49,215.44,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758669540716,4.1747,215.5,215.44,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758669541123,5.22,215.48,215.42,3.89873758]
["bitfinex-derivatives","SOLF0:USTF0",1758669542217,9.3951,215.48,215.42,8.07473758]
["bitfinex-derivatives","SOLF0:USTF0",1758669542529,5.22,215.47,215.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758669543122,5.22,215.47,215.4,3.89873758]
["bitfinex-derivatives","SOLF0:USTF0",1758669543919,4.1755,215.46,215.4,3.89873758]
["bitfinex-derivatives","SOLF0:USTF0",1758669544123,5.22,215.45,215.4,3.89873758]
["bitfinex-derivatives","SOLF0:USTF0",1758669544329,4.1755,215.46,215.4,3.89873758]
["bitfinex-derivatives","SOLF0:USTF0",1758669545327,5.22,215.45,215.39,8.07533758]
["bitfinex-derivatives","SOLF0:USTF0",1758669545724,9.3957,215.45,215.39,3.89873758]
["bitfinex-derivatives","SOLF0:USTF0",1758669546428,118.6157,215.45,215.39,3.89873758]
["bitfinex-derivatives","SOLF0:USTF0",1758669547330,114.44,215.45,215.39,3.89873758]
["bitfinex-derivatives","SOLF0:USTF0",1758669547731,128.52301619,215.45,215.39,3.89873758]
["bitfinex-derivatives","SOLF0:USTF0",1758669548734,123.30301619,215.45,215.4,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758669549037,128.52301619,215.45,215.39,3.89873758]
["bitfinex-derivatives","SOLF0:USTF0",1758669549226,128.52301619,215.45,215.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758669549936,128.52301619,215.45,215.38,11.8969]
["bitfinex-derivatives","SOLF0:USTF0",1758669550638,19.30301619,215.45,215.38,11.8969]
["bitfinex-derivatives","SOLF0:USTF0",1758669550838,113.16,215.44,215.38,11.8969]
["bitfinex-derivatives","SOLF0:USTF0",1758669552336,113.16,215.44,215.39,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1758669552736,5.22,215.43,215.39,11.3965]
["bitfinex-derivatives","SOLF0:USTF0",1758669553037,113.16,215.44,215.39,11.3965]
["bitfinex-derivatives","SOLF0:USTF0",1758669553337,5.22,215.43,215.37,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1758669553836,9.3961,215.43,215.37,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1758669556636,10.71063212,215.43,215.36,3.89873758]
["bitfinex-derivatives","SOLF0:USTF0",1758669557137,10.71063212,215.43,215.35,15.29613758]
["bitfinex-derivatives","SOLF0:USTF0",1758669559738,5.22,215.42,215.35,15.29613758]
["bitfinex-derivatives","SOLF0:USTF0",1758669560843,5.22,215.39,215.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758669561043,5.22,215.37,215.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758669561843,1.16127846,215.36,215.3,11.3984]
["bitfinex-derivatives","SOLF0:USTF0",1758669562038,6.38127846,215.35,215.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758669562237,117.3571,215.38,215.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758669562438,6.38127846,215.37,215.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758669562638,1.16127846,215.36,215.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758669562834,6.38127846,215.35,215.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758669563040,5.22,215.35,215.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758669563544,5.22,215.35,215.3,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758669563545,5.22,215.35,215.28,9.09453212]
["bitfinex-derivatives","SOLF0:USTF0",1758669564047,1.16133066,215.34,215.28,9.09453212]
["bitfinex-derivatives","SOLF0:USTF0",1758669564248,9.3976,215.35,215.28,9.09453212]
["bitfinex-derivatives","SOLF0:USTF0",1758669564945,9.3976,215.35,215.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669568843,9.3976,215.35,215.28,11.9587]
["bitfinex-derivatives","SOLF0:USTF0",1758669569038,113.22,215.34,215.28,11.9587]
["bitfinex-derivatives","SOLF0:USTF0",1758669569641,1.31453212,215.32,215.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669569845,5.22,215.31,215.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669571939,9.3984,215.31,215.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669573947,4.1787,215.29,215.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669574153,5.22,215.28,215.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669574453,5.22,215.28,215.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669574753,9.399,215.28,215.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669577248,5.22,215.27,215.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669577450,10.94513212,215.2,215.09,3.89873758]
["bitfinex-derivatives","SOLF0:USTF0",1758669577655,5.45,215.18,215.07,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758669577959,5.45,215.18,215.07,5.49743212]
["bitfinex-derivatives","SOLF0:USTF0",1758669578148,6.76453212,215.18,215.07,5.49743212]
["bitfinex-derivatives","SOLF0:USTF0",1758669578653,10.94553212,215.18,215.09,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758669578851,24.98768695,215.18,215.09,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758669579051,10.94553212,215.18,215.09,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758669579253,1.16241092,215.17,215.09,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758669579452,9.6312,215.17,215.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669579648,6.76453212,215.15,215.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669580147,5.45,215.15,215.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669580349,1.31453212,215.14,215.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669581256,5.45,215.17,215.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669581556,13.90258956,215.18,215.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669581557,5.45,215.15,215.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669581757,1.31453212,215.13,215.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669581960,6.76453212,215.13,215.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669582252,5.45,215.11,215.03,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758669582456,5.45,215.11,215.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669587265,5.45,215.11,214.97,65.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758669587266,2.06155084,215.15,215.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669587461,5.45,215.13,215.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669587767,5.45,215.11,215.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669588360,70.4978,215.14,214.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669588564,2.06155084,215.11,214.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669588766,5.45,215.1,214.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669588957,5.45,215.08,214.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669589360,5.45,215.08,215.0,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1758669589566,5.45,215.08,215.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669590973,1.16285406,215.07,215.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669591167,5.45,215.08,215.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669591471,1.16285406,215.07,215.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669591672,5.45,215.08,215.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669591872,1.16285828,215.07,215.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669592171,5.45,215.05,215.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669592471,5.45,215.05,214.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758669593061,5.45,215.05,214.98,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1758669593264,5.45,215.05,214.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758669593974,9.6529,215.08,214.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758669594171,1.162967,215.07,214.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758669594476,1.162967,215.06,214.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758669594675,52.26,215.09,215.02,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1758669594866,1.162889,215.08,215.02,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1758669595177,1.162889,215.07,215.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758669595374,1.162889,215.06,215.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758669595575,111.1,215.09,215.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758669595776,6.63288879,215.08,215.02,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1758669595980,1.16288879,215.07,215.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758669596275,1.16288879,215.06,215.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758669596468,5.47,215.08,215.02,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1758669596670,1.16288879,215.07,215.02,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1758669596864,1.16288879,215.06,215.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758669597067,5.47,215.08,215.02,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1758669597263,1.16285807,215.07,215.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758669597562,1.16285807,215.06,215.02,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1758669597765,5.47,215.08,215.02,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1758669597969,1.16285783,215.07,215.02,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1758669598163,1.16285783,215.06,215.02,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1758669598370,5.47,215.08,215.02,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1758669598673,1.16285783,215.07,215.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758669598862,43.16,215.11,215.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758669599368,43.16,215.11,215.04,11.5134]
["bitfinex-derivatives","SOLF0:USTF0",1758669600275,5.47,215.1,215.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758669600474,5.47,215.1,215.02,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758669601771,9.6525,215.1,215.02,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758669602178,9.6525,215.1,215.03,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1758669602179,5.47,215.1,215.03,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1758669602980,5.47,215.1,215.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758669603281,119.822,215.12,215.04,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1758669603479,1.16281014,215.11,215.04,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1758669603682,119.822,215.12,215.04,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1758669603883,1.16281014,215.11,215.04,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1758669604175,119.822,215.12,215.04,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1758669604378,5.47,215.1,215.04,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1758669604978,115.6,215.11,215.04,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1758669605280,1.16277942,215.1,215.04,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1758669605471,115.6,215.11,215.04,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1758669605675,1.16277942,215.1,215.04,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1758669605976,115.6,215.11,215.04,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1758669606378,1.16277942,215.1,215.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758669606682,121.07,215.11,215.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758669606980,1.16277942,215.1,215.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758669607180,4.1825,215.1,215.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758669607482,121.07,215.11,215.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758669607679,1.16277942,215.1,215.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758669607879,121.07,215.11,215.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758669608180,353.54155084,215.15,215.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758669608181,4.1816,215.14,215.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758669608377,116.80267074,215.13,215.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758669608576,1.16270132,215.12,215.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758669608779,1.16270132,215.11,215.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758669609084,115.64,215.13,215.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758669609385,5.47,215.11,215.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758669609586,1.16272495,215.1,215.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758669610780,4.1827,215.09,215.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758669610984,5.47,215.08,215.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758669611180,65.0566,215.11,214.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758669611389,121.13,215.07,214.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758669611580,1.16283539,215.06,214.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758669612587,6.60283539,215.06,214.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758669612885,5.44,215.06,214.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758669613786,9.6233,215.06,214.99,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758669614390,1.16288575,215.05,214.99,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758669614580,9.6233,215.06,214.99,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758669614877,1.16288575,215.05,214.99,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758669615082,9.6233,215.06,214.99,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758669615289,1.16288575,215.05,214.99,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758669615482,4.1834,215.05,214.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758669616176,5.34659403,215.04,214.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758669616382,4.1837,215.04,214.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758669617083,9.6232,215.06,214.98,11.2146]
["bitfinex-derivatives","SOLF0:USTF0",1758669617288,1.16288618,215.05,214.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758669617588,1.16288618,215.04,214.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758669617794,4.1834,215.05,214.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758669618089,1.16288618,215.04,214.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758669618289,4.1834,215.05,214.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758669618592,1.16288618,215.04,214.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758669618791,1.16292518,215.03,214.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758669618992,1.16292518,215.02,214.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758669619187,5.44,215.05,214.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758669619387,9.6245,215.0,214.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758669619690,1.16310611,214.99,214.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758669619991,5.44,215.0,214.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758669620389,1.1631638,214.99,214.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758669620694,5.44,215.0,214.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758669620992,4.1849,214.98,214.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758669622194,5.44,214.96,214.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758669622592,2.06155084,214.98,214.91,3.89873758]
["bitfinex-derivatives","SOLF0:USTF0",1758669622786,1.16325088,214.97,214.88,10.92873758]
["bitfinex-derivatives","SOLF0:USTF0",1758669622988,5.44,214.95,214.88,10.92873758]
["bitfinex-derivatives","SOLF0:USTF0",1758669623288,4.1858,214.93,214.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758669623488,5.48,214.92,214.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758669623683,1.1634258,214.91,214.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758669623889,5.48,214.92,214.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758669624095,1.1634873,214.91,214.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758669624393,5.48,214.92,214.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758669624596,1.1634873,214.91,214.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758669624790,5.48,214.92,214.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758669625494,120.74,214.92,214.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758669625984,134.76704214,214.92,214.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758669626390,115.22,214.93,214.87,11.44873758]
["bitfinex-derivatives","SOLF0:USTF0",1758669626789,115.22,214.93,214.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758669629697,14.15473921,214.93,214.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758669629899,115.16,214.94,214.87,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758669631893,4.1851,214.96,214.89,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1758669632094,36.04,214.95,214.89,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1758669632700,4.1851,214.96,214.89,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1758669632899,63.34,214.95,214.89,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1758669633598,77.32323516,214.95,214.89,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1758669634994,13.98323516,214.95,214.89,11.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758669635195,5.48,214.97,214.9,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1758669636291,41.96,214.98,214.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758669636500,4.1852,214.96,214.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758669636799,5.48,214.95,214.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758669637497,19.5762434,214.95,214.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758669637703,5.48,214.95,214.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758669637901,5.48,214.95,214.87,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1758669638101,6.29008415,214.95,214.87,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1758669638602,6.29008415,214.95,214.88,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1758669639303,6.29008415,214.95,214.89,11.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758669641102,0.81008415,214.95,214.89,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1758669641805,5.48,214.94,214.89,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1758669642307,0.81008415,214.95,214.89,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1758669642503,6.29008415,214.95,214.89,11.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758669645707,20.03059356,214.95,214.89,11.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758669648408,134.83059356,214.95,214.89,11.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758669650402,134.83059356,214.95,214.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758669651410,139.01599356,214.95,214.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758669651709,5.48,214.93,214.85,11.7372]
["bitfinex-derivatives","SOLF0:USTF0",1758669652403,5.48,214.93,214.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758669652808,4.1859,214.92,214.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758669654907,14.55059356,214.95,214.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758669655108,14.55059356,214.95,214.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758669655805,5.48,214.99,214.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758669656005,57.28,214.98,214.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758669656209,0.8099239,214.98,214.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758669658014,4.9947239,214.98,214.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758669658914,0.8099239,214.98,214.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758669659814,0.8099239,214.98,214.93,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1758669660014,6.2899239,214.98,214.93,11.9056]
["bitfinex-derivatives","SOLF0:USTF0",1758669660214,15.09666475,214.98,214.93,11.9056]
["bitfinex-derivatives","SOLF0:USTF0",1758669660515,20.57666475,214.98,214.93,11.9056]
["bitfinex-derivatives","SOLF0:USTF0",1758669660811,15.09666475,214.98,214.9,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1758669661008,15.09666475,214.98,214.88,9.0414554]
["bitfinex-derivatives","SOLF0:USTF0",1758669661212,5.48,214.97,214.88,9.0414554]
["bitfinex-derivatives","SOLF0:USTF0",1758669661413,1.3214554,214.96,214.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758669662609,4.1854,214.95,214.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758669662817,5.48,214.95,214.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758669665816,9.6654,214.95,214.88,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1758669666121,5.48,214.95,214.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758669667422,4.1856,214.94,214.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758669668316,5.48,214.92,214.87,3.91028143]
["bitfinex-derivatives","SOLF0:USTF0",1758669668522,5.48,214.92,214.87,11.63028143]
["bitfinex-derivatives","SOLF0:USTF0",1758669668724,10.9872554,214.93,214.87,11.63028143]
["bitfinex-derivatives","SOLF0:USTF0",1758669668916,4.1861,214.91,214.87,11.63028143]
["bitfinex-derivatives","SOLF0:USTF0",1758669669117,2.48503968,214.9,214.86,3.91028143]
["bitfinex-derivatives","SOLF0:USTF0",1758669669322,1.3214554,214.9,214.86,3.91028143]
["bitfinex-derivatives","SOLF0:USTF0",1758669669623,1.3214554,214.9,214.85,3.91028143]
["bitfinex-derivatives","SOLF0:USTF0",1758669669624,5.48,214.88,214.85,3.91028143]
["bitfinex-derivatives","SOLF0:USTF0",1758669671525,5.48,214.88,214.85,11.63028143]
["bitfinex-derivatives","SOLF0:USTF0",1758669672025,5.48,214.87,214.84,3.91028143]
["bitfinex-derivatives","SOLF0:USTF0",1758669672328,1.3214554,214.9,214.84,3.91028143]
["bitfinex-derivatives","SOLF0:USTF0",1758669672329,6.8014554,214.9,214.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669672523,6.64380792,214.89,214.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669672824,6.64380792,214.88,214.83,3.91028143]
["bitfinex-derivatives","SOLF0:USTF0",1758669673022,5.48,214.88,214.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669673227,5.48,214.88,214.82,3.91028143]
["bitfinex-derivatives","SOLF0:USTF0",1758669673527,4.187,214.87,214.82,3.91028143]
["bitfinex-derivatives","SOLF0:USTF0",1758669673727,4.187,214.87,214.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669674129,9.6665,214.89,214.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669674330,5.48,214.92,214.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669674523,2.48517102,214.91,214.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669674718,42.46371562,214.9,214.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669674922,1.16371562,214.89,214.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669675124,41.3,214.9,214.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669675421,1.16371562,214.89,214.84,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1758669675626,41.3,214.9,214.84,11.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758669675826,1.16371562,214.89,214.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669676027,41.3,214.9,214.84,11.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758669676028,46.78,214.9,214.84,11.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758669676327,1.163731,214.89,214.84,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1758669676530,5.48,214.89,214.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669676729,5.48,214.89,214.83,3.91028143]
["bitfinex-derivatives","SOLF0:USTF0",1758669676929,5.48,214.89,214.82,8.09808143]
["bitfinex-derivatives","SOLF0:USTF0",1758669677229,5.48,214.89,214.82,8.1041206]
["bitfinex-derivatives","SOLF0:USTF0",1758669677532,9.6666,214.89,214.82,8.1041206]
["bitfinex-derivatives","SOLF0:USTF0",1758669680038,1.16379253,214.88,214.82,8.1041206]
["bitfinex-derivatives","SOLF0:USTF0",1758669680233,9.6666,214.89,214.82,8.1041206]
["bitfinex-derivatives","SOLF0:USTF0",1758669680835,9.6666,214.89,214.83,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758669681036,5.48,214.89,214.83,11.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758669683141,123.8266,214.89,214.83,11.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758669683342,9.6666,214.89,214.83,11.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758669683542,123.8466,214.89,214.83,11.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758669683743,4.1868,214.88,214.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669683936,5.48,214.87,214.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669684132,4.1868,214.88,214.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669684732,5.48,214.87,214.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758669685339,5.48,214.87,214.81,8.1043206]
["bitfinex-derivatives","SOLF0:USTF0",1758669685738,5.48,214.87,214.82,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1758669685934,5.48,214.87,214.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669687445,5.48,214.87,214.82,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1758669687641,5.5082554,214.88,214.82,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1758669687841,10.9882554,214.88,214.82,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1758669688035,10.9882554,214.88,214.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669688440,4.187,214.87,214.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669688738,5.48,214.86,214.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669688938,4.187,214.87,214.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669689146,5.48,214.86,214.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669689841,4.187,214.87,214.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669691040,5.48,214.86,214.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669691847,119.52,214.86,214.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669692039,6.8014554,214.85,214.79,3.9163206]
["bitfinex-derivatives","SOLF0:USTF0",1758669692242,5.48,214.81,214.73,11.3763206]
["bitfinex-derivatives","SOLF0:USTF0",1758669692439,115.18428366,214.8,214.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669692638,4.1888,214.78,214.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669692849,1.3214554,214.76,214.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669693049,6.64458009,214.75,214.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669693249,115.22458839,214.74,214.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669693546,1.16458839,214.73,214.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669693747,1.16458839,214.72,214.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669693937,1.16458839,214.71,214.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669694142,6.8014554,214.73,214.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669694143,1.16458839,214.7,214.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669694445,10.9912554,214.73,214.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669694645,5.48,214.69,214.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669695248,5.48,214.65,214.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669695845,67.98,214.64,214.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669696045,5.48,214.65,214.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669696046,102.94,214.63,214.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669696241,1.3214554,214.63,214.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669696441,1.3214554,214.63,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669696648,38.56,214.62,214.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669696950,72.4,214.66,214.58,8.7814554]
["bitfinex-derivatives","SOLF0:USTF0",1758669697951,98.46,214.67,214.58,8.7814554]
["bitfinex-derivatives","SOLF0:USTF0",1758669698252,98.46,214.67,214.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669698857,98.46,214.67,214.61,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758669699355,98.46,214.67,214.58,11.6523]
["bitfinex-derivatives","SOLF0:USTF0",1758669699753,1.16518217,214.66,214.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669699956,1.3214554,214.65,214.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669701057,114.16,214.64,214.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669702456,114.14,214.64,214.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669705362,118.3313,214.64,214.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669705760,4.1913,214.64,214.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669705958,5.48,214.62,214.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669706361,6.8014554,214.62,214.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669706554,5.48,214.62,214.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669706963,4.1919,214.61,214.53,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758669707758,5.48,214.6,214.53,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758669707963,9.6723,214.6,214.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669708166,4.1923,214.6,214.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669708365,5.48,214.59,214.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669710567,2.0715914,214.66,214.52,65.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758669710866,5.48,214.65,214.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669711064,5.48,214.65,214.58,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1758669711259,43.66,214.65,214.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669712769,6.17220347,214.69,214.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669712968,120.57220347,214.69,214.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758669713467,120.57220347,214.69,214.63,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758669714464,120.57220347,214.69,214.61,11.8319]
["bitfinex-derivatives","SOLF0:USTF0",1758669714666,5.46,214.68,214.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758669715465,5.46,214.68,214.61,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758669715770,0.69220347,214.69,214.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758669716265,14.29017434,214.74,214.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758669716470,114.42,214.74,214.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758669716867,5.46,214.75,214.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758669717058,5.46,214.75,214.69,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758669717372,104.43574928,214.76,214.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758669717667,104.43574928,214.76,214.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758669719967,109.89574928,214.76,214.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758669720162,5.46,214.75,214.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758669720958,65.1617,214.77,214.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758669721173,5.46,214.75,214.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758669721368,5.46,214.75,214.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758669721765,101.0,214.74,214.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758669722975,5.46,214.73,214.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758669723673,114.32,214.75,214.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758669723869,5.46,214.78,214.67,2.0715914]
["bitfinex-derivatives","SOLF0:USTF0",1758669724070,114.34,214.77,214.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758669724464,114.34,214.77,214.73,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1758669724673,114.34,214.77,214.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758669725863,119.8,214.77,214.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758669726279,6.62473842,214.76,214.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758669726488,9.6496,214.73,214.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758669727274,5.46,214.73,214.61,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758669727772,65.1543,214.79,214.64,65.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758669727773,38.42,214.76,214.64,65.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758669727971,38.42,214.76,214.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758669728675,42.609,214.76,214.69,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758669728869,48.069,214.76,214.69,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758669729273,9.649,214.76,214.69,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758669729472,5.46,214.76,214.69,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758669729674,5.46,214.76,214.71,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758669729874,5.46,214.76,214.71,11.8299]
["bitfinex-derivatives","SOLF0:USTF0",1758669731075,5.46,214.78,214.73,11.8296]
["bitfinex-derivatives","SOLF0:USTF0",1758669731277,352.3,214.83,214.73,11.8296]
["bitfinex-derivatives","SOLF0:USTF0",1758669731278,5.46,214.79,214.73,11.8296]
["bitfinex-derivatives","SOLF0:USTF0",1758669731478,5.46,214.77,214.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758669731981,114.32,214.8,214.66,65.1924]
["bitfinex-derivatives","SOLF0:USTF0",1758669731982,119.78,214.81,214.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758669732174,1.16454828,214.8,214.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758669732371,1.16454828,214.79,214.71,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758669732574,6.64454828,214.78,214.71,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758669732769,5.48,214.78,214.71,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758669734278,1.16457216,214.77,214.71,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758669734581,5.48,214.78,214.72,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758669734985,1.16458033,214.77,214.72,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758669735173,5.48,214.78,214.72,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758669735479,6.64458033,214.77,214.72,11.4396]
["bitfinex-derivatives","SOLF0:USTF0",1758669735684,5.48,214.77,214.72,11.4396]
["bitfinex-derivatives","SOLF0:USTF0",1758669735869,5.48,214.77,214.72,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758669736076,5.48,214.86,214.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758669736375,5.48,214.84,214.68,65.1865]
["bitfinex-derivatives","SOLF0:USTF0",1758669736581,5.48,214.79,214.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758669736970,5.48,214.79,214.73,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758669737179,5.48,214.79,214.68,65.186]
["bitfinex-derivatives","SOLF0:USTF0",1758669737180,26.5,214.8,214.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758669737981,5.48,214.83,214.76,11.4388]
["bitfinex-derivatives","SOLF0:USTF0",1758669738781,4.1873,214.85,214.77,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758669738979,5.48,214.83,214.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758669739572,5.48,214.82,214.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758669740778,4.1886,214.79,214.71,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758669740982,4.1886,214.79,214.71,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1758669741381,4.1886,214.79,214.72,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758669742379,5.48,214.79,214.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758669743179,5.48,214.75,214.68,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1758669743683,5.48,214.75,214.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758669743684,4.1895,214.74,214.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758669744186,5.48,214.75,214.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758669745581,5.48,214.75,214.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758669745785,4.19,214.71,214.64,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758669746389,4.19,214.71,214.64,11.8711]
["bitfinex-derivatives","SOLF0:USTF0",1758669746789,4.1903,214.7,214.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758669746983,4.1903,214.7,214.61,11.8717]
["bitfinex-derivatives","SOLF0:USTF0",1758669747183,112.5,214.72,214.61,11.8717]
["bitfinex-derivatives","SOLF0:USTF0",1758669747384,4.1907,214.68,214.61,11.8717]
["bitfinex-derivatives","SOLF0:USTF0",1758669748377,5.48,214.69,214.61,11.8717]
["bitfinex-derivatives","SOLF0:USTF0",1758669750789,4.1907,214.68,214.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758669751389,5.48,214.69,214.61,11.8718]
["bitfinex-derivatives","SOLF0:USTF0",1758669752283,4.1906,214.68,214.61,11.8718]
["bitfinex-derivatives","SOLF0:USTF0",1758669755394,114.9,214.72,214.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758669756085,5.48,214.7,214.64,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1758669756288,5.48,214.7,214.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758669756486,4.1905,214.69,214.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758669756884,73.5322,214.79,214.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758669757087,99.86,214.76,214.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758669757290,5.48,214.72,214.64,11.8712]
["bitfinex-derivatives","SOLF0:USTF0",1758669757886,4.1901,214.71,214.64,11.8712]
["bitfinex-derivatives","SOLF0:USTF0",1758669761996,4.1901,214.71,214.65,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1758669762594,5.48,214.72,214.67,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1758669762787,5.48,214.72,214.67,11.8707]
["bitfinex-derivatives","SOLF0:USTF0",1758669763894,5.48,214.72,214.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758669765695,4.1899,214.72,214.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758669765998,5.48,214.71,214.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758669766393,4.1903,214.7,214.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758669766990,5.48,214.71,214.64,11.8711]
["bitfinex-derivatives","SOLF0:USTF0",1758669767398,5.48,214.71,214.65,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1758669768706,6.80444298,214.71,214.65,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1758669769108,10.99454298,214.71,214.65,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1758669769511,6.80444298,214.71,214.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758669770613,4.1903,214.7,214.64,11.8712]
["bitfinex-derivatives","SOLF0:USTF0",1758669772515,4.1905,214.69,214.64,11.8712]
["bitfinex-derivatives","SOLF0:USTF0",1758669772703,4.1905,214.69,214.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758669772909,4.1905,214.69,214.64,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758669773409,4.1905,214.69,214.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758669773711,6.80444298,214.71,214.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758669773712,9.6807,214.68,214.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758669776507,4.1907,214.68,214.62,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758669776914,4.1907,214.68,214.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758669777509,4.1907,214.68,214.62,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758669778115,4.1907,214.68,214.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758669778316,4.1907,214.68,214.62,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758669778813,6.81444298,214.68,214.59,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1758669779914,4.1913,214.65,214.59,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1758669780711,5.49,214.65,214.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758669781719,5.49,214.64,214.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758669782815,1.32444298,214.62,214.55,11.0263206]
["bitfinex-derivatives","SOLF0:USTF0",1758669783014,1.32444298,214.59,214.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758669783225,5.49,214.58,214.52,11.0263206]
["bitfinex-derivatives","SOLF0:USTF0",1758669783516,5.49,214.58,214.52,15.2199206]
["bitfinex-derivatives","SOLF0:USTF0",1758669783713,5.49,214.58,214.52,11.3036]
["bitfinex-derivatives","SOLF0:USTF0",1758669784715,5.49,214.63,214.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758669784917,1.32444298,214.63,214.54,3.9163206]
["bitfinex-derivatives","SOLF0:USTF0",1758669785115,6.81444298,214.66,214.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758669785321,1.16509033,214.65,214.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758669785522,1.32444298,214.66,214.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758669785717,1.16508991,214.65,214.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758669785911,1.16508991,214.64,214.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758669786117,1.32444298,214.63,214.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758669787217,6.65523121,214.62,214.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758669787520,5.49,214.62,214.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758669787922,1.32444298,214.63,214.56,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1758669788115,1.16523143,214.62,214.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758669788318,1.32444298,214.63,214.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758669788619,1.16523125,214.62,214.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758669788820,1.32444298,214.63,214.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758669789020,1.16522667,214.62,214.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758669789223,1.32444298,214.63,214.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758669789412,1.16522252,214.62,214.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758669789715,1.32444298,214.63,214.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758669790021,1.16522252,214.62,214.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758669790223,1.32444298,214.63,214.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758669790424,5.49,214.65,214.59,11.3022]
["bitfinex-derivatives","SOLF0:USTF0",1758669790625,1.16516049,214.64,214.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758669790923,1.16516049,214.63,214.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758669791125,5.49,214.65,214.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758669791317,6.65516015,214.64,214.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758669791524,6.65516015,214.63,214.59,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1758669791719,4.1913,214.65,214.59,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1758669791916,1.1651607,214.64,214.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758669792115,1.1651607,214.63,214.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758669792320,5.49,214.64,214.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758669792523,1.16516049,214.63,214.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758669792724,5.49,214.64,214.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758669793027,6.65516092,214.63,214.57,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1758669793224,5.49,214.63,214.57,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1758669793722,6.65523168,214.62,214.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758669793924,1.32444298,214.64,214.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758669794123,1.16523104,214.63,214.57,11.6327]
["bitfinex-derivatives","SOLF0:USTF0",1758669794426,1.16523104,214.62,214.55,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1758669794721,2.48967402,214.61,214.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758669794930,6.81444298,214.58,214.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758669795224,5.49,214.57,214.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758669795926,11.00634298,214.61,214.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758669796115,1.16535112,214.6,214.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758669796320,1.16535112,214.59,214.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758669796520,1.16535112,214.58,214.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758669796720,1.16535112,214.57,214.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758669797720,1.16535112,214.57,214.55,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1758669798029,40.75444298,214.62,214.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758669798329,6.65536517,214.61,214.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758669798620,1.16536517,214.6,214.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758669798827,1.16536517,214.59,214.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758669799027,1.16536517,214.58,214.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758669799227,44.94634298,214.62,214.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758669799529,5.49,214.6,214.53,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758669799728,1.16535686,214.59,214.53,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758669800129,1.16535686,214.59,214.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758669800830,1.16535686,214.59,214.54,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758669801029,1.16535686,214.59,214.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758669801428,1.16535686,214.59,214.51,66.56134298]
["bitfinex-derivatives","SOLF0:USTF0",1758669801627,1.16535686,214.58,214.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758669801927,1.32444298,214.66,214.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758669802136,1.16516674,214.65,214.6,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1758669802434,1.16516674,214.64,214.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758669802636,1.32444298,214.69,214.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758669802827,1.16505672,214.68,214.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758669803024,6.65505672,214.67,214.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758669803234,5.35615672,214.66,214.59,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1758669803430,1.16505672,214.65,214.59,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1758669803628,1.16505672,214.65,214.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758669804028,4.1915,214.64,214.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758669804234,1.16505672,214.63,214.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669804635,10.83675672,214.63,214.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669804838,1.16505672,214.62,214.55,11.6031]
["bitfinex-derivatives","SOLF0:USTF0",1758669806138,5.35695672,214.62,214.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669806339,1.16529469,214.61,214.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669806637,5.51664298,214.6,214.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669806938,5.48,214.59,214.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669807335,5.48,214.59,214.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669807540,5.51664298,214.6,214.52,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758669807741,5.51664298,214.6,214.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669808841,5.51664298,214.6,214.53,11.6033]
["bitfinex-derivatives","SOLF0:USTF0",1758669809942,4.1922,214.6,214.53,11.6033]
["bitfinex-derivatives","SOLF0:USTF0",1758669810138,4.1922,214.6,214.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669810139,5.48,214.6,214.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669810446,1.16542753,214.59,214.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669810637,5.48,214.6,214.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669810833,1.16542838,214.59,214.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669811037,5.48,214.6,214.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669811243,1.16542813,214.59,214.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669811440,6.80444298,214.6,214.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669811641,1.16542838,214.59,214.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669811840,4.1926,214.58,214.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669816644,10.99664298,214.6,214.52,11.6035]
["bitfinex-derivatives","SOLF0:USTF0",1758669816944,1.16540559,214.59,214.52,11.6035]
["bitfinex-derivatives","SOLF0:USTF0",1758669817143,10.99664298,214.6,214.52,11.6035]
["bitfinex-derivatives","SOLF0:USTF0",1758669817345,1.16540517,214.59,214.52,11.6035]
["bitfinex-derivatives","SOLF0:USTF0",1758669817546,10.99664298,214.6,214.53,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758669817742,1.16540517,214.59,214.53,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758669818046,5.48,214.64,214.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669818242,1.16527809,214.63,214.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669818442,1.16527809,214.62,214.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669818742,9.6714,214.64,214.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669818944,1.16523821,214.63,214.57,11.6026]
["bitfinex-derivatives","SOLF0:USTF0",1758669819143,1.16523821,214.62,214.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669819448,9.6714,214.64,214.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669819648,1.16523821,214.63,214.57,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758669819841,1.16523821,214.62,214.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669820038,9.6714,214.64,214.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669820248,1.1651764,214.63,214.57,11.6026]
["bitfinex-derivatives","SOLF0:USTF0",1758669820444,1.1651764,214.62,214.57,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758669820644,9.6714,214.64,214.57,11.6026]
["bitfinex-derivatives","SOLF0:USTF0",1758669820850,1.1652383,214.63,214.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669821047,4.1909,214.67,214.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669821241,1.1650889,214.66,214.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669821443,1.1650889,214.65,214.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669821754,1.1650889,214.64,214.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669821947,4.1911,214.66,214.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669822147,4.1911,214.66,214.58,1.32444298]
["bitfinex-derivatives","SOLF0:USTF0",1758669822148,1.32444298,214.66,214.56,12.65159713]
["bitfinex-derivatives","SOLF0:USTF0",1758669822351,1.32444298,214.66,214.56,8.73444298]
["bitfinex-derivatives","SOLF0:USTF0",1758669824563,5.48,214.67,214.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669824762,4.1911,214.66,214.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669825365,5.48,214.67,214.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669825865,5.48,214.67,214.6,11.602]
["bitfinex-derivatives","SOLF0:USTF0",1758669826059,4.1911,214.66,214.6,11.602]
["bitfinex-derivatives","SOLF0:USTF0",1758669826366,5.48,214.67,214.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669826759,4.1913,214.65,214.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669827463,5.48,214.67,214.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669828858,9.6709,214.67,214.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669829264,2.07012967,214.71,214.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669829457,114.44,214.71,214.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669829667,6.21540079,214.76,214.61,11.32715415]
["bitfinex-derivatives","SOLF0:USTF0",1758669829867,6.21540079,214.76,214.6,67.28062967]
["bitfinex-derivatives","SOLF0:USTF0",1758669829868,114.46,214.74,214.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669830065,4.1897,214.73,214.66,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758669830263,9.6697,214.73,214.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669830567,128.39547079,214.74,214.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669830763,132.58497079,214.74,214.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669831363,5.48,214.73,214.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669832767,65.1733,214.73,214.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669833168,4.1902,214.7,214.63,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758669833358,130.46560046,214.74,214.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669833359,13.93547079,214.74,214.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669833563,466.84,214.75,214.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669834171,4.1898,214.72,214.66,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758669834364,466.84,214.75,214.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669834971,4.1897,214.73,214.67,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1758669836272,9.6399,214.72,214.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669836571,9.6399,214.72,214.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669836773,5.45,214.72,214.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669837767,4.1904,214.69,214.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669838166,5.45,214.72,214.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669839169,366.53452898,214.75,214.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669839369,352.34,214.75,214.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669839770,352.34,214.75,214.64,67.26872967]
["bitfinex-derivatives","SOLF0:USTF0",1758669839771,352.34,214.75,214.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669840373,5.45,214.74,214.6,95.47668382]
["bitfinex-derivatives","SOLF0:USTF0",1758669840576,5.45,214.74,214.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669841172,4.1899,214.72,214.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669841475,5.45,214.74,214.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669842375,5.45,214.74,214.66,11.8008]
["bitfinex-derivatives","SOLF0:USTF0",1758669843166,5.45,214.74,214.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669843371,5.45,214.72,214.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669843569,4.1913,214.65,214.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669843771,119.93,214.66,214.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669845374,4.1921,214.61,214.54,11.8032]
["bitfinex-derivatives","SOLF0:USTF0",1758669845775,114.54,214.61,214.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669846476,9.6426,214.58,214.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669847386,4.1929,214.57,214.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669847681,114.58,214.56,214.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669848273,4.1935,214.53,214.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669849278,4.1935,214.53,214.46,8.11185415]
["bitfinex-derivatives","SOLF0:USTF0",1758669849475,4.1935,214.53,214.46,11.8047]
["bitfinex-derivatives","SOLF0:USTF0",1758669849675,4.1935,214.53,214.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669850072,114.58,214.56,214.48,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758669850279,114.58,214.56,214.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669851272,114.6,214.58,214.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669853471,114.6,214.58,214.51,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758669854984,5.49,214.57,214.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758669855385,5.49,214.57,214.45,11.65715415]
["bitfinex-derivatives","SOLF0:USTF0",1758669855778,4.1931,214.56,214.47,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758669856278,5.49,214.57,214.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758669856483,5.49,214.57,214.5,11.9339]
["bitfinex-derivatives","SOLF0:USTF0",1758669856990,124.2627,214.57,214.5,11.9339]
["bitfinex-derivatives","SOLF0:USTF0",1758669857188,124.2627,214.57,214.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758669858988,4.1931,214.56,214.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758669859186,5.49,214.56,214.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758669859380,114.58,214.57,214.45,11.935]
["bitfinex-derivatives","SOLF0:USTF0",1758669859585,114.58,214.57,214.4,88.88608309]
["bitfinex-derivatives","SOLF0:USTF0",1758669859586,5.49,214.52,214.41,11.65715415]
["bitfinex-derivatives","SOLF0:USTF0",1758669859788,114.58,214.51,214.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758669860793,114.58,214.51,214.43,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1758669861181,9.6838,214.52,214.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758669861182,120.17,214.52,214.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758669862395,120.17,214.52,214.42,11.65715415]
["bitfinex-derivatives","SOLF0:USTF0",1758669863096,5.49,214.52,214.42,11.65715415]
["bitfinex-derivatives","SOLF0:USTF0",1758669863291,5.49,214.52,214.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758669863496,5.49,214.52,214.42,11.65715415]
["bitfinex-derivatives","SOLF0:USTF0",1758669863992,5.49,214.52,214.46,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758669867199,9.6838,214.52,214.44,11.9452]
["bitfinex-derivatives","SOLF0:USTF0",1758669867801,5.49,214.52,214.44,11.9452]
["bitfinex-derivatives","SOLF0:USTF0",1758669868389,5.49,214.52,214.45,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758669868594,5.49,214.52,214.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758669869803,5.49,214.52,214.47,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758669869997,5.49,214.52,214.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758669870404,9.6535,214.53,214.47,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758669876005,9.6535,214.53,214.47,11.9445]
["bitfinex-derivatives","SOLF0:USTF0",1758669876209,5.46,214.53,214.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758669876510,14.69,214.56,214.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758669876911,20.15,214.56,214.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758669877413,24.343,214.56,214.49,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758669882016,4.1932,214.55,214.49,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758669882217,5.46,214.55,214.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758669884418,5.46,214.54,214.46,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758669885313,16.76012967,214.56,214.44,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758669885513,6.62572882,214.55,214.44,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758669885716,5.46,214.53,214.44,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758669886419,2.07012967,214.52,214.42,11.9456]
["bitfinex-derivatives","SOLF0:USTF0",1758669886719,2.07012967,214.52,214.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758669887131,4.1946,214.48,214.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758669888225,5.46,214.46,214.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758669888724,5.46,214.43,214.39,3.91715415]
["bitfinex-derivatives","SOLF0:USTF0",1758669889117,5.46,214.43,214.36,3.91715415]
["bitfinex-derivatives","SOLF0:USTF0",1758669889322,5.46,214.43,214.37,3.91715415]
["bitfinex-derivatives","SOLF0:USTF0",1758669889521,5.46,214.43,214.36,3.91715415]
["bitfinex-derivatives","SOLF0:USTF0",1758669889722,5.46,214.43,214.34,12.93608309]
["bitfinex-derivatives","SOLF0:USTF0",1758669889723,5.46,214.43,214.35,3.91715415]
["bitfinex-derivatives","SOLF0:USTF0",1758669890220,4.1963,214.41,214.34,11.66715415]
["bitfinex-derivatives","SOLF0:USTF0",1758669890423,4.1963,214.41,214.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758669890627,1.32799997,214.42,214.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758669890921,5.46,214.41,214.32,3.91715415]
["bitfinex-derivatives","SOLF0:USTF0",1758669891124,5.46,214.44,214.31,3.91715415]
["bitfinex-derivatives","SOLF0:USTF0",1758669891326,6.78799997,214.4,214.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758669891528,6.78799997,214.4,214.31,11.9479]
["bitfinex-derivatives","SOLF0:USTF0",1758669893122,6.78799997,214.4,214.32,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758669894024,1.32799997,214.43,214.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758669895930,1.32799997,214.43,214.36,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758669897830,9.6656,214.44,214.36,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758669898030,10.99359997,214.44,214.36,11.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758669899039,4.94238019,214.47,214.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758669899337,1.32799997,214.47,214.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758669899834,13.97277795,214.51,214.4,1.32799997]
["bitfinex-derivatives","SOLF0:USTF0",1758669900032,1.16616934,214.5,214.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758669900237,5.47,214.48,214.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758669900428,5.47,214.48,214.41,11.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758669900734,1.32799997,214.49,214.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758669901033,6.79799997,214.52,214.41,8.38799997]
["bitfinex-derivatives","SOLF0:USTF0",1758669901534,4.194,214.51,214.42,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1758669901732,6.79799997,214.52,214.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758669901937,1.32799997,214.55,214.44,1.32799997]
["bitfinex-derivatives","SOLF0:USTF0",1758669902133,1.32799997,214.55,214.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758669902328,5.47,214.54,214.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758669902730,14.69,214.56,214.45,8.38799997]
["bitfinex-derivatives","SOLF0:USTF0",1758669902931,14.69,214.56,214.51,1.32799997]
["bitfinex-derivatives","SOLF0:USTF0",1758669903432,14.69,214.56,214.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758669903636,14.69,214.56,214.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758669904332,14.69,214.56,214.49,8.38799997]
["bitfinex-derivatives","SOLF0:USTF0",1758669906333,5.47,214.58,214.49,8.38799997]
["bitfinex-derivatives","SOLF0:USTF0",1758669906733,1.32799997,214.56,214.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758669906934,5.47,214.55,214.46,1.32799997]
["bitfinex-derivatives","SOLF0:USTF0",1758669907142,5.47,214.55,214.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758669907639,9.6632,214.55,214.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758669908542,4.1935,214.53,214.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758669908733,4.1935,214.53,214.42,1.32799997]
["bitfinex-derivatives","SOLF0:USTF0",1758669908734,5.47,214.52,214.42,1.32799997]
["bitfinex-derivatives","SOLF0:USTF0",1758669909039,1.32799997,214.5,214.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758669909644,4.1944,214.49,214.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758669910543,4.1947,214.47,214.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758669910747,5.47,214.5,214.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758669910942,1.32799997,214.52,214.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758669911438,27.3435,214.54,214.43,11.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758669911639,23.15,214.54,214.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758669911840,17.68,214.54,214.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758669912138,17.68,214.54,214.48,8.38799997]
["bitfinex-derivatives","SOLF0:USTF0",1758669913745,17.68,214.54,214.49,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758669913947,17.68,214.54,214.48,8.38799997]
["bitfinex-derivatives","SOLF0:USTF0",1758669914845,24.49799997,214.54,214.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758669915246,4.1939,214.52,214.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758669915748,5.49,214.5,214.41,1.32799997]
["bitfinex-derivatives","SOLF0:USTF0",1758669916048,11.01209997,214.5,214.41,1.32799997]
["bitfinex-derivatives","SOLF0:USTF0",1758669918248,4.1945,214.48,214.41,1.32799997]
["bitfinex-derivatives","SOLF0:USTF0",1758669918547,6.81799997,214.5,214.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758669918746,9.6851,214.45,214.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758669918943,5.49,214.45,214.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758669919146,5.49,214.49,214.4,1.32799997]
["bitfinex-derivatives","SOLF0:USTF0",1758669919342,9.6843,214.49,214.4,5.52389997]
["bitfinex-derivatives","SOLF0:USTF0",1758669919648,5.49,214.49,214.43,1.32799997]
["bitfinex-derivatives","SOLF0:USTF0",1758669919846,1.32799997,214.52,214.43,1.32799997]
["bitfinex-derivatives","SOLF0:USTF0",1758669920839,4.1939,214.51,214.43,1.32799997]
["bitfinex-derivatives","SOLF0:USTF0",1758669922652,4.1939,214.51,214.42,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758669923947,9.6843,214.5,214.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758669924144,35.84,214.53,214.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758669924549,5.49,214.52,214.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669927153,5.49,214.52,214.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669927759,65.2329,214.53,214.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669927954,4.1945,214.49,214.4,11.606]
["bitfinex-derivatives","SOLF0:USTF0",1758669928154,9.6845,214.49,214.4,11.606]
["bitfinex-derivatives","SOLF0:USTF0",1758669928657,4.1947,214.47,214.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669930355,4.1951,214.45,214.36,11.6068]
["bitfinex-derivatives","SOLF0:USTF0",1758669930553,5.49,214.46,214.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669930949,4.1954,214.43,214.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669931263,5.49,214.46,214.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669932359,4.1954,214.44,214.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669933361,4.1954,214.44,214.36,11.6066]
["bitfinex-derivatives","SOLF0:USTF0",1758669933662,9.6849,214.46,214.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669934773,9.6849,214.46,214.39,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758669934957,4.1949,214.46,214.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669935861,4.1949,214.46,214.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669938568,4.1949,214.46,214.39,11.606]
["bitfinex-derivatives","SOLF0:USTF0",1758669938767,5.49,214.47,214.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669939265,5.49,214.47,214.4,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1758669939468,4.1944,214.48,214.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669940774,4.1944,214.48,214.41,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758669940971,5.49,214.5,214.37,3.9017805]
["bitfinex-derivatives","SOLF0:USTF0",1758669941162,5.49,214.5,214.37,11.3117805]
["bitfinex-derivatives","SOLF0:USTF0",1758669941869,4.1949,214.46,214.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669942272,4.1944,214.48,214.4,11.6058]
["bitfinex-derivatives","SOLF0:USTF0",1758669943671,4.1947,214.47,214.4,11.6058]
["bitfinex-derivatives","SOLF0:USTF0",1758669944471,5.49,214.52,214.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669945067,21.8733,214.54,214.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669945770,21.8733,214.54,214.46,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758669945965,17.68,214.54,214.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669946168,17.68,214.54,214.43,3.9017805]
["bitfinex-derivatives","SOLF0:USTF0",1758669946169,6.81650839,214.53,214.43,8.73650839]
["bitfinex-derivatives","SOLF0:USTF0",1758669946772,4.1937,214.52,214.44,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758669946972,5.49,214.53,214.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669946973,6.81650839,214.53,214.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669947173,6.81650839,214.53,214.43,8.73650839]
["bitfinex-derivatives","SOLF0:USTF0",1758669947374,4.1937,214.52,214.43,8.73650839]
["bitfinex-derivatives","SOLF0:USTF0",1758669947778,5.49,214.52,214.43,8.73650839]
["bitfinex-derivatives","SOLF0:USTF0",1758669947978,5.49,214.52,214.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669948972,4.1941,214.5,214.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669949175,1.32650839,214.5,214.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669949375,4.1945,214.48,214.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669949576,5.49,214.47,214.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669950778,9.6847,214.47,214.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669951175,5.49,214.49,214.39,11.3117805]
["bitfinex-derivatives","SOLF0:USTF0",1758669951376,66.56740839,214.5,214.39,11.3117805]
["bitfinex-derivatives","SOLF0:USTF0",1758669951679,5.49,214.49,214.39,11.3117805]
["bitfinex-derivatives","SOLF0:USTF0",1758669951879,5.49,214.49,214.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758669952576,5.49,214.48,214.38,3.9017805]
["bitfinex-derivatives","SOLF0:USTF0",1758669952781,5.49,214.43,214.34,3.9017805]
["bitfinex-derivatives","SOLF0:USTF0",1758669952971,2.33263233,214.42,214.33,3.9017805]
["bitfinex-derivatives","SOLF0:USTF0",1758669953177,1.16629864,214.41,214.33,3.9017805]
["bitfinex-derivatives","SOLF0:USTF0",1758669953479,5.49,214.43,214.33,3.9017805]
["bitfinex-derivatives","SOLF0:USTF0",1758669953677,4.1961,214.4,214.33,3.9017805]
["bitfinex-derivatives","SOLF0:USTF0",1758669953877,15.44,214.39,214.32,3.9017805]
["bitfinex-derivatives","SOLF0:USTF0",1758669954685,15.44,214.39,214.33,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758669954879,15.44,214.39,214.33,3.9017805]
["bitfinex-derivatives","SOLF0:USTF0",1758669955285,15.44,214.39,214.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758669955481,15.44,214.39,214.33,3.9017805]
["bitfinex-derivatives","SOLF0:USTF0",1758669955678,15.44,214.39,214.34,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758669955880,15.44,214.39,214.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758669956089,15.44,214.39,214.34,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758669956289,15.44,214.39,214.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758669956992,15.44,214.39,214.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758669957178,15.44,214.39,214.35,3.9017805]
["bitfinex-derivatives","SOLF0:USTF0",1758669957377,15.44,214.39,214.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758669957584,15.44,214.39,214.34,3.9017805]
["bitfinex-derivatives","SOLF0:USTF0",1758669957979,15.44,214.39,214.35,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758669958283,15.44,214.39,214.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758669959087,15.44,214.39,214.37,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758669959280,15.44,214.39,214.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758669960485,15.44,214.39,214.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758669960887,15.44,214.39,214.35,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758669961786,15.44,214.39,214.34,3.9017805]
["bitfinex-derivatives","SOLF0:USTF0",1758669961992,15.44,214.39,214.33,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758669962288,20.94,214.39,214.33,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758669963588,20.94,214.39,214.32,3.9017805]
["bitfinex-derivatives","SOLF0:USTF0",1758669964991,20.94,214.39,214.3,10.9617805]
["bitfinex-derivatives","SOLF0:USTF0",1758669965380,5.5,214.38,214.3,10.9617805]
["bitfinex-derivatives","SOLF0:USTF0",1758669965581,5.5,214.38,214.3,10.97895108]
["bitfinex-derivatives","SOLF0:USTF0",1758669966589,15.44,214.39,214.3,10.97895108]
["bitfinex-derivatives","SOLF0:USTF0",1758669966787,15.44,214.39,214.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758669966989,5.5,214.38,214.27,3.91895108]
["bitfinex-derivatives","SOLF0:USTF0",1758669967292,5.5,214.38,214.26,3.91895108]
["bitfinex-derivatives","SOLF0:USTF0",1758669967293,5.5,214.33,214.26,3.91895108]
["bitfinex-derivatives","SOLF0:USTF0",1758669967490,5.5,214.33,214.25,10.97895108]
["bitfinex-derivatives","SOLF0:USTF0",1758669967794,5.5,214.33,214.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758669968784,4.1977,214.32,214.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758669969191,5.5,214.33,214.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758669969496,4.1979,214.31,214.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758669969685,5.5,214.33,214.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758669970792,9.6974,214.33,214.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758669971694,5.5,214.33,214.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758669972394,5.5,214.33,214.26,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758669972993,5.5,214.33,214.27,11.6484]
["bitfinex-derivatives","SOLF0:USTF0",1758669974194,13.78034988,214.35,214.28,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758669974393,13.78034988,214.35,214.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758669974394,2.7962288,214.4,214.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758669974595,0.7224075,214.4,214.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758669974898,0.7224075,214.4,214.33,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758669975989,5.5,214.38,214.31,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1758669977493,5.5,214.38,214.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758669979498,9.6965,214.38,214.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758669979801,17.5138213,214.39,214.27,11.6485]
["bitfinex-derivatives","SOLF0:USTF0",1758669980200,5.5,214.38,214.27,11.6485]
["bitfinex-derivatives","SOLF0:USTF0",1758669980599,9.6973,214.34,214.27,11.6485]
["bitfinex-derivatives","SOLF0:USTF0",1758669982198,9.6973,214.34,214.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758669982402,4.1975,214.33,214.26,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758669983097,4.1977,214.32,214.26,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758669983298,4.1977,214.32,214.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758669983808,4.1979,214.31,214.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758669984106,5.5,214.32,214.21,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1758669984506,5.5,214.32,214.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758669985805,4.1979,214.31,214.21,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1758669986003,4.1979,214.31,214.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758669986206,4.1979,214.31,214.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758669986707,5.5,214.3,214.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758669986903,9.6981,214.3,214.22,11.9494]
["bitfinex-derivatives","SOLF0:USTF0",1758669988609,5.5,214.28,214.2,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758669989300,17.8,214.27,214.17,65.3413]
["bitfinex-derivatives","SOLF0:USTF0",1758669989503,17.8,214.27,214.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758669990404,17.8,214.27,214.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758669990598,17.8,214.27,214.18,73.0872]
["bitfinex-derivatives","SOLF0:USTF0",1758669990804,17.8,214.27,214.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758669991804,10.7239,214.27,214.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758669992004,9.6965,214.38,214.29,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1758669993409,4.1967,214.37,214.29,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1758669994107,5.5,214.35,214.27,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758669996015,9.6971,214.35,214.27,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758669997317,5.5,214.35,214.27,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758670000818,5.5,214.35,214.28,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758670003920,5.5,214.33,214.26,11.9487]
["bitfinex-derivatives","SOLF0:USTF0",1758670006322,5.5,214.36,214.23,3.9111177]
["bitfinex-derivatives","SOLF0:USTF0",1758670006527,3.24070102,214.35,214.23,11.6611177]
["bitfinex-derivatives","SOLF0:USTF0",1758670006720,5.5,214.33,214.23,11.6611177]
["bitfinex-derivatives","SOLF0:USTF0",1758670007922,4.1979,214.31,214.24,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758670008228,9.6979,214.31,214.24,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758670008831,9.6979,214.31,214.23,11.6611177]
["bitfinex-derivatives","SOLF0:USTF0",1758670008832,4.1981,214.3,214.23,11.6611177]
["bitfinex-derivatives","SOLF0:USTF0",1758670009831,5.5,214.31,214.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758670010027,5.5,214.31,214.24,11.6611177]
["bitfinex-derivatives","SOLF0:USTF0",1758670010829,5.5,214.31,214.25,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758670015636,3.56,214.36,214.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758670016029,5.5,214.34,214.27,3.9111177]
["bitfinex-derivatives","SOLF0:USTF0",1758670016228,1.16677688,214.33,214.26,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758670016631,5.5,214.34,214.26,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758670016932,5.5,214.34,214.27,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758670017133,5.5,214.34,214.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758670019135,4.1971,214.35,214.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758670019337,3.56,214.36,214.3,1.32894535]
["bitfinex-derivatives","SOLF0:USTF0",1758670019540,3.56,214.36,214.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758670020135,3.56,214.36,214.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758670020837,3.56,214.36,214.3,12.80684535]
["bitfinex-derivatives","SOLF0:USTF0",1758670021039,9.06,214.36,214.27,5.24006305]
["bitfinex-derivatives","SOLF0:USTF0",1758670021346,6.82894535,214.34,214.26,11.1911177]
["bitfinex-derivatives","SOLF0:USTF0",1758670021944,6.82894535,214.34,214.26,15.3897177]
["bitfinex-derivatives","SOLF0:USTF0",1758670022144,4.88894535,214.36,214.27,11.1911177]
["bitfinex-derivatives","SOLF0:USTF0",1758670022348,4.88894535,214.36,214.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758670024244,4.88894535,214.36,214.3,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758670024440,3.56,214.36,214.3,1.32894535]
["bitfinex-derivatives","SOLF0:USTF0",1758670024640,3.56,214.36,214.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758670025240,3.56,214.36,214.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758670025544,3.56,214.36,214.31,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758670025744,3.56,214.36,214.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758670026043,3.56,214.36,214.31,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758670026240,3.56,214.36,214.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758670026637,3.56,214.36,214.31,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758670027235,3.56,214.36,214.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758670027437,3.56,214.36,214.31,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758670027642,3.56,214.36,214.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758670027940,3.56,214.36,214.31,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758670028743,5.5,214.35,214.29,3.92823278]
["bitfinex-derivatives","SOLF0:USTF0",1758670028948,6.82894535,214.35,214.28,11.20823278]
["bitfinex-derivatives","SOLF0:USTF0",1758670029144,6.82894535,214.35,214.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758670029844,5.5,214.35,214.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758670031651,1.32894535,214.37,214.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758670032050,6.82894535,214.39,214.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758670032450,10.40894535,214.39,214.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758670033756,10.40894535,214.39,214.32,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758670034146,10.40894535,214.39,214.32,11.5974]
["bitfinex-derivatives","SOLF0:USTF0",1758670034345,10.40894535,214.39,214.33,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758670034748,10.40894535,214.39,214.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758670038553,5.5,214.38,214.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758670039051,4.1967,214.37,214.29,3.92823278]
["bitfinex-derivatives","SOLF0:USTF0",1758670039260,5.5,214.33,214.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758670040557,9.6975,214.33,214.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758670043460,4.1977,214.32,214.25,5.25717813]
["bitfinex-derivatives","SOLF0:USTF0",1758670043960,4.1977,214.32,214.25,1.32894535]
["bitfinex-derivatives","SOLF0:USTF0",1758670046561,4.1977,214.32,214.24,11.41823278]
["bitfinex-derivatives","SOLF0:USTF0",1758670046752,5.5,214.33,214.24,3.92823278]
["bitfinex-derivatives","SOLF0:USTF0",1758670046958,1.32894535,214.31,214.24,3.92823278]
["bitfinex-derivatives","SOLF0:USTF0",1758670047260,9.6981,214.3,214.23,3.92823278]
["bitfinex-derivatives","SOLF0:USTF0",1758670047455,9.6981,214.3,214.22,9.45657813]
["bitfinex-derivatives","SOLF0:USTF0",1758670047757,4.1983,214.29,214.22,9.45657813]
["bitfinex-derivatives","SOLF0:USTF0",1758670048350,4.1983,214.29,214.22,5.52834535]
["bitfinex-derivatives","SOLF0:USTF0",1758670050360,4.1983,214.29,214.22,1.32894535]
["bitfinex-derivatives","SOLF0:USTF0",1758670050556,4.1985,214.28,214.22,1.32894535]
["bitfinex-derivatives","SOLF0:USTF0",1758670050757,5.5,214.27,214.22,1.32894535]
["bitfinex-derivatives","SOLF0:USTF0",1758670050953,4.1985,214.28,214.22,1.32894535]
["bitfinex-derivatives","SOLF0:USTF0",1758670051152,5.5,214.27,214.22,1.32894535]
["bitfinex-derivatives","SOLF0:USTF0",1758670051464,5.5,214.27,214.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758670052060,5.5,214.29,214.18,3.92770936]
["bitfinex-derivatives","SOLF0:USTF0",1758670052259,5.5,214.27,214.18,5.25665471]
["bitfinex-derivatives","SOLF0:USTF0",1758670053861,5.5,214.27,214.18,9.45675471]
["bitfinex-derivatives","SOLF0:USTF0",1758670054064,5.5,214.27,214.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758670054268,5.5,214.27,214.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758670054660,5.5,214.27,214.2,1.32894535]
["bitfinex-derivatives","SOLF0:USTF0",1758670055765,5.5,214.27,214.2,5.52874535]
["bitfinex-derivatives","SOLF0:USTF0",1758670056566,3.62,214.26,214.2,5.52874535]
["bitfinex-derivatives","SOLF0:USTF0",1758670058972,3.62,214.26,214.2,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758670061071,9.12,214.26,214.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758670061271,5.5,214.25,214.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758670066571,3.62,214.26,214.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758670066777,9.12,214.26,214.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758670067080,9.12,214.26,214.2,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1758670069980,4.1989,214.25,214.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758670070281,5.5,214.24,214.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758670071775,5.5,214.24,214.19,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758670071980,5.5,214.24,214.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758670072182,3.62,214.26,214.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758670072785,3.62,214.26,214.2,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758670073277,3.62,214.26,214.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758670073685,9.13,214.26,214.2,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758670073884,3.62,214.26,214.2,11.8698]
["bitfinex-derivatives","SOLF0:USTF0",1758670074184,3.62,214.26,214.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758670075181,5.51,214.25,214.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758670075389,5.51,214.25,214.16,3.92770936]
["bitfinex-derivatives","SOLF0:USTF0",1758670075577,5.51,214.25,214.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758670075775,3.62,214.26,214.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758670075980,5.51,214.25,214.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758670076186,3.62,214.26,214.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758670076579,5.51,214.25,214.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758670076784,4.1996,214.22,214.15,11.8708]
["bitfinex-derivatives","SOLF0:USTF0",1758670076985,9.7096,214.22,214.15,11.8708]
["bitfinex-derivatives","SOLF0:USTF0",1758670078281,5.51,214.22,214.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758670078684,9.7095,214.22,214.15,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1758670078889,5.51,214.22,214.15,11.8709]
["bitfinex-derivatives","SOLF0:USTF0",1758670081787,4.1998,214.21,214.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758670082387,2.07768797,214.23,214.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758670082579,5.51,214.22,214.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758670082783,2.07768797,214.23,214.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758670083489,4.2003,214.19,214.11,11.8715]
["bitfinex-derivatives","SOLF0:USTF0",1758670083684,5.51,214.2,214.09,3.92770936]
["bitfinex-derivatives","SOLF0:USTF0",1758670083889,5.51,214.2,214.13,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758670084193,5.51,214.2,214.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758670084987,9.7093,214.24,214.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758670085189,5.51,214.24,214.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758670086791,5.51,214.24,214.17,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758670086994,5.51,214.24,214.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758670087992,3.66,214.23,214.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758670088194,3.66,214.23,214.17,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758670088587,3.66,214.23,214.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758670089388,3.66,214.23,214.13,3.92770936]
["bitfinex-derivatives","SOLF0:USTF0",1758670089389,5.51,214.22,214.13,11.8712]
["bitfinex-derivatives","SOLF0:USTF0",1758670089696,5.51,214.22,214.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758670090890,4.2003,214.19,214.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758670092990,4.2005,214.18,214.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758670093186,5.52,214.17,214.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758670094891,9.7207,214.16,214.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758670095291,5.52,214.16,214.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758670096894,4.2011,214.15,214.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758670098795,5.52,214.15,214.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758670098996,14.30227081,214.16,214.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758670099301,5.52,214.15,214.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758670099496,4.2014,214.13,214.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758670099790,4.2014,214.13,214.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758670101296,2.07768797,214.12,214.0,3.92770936]
["bitfinex-derivatives","SOLF0:USTF0",1758670101488,5.52,214.11,213.99,3.92770936]
["bitfinex-derivatives","SOLF0:USTF0",1758670101694,5.52,214.11,214.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758670102601,4.202,214.1,214.02,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758670103593,5.52,214.11,213.98,11.13770936]
["bitfinex-derivatives","SOLF0:USTF0",1758670103795,5.52,214.08,213.98,11.13770936]
["bitfinex-derivatives","SOLF0:USTF0",1758670103998,5.52,214.08,213.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758670104996,9.7224,214.08,214.0,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758670106202,5.52,214.08,214.01,11.4135]
["bitfinex-derivatives","SOLF0:USTF0",1758670106500,0.81328363,214.09,214.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758670107804,0.81328363,214.09,214.02,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758670108600,0.81328363,214.09,214.03,11.4131]
["bitfinex-derivatives","SOLF0:USTF0",1758670114608,0.81328363,214.09,214.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758670114809,5.52,214.08,214.0,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1758670117908,9.7224,214.08,214.0,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1758670118408,5.52,214.08,214.0,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1758670119808,4.2026,214.07,214.0,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1758670120406,4.2026,214.07,214.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758670120603,65.3704,214.08,214.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758670120811,5.52,214.06,214.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758670121107,4.2036,214.02,214.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758670121312,4.2036,214.02,213.94,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758670121313,5.52,214.04,213.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758670122215,4.2038,214.01,213.95,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758670122410,4.2038,214.01,213.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758670122713,4.2038,214.01,213.95,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758670123302,4.2038,214.01,213.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758670123502,4.2038,214.01,213.95,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758670123712,4.2038,214.01,213.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758670123910,4.2038,214.01,213.95,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758670124214,4.2038,214.01,213.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758670126210,5.52,214.02,213.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758670127214,2.76255191,214.05,213.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758670127215,0.68486394,214.05,213.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758670128313,3.71,214.07,213.95,3.92770936]
["bitfinex-derivatives","SOLF0:USTF0",1758670128614,3.71,214.07,213.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758670129009,4.2029,214.05,213.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758670129716,7.9125,214.07,213.98,11.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758670132216,4.2028,214.06,213.98,11.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758670135217,3.71,214.07,213.99,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758670135418,3.71,214.07,213.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758670136217,3.71,214.07,213.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758670136621,5.0422145,214.07,213.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758670136819,5.0422145,214.07,214.0,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758670142124,3.71,214.07,214.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758670142327,3.71,214.07,214.01,3.91394417]
["bitfinex-derivatives","SOLF0:USTF0",1758670142517,3.71,214.07,214.01,3.92683283]
["bitfinex-derivatives","SOLF0:USTF0",1758670142725,9.23,214.07,214.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758670143022,3.71,214.07,214.01,3.92683283]
["bitfinex-derivatives","SOLF0:USTF0",1758670143223,3.71,214.07,214.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758670143521,3.71,214.07,214.02,3.92683283]
["bitfinex-derivatives","SOLF0:USTF0",1758670143712,3.71,214.07,214.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758670143920,3.71,214.07,214.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758670144725,3.71,214.07,214.04,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758670145323,3.71,214.07,214.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758670145920,3.71,214.07,214.04,8.12973283]
["bitfinex-derivatives","SOLF0:USTF0",1758670146125,3.71,214.07,214.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758670147619,3.71,214.07,214.04,8.12973283]
["bitfinex-derivatives","SOLF0:USTF0",1758670148523,3.71,214.07,214.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758670148824,3.71,214.07,214.04,8.12973283]
["bitfinex-derivatives","SOLF0:USTF0",1758670149026,3.71,214.07,214.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758670149427,3.71,214.07,214.02,3.92683283]
["bitfinex-derivatives","SOLF0:USTF0",1758670149626,5.52,214.06,214.0,3.92683283]
["bitfinex-derivatives","SOLF0:USTF0",1758670150127,5.52,214.06,213.99,3.92683283]
["bitfinex-derivatives","SOLF0:USTF0",1758670150828,11.0550145,214.06,213.99,3.92683283]
["bitfinex-derivatives","SOLF0:USTF0",1758670151329,11.0550145,214.06,214.0,3.92683283]
["bitfinex-derivatives","SOLF0:USTF0",1758670151522,11.0550145,214.06,214.0,11.63683283]
["bitfinex-derivatives","SOLF0:USTF0",1758670155924,5.52,214.05,214.0,3.92683283]
["bitfinex-derivatives","SOLF0:USTF0",1758670156122,5.52,214.05,213.99,3.92683283]
["bitfinex-derivatives","SOLF0:USTF0",1758670156531,4.2032,214.04,213.99,3.92683283]
["bitfinex-derivatives","SOLF0:USTF0",1758670156927,5.52,214.03,213.99,3.92683283]
["bitfinex-derivatives","SOLF0:USTF0",1758670157231,5.52,214.03,213.94,1.3322145]
["bitfinex-derivatives","SOLF0:USTF0",1758670157232,4.2039,214.0,213.97,3.92683283]
["bitfinex-derivatives","SOLF0:USTF0",1758670157533,5.52,213.99,213.97,3.92683283]
["bitfinex-derivatives","SOLF0:USTF0",1758670157728,5.52,213.99,213.96,3.92683283]
["bitfinex-derivatives","SOLF0:USTF0",1758670157933,1.3322145,214.0,213.95,3.92683283]
["bitfinex-derivatives","SOLF0:USTF0",1758670158431,5.52,213.96,213.94,3.92683283]
["bitfinex-derivatives","SOLF0:USTF0",1758670158628,5.52,213.96,213.91,5.18608309]
["bitfinex-derivatives","SOLF0:USTF0",1758670158629,1.3322145,213.95,213.91,3.92683283]
["bitfinex-derivatives","SOLF0:USTF0",1758670158932,5.52,213.94,213.91,3.92683283]
["bitfinex-derivatives","SOLF0:USTF0",1758670159433,5.52,213.94,213.88,5.18608309]
["bitfinex-derivatives","SOLF0:USTF0",1758670159434,1.3322145,213.95,213.9,3.92683283]
["bitfinex-derivatives","SOLF0:USTF0",1758670159637,1.3322145,213.95,213.88,3.92683283]
["bitfinex-derivatives","SOLF0:USTF0",1758670159824,5.52,213.94,213.88,3.92683283]
["bitfinex-derivatives","SOLF0:USTF0",1758670160232,5.52,213.94,213.87,3.92683283]
["bitfinex-derivatives","SOLF0:USTF0",1758670160427,5.52,213.94,213.86,11.38683283]
["bitfinex-derivatives","SOLF0:USTF0",1758670160628,1.3322145,213.92,213.86,11.38683283]
["bitfinex-derivatives","SOLF0:USTF0",1758670161133,6.8522145,213.92,213.86,11.38683283]
["bitfinex-derivatives","SOLF0:USTF0",1758670161538,6.8522145,213.92,213.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758670161835,5.52,213.88,213.78,11.38683283]
["bitfinex-derivatives","SOLF0:USTF0",1758670162131,1.3322145,213.86,213.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758670162337,1.3322145,213.83,213.76,11.38683283]
["bitfinex-derivatives","SOLF0:USTF0",1758670162535,5.52,213.82,213.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758670163227,5.52,213.82,213.7,9.46864733]
["bitfinex-derivatives","SOLF0:USTF0",1758670163535,1.3322145,213.8,213.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758670164533,1.3322145,213.8,213.72,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758670164731,1.3322145,213.8,213.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758670165436,5.53,213.79,213.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758670167936,1.3322145,213.83,213.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758670168636,6.8622145,213.83,213.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758670168839,6.8622145,213.83,213.73,12.0191]
["bitfinex-derivatives","SOLF0:USTF0",1758670169136,6.8622145,213.83,213.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758670169936,1.3322145,213.81,213.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758670171533,1.3322145,213.81,213.75,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758670171747,1.3322145,213.86,213.76,9.1422145]
["bitfinex-derivatives","SOLF0:USTF0",1758670172238,1.3322145,213.86,213.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758670174542,1.3322145,213.86,213.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758670174840,1.3322145,213.86,213.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758670175041,1.3322145,213.86,213.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758670175740,1.3322145,213.86,213.81,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758670175938,14.28164265,213.92,213.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758670176236,1.3322145,213.91,213.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758670176941,1.3322145,213.91,213.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758670180339,6.8622145,213.93,213.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758670180546,19.47758729,213.93,213.84,5.5392145]
["bitfinex-derivatives","SOLF0:USTF0",1758670180741,5.53,213.93,213.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758670181743,65.3766,214.06,213.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758670181744,6.8622145,213.98,213.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758670182243,4.2046,213.97,213.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758670183150,1.3322145,214.0,213.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758670183753,1.3322145,214.0,213.93,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758670183944,5.53,214.02,213.93,5.5372145]
["bitfinex-derivatives","SOLF0:USTF0",1758670184448,6.8622145,214.06,213.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758670184651,6.8622145,214.06,213.96,1.3322145]
["bitfinex-derivatives","SOLF0:USTF0",1758670184845,6.8622145,214.06,213.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758670185049,21.18234226,214.06,213.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758670185353,5.53,214.06,213.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758670186852,5.5351145,214.05,213.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758670187057,1.3322145,214.02,213.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758670188157,4.2033,214.03,213.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758670190863,4.2037,214.01,213.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758670197665,5.53,214.02,213.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758670198062,13.95787767,214.06,213.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758670198365,4.2032,214.04,213.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758670200068,4.2034,214.03,213.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758670200370,72.98840352,214.06,213.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758670200569,2.33706468,214.05,213.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758670200772,4.2037,214.01,213.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758670200960,5.53,214.03,213.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758670201265,65.3823,214.04,213.83,69.3288807]
["bitfinex-derivatives","SOLF0:USTF0",1758670201266,5.53,213.97,213.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758670201470,2.33736692,214.02,213.85,2.08270352]
["bitfinex-derivatives","SOLF0:USTF0",1758670201471,5.53,214.02,213.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758670202172,9.7335,214.02,213.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758670203465,4.2038,214.01,213.92,11.4052]
["bitfinex-derivatives","SOLF0:USTF0",1758670203667,5.53,214.01,213.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758670204066,5.53,214.0,213.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758670204768,4.2048,213.96,213.87,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758670204966,4.2048,213.96,213.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758670206766,5.53,213.97,213.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758670207364,5.53,213.96,213.82,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758670207674,5.53,213.96,213.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758670207876,5.53,213.96,213.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758670208270,5.53,214.01,213.92,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758670208571,5.53,214.01,213.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758670210868,9.7337,214.01,213.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758670211267,5.53,214.01,213.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758670211476,353.54,214.1,213.94,2.08270352]
["bitfinex-derivatives","SOLF0:USTF0",1758670211773,5.53,214.08,213.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758670211971,19.51403586,214.08,213.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758670212167,1.16841307,214.07,213.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758670212364,19.51403586,214.08,213.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758670212867,23.71633586,214.08,213.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758670213274,19.51403586,214.08,213.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758670213476,4.2028,214.06,213.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758670215866,9.7323,214.08,213.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758670216066,5.53,214.08,213.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758670216268,1.1683731,214.07,213.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758670216468,5.53,214.08,213.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758670216669,1.16837361,214.07,213.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758670216866,5.53,214.08,213.99,11.2839]
["bitfinex-derivatives","SOLF0:USTF0",1758670217068,1.16837348,214.07,214.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758670217273,353.54,214.1,214.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758670217475,1.1683418,214.09,214.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758670217771,1.1683418,214.08,213.97,2.08270352]
["bitfinex-derivatives","SOLF0:USTF0",1758670217980,6.33324562,214.12,214.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758670218178,1.16817955,214.11,214.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758670218377,6.33324562,214.12,214.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758670218574,1.16814853,214.11,214.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758670218775,6.33324562,214.12,214.02,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758670218975,1.16814853,214.11,214.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758670219176,6.33324562,214.12,214.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758670219379,1.1681484,214.11,214.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758670219673,6.33324562,214.12,214.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758670219979,1.1681484,214.11,214.03,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758670220179,5.52,214.12,214.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758670220478,1.16811494,214.11,214.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758670220774,65.3695,214.08,213.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758670220975,116.28811494,214.07,213.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758670221169,5.52,214.05,213.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758670221375,4.2032,214.04,213.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758670221677,13.74998691,214.12,213.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758670221879,182.89765643,214.11,214.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758670222072,6.68832407,214.1,214.0,2.08270352]
["bitfinex-derivatives","SOLF0:USTF0",1758670222383,6.68832407,214.1,214.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758670222384,5.52,214.1,214.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758670222773,5.52,214.1,214.01,11.2836]
["bitfinex-derivatives","SOLF0:USTF0",1758670222980,1.16819083,214.09,214.01,11.2836]
["bitfinex-derivatives","SOLF0:USTF0",1758670223281,0.81317911,214.13,214.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758670223482,1.16818669,214.12,214.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758670223672,1.16818669,214.11,214.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758670223877,1.16818669,214.1,214.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758670224077,0.81317911,214.13,214.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758670224278,1.16818643,214.12,214.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758670224575,1.16818643,214.11,214.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670224777,56.72,214.16,214.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670225075,1.16798716,214.15,214.06,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758670225280,1.16798716,214.14,214.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670225470,56.72,214.16,214.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670225673,1.16795234,214.15,214.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670225878,6.30308411,214.17,214.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670226077,1.16788946,214.16,214.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670226281,1.16788946,214.15,214.07,11.8923]
["bitfinex-derivatives","SOLF0:USTF0",1758670226581,6.30308411,214.17,214.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670226777,1.16785837,214.16,214.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670226977,1.16785837,214.15,214.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670227277,6.30308411,214.17,214.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670227477,1.16785832,214.16,214.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670227681,1.16785832,214.15,214.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670227983,6.65795196,214.14,214.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670228274,4.2018,214.11,214.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670228471,5.49,214.14,214.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670228673,1.1680399,214.13,214.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670228880,1.1680399,214.12,214.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670229082,5.49,214.14,214.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670229381,1.16800888,214.13,214.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670229582,5.49,214.14,214.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670230974,1.16803913,214.13,214.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670231175,5.49,214.14,214.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670231375,1.16807967,214.13,214.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670231572,5.49,214.14,214.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670231772,1.16800944,214.13,214.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670231976,5.49,214.14,214.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670232272,1.16805597,214.13,214.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670232476,5.49,214.14,214.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670232878,4.2008,214.16,214.07,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758670233077,4.2008,214.16,214.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670233272,0.81308411,214.17,214.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670233677,5.01378411,214.17,214.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670234185,5.01378411,214.17,214.08,11.8921]
["bitfinex-derivatives","SOLF0:USTF0",1758670234887,5.49,214.18,214.06,2.08270352]
["bitfinex-derivatives","SOLF0:USTF0",1758670234888,5.49,214.18,214.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670235587,388.3034,214.3,214.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670235588,5.49,214.23,214.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670235788,1.16766846,214.22,214.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670235984,5.49,214.23,214.1,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1758670236190,5.49,214.21,214.1,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1758670236387,4.2004,214.18,214.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670236778,5.49,214.21,214.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670236779,70.8206,214.21,214.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670236984,66.50071814,214.2,214.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670237286,7.57270352,214.18,214.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670237482,1.16781814,214.17,214.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670237679,4.2012,214.14,214.06,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758670238080,5.49,214.21,214.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670239291,9.6899,214.21,214.11,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758670239591,9.6899,214.21,214.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670241390,9.6899,214.21,214.12,11.8913]
["bitfinex-derivatives","SOLF0:USTF0",1758670244090,9.6899,214.21,214.13,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758670244296,5.49,214.21,214.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670244997,5.49,214.21,214.14,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758670245792,4.1997,214.22,214.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670246593,6.30277078,214.24,214.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670246897,0.81277078,214.24,214.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670247493,5.49,214.23,214.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670247794,5.49,214.23,214.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670248799,5.49,214.23,214.11,11.8916]
["bitfinex-derivatives","SOLF0:USTF0",1758670248990,1.16771359,214.22,214.11,11.8916]
["bitfinex-derivatives","SOLF0:USTF0",1758670249195,5.49,214.23,214.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670249498,1.16769086,214.22,214.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670249698,5.49,214.23,214.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670249901,4.1999,214.21,214.13,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758670253003,5.49,214.23,214.07,65.3705]
["bitfinex-derivatives","SOLF0:USTF0",1758670253004,5.49,214.23,214.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670253897,9.6895,214.23,214.16,11.3607]
["bitfinex-derivatives","SOLF0:USTF0",1758670254898,5.49,214.23,214.16,11.3607]
["bitfinex-derivatives","SOLF0:USTF0",1758670255098,1.03791583,214.34,214.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670255099,5.51,214.27,214.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670255491,6.32268536,214.27,214.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670256095,5.51,214.25,214.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670256300,1.16745321,214.24,214.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670257708,9.7097,214.22,214.14,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758670258109,9.7097,214.22,214.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670258110,5.51,214.22,214.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670259813,9.7096,214.22,214.15,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758670262417,9.7096,214.22,214.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670262622,4.1999,214.21,214.13,11.3612]
["bitfinex-derivatives","SOLF0:USTF0",1758670264312,5.51,214.22,214.14,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758670264514,5.51,214.22,214.15,1.33007198]
["bitfinex-derivatives","SOLF0:USTF0",1758670265028,9.7097,214.22,214.15,1.33007198]
["bitfinex-derivatives","SOLF0:USTF0",1758670265734,4.1998,214.21,214.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670265924,5.51,214.22,214.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670266228,1.16761943,214.21,214.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670266527,1.16761943,214.2,214.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670266727,5.51,214.22,214.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670267026,5.51,214.2,214.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670267928,4.2003,214.19,214.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670270728,1.33007198,214.2,214.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670271024,5.51,214.18,214.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670271421,1.16777744,214.17,214.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670271626,5.51,214.15,214.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670271928,1.16792784,214.14,214.05,8.49007198]
["bitfinex-derivatives","SOLF0:USTF0",1758670272123,5.51,214.15,214.05,8.49007198]
["bitfinex-derivatives","SOLF0:USTF0",1758670272324,1.16795971,214.14,214.05,8.49007198]
["bitfinex-derivatives","SOLF0:USTF0",1758670272527,5.51,214.15,214.05,8.49007198]
["bitfinex-derivatives","SOLF0:USTF0",1758670272723,1.16796014,214.14,214.05,8.49007198]
["bitfinex-derivatives","SOLF0:USTF0",1758670272930,4.2015,214.12,214.05,8.49007198]
["bitfinex-derivatives","SOLF0:USTF0",1758670273326,9.7198,214.21,214.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758670273625,1.1677925,214.2,214.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758670273822,19.75040694,214.25,214.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758670274024,5.52,214.25,214.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758670274420,13.92814878,214.25,214.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758670274928,0.81268536,214.27,214.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758670275131,5.01138536,214.27,214.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758670275931,5.01138536,214.27,214.14,3.90850818]
["bitfinex-derivatives","SOLF0:USTF0",1758670275932,0.81268536,214.27,214.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758670281035,5.52787198,214.31,214.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758670281232,6.34038657,214.31,214.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758670281836,20.56967926,214.31,214.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758670283533,16.37187926,214.31,214.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758670284339,5.52,214.32,214.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758670284533,1.03791583,214.34,214.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758670284736,354.53007198,214.35,214.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758670284940,120.47,214.36,214.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758670285836,5.51,214.36,214.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758670286141,5.51,214.35,214.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758670286940,5.51,214.31,214.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758670287138,5.51,214.31,214.22,8.78007198]
["bitfinex-derivatives","SOLF0:USTF0",1758670287641,5.51,214.32,214.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758670287836,5.51,214.29,214.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758670288029,4.1989,214.26,214.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758670289534,6.84007198,214.27,214.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758670289741,5.51,214.22,214.12,8.78007198]
["bitfinex-derivatives","SOLF0:USTF0",1758670291844,4.2001,214.2,214.12,8.78007198]
["bitfinex-derivatives","SOLF0:USTF0",1758670293945,1.33007198,214.24,214.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758670294144,5.51,214.26,214.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758670294844,1.33007198,214.24,214.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758670295143,1.33007198,214.24,214.11,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758670295144,1.33007198,214.24,214.12,8.78007198]
["bitfinex-derivatives","SOLF0:USTF0",1758670295345,5.51,214.23,214.12,8.78007198]
["bitfinex-derivatives","SOLF0:USTF0",1758670295740,4.1996,214.22,214.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758670295952,4.1996,214.22,214.15,8.78007198]
["bitfinex-derivatives","SOLF0:USTF0",1758670296342,5.51,214.23,214.15,8.78007198]
["bitfinex-derivatives","SOLF0:USTF0",1758670299057,4.1988,214.26,214.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758670299353,5.51,214.27,214.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758670299856,5.51,214.27,214.19,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1758670300043,4.1984,214.28,214.21,8.78007198]
["bitfinex-derivatives","SOLF0:USTF0",1758670300751,9.7087,214.27,214.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758670301055,5.51,214.27,214.17,1.33007198]
["bitfinex-derivatives","SOLF0:USTF0",1758670301247,5.51,214.24,214.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758670301649,1.33007198,214.25,214.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758670301844,4.1999,214.21,214.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758670302553,5.51,214.21,214.11,8.78007198]
["bitfinex-derivatives","SOLF0:USTF0",1758670303856,4.1998,214.21,214.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758670304154,5.51,214.24,214.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758670304856,4.1994,214.23,214.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758670305156,5.51,214.24,214.17,1.33007198]
["bitfinex-derivatives","SOLF0:USTF0",1758670305354,65.2974,214.32,214.17,1.33007198]
["bitfinex-derivatives","SOLF0:USTF0",1758670305355,5.51,214.27,214.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758670305747,4.199,214.25,214.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758670307053,9.7086,214.27,214.2,1.33007198]
["bitfinex-derivatives","SOLF0:USTF0",1758670307252,4.1986,214.27,214.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758670307852,4.1982,214.29,214.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758670308057,4.1982,214.29,214.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758670308458,5.51,214.3,214.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758670310452,4.1978,214.32,214.24,1.33007198]
["bitfinex-derivatives","SOLF0:USTF0",1758670311353,4.1978,214.32,214.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758670312057,121.33,214.34,214.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758670312354,5.51,214.31,214.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758670312561,5.51,214.28,214.18,1.33007198]
["bitfinex-derivatives","SOLF0:USTF0",1758670312954,4.1989,214.26,214.18,1.33007198]
["bitfinex-derivatives","SOLF0:USTF0",1758670313353,4.1989,214.26,214.17,11.6504]
["bitfinex-derivatives","SOLF0:USTF0",1758670313354,4.1989,214.26,214.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758670313557,4.1989,214.26,214.2,8.93007198]
["bitfinex-derivatives","SOLF0:USTF0",1758670316163,5.51,214.28,214.17,1.33007198]
["bitfinex-derivatives","SOLF0:USTF0",1758670316658,5.51,214.25,214.11,11.51435417]
["bitfinex-derivatives","SOLF0:USTF0",1758670316864,67.3962043,214.26,214.11,11.51435417]
["bitfinex-derivatives","SOLF0:USTF0",1758670316865,5.51,214.23,214.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758670317056,5.51,214.23,214.11,11.51435417]
["bitfinex-derivatives","SOLF0:USTF0",1758670317358,4.1996,214.22,214.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758670317563,5.51,214.27,214.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758670318062,5.51,214.27,214.14,11.51435417]
["bitfinex-derivatives","SOLF0:USTF0",1758670318262,5.51,214.27,214.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758670318660,4.1993,214.24,214.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758670320563,5.51,214.23,214.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758670321654,65.3215,214.24,214.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758670321854,65.319,214.25,214.06,418.4148]
["bitfinex-derivatives","SOLF0:USTF0",1758670321855,5.51,214.22,214.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758670322763,4.2003,214.19,214.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758670323465,9.7097,214.22,214.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758670324656,5.51,214.22,214.11,11.51435417]
["bitfinex-derivatives","SOLF0:USTF0",1758670324858,5.51,214.22,214.13,3.91435417]
["bitfinex-derivatives","SOLF0:USTF0",1758670325066,4.1992,214.24,214.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758670326660,5.51,214.31,214.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758670326869,1.16733672,214.3,214.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758670327065,1.16733672,214.29,214.15,11.51435417]
["bitfinex-derivatives","SOLF0:USTF0",1758670327365,5.51,214.31,214.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758670327667,4.198,214.3,214.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758670327869,5.51,214.31,214.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758670328469,5.51,214.31,214.24,11.7991]
["bitfinex-derivatives","SOLF0:USTF0",1758670328760,5.51,214.31,214.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758670330364,23.91130563,214.35,214.25,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758670331070,4.1973,214.34,214.25,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758670331669,70.8023,214.34,214.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758670331970,70.8023,214.34,214.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758670331971,65.2923,214.34,214.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758670332160,5.51,214.33,214.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758670332559,65.2923,214.34,214.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758670332767,4.1983,214.29,214.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758670332961,5.51,214.3,214.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758670333564,5.51,214.3,214.2,11.7999]
["bitfinex-derivatives","SOLF0:USTF0",1758670333871,5.51,214.3,214.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758670335971,4.1983,214.29,214.2,11.7998]
["bitfinex-derivatives","SOLF0:USTF0",1758670338374,5.51,214.3,214.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758670338575,5.51,214.3,214.21,2.07657295]
["bitfinex-derivatives","SOLF0:USTF0",1758670338774,5.51,214.3,214.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758670339273,5.51,214.3,214.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758670339474,4.1974,214.33,214.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758670340679,5.51,214.34,214.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758670340983,104.54123217,214.42,214.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758670341383,0.81212588,214.41,214.31,9.40657295]
["bitfinex-derivatives","SOLF0:USTF0",1758670341683,104.54123217,214.42,214.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758670341877,108.73703217,214.42,214.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758670342980,108.73703217,214.42,214.32,11.5274]
["bitfinex-derivatives","SOLF0:USTF0",1758670343882,108.73703217,214.42,214.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758670344278,4.196,214.41,214.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758670344981,104.54123217,214.42,214.32,11.5276]
["bitfinex-derivatives","SOLF0:USTF0",1758670345778,99.03123217,214.42,214.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758670346082,99.03123217,214.42,214.25,34.21488424]
["bitfinex-derivatives","SOLF0:USTF0",1758670346083,0.81208798,214.41,214.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758670346281,9.707,214.36,214.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758670346484,5.51,214.36,214.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758670348086,5.51,214.36,214.28,11.2882]
["bitfinex-derivatives","SOLF0:USTF0",1758670348589,5.51,214.36,214.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758670352590,0.81208798,214.41,214.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758670352591,4.1963,214.39,214.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758670352996,5.51,214.4,214.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758670354589,5.51,214.4,214.33,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758670354794,5.51,214.4,214.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758670356600,5.51,214.4,214.32,11.2875]
["bitfinex-derivatives","SOLF0:USTF0",1758670356897,5.51,214.4,214.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758670357900,5.51,214.4,214.34,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758670358495,5.51,214.4,214.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758670358694,13.90946452,214.43,214.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758670358895,5.51,214.41,214.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758670359195,4.1967,214.37,214.28,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758670359402,5.51,214.37,214.26,65.3147]
["bitfinex-derivatives","SOLF0:USTF0",1758670359594,5.51,214.37,214.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758670360803,9.7068,214.37,214.28,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758670361198,9.7068,214.37,214.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758670361497,9.7068,214.37,214.29,11.2881]
["bitfinex-derivatives","SOLF0:USTF0",1758670365605,5.51,214.37,214.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758670366608,5.51,214.41,214.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758670367606,5.51,214.41,214.35,11.2869]
["bitfinex-derivatives","SOLF0:USTF0",1758670368606,5.51,214.41,214.33,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758670369406,5.51,214.41,214.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758670369407,5.51,214.41,214.34,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758670371406,5.51,214.41,214.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758670373005,5.51,214.41,214.35,11.2869]
["bitfinex-derivatives","SOLF0:USTF0",1758670375698,9.706,214.41,214.33,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758670375904,5.51,214.41,214.33,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758670376309,5.51,214.41,214.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758670377102,17.90057089,214.43,214.36,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758670377312,17.90057089,214.43,214.3,65.3018]
["bitfinex-derivatives","SOLF0:USTF0",1758670377313,19.21507089,214.43,214.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758670377613,5.51,214.43,214.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758670378603,5.51,214.43,214.34,1.32753332]
["bitfinex-derivatives","SOLF0:USTF0",1758670378803,5.51,214.43,214.37,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758670379209,5.51,214.43,214.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758670379610,5.51,214.43,214.36,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758670380216,5.51,214.43,214.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758670380416,1.32753332,214.42,214.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758670381706,1.32753332,214.42,214.36,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758670383917,1.32753332,214.42,214.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758670384218,18.2948437,214.45,214.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758670384219,15.42727702,214.45,214.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758670384915,15.42727702,214.45,214.37,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758670385813,5.51,214.44,214.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758670386017,15.42727702,214.45,214.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758670386018,5.51,214.41,214.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758670386326,1.32753332,214.42,214.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758670386521,5.51,214.41,214.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758670387020,6.83753332,214.42,214.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758670387321,0.8119364,214.47,214.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758670387322,1.32753332,214.45,214.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758670387523,6.83753332,214.46,214.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758670388816,6.83753332,214.46,214.4,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1758670389023,6.83753332,214.46,214.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758670389823,11.03253332,214.46,214.38,11.6363]
["bitfinex-derivatives","SOLF0:USTF0",1758670390221,20.80517996,214.46,214.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758670390522,6.83753332,214.46,214.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758670391320,6.83753332,214.46,214.39,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758670391520,5.51,214.45,214.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758670391926,9.7051,214.45,214.38,11.6363]
["bitfinex-derivatives","SOLF0:USTF0",1758670394525,11.03263332,214.45,214.38,11.6363]
["bitfinex-derivatives","SOLF0:USTF0",1758670394827,5.51,214.44,214.36,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758670395028,5.51,214.44,214.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758670395929,4.1956,214.43,214.37,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758670396530,4.1956,214.43,214.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758670397931,4.1956,214.43,214.36,11.4266]
["bitfinex-derivatives","SOLF0:USTF0",1758670398232,5.51,214.44,214.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758670399235,9.7053,214.44,214.37,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758670399436,5.51,214.44,214.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758670399938,4.1956,214.42,214.36,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1758670400236,5.51,214.44,214.36,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1758670400626,4.1956,214.43,214.36,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1758670400826,1.32753332,214.42,214.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758670401640,5.51,214.41,214.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758670401947,4.1961,214.4,214.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758670402141,5.51,214.4,214.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758670402344,1.32753332,214.42,214.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758670402345,5.52323332,214.42,214.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758670402548,6.83753332,214.42,214.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758670403146,5.51,214.4,214.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758670403847,4.1959,214.41,214.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758670404241,5.51,214.4,214.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758670404648,4.1958,214.42,214.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758670404846,1.32753332,214.38,214.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758670405046,1.32753332,214.38,214.27,1.32753332]
["bitfinex-derivatives","SOLF0:USTF0",1758670405047,5.51,214.37,214.28,11.23895856]
["bitfinex-derivatives","SOLF0:USTF0",1758670405242,1.32753332,214.35,214.28,11.23895856]
["bitfinex-derivatives","SOLF0:USTF0",1758670405443,6.83753332,214.35,214.28,11.23895856]
["bitfinex-derivatives","SOLF0:USTF0",1758670405642,6.83753332,214.35,214.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758670406141,6.83753332,214.35,214.29,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758670407052,6.83753332,214.35,214.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758670407250,1.32753332,214.35,214.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758670407947,6.83753332,214.38,214.28,11.23895856]
["bitfinex-derivatives","SOLF0:USTF0",1758670408146,6.83753332,214.38,214.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758670408649,6.83753332,214.38,214.3,8.64753332]
["bitfinex-derivatives","SOLF0:USTF0",1758670409149,6.83753332,214.38,214.3,12.84543332]
["bitfinex-derivatives","SOLF0:USTF0",1758670409848,5.51,214.37,214.26,12.56649188]
["bitfinex-derivatives","SOLF0:USTF0",1758670410152,65.2704,214.41,214.26,12.56649188]
["bitfinex-derivatives","SOLF0:USTF0",1758670410153,1.32753332,214.4,214.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758670410345,6.83753332,214.4,214.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758670411445,5.51,214.4,214.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758670411754,5.51,214.44,214.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758670412143,5.51,214.44,214.33,3.91895856]
["bitfinex-derivatives","SOLF0:USTF0",1758670412144,5.51,214.44,214.37,1.32753332]
["bitfinex-derivatives","SOLF0:USTF0",1758670412344,5.51,214.44,214.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758670413952,9.7053,214.44,214.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758670414254,13.8102982,214.46,214.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758670414448,6.3219364,214.47,214.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758670414953,20.23860026,214.47,214.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758670415144,6.3219364,214.47,214.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758670415851,6.3219364,214.47,214.41,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758670416747,6.3219364,214.47,214.41,11.5157]
["bitfinex-derivatives","SOLF0:USTF0",1758670416944,6.83753332,214.5,214.42,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1758670417146,104.11981214,214.53,214.44,8.64753332]
["bitfinex-derivatives","SOLF0:USTF0",1758670417147,14.13846144,214.52,214.44,8.64753332]
["bitfinex-derivatives","SOLF0:USTF0",1758670417348,6.3216902,214.53,214.44,8.64753332]
["bitfinex-derivatives","SOLF0:USTF0",1758670417554,6.3216902,214.53,214.44,12.84263332]
["bitfinex-derivatives","SOLF0:USTF0",1758670418955,5.51,214.52,214.44,8.64753332]
["bitfinex-derivatives","SOLF0:USTF0",1758670419247,5.51,214.52,214.44,1.32753332]
["bitfinex-derivatives","SOLF0:USTF0",1758670419449,6.83753332,214.48,214.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758670420254,4.1947,214.47,214.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758670420848,9.705,214.46,214.38,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758670423356,11.03253332,214.46,214.38,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758670424457,9.705,214.46,214.38,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758670424652,11.03253332,214.46,214.38,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758670426858,5.51,214.46,214.38,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1758670427460,5.51,214.46,214.38,12.84383332]
["bitfinex-derivatives","SOLF0:USTF0",1758670428459,9.7049,214.46,214.38,12.84383332]
["bitfinex-derivatives","SOLF0:USTF0",1758670432065,9.7049,214.46,214.39,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758670435157,19.66,214.47,214.41,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1758670435360,19.66,214.47,214.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758670435560,19.66,214.47,214.41,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1758670435760,19.66,214.47,214.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758670436065,19.66,214.47,214.41,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1758670436764,19.66,214.47,214.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758670436963,19.66,214.47,214.41,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1758670437765,19.66,214.47,214.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758670438268,19.66,214.47,214.43,1.32753332]
["bitfinex-derivatives","SOLF0:USTF0",1758670438565,19.66,214.47,214.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758670439364,19.66,214.47,214.42,2.07249707]
["bitfinex-derivatives","SOLF0:USTF0",1758670439761,19.66,214.47,214.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758670440071,19.66,214.47,214.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758670440270,25.16,214.47,214.43,11.6054]
["bitfinex-derivatives","SOLF0:USTF0",1758670440569,19.66,214.47,214.43,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1758670441168,19.66,214.47,214.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758670441867,25.16,214.47,214.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758670442061,25.16,214.47,214.41,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1758670443665,25.16,214.47,214.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758670447972,25.16,214.47,214.41,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758670448566,19.66,214.47,214.43,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758670448766,19.66,214.47,214.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758670449168,19.66,214.47,214.41,2.07249707]
["bitfinex-derivatives","SOLF0:USTF0",1758670449374,19.66,214.47,214.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758670449874,19.66,214.47,214.44,11.6051]
["bitfinex-derivatives","SOLF0:USTF0",1758670450176,5.5,214.46,214.39,11.32300428]
["bitfinex-derivatives","SOLF0:USTF0",1758670450381,5.5,214.46,214.39,11.6061]
["bitfinex-derivatives","SOLF0:USTF0",1758670453376,9.695,214.46,214.37,6.26899707]
["bitfinex-derivatives","SOLF0:USTF0",1758670453573,5.5,214.46,214.37,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758670454778,4.1952,214.45,214.37,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758670455176,5.51,214.44,214.37,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758670455977,9.7054,214.44,214.37,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758670456769,9.7054,214.44,214.32,185.30198309]
["bitfinex-derivatives","SOLF0:USTF0",1758670456770,5.51,214.46,214.34,8.11010428]
["bitfinex-derivatives","SOLF0:USTF0",1758670456980,5.51,214.44,214.34,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758670457173,2.07249707,214.45,214.31,11.47300428]
["bitfinex-derivatives","SOLF0:USTF0",1758670457378,5.51,214.44,214.31,11.47300428]
["bitfinex-derivatives","SOLF0:USTF0",1758670457578,2.07249707,214.45,214.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758670458080,5.51,214.44,214.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758670458776,4.196,214.41,214.32,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758670458979,5.51,214.4,214.32,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758670459177,65.2663,214.42,214.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758670459376,4.1966,214.38,214.3,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1758670459570,5.51,214.37,214.3,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1758670461378,5.51,214.37,214.28,11.47300428]
["bitfinex-derivatives","SOLF0:USTF0",1758670461379,5.51,214.41,214.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758670462177,5.51,214.43,214.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758670462482,65.2603,214.44,214.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758670463181,9.7062,214.39,214.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758670463576,5.51,214.39,214.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758670464382,25.16,214.47,214.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758670464684,5.5,214.46,214.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758670464888,5.5,214.46,214.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758670465274,5.5,214.46,214.33,3.91300428]
["bitfinex-derivatives","SOLF0:USTF0",1758670465585,19.66,214.47,214.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758670465883,65.2609,214.44,214.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758670466085,5.5,214.41,214.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758670466879,9.696,214.41,214.34,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758670467084,5.5,214.41,214.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758670467385,5.5,214.45,214.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758670467591,5.5,214.45,214.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758670468890,19.66,214.47,214.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758670469086,84.9117,214.47,214.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758670469486,5.5,214.43,214.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758670469983,25.16,214.47,214.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758670470885,25.16,214.47,214.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758670471184,84.9115,214.47,214.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758670472086,5.5,214.43,214.34,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1758670472789,4.196,214.4,214.34,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1758670473381,4.196,214.4,214.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758670473590,4.1963,214.39,214.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758670474093,5.5,214.41,214.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758670474094,9.6958,214.41,214.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758670474284,5.5,214.41,214.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758670474591,28.78,214.46,214.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758670474785,23.28,214.46,214.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758670474992,5.5,214.45,214.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758670475892,4.1955,214.43,214.37,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758670476191,5.5,214.45,214.37,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1758670477186,9.6951,214.45,214.38,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758670479094,19.66,214.47,214.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758670479095,5.5,214.42,214.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758670479281,7.57249707,214.45,214.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758670479598,5.5,214.44,214.35,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758670479792,5.5,214.44,214.35,11.5869]
["bitfinex-derivatives","SOLF0:USTF0",1758670480194,4.1955,214.43,214.36,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758670480394,5.5,214.44,214.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758670481884,5.5,214.44,214.38,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758670482396,5.5,214.44,214.38,11.5863]
["bitfinex-derivatives","SOLF0:USTF0",1758670482595,5.5,214.44,214.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758670484997,19.66,214.47,214.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758670485199,19.66,214.47,214.4,11.5859]
["bitfinex-derivatives","SOLF0:USTF0",1758670486790,23.8548,214.47,214.4,11.5859]
["bitfinex-derivatives","SOLF0:USTF0",1758670486989,4.1948,214.47,214.4,11.5859]
["bitfinex-derivatives","SOLF0:USTF0",1758670487605,4.1948,214.47,214.41,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758670488500,5.5,214.48,214.41,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758670488900,5.5,214.48,214.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758670489800,5.5,214.48,214.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758670490001,9.6944,214.49,214.43,11.5852]
["bitfinex-derivatives","SOLF0:USTF0",1758670490497,15.06,214.48,214.43,11.5852]
["bitfinex-derivatives","SOLF0:USTF0",1758670490898,19.2546,214.48,214.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758670492101,5.5,214.47,214.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758670494099,5.5,214.47,214.37,3.91300428]
["bitfinex-derivatives","SOLF0:USTF0",1758670494100,5.5,214.47,214.42,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758670494305,5.5,214.47,214.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758670495406,15.06,214.48,214.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758670495594,15.06,214.48,214.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758670495795,15.06,214.48,214.38,69.19120428]
["bitfinex-derivatives","SOLF0:USTF0",1758670495796,15.06,214.48,214.42,11.8155]
["bitfinex-derivatives","SOLF0:USTF0",1758670496506,15.06,214.48,214.43,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758670496807,20.56,214.48,214.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758670497100,5.5,214.47,214.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758670497803,5.5,214.47,214.42,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758670498202,5.5,214.47,214.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758670498600,5.5,214.47,214.41,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758670498902,5.5,214.47,214.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758670499108,5.5,214.47,214.41,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758670499607,5.5,214.47,214.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758670499810,5.5,214.47,214.41,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758670500112,5.5,214.47,214.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758670500411,19.2546,214.48,214.39,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758670500412,15.06,214.48,214.39,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758670500603,5.5,214.47,214.39,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758670501412,5.5,214.47,214.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758670501611,15.06,214.48,214.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758670502011,5.5,214.47,214.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758670505401,5.5,214.47,214.41,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1758670508708,5.5,214.47,214.42,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758670509208,5.5,214.47,214.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758670509407,5.5,214.47,214.42,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758670509818,5.5,214.47,214.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758670510014,5.5,214.47,214.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758670510406,5.5,214.47,214.42,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758670511008,5.5,214.47,214.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758670514117,5.5,214.46,214.4,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1758670518124,5.5,214.46,214.41,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758670518326,5.5,214.46,214.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758670518512,5.5,214.46,214.41,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758670518823,5.5,214.47,214.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758670519215,5.5,214.47,214.38,3.91300428]
["bitfinex-derivatives","SOLF0:USTF0",1758670519216,5.5,214.46,214.38,3.91300428]
["bitfinex-derivatives","SOLF0:USTF0",1758670519416,5.5,214.46,214.36,5.18608309]
["bitfinex-derivatives","SOLF0:USTF0",1758670519417,5.5,214.43,214.36,3.91300428]
["bitfinex-derivatives","SOLF0:USTF0",1758670519828,9.6954,214.43,214.36,8.10970428]
["bitfinex-derivatives","SOLF0:USTF0",1758670520123,6.82725359,214.41,214.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758670522828,1.32725359,214.41,214.33,3.91300428]
["bitfinex-derivatives","SOLF0:USTF0",1758670523128,6.82725359,214.41,214.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758670523822,6.82725359,214.41,214.34,11.9971]
["bitfinex-derivatives","SOLF0:USTF0",1758670524330,6.82725359,214.41,214.34,11.71300428]
["bitfinex-derivatives","SOLF0:USTF0",1758670524623,6.82725359,214.41,214.35,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758670524827,6.82725359,214.41,214.34,11.72365613]
["bitfinex-derivatives","SOLF0:USTF0",1758670525229,5.5,214.4,214.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758670526128,1.32725359,214.38,214.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758670526329,5.5,214.37,214.3,3.92365613]
["bitfinex-derivatives","SOLF0:USTF0",1758670527332,5.5,214.37,214.3,11.04365613]
["bitfinex-derivatives","SOLF0:USTF0",1758670527528,85.51406687,214.48,214.3,11.04365613]
["bitfinex-derivatives","SOLF0:USTF0",1758670527529,5.5,214.41,214.33,1.32725359]
["bitfinex-derivatives","SOLF0:USTF0",1758670527727,5.5,214.41,214.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758670527926,5.5,214.41,214.34,11.04365613]
["bitfinex-derivatives","SOLF0:USTF0",1758670528824,5.5,214.41,214.36,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758670529026,5.5,214.41,214.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758670529227,5.5,214.41,214.36,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758670529422,1.32725359,214.43,214.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758670530140,1.32725359,214.43,214.37,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1758670530637,9.6951,214.45,214.37,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1758670531638,4.1954,214.44,214.37,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1758670531836,5.52265359,214.44,214.37,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1758670533035,5.52265359,214.44,214.38,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758670533536,5.5,214.45,214.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758670534932,5.5,214.45,214.39,11.3161]
["bitfinex-derivatives","SOLF0:USTF0",1758670535931,42.12,214.48,214.39,8.44725359]
["bitfinex-derivatives","SOLF0:USTF0",1758670535932,21.88725359,214.48,214.39,8.44725359]
["bitfinex-derivatives","SOLF0:USTF0",1758670536630,21.88725359,214.48,214.42,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758670537032,21.88725359,214.48,214.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758670538234,4.1948,214.47,214.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758670539632,9.6951,214.45,214.38,11.3164]
["bitfinex-derivatives","SOLF0:USTF0",1758670544441,4.1954,214.44,214.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758670548437,14.65,214.43,214.37,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758670548642,14.65,214.43,214.37,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1758670548842,14.65,214.43,214.38,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758670549042,20.15,214.43,214.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758670549540,14.65,214.43,214.4,1.32725359]
["bitfinex-derivatives","SOLF0:USTF0",1758670549743,14.65,214.43,214.41,3.92365613]
["bitfinex-derivatives","SOLF0:USTF0",1758670549945,14.65,214.43,214.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758670550845,14.65,214.43,214.42,8.44725359]
["bitfinex-derivatives","SOLF0:USTF0",1758670556952,15.12144435,214.53,214.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758670557155,15.12144435,214.53,214.47,8.68725359]
["bitfinex-derivatives","SOLF0:USTF0",1758670557358,5.51,214.54,214.43,69.18595613]
["bitfinex-derivatives","SOLF0:USTF0",1758670557359,5.51,214.54,214.5,8.68725359]
["bitfinex-derivatives","SOLF0:USTF0",1758670557750,14.23220918,214.54,214.5,8.68725359]
["bitfinex-derivatives","SOLF0:USTF0",1758670557960,5.51,214.53,214.48,1.32725359]
["bitfinex-derivatives","SOLF0:USTF0",1758670558152,6.83725359,214.56,214.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758670558352,1.32725359,214.56,214.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758670558647,5.51,214.55,214.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758670558852,5.51,214.54,214.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758670560257,5.51,214.54,214.47,11.5545]
["bitfinex-derivatives","SOLF0:USTF0",1758670560762,5.51,214.54,214.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758670561162,19.79392709,214.54,214.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758670562862,5.51,214.53,214.49,11.5541]
["bitfinex-derivatives","SOLF0:USTF0",1758670563159,11.33,214.56,214.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758670563457,11.33,214.56,214.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758670563651,9.047e-05,214.56,214.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758670575264,5.49009047,214.56,214.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758670578672,5.49,214.56,214.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758670578866,5.49,214.6,214.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758670579772,5.49,214.6,214.53,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758670580565,5.49,214.6,214.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758670581875,5.49,214.59,214.49,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758670582773,5.49,214.56,214.49,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758670583568,5.49,214.56,214.5,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758670586172,9.683,214.56,214.5,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758670586382,2.0718851,214.56,214.48,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1758670586574,5.5,214.55,214.48,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1758670587073,9.6932,214.55,214.48,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1758670589279,10.04,214.59,214.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758670589280,15.54,214.59,214.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758670589580,10.04,214.59,214.52,65.2352]
["bitfinex-derivatives","SOLF0:USTF0",1758670589777,10.04,214.59,214.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758670590783,10.04,214.59,214.57,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758670591084,10.04,214.59,214.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758670593386,10.04,214.59,214.55,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1758670593689,10.04,214.59,214.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758670595084,10.04,214.59,214.57,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758670595884,15.54,214.59,214.55,11.363]
["bitfinex-derivatives","SOLF0:USTF0",1758670596283,5.5,214.58,214.55,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1758670596478,5.5,214.58,214.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758670597687,5.5,214.58,214.52,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758670597883,5.5,214.58,214.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758670598992,10.04,214.59,214.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758670600386,10.04,214.59,214.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758670600888,10.04,214.59,214.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758670601382,2.6728,214.59,214.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758670602391,5.5,214.66,214.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758670603188,5.5,214.66,214.62,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758670603487,5.5,214.66,214.62,11.3616]
["bitfinex-derivatives","SOLF0:USTF0",1758670603996,5.5,214.66,214.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758670604489,5.5,214.66,214.62,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758670604694,5.5,214.66,214.62,11.3616]
["bitfinex-derivatives","SOLF0:USTF0",1758670605087,15.70397005,214.68,214.62,11.3616]
["bitfinex-derivatives","SOLF0:USTF0",1758670605290,15.70397005,214.68,214.6,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1758670605498,5.5,214.67,214.6,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1758670605703,5.5,214.72,214.62,65.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758670605894,5.5,214.72,214.66,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758670606095,5.5,214.72,214.66,11.3608]
["bitfinex-derivatives","SOLF0:USTF0",1758670606295,5.5,214.72,214.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758670607202,0.81089583,214.74,214.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758670607498,5.5,214.76,214.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758670608307,19.76786714,214.76,214.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758670608507,5.5,214.76,214.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758670608912,5.5,214.76,214.7,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758670610014,5.5,214.83,214.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758670610411,5.5,214.83,214.75,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758670610605,5.5,214.83,214.75,11.3592]
["bitfinex-derivatives","SOLF0:USTF0",1758670613014,5.5,214.83,214.76,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758670613314,5.5,214.83,214.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758670613614,0.81049923,214.85,214.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758670613910,0.81049923,214.85,214.72,65.1737]
["bitfinex-derivatives","SOLF0:USTF0",1758670613911,5.48,214.91,214.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758670614412,5.48,214.9,214.78,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1758670614607,5.48,214.9,214.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758670614807,16.68033013,214.92,214.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758670615009,5.48,214.91,214.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758670615207,5.48,214.91,214.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758670615417,5.48,214.91,214.79,2.0718851]
["bitfinex-derivatives","SOLF0:USTF0",1758670615712,5.48,214.91,214.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758670616514,5.48,214.91,214.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758670619505,39.29011244,214.95,214.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758670619506,0.81011244,214.95,214.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758670619914,357.8,214.96,214.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758670620614,357.8,214.96,214.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758670621115,5.48,214.96,214.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758670621908,5.48,214.96,214.87,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1758670622111,5.48,214.96,214.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758670622311,5.48,215.0,214.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758670622518,5.48,215.0,214.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758670623204,54.9,215.03,214.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758670623910,54.9,215.03,214.96,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758670624107,5.48,215.03,214.96,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1758670624518,5.48,215.03,214.97,1.31987132]
["bitfinex-derivatives","SOLF0:USTF0",1758670624820,4.99276008,215.07,214.93,1.31987132]
["bitfinex-derivatives","SOLF0:USTF0",1758670624821,5.48,215.02,214.93,1.31987132]
["bitfinex-derivatives","SOLF0:USTF0",1758670625409,5.48,215.02,214.96,1.31987132]
["bitfinex-derivatives","SOLF0:USTF0",1758670626312,5.48,215.06,214.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758670627408,5.48,215.06,214.99,5.50427132]
["bitfinex-derivatives","SOLF0:USTF0",1758670628113,5.48,215.06,214.99,1.31987132]
["bitfinex-derivatives","SOLF0:USTF0",1758670629019,5.48,215.05,214.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758670629818,5.48,215.03,214.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758670630021,5.48,215.03,214.95,1.31987132]
["bitfinex-derivatives","SOLF0:USTF0",1758670631720,9.6639,215.03,214.95,1.31987132]
["bitfinex-derivatives","SOLF0:USTF0",1758670631915,1.31987132,214.99,214.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758670632122,5.51,214.98,214.89,1.31987132]
["bitfinex-derivatives","SOLF0:USTF0",1758670632323,5.51,214.98,214.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758670632524,5.51,214.98,214.9,11.5661]
["bitfinex-derivatives","SOLF0:USTF0",1758670632726,5.51,214.98,214.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758670633026,65.0487,215.14,214.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758670633027,5.51,215.06,214.98,11.5646]
["bitfinex-derivatives","SOLF0:USTF0",1758670633323,5.51,215.06,215.0,1.31987132]
["bitfinex-derivatives","SOLF0:USTF0",1758670633531,5.51,215.06,214.98,8.69987132]
["bitfinex-derivatives","SOLF0:USTF0",1758670635628,9.6933,215.06,214.98,8.69987132]
["bitfinex-derivatives","SOLF0:USTF0",1758670636425,5.51,215.06,214.98,12.88447132]
["bitfinex-derivatives","SOLF0:USTF0",1758670636622,5.51,215.06,214.98,8.69987132]
["bitfinex-derivatives","SOLF0:USTF0",1758670637131,9.6924,215.1,215.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758670637825,11.01227132,215.1,215.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758670639034,6.82987132,215.1,215.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758670639437,81.842,215.13,215.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758670639438,77.66,215.13,215.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758670639631,5.51,215.15,215.07,8.69987132]
["bitfinex-derivatives","SOLF0:USTF0",1758670641038,5.51,215.15,215.09,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758670641447,5.51,215.2,215.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758670641641,1.31987132,215.19,215.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758670642535,5.51,215.18,215.1,1.31987132]
["bitfinex-derivatives","SOLF0:USTF0",1758670642732,6.82987132,215.18,215.1,1.31987132]
["bitfinex-derivatives","SOLF0:USTF0",1758670642939,5.51,215.18,215.1,1.31987132]
["bitfinex-derivatives","SOLF0:USTF0",1758670643338,5.51,215.18,215.1,9.03987132]
["bitfinex-derivatives","SOLF0:USTF0",1758670644234,5.51,215.18,215.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758670644542,5.51,215.18,215.1,9.03987132]
["bitfinex-derivatives","SOLF0:USTF0",1758670645945,5.51,215.18,215.11,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1758670646645,5.51,215.18,215.1,9.03987132]
["bitfinex-derivatives","SOLF0:USTF0",1758670648648,5.51,215.18,215.12,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1758670648840,5.51,215.18,215.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758670649146,122.53896667,215.21,215.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758670649747,7.59896667,215.21,215.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758670650145,1.31987132,215.18,215.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758670650348,6.78987132,215.15,215.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758670650938,4.1817,215.14,215.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758670651943,5.50157132,215.14,215.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758670652143,5.50157132,215.14,215.06,11.903]
["bitfinex-derivatives","SOLF0:USTF0",1758670652443,1.31987132,215.14,215.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758670652947,1.31987132,215.14,215.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758670653348,5.47,215.15,215.1,11.9023]
["bitfinex-derivatives","SOLF0:USTF0",1758670653543,5.47,215.15,215.1,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1758670653745,1.31987132,215.16,215.1,11.9023]
["bitfinex-derivatives","SOLF0:USTF0",1758670654345,6.78987132,215.19,215.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758670655448,6.78987132,215.19,215.1,9.03987132]
["bitfinex-derivatives","SOLF0:USTF0",1758670655648,5.47,215.19,215.1,9.03987132]
["bitfinex-derivatives","SOLF0:USTF0",1758670656852,6.78987132,215.16,215.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758670657945,10.97127132,215.16,215.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758670658151,10.97127132,215.16,215.06,13.22297132]
["bitfinex-derivatives","SOLF0:USTF0",1758670658750,4.1816,215.15,215.06,13.22297132]
["bitfinex-derivatives","SOLF0:USTF0",1758670659347,5.47,215.14,215.06,13.22297132]
["bitfinex-derivatives","SOLF0:USTF0",1758670659545,5.47,215.12,215.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758670661152,5.47,215.12,215.04,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1758670661358,5.47,215.12,215.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758670662653,4.1823,215.11,215.03,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758670663346,4.1823,215.11,215.04,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1758670665145,1.31987132,215.1,215.02,11.9039]
["bitfinex-derivatives","SOLF0:USTF0",1758670665351,5.50247132,215.1,215.02,11.9039]
["bitfinex-derivatives","SOLF0:USTF0",1758670666145,10.97247132,215.1,215.02,11.9039]
["bitfinex-derivatives","SOLF0:USTF0",1758670667250,10.97247132,215.1,215.03,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758670667446,6.78987132,215.1,215.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758670668961,4.1829,215.08,215.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758670669160,5.47,215.06,215.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758670669663,5.47,215.06,214.98,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758670669864,6.78987132,215.04,214.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758670671157,5.50267132,215.08,214.97,9.03987132]
["bitfinex-derivatives","SOLF0:USTF0",1758670672259,5.47,215.06,214.98,11.9046]
["bitfinex-derivatives","SOLF0:USTF0",1758670672458,1.31987132,215.05,214.98,11.9046]
["bitfinex-derivatives","SOLF0:USTF0",1758670672961,6.78987132,215.06,214.99,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1758670674755,4.1834,215.05,214.99,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1758670675263,1.31987132,215.09,214.98,9.03987132]
["bitfinex-derivatives","SOLF0:USTF0",1758670676765,5.50247132,215.09,215.01,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1758670676956,5.47,215.1,215.01,8.36987132]
["bitfinex-derivatives","SOLF0:USTF0",1758670678065,5.47,215.1,215.04,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1758670678259,5.47,215.1,215.04,11.2334]
["bitfinex-derivatives","SOLF0:USTF0",1758670681069,5.47,215.1,215.06,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1758670681269,1.31987132,215.1,215.01,1.31987132]
["bitfinex-derivatives","SOLF0:USTF0",1758670681466,5.47,215.06,215.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758670681767,5.47,215.06,214.96,10.95438744]
["bitfinex-derivatives","SOLF0:USTF0",1758670681969,1.31987132,215.04,214.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758670682571,5.47,215.05,214.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758670682866,5.47,215.09,214.99,72.1429]
["bitfinex-derivatives","SOLF0:USTF0",1758670683169,5.47,215.09,215.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758670683368,0.73601015,215.16,215.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758670683369,1.31987132,215.12,215.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758670685072,5.50207132,215.12,215.05,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1758670686166,5.47,215.1,215.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758670686367,1.31987132,215.09,215.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758670686570,5.47,215.1,215.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758670686771,5.47,215.1,214.95,72.35288763]
["bitfinex-derivatives","SOLF0:USTF0",1758670686772,4.1831,215.07,214.97,3.90438744]
["bitfinex-derivatives","SOLF0:USTF0",1758670686974,5.47,215.07,214.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758670687472,5.47,215.07,215.0,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758670687672,5.47,215.11,214.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758670688073,4.1825,215.1,215.04,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1758670688574,5.47,215.11,215.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758670688971,5.47,215.11,215.05,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1758670689176,5.47,215.11,215.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758670689377,2.06210454,215.14,215.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758670689570,7.53210454,215.14,215.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758670689973,9.6517,215.14,215.07,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758670690271,5.47,215.14,215.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758670690465,5.47,215.15,215.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758670690874,9.6526,215.1,215.03,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1758670691176,5.47,215.1,214.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758670691766,65.0587,215.11,214.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758670692079,5.47,215.08,214.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758670692378,4.1833,215.06,215.0,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758670692778,5.47,215.08,214.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758670693779,5.47,215.08,215.01,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1758670694580,5.47,215.08,214.99,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758670694778,5.48,215.08,214.99,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758670695168,4.183,215.07,214.99,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758670695375,4.183,215.07,215.0,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758670695574,4.183,215.07,214.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758670696381,4.1833,215.06,214.99,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758670697581,4.1835,215.05,214.99,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758670698181,4.1837,215.04,214.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758670699084,4.1837,215.04,214.98,11.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758670701182,9.6633,215.06,214.99,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1758670702883,4.1835,215.05,214.99,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1758670703084,5.48,215.06,214.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758670703687,4.1837,215.04,214.98,11.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758670703882,4.1837,215.04,214.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758670704784,4.1837,215.04,214.99,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1758670704988,4.1832,215.06,214.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758670705486,4.1832,215.06,214.97,11.30438744]
["bitfinex-derivatives","SOLF0:USTF0",1758670705791,4.1832,215.06,215.0,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758670706590,4.1835,215.05,214.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758670707586,5.45,215.06,214.96,3.90438744]
["bitfinex-derivatives","SOLF0:USTF0",1758670707792,5.45,215.06,214.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758670708091,5.45,215.06,214.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758670708687,4.183,215.08,215.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758670708892,5.45,215.07,215.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758670709791,4.183,215.08,215.03,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1758670709994,4.183,215.08,214.99,3.90438744]
["bitfinex-derivatives","SOLF0:USTF0",1758670709995,5.45,215.1,215.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758670710397,5.45,215.1,215.06,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1758670710593,5.45,215.1,215.01,3.90438744]
["bitfinex-derivatives","SOLF0:USTF0",1758670710794,5.45,215.1,215.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758670710989,5.45,215.1,215.05,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1758670711196,5.45,215.1,215.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758670711396,5.45,215.09,215.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758670711698,9.6331,215.07,215.01,11.5841]
["bitfinex-derivatives","SOLF0:USTF0",1758670712491,9.6331,215.07,215.02,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758670712693,9.6331,215.07,215.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758670712897,5.45,215.06,215.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758670713795,70.5138,215.09,214.99,3.90438744]
["bitfinex-derivatives","SOLF0:USTF0",1758670713999,5.45,215.05,214.97,11.30438744]
["bitfinex-derivatives","SOLF0:USTF0",1758670714793,4.1837,215.04,214.98,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1758670716900,2.06210454,215.06,214.97,3.90438744]
["bitfinex-derivatives","SOLF0:USTF0",1758670717102,7.51210454,215.06,214.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758670718402,9.634,215.02,214.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758670718605,2.06210454,215.06,214.95,3.90438744]
["bitfinex-derivatives","SOLF0:USTF0",1758670718606,5.45,215.05,214.95,3.90438744]
["bitfinex-derivatives","SOLF0:USTF0",1758670719706,5.45,215.05,214.96,3.90438744]
["bitfinex-derivatives","SOLF0:USTF0",1758670720410,9.6334,215.05,214.95,3.90438744]
["bitfinex-derivatives","SOLF0:USTF0",1758670720605,9.6334,215.05,214.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758670720905,5.45,215.05,214.96,11.30438744]
["bitfinex-derivatives","SOLF0:USTF0",1758670721109,5.45,215.05,214.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758670721904,5.45,215.05,215.0,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758670722111,4.1831,215.07,215.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758670722811,9.6327,215.09,215.01,11.584]
["bitfinex-derivatives","SOLF0:USTF0",1758670723713,4.1829,215.08,215.01,11.584]
["bitfinex-derivatives","SOLF0:USTF0",1758670724503,5.45,215.13,215.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758670725007,5.45,215.12,215.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758670725207,5.45,215.12,214.99,3.90438744]
["bitfinex-derivatives","SOLF0:USTF0",1758670725410,4.1835,215.05,214.99,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758670725608,9.6335,215.05,214.99,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758670726712,4.1837,215.04,214.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758670728207,4.1839,215.03,214.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758670728415,5.45,215.06,214.96,3.90438744]
["bitfinex-derivatives","SOLF0:USTF0",1758670728707,5.45,215.06,214.95,8.08958744]
["bitfinex-derivatives","SOLF0:USTF0",1758670728908,5.45,215.06,214.95,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758670729111,5.45,215.06,214.95,8.08958744]
["bitfinex-derivatives","SOLF0:USTF0",1758670729303,4.1843,215.01,214.95,8.08958744]
["bitfinex-derivatives","SOLF0:USTF0",1758670729503,5.45,215.03,214.94,11.30438744]
["bitfinex-derivatives","SOLF0:USTF0",1758670730516,4.1845,215.0,214.94,15.48978744]
["bitfinex-derivatives","SOLF0:USTF0",1758670730717,5.45,215.03,214.94,11.30438744]
["bitfinex-derivatives","SOLF0:USTF0",1758670731211,4.1843,215.01,214.95,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758670733219,13.98286646,215.02,214.94,3.90438744]
["bitfinex-derivatives","SOLF0:USTF0",1758670733420,5.45,215.03,214.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758670734818,9.6339,215.03,214.97,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1758670737317,23.66353678,215.03,214.97,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1758670739715,23.66353678,215.03,214.95,11.58438744]
["bitfinex-derivatives","SOLF0:USTF0",1758670739716,5.48,215.08,214.95,3.90438744]
["bitfinex-derivatives","SOLF0:USTF0",1758670739914,5.48,215.08,214.99,3.90438744]
["bitfinex-derivatives","SOLF0:USTF0",1758670740114,5.48,215.08,215.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758670740422,5.48,215.1,215.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758670740615,5.48,215.1,214.99,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758670740921,19.43396987,215.1,215.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758670741227,5.48,215.1,215.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758670741417,5.48,215.1,215.01,72.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758670741622,5.48,215.14,215.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758670742415,5.48,215.14,215.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758670743125,5.48,215.14,215.08,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1758670743625,5.48,215.14,215.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758670744924,5.48,215.14,215.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758670745123,14.09707794,215.15,215.03,3.90438744]
["bitfinex-derivatives","SOLF0:USTF0",1758670745426,5.48,215.14,215.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758670746825,4.1822,215.12,215.04,11.8634]
["bitfinex-derivatives","SOLF0:USTF0",1758670747821,5.48,215.13,215.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758670748417,4.1822,215.11,215.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758670748617,4.1822,215.11,215.04,8.99921007]
["bitfinex-derivatives","SOLF0:USTF0",1758670748817,4.1822,215.11,215.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758670749023,4.1822,215.11,215.04,8.99921007]
["bitfinex-derivatives","SOLF0:USTF0",1758670749826,4.1822,215.11,215.04,13.18261007]
["bitfinex-derivatives","SOLF0:USTF0",1758670750025,4.1825,215.1,215.04,13.18261007]
["bitfinex-derivatives","SOLF0:USTF0",1758670752128,4.1828,215.08,215.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758670752438,4.1828,215.08,214.95,7.77912463]
["bitfinex-derivatives","SOLF0:USTF0",1758670752439,5.48,215.09,215.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758670752828,4.1832,215.07,215.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758670753022,9.6332,215.07,215.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758670755134,9.6332,215.07,214.98,5.22359751]
["bitfinex-derivatives","SOLF0:USTF0",1758670755135,5.45,215.07,215.01,8.43921007]
["bitfinex-derivatives","SOLF0:USTF0",1758670755333,4.1826,215.1,215.01,8.43921007]
["bitfinex-derivatives","SOLF0:USTF0",1758670756333,4.1827,215.09,215.02,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1758670757934,10.95141007,215.11,215.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758670758133,6.76921007,215.11,215.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758670758633,4.1827,215.09,215.02,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758670758833,4.1827,215.09,215.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758670758834,5.45,215.1,215.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758670759530,9.6333,215.06,215.0,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1758670760232,5.45,215.06,215.0,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1758670760433,5.45,215.06,215.01,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1758670760632,4.1827,215.09,215.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758670762135,4.1827,215.09,215.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758670762337,95.18,215.13,215.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758670762338,6.76921007,215.13,215.03,8.43921007]
["bitfinex-derivatives","SOLF0:USTF0",1758670762537,5.45,215.13,215.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758670763937,9.6319,215.13,215.07,11.3029]
["bitfinex-derivatives","SOLF0:USTF0",1758670764137,13.99039833,215.15,215.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758670764334,5.47,215.15,215.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758670765842,9.6515,215.15,215.08,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758670768541,4.1817,215.14,215.08,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758670769144,5.47,215.13,215.08,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758670769447,4.1817,215.14,215.08,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758670769650,9.6517,215.14,215.08,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758670770346,5.47,215.14,215.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758670770851,5.47,215.12,215.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758670771746,4.1825,215.1,215.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758670772855,4.1825,215.1,215.03,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1758670773957,4.1825,215.1,215.04,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1758670774851,9.6525,215.1,215.04,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1758670776862,4.1825,215.1,215.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758670777058,4.1825,215.1,215.05,11.4032]
["bitfinex-derivatives","SOLF0:USTF0",1758670777259,4.1825,215.1,215.05,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1758670777455,4.1825,215.1,215.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758670777652,4.1825,215.1,215.05,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1758670778663,4.1825,215.1,215.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758670779765,4.1825,215.1,215.04,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1758670783073,9.6521,215.12,215.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758670784773,9.6521,215.12,215.06,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1758670785173,19.34332387,215.15,215.08,1.31921007]
["bitfinex-derivatives","SOLF0:USTF0",1758670785472,19.34332387,215.15,215.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758670785863,23.52482387,215.15,215.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758670786066,19.34332387,215.15,215.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758670786469,5.47,215.14,215.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758670787269,4.1821,215.12,215.07,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758670787473,5.47,215.11,215.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758670790776,4.1821,215.12,215.07,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758670790978,4.1821,215.12,215.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758670791773,4.1821,215.12,215.07,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758670792077,4.1821,215.12,215.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758670793073,4.1821,215.12,215.07,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758670793280,4.1821,215.12,215.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758670793577,9.6521,215.12,215.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758670793777,5.47,215.11,215.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758670796182,5.47,215.13,215.05,11.9733]
["bitfinex-derivatives","SOLF0:USTF0",1758670796481,1.31921007,215.14,215.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758670796679,5.47,215.07,215.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758670796874,5.47,215.07,215.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758670798576,5.47,215.07,215.02,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758670799075,5.47,215.07,215.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758670799282,5.47,215.07,215.02,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758670799486,5.47,215.07,215.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758670799682,5.47,215.07,215.02,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758670800885,5.47,215.07,215.03,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1758670801584,85.89921007,215.11,215.0,15.87858744]
["bitfinex-derivatives","SOLF0:USTF0",1758670801783,4.1831,215.07,215.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758670801984,85.89921007,215.11,215.0,11.69438744]
["bitfinex-derivatives","SOLF0:USTF0",1758670801985,5.47,215.08,215.0,11.69438744]
["bitfinex-derivatives","SOLF0:USTF0",1758670802192,5.47,215.08,215.02,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758670803785,9.6529,215.08,215.02,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758670805194,5.47,215.1,215.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758670805390,85.89921007,215.11,215.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758670805584,1.31921007,215.08,215.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758670805892,5.47,215.07,215.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758670806284,5.47,215.06,215.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758670806791,5.47,215.06,215.02,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758670806792,9.6517,215.14,215.07,11.9728]
["bitfinex-derivatives","SOLF0:USTF0",1758670807094,9.6517,215.14,215.07,9.10921007]
["bitfinex-derivatives","SOLF0:USTF0",1758670807689,1.31921007,215.16,215.07,9.10921007]
["bitfinex-derivatives","SOLF0:USTF0",1758670808494,14.07271471,215.16,215.11,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1758670808690,5.47,215.16,215.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758670808994,9.6512,215.17,215.11,11.9721]
["bitfinex-derivatives","SOLF0:USTF0",1758670809596,5.47,215.17,215.11,11.9721]
["bitfinex-derivatives","SOLF0:USTF0",1758670811197,5.47,215.17,215.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758670811999,19.6047909,215.17,215.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758670812301,5.47,215.17,215.09,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758670812791,9.6512,215.17,215.09,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758670812992,5.47,215.17,215.09,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758670813792,5.47,215.17,215.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758670814098,114.44,215.18,215.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758670814599,4.1816,215.15,215.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758670816196,13.83085865,215.17,215.05,11.9233]
["bitfinex-derivatives","SOLF0:USTF0",1758670816396,114.44,215.18,215.05,11.9233]
["bitfinex-derivatives","SOLF0:USTF0",1758670816603,4.1816,215.15,215.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758670816902,9.6516,215.15,215.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758670817600,4.1818,215.14,215.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758670818593,4.1818,215.14,215.06,11.9231]
["bitfinex-derivatives","SOLF0:USTF0",1758670819500,4.1818,215.14,215.07,11.9229]
["bitfinex-derivatives","SOLF0:USTF0",1758670822698,4.1818,215.14,215.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758670825304,13.87611136,215.17,215.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758670825507,119.88,215.19,215.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758670825701,4.1809,215.18,215.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758670825896,119.88,215.19,215.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758670826207,4.1812,215.17,215.1,11.8323]
["bitfinex-derivatives","SOLF0:USTF0",1758670826406,18.08742832,215.17,215.1,11.8323]
["bitfinex-derivatives","SOLF0:USTF0",1758670826608,4.1812,215.17,215.1,11.8323]
["bitfinex-derivatives","SOLF0:USTF0",1758670827407,4.1812,215.17,215.11,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1758670828306,9.6612,215.17,215.11,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1758670828808,4.1807,215.19,215.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758670829507,18.32253855,215.19,215.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758670829708,14.14183855,215.19,215.13,11.8317]
["bitfinex-derivatives","SOLF0:USTF0",1758670829907,10.46939535,215.21,215.13,11.8317]
["bitfinex-derivatives","SOLF0:USTF0",1758670830516,10.46939535,215.21,215.07,68.98189523]
["bitfinex-derivatives","SOLF0:USTF0",1758670830517,10.46939535,215.21,215.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758670830805,6.28909535,215.21,215.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758670831805,6.28909535,215.21,215.15,11.8313]
["bitfinex-derivatives","SOLF0:USTF0",1758670832011,6.28909535,215.21,215.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758670832909,10.46949535,215.21,215.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758670833509,24.12649957,215.21,215.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758670833710,10.46949535,215.21,215.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758670834205,4.1806,215.2,215.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758670834407,4.1806,215.2,215.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758670835210,5.48,215.17,215.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758670836614,4.1816,215.14,215.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758670836812,4.1816,215.14,215.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758670837715,9.662,215.13,215.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758670838215,119.84,215.17,215.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758670839117,4.1814,215.16,215.09,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758670839314,4.1814,215.16,215.09,11.8325]
["bitfinex-derivatives","SOLF0:USTF0",1758670840220,4.1816,215.15,215.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758670840620,119.84,215.17,215.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758670841122,119.84,215.17,215.09,11.8324]
["bitfinex-derivatives","SOLF0:USTF0",1758670841515,5.48,215.17,215.09,11.8324]
["bitfinex-derivatives","SOLF0:USTF0",1758670842317,6.28921764,215.17,215.09,11.8324]
["bitfinex-derivatives","SOLF0:USTF0",1758670842922,4.1817,215.14,215.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758670843224,5.48,215.15,215.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758670843518,5.48,215.15,215.09,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758670844318,5.48,215.15,215.09,11.8325]
["bitfinex-derivatives","SOLF0:USTF0",1758670846024,9.6616,215.15,215.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758670846320,5.48,215.15,215.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758670847513,4.1817,215.14,215.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758670847817,4.1817,215.14,215.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758670848929,5.48,215.16,215.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758670849116,5.48,215.16,215.05,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1758670849616,4.1817,215.14,215.06,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1758670849823,5.48,215.13,215.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758670850122,4.1817,215.14,215.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758670850324,4.1817,215.14,215.07,11.8329]
["bitfinex-derivatives","SOLF0:USTF0",1758670852117,0.80921764,215.17,215.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758670852323,5.48,215.15,215.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758670852523,65.0427,215.16,215.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758670852723,5.48,215.15,215.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758670853023,4.1825,215.1,215.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758670853223,5.48,215.09,215.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758670854226,65.0514,215.13,215.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670854426,5.47,215.11,215.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670854630,67.1182403,215.11,215.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670854827,65.0638,215.09,214.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670855130,5.47,215.08,214.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670855326,9.6532,215.06,214.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670856131,4.1835,215.05,214.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670857326,5.47,215.03,214.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670857522,5.47,215.03,214.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670858929,4.184,215.02,214.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670859422,5.47,215.03,214.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670859423,5.47,215.0,214.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670859834,5.47,215.0,214.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670861425,9.6545,215.0,214.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670862533,23.37645087,215.0,214.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670862735,9.6545,215.0,214.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670866329,5.47,215.0,214.94,11.8754]
["bitfinex-derivatives","SOLF0:USTF0",1758670867033,19.61594673,215.0,214.94,11.8754]
["bitfinex-derivatives","SOLF0:USTF0",1758670867234,2.0604403,215.05,214.94,11.8754]
["bitfinex-derivatives","SOLF0:USTF0",1758670867235,7.5304403,215.05,214.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670867428,2.0604403,215.05,214.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670867730,5.47,215.04,214.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670868139,2.0604403,215.05,214.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670868836,9.6543,215.01,214.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670869037,5.47,215.02,214.92,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758670869234,5.47,215.02,214.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670869431,114.34,215.02,214.93,11.8756]
["bitfinex-derivatives","SOLF0:USTF0",1758670869736,5.47,215.01,214.93,11.8756]
["bitfinex-derivatives","SOLF0:USTF0",1758670870037,5.47,215.01,214.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670870231,114.34,215.02,214.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670870637,1.32105014,214.99,214.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670871233,5.47,214.95,214.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670871433,1.32105014,214.93,214.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670871830,5.47,214.95,214.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758670872030,5.47,214.95,214.86,9.01105014]
["bitfinex-derivatives","SOLF0:USTF0",1758670872527,5.47,214.95,214.88,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758670872731,5.47,214.95,214.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758670873335,6.79105014,214.95,214.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758670873535,1.32105014,214.92,214.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758670873739,5.47,214.91,214.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758670874631,9.6566,214.91,214.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758670876040,5.47,214.88,214.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758670876438,1.32105014,214.86,214.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758670876747,5.47,214.85,214.78,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1758670877942,5.47,214.85,214.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758670877943,9.6577,214.85,214.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758670879648,4.188,214.83,214.76,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1758670879844,4.188,214.83,214.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758670880145,5.50905014,214.83,214.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758670880357,5.47,214.82,214.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758670880545,5.47,214.8,214.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758670881143,10.97935014,214.81,214.71,1.32105014]
["bitfinex-derivatives","SOLF0:USTF0",1758670881343,10.97935014,214.81,214.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758670882053,1.32105014,214.78,214.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758670882245,15.13105609,214.78,214.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758670882441,1.32105014,214.78,214.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758670883854,120.1189,214.79,214.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758670884053,1.32105014,214.78,214.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758670885352,5.51015014,214.78,214.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758670885651,5.51015014,214.78,214.66,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758670885652,4.1893,214.77,214.66,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758670885853,5.49,214.74,214.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758670886357,5.49,214.7,214.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758670886652,5.49,214.7,214.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758670887453,6.81105014,214.7,214.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758670887851,114.42,214.73,214.62,65.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758670888051,114.42,214.8,214.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758670888251,121.23105014,214.8,214.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758670889653,114.44,214.79,214.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758670889957,114.44,214.79,214.7,11.9504]
["bitfinex-derivatives","SOLF0:USTF0",1758670890854,114.44,214.79,214.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758670891058,5.49,214.76,214.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758670891253,6.81105014,214.74,214.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758670892258,6.81105014,214.74,214.66,11.9512]
["bitfinex-derivatives","SOLF0:USTF0",1758670896851,6.81105014,214.74,214.67,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758670897057,53.28,214.75,214.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758670897458,118.6495,214.76,214.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758670897657,119.97055014,214.76,214.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758670898165,5.51055014,214.76,214.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758670898362,119.97055014,214.76,214.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758670898859,119.97055014,214.76,214.68,11.9507]
["bitfinex-derivatives","SOLF0:USTF0",1758670900160,1.32105014,214.76,214.7,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758670900357,114.48,214.76,214.7,11.9505]
["bitfinex-derivatives","SOLF0:USTF0",1758670900553,9.6789,214.78,214.7,11.9505]
["bitfinex-derivatives","SOLF0:USTF0",1758670900758,114.48,214.77,214.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758670900954,5.49,214.75,214.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758670901867,5.49,214.75,214.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758670902562,5.49,214.75,214.65,11.9514]
["bitfinex-derivatives","SOLF0:USTF0",1758670902961,115.80105014,214.76,214.65,11.9514]
["bitfinex-derivatives","SOLF0:USTF0",1758670902962,5.49,214.72,214.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758670904763,4.1904,214.71,214.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758670908768,6.81105014,214.76,214.65,9.08105014]
["bitfinex-derivatives","SOLF0:USTF0",1758670908968,115.6449212,214.75,214.65,9.08105014]
["bitfinex-derivatives","SOLF0:USTF0",1758670909169,1.1649212,214.74,214.65,9.08105014]
["bitfinex-derivatives","SOLF0:USTF0",1758670909373,1.16492043,214.73,214.65,9.08105014]
["bitfinex-derivatives","SOLF0:USTF0",1758670909566,114.48,214.75,214.65,9.08105014]
["bitfinex-derivatives","SOLF0:USTF0",1758670909767,5.35470428,214.74,214.67,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758670909967,4.1898,214.74,214.65,9.08105014]
["bitfinex-derivatives","SOLF0:USTF0",1758670910168,9.6798,214.74,214.65,9.08105014]
["bitfinex-derivatives","SOLF0:USTF0",1758670910775,9.6798,214.74,214.65,13.27245014]
["bitfinex-derivatives","SOLF0:USTF0",1758670910971,9.6798,214.74,214.65,9.08105014]
["bitfinex-derivatives","SOLF0:USTF0",1758670911167,1.16490475,214.73,214.65,9.08105014]
["bitfinex-derivatives","SOLF0:USTF0",1758670911369,1.16490475,214.72,214.65,9.08105014]
["bitfinex-derivatives","SOLF0:USTF0",1758670911673,9.6798,214.74,214.65,9.08105014]
["bitfinex-derivatives","SOLF0:USTF0",1758670911872,1.16490497,214.73,214.65,9.08105014]
["bitfinex-derivatives","SOLF0:USTF0",1758670912071,1.16490497,214.72,214.65,9.08105014]
["bitfinex-derivatives","SOLF0:USTF0",1758670912374,9.6798,214.74,214.65,9.08105014]
["bitfinex-derivatives","SOLF0:USTF0",1758670912574,1.16490497,214.73,214.65,9.08105014]
["bitfinex-derivatives","SOLF0:USTF0",1758670912770,1.16490497,214.72,214.66,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758670912970,9.6798,214.74,214.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758670913177,1.16490454,214.73,214.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758670913377,1.16490454,214.72,214.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758670913571,1.16490454,214.71,214.66,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758670913777,9.6798,214.74,214.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758670913977,1.16490509,214.73,214.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758670914178,6.65490509,214.72,214.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758670914377,1.16490509,214.71,214.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758670914579,5.49,214.72,214.66,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758670914877,1.16487422,214.71,214.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758670915071,5.49,214.72,214.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758670915266,1.16487409,214.71,214.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758670915471,1.16487409,214.7,214.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758670915674,115.80105014,214.75,214.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758670915870,5.49,214.73,214.64,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758670916067,5.49,214.71,214.64,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758670916268,1.16487367,214.7,214.64,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758670917173,1.16487367,214.7,214.65,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1758670917379,1.16487367,214.7,214.64,1.32105014]
["bitfinex-derivatives","SOLF0:USTF0",1758670917581,1.16487367,214.69,214.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758670917780,44.79,214.74,214.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758670917972,2.32987142,214.73,214.67,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758670918181,1.16493571,214.72,214.67,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758670918379,1.16493571,214.71,214.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758670918579,1.16493571,214.7,214.67,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758670918879,13.92105535,214.79,214.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758670918880,5.51025014,214.77,214.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758670919082,1.16480383,214.76,214.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758670919287,1.16480383,214.75,214.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758670919483,119.99025014,214.77,214.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758670919688,5.51025014,214.77,214.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758670919891,119.99025014,214.77,214.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758670920788,4.1894,214.76,214.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758670920989,5.49,214.76,214.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758670922391,119.97,214.76,214.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758670923191,124.1594,214.76,214.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758670924192,5.49,214.74,214.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758670924487,5.49,214.73,214.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758670924689,1.32105014,214.71,214.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758670924889,5.49,214.7,214.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758670925489,99.75,214.7,214.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758670925886,114.48,214.7,214.63,8.46105014]
["bitfinex-derivatives","SOLF0:USTF0",1758670926288,114.48,214.7,214.63,12.65285014]
["bitfinex-derivatives","SOLF0:USTF0",1758670926587,114.48,214.7,214.63,11.3318]
["bitfinex-derivatives","SOLF0:USTF0",1758670927088,114.48,214.7,214.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758670927991,118.6706,214.7,214.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758670930198,4.1908,214.69,214.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758670931191,5.49,214.69,214.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758670931396,5.49,214.69,214.6,10.99428861]
["bitfinex-derivatives","SOLF0:USTF0",1758670932394,4.1912,214.67,214.6,10.99428861]
["bitfinex-derivatives","SOLF0:USTF0",1758670932697,5.49,214.69,214.6,10.99428861]
["bitfinex-derivatives","SOLF0:USTF0",1758670933904,5.49,214.69,214.61,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1758670934795,4.1912,214.67,214.61,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1758670934997,5.49,214.69,214.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758670935296,114.48,214.68,214.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758670935802,114.48,214.68,214.63,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758670935995,5.49,214.67,214.63,11.9417]
["bitfinex-derivatives","SOLF0:USTF0",1758670937696,5.49,214.73,214.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758670937997,114.48,214.71,214.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758670938397,119.97,214.71,214.66,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758670938603,114.48,214.71,214.66,11.9411]
["bitfinex-derivatives","SOLF0:USTF0",1758670938804,5.49,214.7,214.66,11.9411]
["bitfinex-derivatives","SOLF0:USTF0",1758670939307,4.1898,214.74,214.67,11.9409]
["bitfinex-derivatives","SOLF0:USTF0",1758670939514,5.49,214.75,214.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758670939699,59.35,214.75,214.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758670940699,59.35,214.75,214.68,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758670941808,63.5396,214.75,214.68,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758670942111,63.5396,214.75,214.69,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758670943106,4.1899,214.74,214.67,11.941]
["bitfinex-derivatives","SOLF0:USTF0",1758670943304,5.53,214.74,214.67,11.941]
["bitfinex-derivatives","SOLF0:USTF0",1758670943505,53.86,214.75,214.63,11.58428861]
["bitfinex-derivatives","SOLF0:USTF0",1758670943696,4.1902,214.72,214.65,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758670943900,5.53,214.71,214.65,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758670944305,5.53,214.71,214.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758670944609,78.3698,214.74,214.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758670945009,78.3698,214.74,214.67,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758670945311,78.3698,214.74,214.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758670945605,4.1898,214.74,214.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758670946208,5.53,214.75,214.66,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758670946596,5.53,214.75,214.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758670946801,177.5884,214.76,214.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758670947403,5.53,214.71,214.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758670947802,30.34,214.73,214.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758670948811,34.53,214.73,214.66,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758670950806,30.34,214.73,214.67,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1758670952304,5.53,214.72,214.64,11.9215]
["bitfinex-derivatives","SOLF0:USTF0",1758670952503,9.7202,214.72,214.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758670952914,5.53,214.72,214.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758670953110,5.53,214.72,214.66,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758670953615,5.53,214.72,214.64,11.9216]
["bitfinex-derivatives","SOLF0:USTF0",1758670954316,5.53,214.72,214.62,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1758670954711,5.53,214.7,214.62,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1758670954911,1.16500221,214.69,214.62,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1758670955114,1.16500221,214.68,214.62,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1758670955316,6.69500221,214.67,214.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758670955517,5.53,214.67,214.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758670955719,5.53,214.72,214.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758670956317,32.4096765,214.73,214.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758670956615,5.53,214.72,214.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758670956816,4.1908,214.69,214.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758670957018,32.4096765,214.73,214.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758670957216,5.53,214.72,214.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758670957516,32.4096765,214.73,214.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758670957713,5.53,214.72,214.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758670958115,32.4096765,214.73,214.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758670959713,4.191,214.68,214.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758670959913,9.721,214.68,214.62,11.922]
["bitfinex-derivatives","SOLF0:USTF0",1758670961819,35.87,214.73,214.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758670962012,119.97,214.73,214.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758670962817,5.53,214.73,214.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758670963219,47.41,214.76,214.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758670963419,51.5994,214.76,214.68,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758670963613,47.41,214.76,214.68,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758670964820,4.1896,214.75,214.68,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758670965918,4.1896,214.75,214.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758670967615,4.1896,214.75,214.63,3.92237114]
["bitfinex-derivatives","SOLF0:USTF0",1758670967616,5.53,214.73,214.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758670968223,5.53,214.73,214.67,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758670972920,5.53,214.72,214.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758670973826,4.1899,214.73,214.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758670974829,4.1899,214.73,214.66,11.9211]
["bitfinex-derivatives","SOLF0:USTF0",1758670975025,9.6599,214.73,214.66,11.9211]
["bitfinex-derivatives","SOLF0:USTF0",1758670975629,9.6602,214.72,214.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670976529,9.6602,214.72,214.65,11.3513]
["bitfinex-derivatives","SOLF0:USTF0",1758670977629,9.6602,214.72,214.66,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758670979030,4.1902,214.72,214.66,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758670979332,4.1902,214.72,214.66,11.3511]
["bitfinex-derivatives","SOLF0:USTF0",1758670980331,4.1902,214.72,214.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670980729,5.47,214.7,214.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670980930,1.1650095,214.69,214.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670981127,1.1650095,214.68,214.61,11.08237114]
["bitfinex-derivatives","SOLF0:USTF0",1758670981527,1.1650095,214.68,214.61,15.27447114]
["bitfinex-derivatives","SOLF0:USTF0",1758670982032,9.6608,214.69,214.61,15.27447114]
["bitfinex-derivatives","SOLF0:USTF0",1758670983032,4.1911,214.67,214.61,11.08237114]
["bitfinex-derivatives","SOLF0:USTF0",1758670983230,4.1911,214.67,214.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670983932,1.16504984,214.66,214.6,3.92237114]
["bitfinex-derivatives","SOLF0:USTF0",1758670984137,1.16504984,214.65,214.6,3.92237114]
["bitfinex-derivatives","SOLF0:USTF0",1758670984331,5.47,214.68,214.6,3.92237114]
["bitfinex-derivatives","SOLF0:USTF0",1758670984332,1.16504984,214.64,214.6,3.92237114]
["bitfinex-derivatives","SOLF0:USTF0",1758670984530,4.1914,214.66,214.6,11.08237114]
["bitfinex-derivatives","SOLF0:USTF0",1758670984732,1.16505011,214.65,214.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670984925,1.16505011,214.64,214.6,3.92237114]
["bitfinex-derivatives","SOLF0:USTF0",1758670985126,4.1914,214.66,214.6,11.08237114]
["bitfinex-derivatives","SOLF0:USTF0",1758670985334,1.16505011,214.65,214.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670985534,1.16505011,214.64,214.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670985827,4.1914,214.66,214.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670986036,1.1650583,214.65,214.59,8.11497114]
["bitfinex-derivatives","SOLF0:USTF0",1758670986330,4.1914,214.66,214.59,8.11497114]
["bitfinex-derivatives","SOLF0:USTF0",1758670986331,1.1650583,214.64,214.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670986532,5.47,214.68,214.6,11.3523]
["bitfinex-derivatives","SOLF0:USTF0",1758670986732,1.16505872,214.67,214.6,11.3523]
["bitfinex-derivatives","SOLF0:USTF0",1758670986936,1.16505872,214.66,214.6,11.3523]
["bitfinex-derivatives","SOLF0:USTF0",1758670987137,1.16505872,214.65,214.6,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758670987333,1.16505872,214.64,214.6,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758670987635,5.47,214.68,214.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670987833,1.1650966,214.67,214.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670988034,1.1650966,214.66,214.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670988234,1.1650966,214.65,214.6,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758670988429,1.1650966,214.64,214.6,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758670988630,1.1650966,214.63,214.6,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758670988830,4.1912,214.67,214.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670989031,1.16511217,214.66,214.6,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758670989229,1.16511217,214.65,214.6,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758670989424,1.16511217,214.64,214.6,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758670989636,4.1912,214.67,214.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670989832,1.16511204,214.66,214.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670990033,1.16511204,214.65,214.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670990228,1.16511204,214.64,214.6,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758670990423,4.1912,214.67,214.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670990636,1.16511204,214.66,214.6,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758670990835,1.16511204,214.65,214.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670991136,1.16511204,214.64,214.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670991337,9.661,214.68,214.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670991529,1.16507298,214.67,214.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670991726,1.16507298,214.66,214.6,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758670991932,1.16507298,214.65,214.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670992132,4.1905,214.7,214.61,11.08237114]
["bitfinex-derivatives","SOLF0:USTF0",1758670992333,1.16500154,214.69,214.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670992635,1.16500154,214.68,214.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758670992833,1.16500154,214.67,214.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758670993035,5.5151532,214.7,214.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758670993539,5.47,214.71,214.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758670994541,9.6604,214.71,214.64,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758670998641,4.1906,214.7,214.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758670998841,4.1906,214.7,214.61,5.24702434]
["bitfinex-derivatives","SOLF0:USTF0",1758670998842,5.49,214.69,214.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758670999846,5.49,214.69,214.63,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758671000550,9.6808,214.69,214.63,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758671000848,9.6808,214.69,214.61,11.4522]
["bitfinex-derivatives","SOLF0:USTF0",1758671004951,9.6808,214.69,214.62,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758671008548,4.1911,214.67,214.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758671008748,1.3246532,214.67,214.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758671009053,1.3246532,214.67,214.58,3.92237114]
["bitfinex-derivatives","SOLF0:USTF0",1758671009054,6.66515993,214.66,214.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758671009252,1.16515993,214.65,214.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758671009453,1.16515993,214.64,214.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758671009650,1.16515993,214.63,214.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758671009847,6.66515993,214.63,214.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758671010046,1.16515993,214.62,214.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758671010352,1.16515993,214.62,214.58,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758671010552,1.16515993,214.62,214.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758671011454,1.16515993,214.62,214.58,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758671011753,1.16515993,214.62,214.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758671011955,1.16515993,214.62,214.59,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1758671012150,5.5,214.66,214.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758671012351,1.16519082,214.65,214.59,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1758671012548,6.66519082,214.64,214.59,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1758671012744,1.16519082,214.63,214.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758671013051,1.16519082,214.62,214.59,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1758671013257,5.5,214.64,214.59,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1758671013442,1.16518263,214.63,214.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758671013646,1.16518263,214.62,214.59,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1758671013849,5.5,214.64,214.59,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1758671014048,1.16518263,214.63,214.59,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1758671014254,1.16518263,214.62,214.59,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1758671014448,5.5,214.64,214.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758671014654,1.16518277,214.63,214.59,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1758671014849,1.16518277,214.62,214.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758671015055,100.70296482,214.69,214.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758671015250,2.48982765,214.68,214.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758671015450,1.16517445,214.67,214.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758671019556,1.16517445,214.67,214.61,11.53237114]
["bitfinex-derivatives","SOLF0:USTF0",1758671019852,1.16517445,214.66,214.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758671020059,5.5,214.72,214.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758671020752,5.5,214.72,214.65,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1758671020959,6.8246532,214.76,214.66,8.9346532]
["bitfinex-derivatives","SOLF0:USTF0",1758671022153,5.5,214.76,214.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758671022459,126.3854038,214.79,214.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758671023757,130.5742038,214.79,214.71,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758671024350,130.5742038,214.79,214.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758671026662,5.5,214.78,214.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758671027960,14.0207506,214.79,214.73,1.3246532]
["bitfinex-derivatives","SOLF0:USTF0",1758671028156,178.97013926,214.8,214.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758671028556,178.97013926,214.8,214.74,11.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758671028855,352.22,214.82,214.76,1.3246532]
["bitfinex-derivatives","SOLF0:USTF0",1758671029058,352.22,214.82,214.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758671029262,114.32,214.84,214.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758671029960,128.56307265,214.84,214.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758671030157,128.56307265,214.84,214.77,11.7991]
["bitfinex-derivatives","SOLF0:USTF0",1758671031359,14.24307265,214.84,214.77,11.7991]
["bitfinex-derivatives","SOLF0:USTF0",1758671031663,114.3,214.84,214.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758671032767,118.4879,214.84,214.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758671033068,5.5,214.83,214.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758671033769,4.1882,214.82,214.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758671034268,133.77965395,214.84,214.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758671034571,137.96755395,214.84,214.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758671037373,137.96755395,214.84,214.77,5.5137532]
["bitfinex-derivatives","SOLF0:USTF0",1758671037374,19.47965395,214.84,214.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758671037566,5.49,214.87,214.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758671037770,119.77,214.87,214.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758671038170,123.9573,214.87,214.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758671038482,119.77,214.87,214.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758671039677,5.49,214.86,214.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758671039873,193.15701796,214.87,214.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758671040080,1.3246532,214.85,214.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758671040474,5.49,214.84,214.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758671041883,5.49,214.84,214.72,8.9146532]
["bitfinex-derivatives","SOLF0:USTF0",1758671042081,5.49,214.81,214.72,8.9146532]
["bitfinex-derivatives","SOLF0:USTF0",1758671042275,114.26,214.8,214.72,8.9146532]
["bitfinex-derivatives","SOLF0:USTF0",1758671042980,114.26,214.8,214.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758671043176,0.81058418,214.81,214.75,1.3246532]
["bitfinex-derivatives","SOLF0:USTF0",1758671043383,114.24,214.83,214.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758671044988,114.24,214.83,214.77,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1758671046689,114.24,214.83,214.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758671046889,119.73,214.83,214.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758671047683,5.49,214.83,214.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758671047889,82.11141796,214.87,214.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758671048593,4.1875,214.86,214.79,11.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758671049694,5.49,214.84,214.79,11.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758671050189,4.1878,214.85,214.79,11.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758671050489,9.6778,214.85,214.79,11.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758671051997,4.1879,214.84,214.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758671052190,4.1879,214.84,214.77,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758671052394,5.49,214.83,214.77,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758671054899,9.6781,214.83,214.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758671055800,9.6781,214.83,214.76,11.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758671056001,9.6775,214.86,214.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758671056400,76.62141796,214.87,214.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758671056598,5.49,214.86,214.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758671057405,114.22,214.86,214.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758671057697,5.49,214.85,214.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758671057902,4.1879,214.84,214.77,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758671059602,5.49,214.85,214.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758671060908,5.49,214.85,214.79,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1758671062508,4.1875,214.86,214.8,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1758671063906,77.13141796,214.87,214.81,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1758671064206,71.64141796,214.87,214.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758671064904,77.12141796,214.87,214.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758671065406,77.12141796,214.87,214.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758671066502,13.74141796,214.87,214.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758671066707,0.81035768,214.88,214.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758671067007,6.29035768,214.88,214.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758671067609,0.81035768,214.88,214.83,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758671067809,6.29035768,214.88,214.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758671068104,5.48,214.87,214.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758671068804,5.48,214.87,214.81,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1758671071115,5.48,214.85,214.79,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758671071708,5.48,214.85,214.77,11.3591]
["bitfinex-derivatives","SOLF0:USTF0",1758671071709,9.6677,214.85,214.77,11.3591]
["bitfinex-derivatives","SOLF0:USTF0",1758671072210,9.6677,214.85,214.78,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758671074309,13.72048344,214.87,214.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758671074513,5.48,214.84,214.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758671075015,5.48,214.87,214.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758671075416,2.8773039,214.88,214.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758671075812,4.1879,214.84,214.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758671076011,9.6679,214.84,214.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758671076315,9.6679,214.84,214.77,11.359]
["bitfinex-derivatives","SOLF0:USTF0",1758671079317,14.10904412,214.87,214.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758671079517,5.48,214.86,214.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758671079717,65.1354,214.87,214.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758671080513,5.48,214.86,214.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758671080817,9.6681,214.83,214.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758671082217,65.1387,214.86,214.74,8.11207114]
["bitfinex-derivatives","SOLF0:USTF0",1758671082914,5.48,214.85,214.74,8.11207114]
["bitfinex-derivatives","SOLF0:USTF0",1758671083116,5.48,214.85,214.74,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758671083513,65.1387,214.86,214.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758671083714,5.48,214.85,214.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758671084013,9.6685,214.81,214.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758671084417,65.1387,214.86,214.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758671084418,108.88,214.85,214.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758671084813,5.48,214.86,214.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758671085008,69.66,214.86,214.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758671085821,4.1877,214.85,214.78,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758671086118,4.1877,214.85,214.78,11.3589]
["bitfinex-derivatives","SOLF0:USTF0",1758671086518,5.48,214.84,214.78,11.3589]
["bitfinex-derivatives","SOLF0:USTF0",1758671086818,9.6679,214.84,214.78,11.3589]
["bitfinex-derivatives","SOLF0:USTF0",1758671087021,9.6679,214.84,214.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758671087818,64.18,214.86,214.74,8.11207114]
["bitfinex-derivatives","SOLF0:USTF0",1758671088022,2.06694622,214.84,214.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758671088513,5.48,214.83,214.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758671088714,5.48,214.83,214.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758671089224,5.48,214.83,214.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758671089813,5.48,214.83,214.76,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758671090823,9.6681,214.83,214.76,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758671093230,5.48,214.83,214.76,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758671093529,5.48,214.83,214.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671096129,19.34704398,214.87,214.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671096328,19.34704398,214.87,214.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671097433,19.34704398,214.87,214.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671097628,19.34704398,214.87,214.81,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1758671097830,19.34704398,214.87,214.81,11.6383]
["bitfinex-derivatives","SOLF0:USTF0",1758671099541,23.53434398,214.87,214.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671101242,19.34704398,214.87,214.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671101437,19.34704398,214.87,214.81,11.6382]
["bitfinex-derivatives","SOLF0:USTF0",1758671102642,13.85704398,214.87,214.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671102842,5.49,214.86,214.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671103040,0.81035768,214.88,214.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671103341,5.49,214.87,214.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671103528,0.81035768,214.88,214.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671103939,9.678,214.84,214.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671104149,5.49,214.84,214.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671104344,5.49,214.86,214.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671104738,13.83213421,214.87,214.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671104942,0.81035768,214.88,214.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671105335,0.81035768,214.88,214.79,3.92084349]
["bitfinex-derivatives","SOLF0:USTF0",1758671105641,5.49,214.93,214.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671105945,6.30015959,214.93,214.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671106841,5.49,214.92,214.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671107843,5.49,214.9,214.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671108246,4.1871,214.88,214.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671108644,5.49,214.9,214.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671109546,4.1878,214.84,214.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671109846,5.49,214.87,214.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671110345,4.1881,214.83,214.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671111151,4.1883,214.82,214.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671111350,5.49,214.84,214.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671112950,4.1885,214.81,214.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758671114451,4.188,214.83,214.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758671114655,4.188,214.83,214.75,8.83283678]
["bitfinex-derivatives","SOLF0:USTF0",1758671114949,5.49,214.84,214.75,8.83283678]
["bitfinex-derivatives","SOLF0:USTF0",1758671115751,4.1883,214.82,214.75,8.83283678]
["bitfinex-derivatives","SOLF0:USTF0",1758671116247,5.49,214.84,214.76,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758671116551,4.1875,214.86,214.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758671117552,5.49,214.88,214.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758671118949,5.49,214.85,214.75,1.32283678]
["bitfinex-derivatives","SOLF0:USTF0",1758671119154,5.49,214.85,214.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758671120950,9.6777,214.85,214.78,1.32283678]
["bitfinex-derivatives","SOLF0:USTF0",1758671121156,9.6777,214.85,214.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758671121552,5.49,214.85,214.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758671122052,5.49,214.83,214.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758671122250,5.49,214.85,214.76,1.32283678]
["bitfinex-derivatives","SOLF0:USTF0",1758671122448,5.49,214.83,214.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758671122650,4.1888,214.79,214.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758671123551,1.32283678,214.81,214.72,11.41084349]
["bitfinex-derivatives","SOLF0:USTF0",1758671123851,70.6504,214.79,214.69,1.32283678]
["bitfinex-derivatives","SOLF0:USTF0",1758671124052,5.49,214.77,214.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671124245,65.1604,214.79,214.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671124246,4.1899,214.74,214.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671124444,9.6799,214.74,214.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671125657,4.1894,214.76,214.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671126656,9.679,214.78,214.7,1.32283678]
["bitfinex-derivatives","SOLF0:USTF0",1758671126861,9.679,214.78,214.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671127260,4.1886,214.8,214.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671127756,9.6782,214.82,214.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671127959,4.1882,214.82,214.76,1.32283678]
["bitfinex-derivatives","SOLF0:USTF0",1758671128155,4.1882,214.82,214.76,8.81283678]
["bitfinex-derivatives","SOLF0:USTF0",1758671130265,5.49,214.82,214.73,1.32283678]
["bitfinex-derivatives","SOLF0:USTF0",1758671131257,4.1889,214.79,214.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671131464,5.49,214.82,214.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671132962,4.1884,214.81,214.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671134465,4.1887,214.8,214.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671134665,5.49,214.82,214.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671135862,4.1889,214.79,214.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671136062,9.6789,214.79,214.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671136562,9.6789,214.79,214.73,8.81283678]
["bitfinex-derivatives","SOLF0:USTF0",1758671138663,4.1884,214.81,214.73,8.81283678]
["bitfinex-derivatives","SOLF0:USTF0",1758671138864,4.1884,214.81,214.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671139166,4.1884,214.81,214.76,1.32283678]
["bitfinex-derivatives","SOLF0:USTF0",1758671139362,4.1884,214.81,214.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671139561,4.1884,214.81,214.76,1.32283678]
["bitfinex-derivatives","SOLF0:USTF0",1758671139762,4.1884,214.81,214.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671140268,70.6346,214.84,214.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671140561,5.49,214.83,214.76,1.32283678]
["bitfinex-derivatives","SOLF0:USTF0",1758671141362,5.49,214.8,214.76,1.32283678]
["bitfinex-derivatives","SOLF0:USTF0",1758671141666,5.49,214.8,214.76,8.81283678]
["bitfinex-derivatives","SOLF0:USTF0",1758671141868,4.1888,214.79,214.76,8.81283678]
["bitfinex-derivatives","SOLF0:USTF0",1758671143368,5.49,214.78,214.76,1.32283678]
["bitfinex-derivatives","SOLF0:USTF0",1758671143863,5.49,214.78,214.73,1.32283678]
["bitfinex-derivatives","SOLF0:USTF0",1758671144069,5.49,214.78,214.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671144562,5.49,214.83,214.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671145763,9.6781,214.83,214.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671151069,4.1875,214.86,214.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671151463,1.16412157,214.85,214.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671151669,4.1875,214.86,214.8,1.32283678]
["bitfinex-derivatives","SOLF0:USTF0",1758671152171,9.6777,214.85,214.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671152479,5.49,214.84,214.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671153166,5.49,214.84,214.77,8.81283678]
["bitfinex-derivatives","SOLF0:USTF0",1758671154274,9.6779,214.84,214.77,8.81283678]
["bitfinex-derivatives","SOLF0:USTF0",1758671157477,9.6779,214.84,214.77,13.00183678]
["bitfinex-derivatives","SOLF0:USTF0",1758671158568,4.1882,214.83,214.77,8.81283678]
["bitfinex-derivatives","SOLF0:USTF0",1758671159980,4.1883,214.82,214.77,8.81283678]
["bitfinex-derivatives","SOLF0:USTF0",1758671160174,5.49,214.83,214.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758671161067,5.49,214.79,214.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758671161779,5.49,214.78,214.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758671162778,9.6791,214.78,214.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758671162979,1.32283678,214.81,214.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758671163171,5.49,214.82,214.73,1.32283678]
["bitfinex-derivatives","SOLF0:USTF0",1758671163378,9.6783,214.82,214.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758671163568,1.32283678,214.86,214.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758671163773,5.51033678,214.86,214.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758671163973,5.49,214.88,214.8,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1758671164180,5.49,214.88,214.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758671164781,9.6771,214.88,214.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758671165175,5.49,214.88,214.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758671166577,5.49,214.86,214.77,8.39283678]
["bitfinex-derivatives","SOLF0:USTF0",1758671167981,5.49,214.83,214.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758671170082,9.6781,214.83,214.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758671175997,4.1877,214.85,214.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758671176190,6.81283678,214.87,214.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758671176591,5.49,214.87,214.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758671176787,70.31612242,214.89,214.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758671177399,5.49,214.88,214.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758671177592,65.1386,214.86,214.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758671177902,65.1386,214.86,214.71,5.23010676]
["bitfinex-derivatives","SOLF0:USTF0",1758671177903,5.49,214.84,214.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758671178106,65.1413,214.85,214.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758671178306,5.49,214.84,214.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758671178909,4.1882,214.82,214.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758671182013,9.6779,214.84,214.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758671182806,5.49,214.84,214.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758671183813,4.1883,214.82,214.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758671189910,4.1885,214.81,214.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758671190113,5.49,214.84,214.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758671190303,65.1411,214.85,214.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758671190503,5.49,214.84,214.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758671191812,4.1887,214.8,214.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758671193611,5.49,214.84,214.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758671193812,5.49,214.81,214.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758671194811,4.1891,214.78,214.71,8.11162834]
["bitfinex-derivatives","SOLF0:USTF0",1758671195014,4.1891,214.78,214.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758671195519,9.6786,214.81,214.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758671195714,9.6786,214.81,214.72,11.59132834]
["bitfinex-derivatives","SOLF0:USTF0",1758671195918,5.49,214.81,214.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758671196119,5.49,214.81,214.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758671197315,9.6785,214.81,214.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758671197521,5.49,214.81,214.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758671198723,5.49,214.81,214.74,11.8596]
["bitfinex-derivatives","SOLF0:USTF0",1758671200827,9.6785,214.81,214.74,11.8596]
["bitfinex-derivatives","SOLF0:USTF0",1758671201826,9.6785,214.81,214.74,15.78092834]
["bitfinex-derivatives","SOLF0:USTF0",1758671205134,4.1887,214.8,214.74,15.78092834]
["bitfinex-derivatives","SOLF0:USTF0",1758671205327,4.1887,214.8,214.74,11.8596]
["bitfinex-derivatives","SOLF0:USTF0",1758671207432,4.1887,214.8,214.75,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1758671207641,4.1883,214.82,214.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758671207931,5.49,214.84,214.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758671208830,2.06673629,214.88,214.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758671208831,5.49,214.88,214.78,3.92132834]
["bitfinex-derivatives","SOLF0:USTF0",1758671209133,5.49,214.88,214.79,11.59132834]
["bitfinex-derivatives","SOLF0:USTF0",1758671209326,5.49,214.88,214.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758671209830,4.1874,214.87,214.8,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1758671210031,4.1874,214.87,214.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758671214537,5.46,214.86,214.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758671215830,9.6479,214.84,214.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758671217241,5.46,214.83,214.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758671219339,9.6475,214.86,214.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758671219645,5.46,214.86,214.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758671219849,4.1871,214.88,214.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758671220145,5.46,214.89,214.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758671220345,66.57054197,214.92,214.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758671220346,5.46,214.85,214.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758671220541,5.46,214.85,214.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758671221846,5.46,214.85,214.79,11.2286]
["bitfinex-derivatives","SOLF0:USTF0",1758671222048,4.1871,214.88,214.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758671222740,4.1871,214.88,214.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758671222942,4.1871,214.88,214.82,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1758671223138,4.1871,214.88,214.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758671223337,9.6471,214.88,214.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758671223543,9.6471,214.88,214.82,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1758671223748,9.6471,214.88,214.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758671224147,4.1866,214.91,214.8,65.156]
["bitfinex-derivatives","SOLF0:USTF0",1758671224452,4.1866,214.91,214.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758671225245,4.1866,214.91,214.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758671226344,19.55525316,214.92,214.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758671226543,14.09525316,214.92,214.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758671226846,0.81015959,214.93,214.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758671227243,5.46,214.92,214.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758671227449,0.81015959,214.93,214.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758671227649,4.1871,214.88,214.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758671227850,79.29071392,214.92,214.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758671228047,5.46,214.86,214.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758671228246,5.46,214.91,214.8,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1758671228451,5.46,214.91,214.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758671229149,4.1873,214.87,214.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758671230347,9.6468,214.89,214.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758671231155,9.6468,214.89,214.82,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1758671231356,9.6468,214.89,214.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758671233455,5.46,214.89,214.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758671233749,5.49,214.87,214.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758671233944,4.1883,214.82,214.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758671234148,5.49,214.84,214.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758671234345,2.06673629,214.85,214.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758671234553,5.49,214.84,214.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758671234757,2.06673629,214.85,214.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758671235348,5.49,214.84,214.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758671235549,2.06673629,214.85,214.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758671235747,4.1887,214.8,214.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758671235950,5.49,214.79,214.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758671236547,5.49,214.79,214.75,6.9895399]
["bitfinex-derivatives","SOLF0:USTF0",1758671237952,9.6789,214.79,214.75,6.9895399]
["bitfinex-derivatives","SOLF0:USTF0",1758671238158,5.63,214.78,214.75,6.9895399]
["bitfinex-derivatives","SOLF0:USTF0",1758671240160,5.63,214.78,214.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758671248459,5.63,214.77,214.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758671248664,5.63,214.74,214.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758671250769,1.32336915,214.72,214.61,3.92132834]
["bitfinex-derivatives","SOLF0:USTF0",1758671251069,5.63,214.71,214.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758671251459,4.1907,214.7,214.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758671251658,5.63,214.68,214.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758671252565,19.73560494,214.68,214.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758671252868,4.1912,214.67,214.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758671253067,5.63,214.66,214.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758671253275,4.1912,214.67,214.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758671253466,5.63,214.66,214.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758671254370,5.63,214.66,214.59,1.32336915]
["bitfinex-derivatives","SOLF0:USTF0",1758671254371,5.63,214.66,214.59,8.56336915]
["bitfinex-derivatives","SOLF0:USTF0",1758671256065,5.63,214.66,214.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758671256461,14.03286405,214.68,214.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758671256670,1.32336915,214.69,214.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758671257169,5.63,214.7,214.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758671257665,5.63,214.7,214.62,8.56336915]
["bitfinex-derivatives","SOLF0:USTF0",1758671257867,4.1904,214.71,214.62,8.56336915]
["bitfinex-derivatives","SOLF0:USTF0",1758671260075,18.38201044,214.71,214.62,8.56336915]
["bitfinex-derivatives","SOLF0:USTF0",1758671260369,14.19161044,214.71,214.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758671260577,4.1898,214.74,214.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758671261772,14.18823134,214.74,214.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758671261973,4.1893,214.77,214.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758671264685,356.3088,214.79,214.69,11.4306]
["bitfinex-derivatives","SOLF0:USTF0",1758671264889,370.60126593,214.79,214.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758671268996,4.1891,214.78,214.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758671269186,5.63,214.78,214.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758671269392,5.63,214.78,214.69,1.32336915]
["bitfinex-derivatives","SOLF0:USTF0",1758671269892,6.95336915,214.78,214.69,1.32336915]
["bitfinex-derivatives","SOLF0:USTF0",1758671270594,5.63,214.77,214.66,1.32336915]
["bitfinex-derivatives","SOLF0:USTF0",1758671270794,5.63,214.75,214.66,1.32336915]
["bitfinex-derivatives","SOLF0:USTF0",1758671271095,5.63,214.75,214.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758671271392,9.8196,214.75,214.69,1.32336915]
["bitfinex-derivatives","SOLF0:USTF0",1758671271597,9.8196,214.75,214.69,8.56336915]
["bitfinex-derivatives","SOLF0:USTF0",1758671272895,4.1899,214.74,214.69,8.56336915]
["bitfinex-derivatives","SOLF0:USTF0",1758671273292,9.8199,214.74,214.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758671276094,5.64,214.73,214.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758671276292,4.1901,214.73,214.66,1.32336915]
["bitfinex-derivatives","SOLF0:USTF0",1758671276491,113.98,214.76,214.66,1.32336915]
["bitfinex-derivatives","SOLF0:USTF0",1758671276492,5.64,214.74,214.66,1.32336915]
["bitfinex-derivatives","SOLF0:USTF0",1758671277797,4.1903,214.72,214.66,8.91336915]
["bitfinex-derivatives","SOLF0:USTF0",1758671278298,5.64,214.74,214.66,8.91336915]
["bitfinex-derivatives","SOLF0:USTF0",1758671278690,9.8298,214.74,214.66,8.91336915]
["bitfinex-derivatives","SOLF0:USTF0",1758671279788,9.8298,214.74,214.66,17.02579749]
["bitfinex-derivatives","SOLF0:USTF0",1758671279995,9.8298,214.74,214.66,12.83469749]
["bitfinex-derivatives","SOLF0:USTF0",1758671280197,4.1901,214.73,214.66,8.91336915]
["bitfinex-derivatives","SOLF0:USTF0",1758671281601,5.64,214.74,214.66,8.91336915]
["bitfinex-derivatives","SOLF0:USTF0",1758671283006,5.64,214.78,214.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758671283906,5.64,214.78,214.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758671285401,113.98,214.81,214.74,1.32336915]
["bitfinex-derivatives","SOLF0:USTF0",1758671285607,113.98,214.81,214.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758671286101,5.64,214.8,214.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758671286298,5.64,214.8,214.74,1.32336915]
["bitfinex-derivatives","SOLF0:USTF0",1758671287507,4.1889,214.79,214.74,1.32336915]
["bitfinex-derivatives","SOLF0:USTF0",1758671287702,4.1889,214.79,214.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758671287907,5.64,214.78,214.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758671288298,1.32336915,214.8,214.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758671288695,5.64,214.79,214.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758671288896,1.32336915,214.8,214.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758671289100,5.64,214.75,214.66,3.92132834]
["bitfinex-derivatives","SOLF0:USTF0",1758671289304,119.6,214.75,214.66,3.92132834]
["bitfinex-derivatives","SOLF0:USTF0",1758671289801,123.7896,214.75,214.66,3.92132834]
["bitfinex-derivatives","SOLF0:USTF0",1758671290006,123.7896,214.75,214.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758671292513,123.7896,214.75,214.68,1.32336915]
["bitfinex-derivatives","SOLF0:USTF0",1758671292712,9.8296,214.75,214.68,1.32336915]
["bitfinex-derivatives","SOLF0:USTF0",1758671292913,9.8296,214.75,214.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758671293510,5.64,214.75,214.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758671294415,5.64,214.79,214.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758671296218,5.64,214.79,214.73,1.32336915]
["bitfinex-derivatives","SOLF0:USTF0",1758671297013,4.1887,214.8,214.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758671298415,4.1889,214.79,214.73,1.32336915]
["bitfinex-derivatives","SOLF0:USTF0",1758671298614,5.64,214.78,214.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758671299918,9.8294,214.76,214.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758671300215,5.64,214.76,214.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758671301018,5.64,214.76,214.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758671301816,5.64,214.76,214.7,11.6304]
["bitfinex-derivatives","SOLF0:USTF0",1758671302818,9.8294,214.76,214.7,11.6304]
["bitfinex-derivatives","SOLF0:USTF0",1758671303418,4.1897,214.75,214.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758671303721,5.63,214.74,214.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758671303909,4.1899,214.74,214.68,3.92132834]
["bitfinex-derivatives","SOLF0:USTF0",1758671304112,5.63,214.75,214.66,11.06132834]
["bitfinex-derivatives","SOLF0:USTF0",1758671304318,5.63,214.75,214.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758671304519,65.1703,214.76,214.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758671305329,5.63,214.76,214.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758671305623,5.63,214.76,214.62,5.23010676]
["bitfinex-derivatives","SOLF0:USTF0",1758671305624,5.63,214.76,214.67,11.06132834]
["bitfinex-derivatives","SOLF0:USTF0",1758671305828,113.94,214.77,214.67,11.06132834]
["bitfinex-derivatives","SOLF0:USTF0",1758671306020,7.69780626,214.76,214.65,3.92132834]
["bitfinex-derivatives","SOLF0:USTF0",1758671306221,4.1903,214.72,214.65,3.92132834]
["bitfinex-derivatives","SOLF0:USTF0",1758671308831,5.63,214.73,214.64,11.06132834]
["bitfinex-derivatives","SOLF0:USTF0",1758671309024,2.06780626,214.72,214.62,3.92132834]
["bitfinex-derivatives","SOLF0:USTF0",1758671309329,5.63,214.71,214.62,3.92132834]
["bitfinex-derivatives","SOLF0:USTF0",1758671309533,9.8211,214.68,214.62,3.92132834]
["bitfinex-derivatives","SOLF0:USTF0",1758671310722,4.1912,214.67,214.61,11.06132834]
["bitfinex-derivatives","SOLF0:USTF0",1758671311233,4.1912,214.67,214.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758671312634,5.63,214.68,214.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758671312822,5.63,214.68,214.61,11.06132834]
["bitfinex-derivatives","SOLF0:USTF0",1758671313934,5.63,214.68,214.61,15.25342834]
["bitfinex-derivatives","SOLF0:USTF0",1758671317934,4.1907,214.7,214.62,11.3319]
["bitfinex-derivatives","SOLF0:USTF0",1758671318138,6.44080137,214.75,214.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758671318437,6.44080137,214.75,214.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758671318830,10.63040137,214.75,214.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758671322140,5.63,214.72,214.64,15.25302834]
["bitfinex-derivatives","SOLF0:USTF0",1758671322331,2.06780626,214.74,214.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758671322641,9.8211,214.67,214.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758671323841,5.63,214.67,214.59,3.92132834]
["bitfinex-derivatives","SOLF0:USTF0",1758671324041,5.63,214.65,214.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758671324943,1.16512084,214.64,214.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758671325138,5.63,214.65,214.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758671325640,4.192,214.63,214.55,3.92132834]
["bitfinex-derivatives","SOLF0:USTF0",1758671326634,4.192,214.63,214.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758671329145,4.192,214.63,214.56,11.3332]
["bitfinex-derivatives","SOLF0:USTF0",1758671329342,5.63,214.64,214.56,11.3332]
["bitfinex-derivatives","SOLF0:USTF0",1758671331052,5.63,214.64,214.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758671331543,4.1925,214.61,214.53,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758671331941,4.1925,214.61,214.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758671332141,5.63,214.62,214.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758671334944,9.8222,214.62,214.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758671337459,9.8222,214.62,214.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758671338154,5.63,214.62,214.55,11.2833]
["bitfinex-derivatives","SOLF0:USTF0",1758671338354,4.1917,214.64,214.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758671338758,5.64,214.65,214.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758671338955,1.16529406,214.64,214.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758671339248,9.8323,214.62,214.55,11.2834]
["bitfinex-derivatives","SOLF0:USTF0",1758671340454,5.64,214.62,214.56,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758671344464,4.1913,214.67,214.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758671344665,1.1651458,214.66,214.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758671344864,4.1913,214.67,214.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758671345062,5.35654469,214.66,214.6,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758671345263,4.1914,214.66,214.6,11.2823]
["bitfinex-derivatives","SOLF0:USTF0",1758671346460,5.64,214.68,214.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758671346662,1.16511336,214.67,214.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758671346862,6.33090784,214.72,214.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758671347058,1.16499411,214.71,214.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758671347266,1.16493133,214.7,214.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758671347469,5.64,214.72,214.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758671347768,1.1649067,214.71,214.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758671347962,0.81080137,214.75,214.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758671348265,1.16484332,214.74,214.64,2.06780626]
["bitfinex-derivatives","SOLF0:USTF0",1758671348457,1.16484332,214.73,214.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758671348655,1.16484332,214.72,214.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758671348857,5.00040137,214.75,214.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758671349060,1.16480403,214.74,214.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758671349360,5.00040137,214.75,214.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758671350065,5.00040137,214.75,214.68,11.2807]
["bitfinex-derivatives","SOLF0:USTF0",1758671350574,0.81080137,214.75,214.69,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1758671350865,5.64,214.8,214.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758671352772,9.8286,214.8,214.73,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758671352961,9.8286,214.8,214.73,11.4298]
["bitfinex-derivatives","SOLF0:USTF0",1758671355875,9.8189,214.79,214.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758671356868,9.8189,214.79,214.66,2.06780626]
["bitfinex-derivatives","SOLF0:USTF0",1758671356869,9.8189,214.79,214.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758671357169,5.63,214.79,214.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758671357674,5.63,214.79,214.71,11.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758671358570,5.63,214.79,214.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758671359572,4.189,214.78,214.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758671359769,5.63,214.79,214.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758671361379,5.63,214.79,214.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758671364082,4.189,214.78,214.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758671364583,5.63,214.79,214.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758671365378,5.63,214.76,214.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758671366780,4.1898,214.74,214.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758671368683,9.8198,214.74,214.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758671374191,1.32344549,214.75,214.66,1.32344549]
["bitfinex-derivatives","SOLF0:USTF0",1758671374388,5.63,214.71,214.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758671374591,5.63,214.69,214.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758671375791,4.191,214.68,214.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758671376193,5.63,214.69,214.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758671376590,4.1912,214.67,214.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758671377693,5.63,214.66,214.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758671378386,1.32344549,214.67,214.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758671379791,5.51464549,214.67,214.6,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758671379997,5.51464549,214.67,214.6,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1758671382392,5.51464549,214.67,214.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758671382596,4.1915,214.66,214.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758671382893,9.8215,214.66,214.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758671384997,1.32344549,214.67,214.6,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1758671385994,5.51474549,214.67,214.6,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1758671386595,9.8216,214.65,214.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758671389803,9.8216,214.65,214.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758671389997,5.63,214.65,214.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758671390896,5.63,214.65,214.59,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1758671391793,5.63,214.65,214.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758671392900,4.1918,214.64,214.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758671393898,4.1918,214.64,214.58,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1758671394100,4.1912,214.67,214.59,8.57344549]
["bitfinex-derivatives","SOLF0:USTF0",1758671394804,4.1912,214.67,214.6,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1758671395104,11.15424549,214.69,214.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758671395904,11.15424549,214.69,214.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758671396105,6.96344549,214.69,214.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758671396305,4.1904,214.71,214.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758671396504,6.96344549,214.73,214.65,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758671396894,6.96344549,214.73,214.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758671397904,11.15344549,214.73,214.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758671398701,4.1904,214.71,214.65,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758671398906,4.1904,214.71,214.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758671400407,4.1907,214.7,214.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758671400603,5.64,214.69,214.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758671401902,9.8309,214.69,214.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758671402800,4.1911,214.68,214.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758671403001,5.64,214.69,214.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758671403406,5.64,214.69,214.62,8.57344549]
["bitfinex-derivatives","SOLF0:USTF0",1758671403602,4.1906,214.7,214.62,8.57344549]
["bitfinex-derivatives","SOLF0:USTF0",1758671404809,4.1906,214.7,214.63,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758671405410,4.191,214.68,214.62,8.57344549]
["bitfinex-derivatives","SOLF0:USTF0",1758671405603,6.96344549,214.69,214.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758671405798,6.96344549,214.69,214.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758671405799,5.64,214.68,214.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758671406907,4.1914,214.66,214.59,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758671407116,5.64,214.65,214.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758671408418,9.8316,214.65,214.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758671409818,9.8316,214.65,214.58,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758671412813,5.64,214.65,214.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758671413016,5.64,214.62,214.53,12.92700537]
["bitfinex-derivatives","SOLF0:USTF0",1758671413617,4.1926,214.6,214.53,12.92700537]
["bitfinex-derivatives","SOLF0:USTF0",1758671413817,9.8326,214.6,214.53,12.92700537]
["bitfinex-derivatives","SOLF0:USTF0",1758671414124,9.8326,214.6,214.53,9.02344549]
["bitfinex-derivatives","SOLF0:USTF0",1758671414420,5.64,214.6,214.53,9.02344549]
["bitfinex-derivatives","SOLF0:USTF0",1758671414623,1.32344549,214.54,214.45,5.23010676]
["bitfinex-derivatives","SOLF0:USTF0",1758671414825,5.64,214.5,214.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758671415123,66.40465534,214.53,214.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758671415124,5.64,214.47,214.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758671415325,6.8059465,214.46,214.39,1.32344549]
["bitfinex-derivatives","SOLF0:USTF0",1758671415513,5.64,214.46,214.39,1.32344549]
["bitfinex-derivatives","SOLF0:USTF0",1758671415920,5.64,214.46,214.38,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758671416124,5.64,214.46,214.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758671416125,5.64,214.44,214.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758671416318,1.32344549,214.42,214.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758671416515,6.96344549,214.42,214.32,9.02344549]
["bitfinex-derivatives","SOLF0:USTF0",1758671416924,6.96344549,214.42,214.32,13.22124549]
["bitfinex-derivatives","SOLF0:USTF0",1758671417321,1.32344549,214.39,214.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758671417628,6.80634348,214.41,214.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758671417629,5.64,214.41,214.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758671417815,1.16645096,214.4,214.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758671418019,5.64,214.41,214.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758671418222,1.16644294,214.4,214.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758671418418,5.64,214.41,214.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758671418621,1.16644294,214.4,214.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758671418828,5.64,214.41,214.33,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758671419318,1.16644294,214.4,214.33,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758671419519,5.64,214.41,214.33,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758671419723,1.16644294,214.4,214.33,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758671419928,5.64,214.41,214.33,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758671420523,5.64,214.41,214.35,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758671420719,119.94,214.45,214.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758671420924,1.16639564,214.44,214.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758671421123,1.16639564,214.43,214.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758671421427,5.64,214.45,214.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758671421626,1.16632537,214.44,214.38,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758671421827,5.64,214.42,214.38,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758671423830,5.64,214.42,214.38,11.5967]
["bitfinex-derivatives","SOLF0:USTF0",1758671425031,19.82856137,214.46,214.38,11.5967]
["bitfinex-derivatives","SOLF0:USTF0",1758671425227,1.16622413,214.45,214.38,11.5967]
["bitfinex-derivatives","SOLF0:USTF0",1758671425432,19.82856137,214.46,214.38,11.5967]
["bitfinex-derivatives","SOLF0:USTF0",1758671425633,1.166185,214.45,214.38,11.5967]
["bitfinex-derivatives","SOLF0:USTF0",1758671425837,19.82856137,214.46,214.38,11.5967]
["bitfinex-derivatives","SOLF0:USTF0",1758671426039,1.16621598,214.45,214.38,11.5967]
["bitfinex-derivatives","SOLF0:USTF0",1758671426227,19.82856137,214.46,214.38,11.5967]
["bitfinex-derivatives","SOLF0:USTF0",1758671426429,1.16621598,214.45,214.38,11.5967]
["bitfinex-derivatives","SOLF0:USTF0",1758671426733,19.82856137,214.46,214.38,11.5967]
["bitfinex-derivatives","SOLF0:USTF0",1758671426934,1.16623147,214.45,214.38,11.5967]
["bitfinex-derivatives","SOLF0:USTF0",1758671427235,19.82856137,214.46,214.38,11.5967]
["bitfinex-derivatives","SOLF0:USTF0",1758671427436,1.16621598,214.45,214.38,11.5967]
["bitfinex-derivatives","SOLF0:USTF0",1758671427638,19.82856137,214.46,214.38,11.5967]
["bitfinex-derivatives","SOLF0:USTF0",1758671427937,5.65,214.46,214.4,11.5964]
["bitfinex-derivatives","SOLF0:USTF0",1758671428132,5.65,214.46,214.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758671428537,6.81621534,214.45,214.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758671428737,5.65,214.45,214.37,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758671429038,5.65,214.45,214.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758671430033,468.67506752,214.5,214.34,65.2957]
["bitfinex-derivatives","SOLF0:USTF0",1758671430034,5.65,214.43,214.34,11.5974]
["bitfinex-derivatives","SOLF0:USTF0",1758671431037,5.65,214.43,214.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758671431238,5.65,214.43,214.35,11.5972]
["bitfinex-derivatives","SOLF0:USTF0",1758671431928,5.65,214.48,214.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758671432132,1.16631795,214.47,214.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758671432337,1.16631795,214.46,214.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758671432536,1.16631795,214.45,214.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758671432728,1.16631795,214.44,214.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758671433036,4.1952,214.47,214.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758671433237,1.16621526,214.46,214.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758671433441,6.81621526,214.45,214.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758671433732,1.16621526,214.44,214.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758671434331,5.65,214.43,214.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758671434534,1.16634975,214.42,214.34,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758671434737,5.65,214.43,214.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758671435037,5.65,214.4,214.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758671436145,5.65,214.45,214.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758671436342,5.65,214.43,214.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758671436640,1.16642015,214.42,214.34,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758671437441,1.16642015,214.42,214.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758671438639,4.1962,214.41,214.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758671439945,4.1966,214.39,214.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758671443437,4.1969,214.38,214.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758671444137,9.8464,214.41,214.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758671444336,1.16641284,214.4,214.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758671444543,1.16641284,214.39,214.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758671444740,9.8464,214.41,214.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758671444942,1.16641284,214.4,214.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758671445138,1.16641284,214.39,214.33,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758671445446,4.1959,214.43,214.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758671445738,1.16633408,214.42,214.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758671445942,1.16633408,214.41,214.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758671446139,4.1959,214.43,214.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758671446842,4.1959,214.43,214.35,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758671447048,4.1959,214.43,214.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758671447446,5.65,214.42,214.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758671447938,4.1965,214.4,214.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758671448137,65.2678,214.44,214.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758671448338,5.65,214.42,214.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758671449352,4.1968,214.39,214.32,11.5978]
["bitfinex-derivatives","SOLF0:USTF0",1758671450947,4.1969,214.38,214.32,11.5978]
["bitfinex-derivatives","SOLF0:USTF0",1758671452846,4.1965,214.4,214.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758671453151,4.1965,214.4,214.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758671455249,1.16640469,214.39,214.33,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758671455449,4.1965,214.4,214.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671455652,1.16640469,214.39,214.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671455854,4.1965,214.4,214.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671456150,5.36310469,214.39,214.33,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758671456354,1.16640469,214.38,214.33,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758671456653,4.1967,214.39,214.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671456853,1.16640469,214.38,214.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671457159,4.1967,214.39,214.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671457160,1.16640469,214.37,214.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671457457,4.1967,214.39,214.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671457753,1.16640469,214.38,214.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671458053,1.16640469,214.37,214.33,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758671458251,1.16640469,214.36,214.33,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758671458562,4.1967,214.39,214.33,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758671458860,6.85640469,214.38,214.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671459060,6.85640469,214.37,214.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671459356,5.69,214.37,214.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671460256,5.69,214.37,214.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671460852,4.1973,214.36,214.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671461049,5.69,214.37,214.29,11.4422999]
["bitfinex-derivatives","SOLF0:USTF0",1758671461050,5.69,214.43,214.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671461253,1.1663355,214.42,214.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671461451,5.69,214.4,214.33,5.16883238]
["bitfinex-derivatives","SOLF0:USTF0",1758671461756,5.69,214.38,214.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671461958,1.1663355,214.37,214.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671462151,2.33320627,214.36,214.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671462351,4.1979,214.33,214.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671463562,4.1974,214.35,214.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671463860,1.16660405,214.34,214.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671464160,4.1974,214.35,214.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671464662,4.1977,214.34,214.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671467561,4.1979,214.33,214.27,6.27386752]
["bitfinex-derivatives","SOLF0:USTF0",1758671467762,4.1979,214.33,214.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671468266,4.1979,214.33,214.27,6.27386752]
["bitfinex-derivatives","SOLF0:USTF0",1758671469067,4.1979,214.33,214.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671469361,4.1974,214.35,214.28,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758671469664,4.1974,214.35,214.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671471568,65.2633,214.45,214.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671471765,8.02319136,214.42,214.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671471966,65.279,214.4,214.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671472265,5.69,214.38,214.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671472766,4.1977,214.34,214.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671472960,4.1977,214.34,214.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758671473264,5.66,214.35,214.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758671473661,4.1979,214.33,214.27,2.07506752]
["bitfinex-derivatives","SOLF0:USTF0",1758671473866,4.1979,214.33,214.27,9.34506752]
["bitfinex-derivatives","SOLF0:USTF0",1758671474068,4.1979,214.33,214.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758671474569,9.8579,214.33,214.29,11.19521241]
["bitfinex-derivatives","SOLF0:USTF0",1758671475569,9.8579,214.33,214.29,3.92521241]
["bitfinex-derivatives","SOLF0:USTF0",1758671475865,4.1975,214.35,214.29,11.19521241]
["bitfinex-derivatives","SOLF0:USTF0",1758671476069,5.66,214.36,214.29,11.19521241]
["bitfinex-derivatives","SOLF0:USTF0",1758671476265,4.1979,214.33,214.29,11.19521241]
["bitfinex-derivatives","SOLF0:USTF0",1758671476469,4.1979,214.33,214.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758671478975,9.8579,214.33,214.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758671479275,65.2932,214.35,214.29,3.92521241]
["bitfinex-derivatives","SOLF0:USTF0",1758671479472,5.66,214.32,214.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758671479672,5.66,214.3,214.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758671479877,5.66,214.28,214.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758671480073,65.3011,214.33,214.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758671480273,5.66,214.27,214.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758671480776,9.8591,214.27,214.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758671481576,4.1991,214.27,214.21,356.9]
["bitfinex-derivatives","SOLF0:USTF0",1758671481774,4.1991,214.27,214.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758671483279,1.3294109,214.34,214.25,1.3294109]
["bitfinex-derivatives","SOLF0:USTF0",1758671483476,1.16709773,214.33,214.27,1.3294109]
["bitfinex-derivatives","SOLF0:USTF0",1758671483675,1.16709773,214.32,214.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671483877,5.66,214.35,214.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671484176,9.858,214.32,214.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671489981,4.1983,214.31,214.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671490183,9.8583,214.31,214.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671492582,4.1983,214.31,214.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671495383,65.3033,214.32,214.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671495585,5.66,214.29,214.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671495879,4.1994,214.25,214.18,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758671496078,4.1994,214.25,214.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671496475,4.1997,214.24,214.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671496779,4.1997,214.24,214.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671497178,4.1997,214.24,214.17,11.6908]
["bitfinex-derivatives","SOLF0:USTF0",1758671498884,4.1997,214.24,214.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671505189,4.1997,214.24,214.17,11.6908]
["bitfinex-derivatives","SOLF0:USTF0",1758671506590,5.66,214.25,214.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671507387,5.66,214.25,214.2,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758671507587,5.66,214.25,214.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671508288,9.8595,214.24,214.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671508494,5.66,214.23,214.17,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758671509389,1.3294109,214.24,214.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671509996,5.66,214.21,214.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671511492,1.3294109,214.24,214.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671511689,1.3294109,214.24,214.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671511988,5.66,214.25,214.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671512187,5.66,214.25,214.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671513190,5.66,214.25,214.18,11.6906]
["bitfinex-derivatives","SOLF0:USTF0",1758671513798,4.1997,214.24,214.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671515496,6.9894109,214.25,214.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671516298,11.1889109,214.25,214.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671517192,9.8595,214.25,214.18,11.6906]
["bitfinex-derivatives","SOLF0:USTF0",1758671517392,17.88929593,214.27,214.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671517790,4.199,214.27,214.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758671518800,4.199,214.27,214.19,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758671518996,4.199,214.27,214.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671520300,4.1992,214.26,214.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671520501,6.9994109,214.28,214.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671521299,5.67,214.27,214.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671521798,4.1994,214.25,214.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671521998,4.1994,214.25,214.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671522199,4.1994,214.25,214.18,11.6506]
["bitfinex-derivatives","SOLF0:USTF0",1758671522397,4.1994,214.25,214.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671525402,5.67,214.26,214.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671525601,5.67,214.24,214.15,70.89521241]
["bitfinex-derivatives","SOLF0:USTF0",1758671525801,6.9994109,214.22,214.15,66.97]
["bitfinex-derivatives","SOLF0:USTF0",1758671526904,4.2004,214.2,214.15,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1758671527305,6.9994109,214.22,214.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671527498,4.2002,214.21,214.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671527699,4.2002,214.21,214.15,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1758671527898,4.2002,214.21,214.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671528103,4.2002,214.21,214.15,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1758671528301,9.8702,214.21,214.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671528504,9.8702,214.21,214.15,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1758671529908,9.8702,214.21,214.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671530102,9.8702,214.21,214.15,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1758671530812,9.8702,214.21,214.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671531212,9.8702,214.21,214.15,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1758671531408,9.8702,214.21,214.15,63.7212]
["bitfinex-derivatives","SOLF0:USTF0",1758671531613,1.3294109,214.22,214.15,63.7212]
["bitfinex-derivatives","SOLF0:USTF0",1758671531614,1.3294109,214.22,214.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671532818,5.5294109,214.22,214.16,11.651]
["bitfinex-derivatives","SOLF0:USTF0",1758671533011,1.3294109,214.22,214.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671533215,5.67,214.21,214.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758671533514,4.2002,214.21,214.15,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1758671533719,4.2002,214.21,214.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758671534314,4.2002,214.21,214.15,8.12641241]
["bitfinex-derivatives","SOLF0:USTF0",1758671534514,4.2002,214.21,214.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758671534714,6.9994109,214.22,214.16,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1758671534913,6.9994109,214.22,214.16,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1758671535224,1.3294109,214.22,214.16,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1758671536509,5.5294109,214.22,214.17,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758671536914,11.1994109,214.22,214.17,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758671537117,11.1994109,214.22,214.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758671537319,11.1994109,214.22,214.17,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758671537817,11.1994109,214.22,214.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758671538027,11.1994109,214.22,214.16,11.22521241]
["bitfinex-derivatives","SOLF0:USTF0",1758671538624,4.2002,214.21,214.16,11.22521241]
["bitfinex-derivatives","SOLF0:USTF0",1758671539124,5.67,214.2,214.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758671541021,5.67,214.2,214.16,11.22521241]
["bitfinex-derivatives","SOLF0:USTF0",1758671542229,5.67,214.2,214.17,3.92521241]
["bitfinex-derivatives","SOLF0:USTF0",1758671542422,5.67,214.2,214.17,11.22521241]
["bitfinex-derivatives","SOLF0:USTF0",1758671544327,4.2005,214.2,214.17,3.92521241]
["bitfinex-derivatives","SOLF0:USTF0",1758671544532,2.07951121,214.22,214.15,3.92521241]
["bitfinex-derivatives","SOLF0:USTF0",1758671544746,6.83750304,214.21,214.14,3.92521241]
["bitfinex-derivatives","SOLF0:USTF0",1758671545028,9.871,214.17,214.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671545823,5.67,214.17,214.14,11.33521241]
["bitfinex-derivatives","SOLF0:USTF0",1758671546220,4.201,214.17,214.14,11.33521241]
["bitfinex-derivatives","SOLF0:USTF0",1758671546426,71.0076,214.21,214.12,3.92521241]
["bitfinex-derivatives","SOLF0:USTF0",1758671546719,5.67,214.19,214.12,3.92521241]
["bitfinex-derivatives","SOLF0:USTF0",1758671547120,4.2016,214.14,214.12,3.92521241]
["bitfinex-derivatives","SOLF0:USTF0",1758671547334,5.67,214.14,214.1,11.33521241]
["bitfinex-derivatives","SOLF0:USTF0",1758671547630,5.67,214.17,214.1,11.33521241]
["bitfinex-derivatives","SOLF0:USTF0",1758671547821,2.07951121,214.18,214.1,11.33521241]
["bitfinex-derivatives","SOLF0:USTF0",1758671548030,5.67,214.17,214.1,11.33521241]
["bitfinex-derivatives","SOLF0:USTF0",1758671548228,5.67,214.17,214.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671548728,2.07951121,214.18,214.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671548932,5.67,214.13,214.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671549731,4.2012,214.16,214.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671550432,65.3701,214.1,214.02,7.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758671550736,7.19,214.06,213.94,5.16883238]
["bitfinex-derivatives","SOLF0:USTF0",1758671550929,4.2035,214.04,213.94,5.16883238]
["bitfinex-derivatives","SOLF0:USTF0",1758671551128,1.16832365,214.03,213.92,5.16883238]
["bitfinex-derivatives","SOLF0:USTF0",1758671551728,1.16832796,214.02,213.92,5.16883238]
["bitfinex-derivatives","SOLF0:USTF0",1758671551929,7.19,214.04,213.92,5.16883238]
["bitfinex-derivatives","SOLF0:USTF0",1758671552135,1.16831999,214.03,213.95,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758671552434,7.19,214.04,213.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671552636,1.16831978,214.03,213.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671552936,1.16831978,214.02,213.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671553228,1.16831978,214.01,213.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671553434,1.16831978,214.0,213.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671553630,11.3935,214.04,213.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671553834,1.16831978,214.03,213.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671554036,1.16831978,214.02,213.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671554232,7.19,214.04,213.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671554433,1.16832021,214.03,213.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671554733,7.19,214.04,213.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671554734,1.16832021,214.02,213.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671554928,4.2038,214.03,213.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671555128,1.16832818,214.02,213.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671555340,4.2038,214.03,213.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671555533,1.16835928,214.02,213.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671555731,7.19,214.04,213.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671556032,1.16827298,214.03,213.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671556334,13.79263741,214.05,214.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671556534,1.16828758,214.04,214.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671556730,13.88372249,214.05,213.99,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758671556934,11.3929,214.07,213.99,11.6144]
["bitfinex-derivatives","SOLF0:USTF0",1758671557430,7.19,214.11,214.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671557729,1.16816922,214.1,214.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671557936,1.16816922,214.09,214.02,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1758671558129,18.20323623,214.1,214.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671558437,7.19,214.08,214.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671560635,7.19,214.06,214.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671561340,7.19,214.09,214.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671561529,7.19,214.07,214.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671561830,7.19,214.08,213.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671562030,7.19,214.06,213.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671562632,7.19,214.03,213.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671563339,7.19,214.03,213.9,72.8401]
["bitfinex-derivatives","SOLF0:USTF0",1758671563533,7.19,214.03,213.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671564635,7.19,214.03,213.9,65.4301]
["bitfinex-derivatives","SOLF0:USTF0",1758671564636,4.2034,214.05,213.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671564838,7.19,214.07,213.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671565033,1.16850631,214.06,213.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671565336,1.16850631,214.05,213.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671565636,7.19,214.07,213.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671565828,1.16850631,214.06,213.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671566028,1.16850631,214.05,213.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671566237,11.3929,214.07,213.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671566431,1.16850631,214.06,213.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671566630,1.16850631,214.05,213.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671566935,11.3929,214.07,213.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671567137,1.16850631,214.06,213.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671567337,1.16850631,214.05,213.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671567532,11.3929,214.07,213.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671567732,1.16850631,214.06,213.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671567932,1.16850631,214.05,213.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671568129,11.3929,214.07,213.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671568332,6.28201121,214.09,214.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671568533,1.16839642,214.08,214.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671568837,1.16839642,214.07,214.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671569040,11.3928,214.08,214.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671569233,1.16842679,214.07,214.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671569434,11.3928,214.08,214.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671569637,1.16842679,214.07,214.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671569840,11.3928,214.08,214.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671570039,1.16842679,214.07,214.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671570239,1.16842679,214.06,213.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671570434,7.19,214.08,214.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671570638,1.16842679,214.07,214.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671570841,7.19,214.08,214.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671571141,1.16841848,214.07,214.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671571336,7.19,214.08,214.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671571540,1.16841848,214.07,214.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671571734,1.16841848,214.06,214.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671571934,1.16841848,214.05,214.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671572133,7.19,214.08,214.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671572336,1.16842679,214.07,214.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671572538,1.16842679,214.06,214.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671572830,7.19,214.08,214.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671573029,1.16835616,214.07,214.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671573243,1.16835616,214.06,214.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671573439,7.19,214.08,214.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671573640,1.16835616,214.07,214.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671573835,1.16835616,214.06,214.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671574038,7.19,214.08,214.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671574335,1.16835616,214.07,214.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671574537,1.16835616,214.06,214.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758671574736,79.33362609,214.1,213.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671574936,7.16,214.08,213.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671575139,1.16835616,214.07,213.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671575331,7.16,214.11,213.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671575539,7.16,214.11,214.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671575540,1.16825482,214.1,214.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671575735,1.16825482,214.09,214.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671575938,1.16825482,214.08,214.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671576138,1.16825482,214.07,214.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671576345,11.3622,214.11,214.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671576538,1.16825482,214.1,214.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671576737,1.16825482,214.09,214.04,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758671577044,21.22816777,214.11,214.04,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1758671577242,7.16,214.11,214.04,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1758671579747,21.37039161,214.11,214.04,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1758671579948,21.37039161,214.11,214.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671580746,1.16825454,214.1,214.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671581053,7.16,214.08,214.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671581548,14.21039161,214.11,214.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671581747,1.16828162,214.1,214.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671581941,7.16,214.12,214.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671582147,7.16,214.12,214.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671582148,1.1682811,214.11,214.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671582445,1.1682811,214.1,214.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671582644,7.16,214.12,214.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671582845,1.16828123,214.11,214.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671583143,1.16828123,214.1,214.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671583345,7.16,214.12,214.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671583547,1.16828084,214.11,214.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671583847,1.16828084,214.1,214.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671584047,11.362,214.12,214.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671584342,1.16828084,214.11,214.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671584544,1.16828084,214.1,213.99,2.07951121]
["bitfinex-derivatives","SOLF0:USTF0",1758671584746,20.85708522,214.12,214.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671584943,1.16824158,214.11,214.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671585143,1.16824158,214.1,214.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671585339,20.85708522,214.12,214.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671585546,1.16824158,214.11,214.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671585744,1.16824158,214.1,214.05,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758671585947,13.69708522,214.12,214.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671586146,2.07951121,214.15,214.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671586344,1.16812112,214.14,214.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671586650,1.16812112,214.13,214.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671586851,7.16,214.14,214.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671587148,1.16811976,214.13,214.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671587348,1.16811976,214.12,214.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671587548,1.16811976,214.11,214.05,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758671587748,20.88244381,214.14,214.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671588047,1.16812866,214.13,214.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671588248,1.16812866,214.12,214.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671588455,1.16812866,214.11,214.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671588749,20.88244381,214.14,214.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671588950,7.16,214.12,214.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671589151,1.16812917,214.11,214.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671589353,1.16812917,214.1,214.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671589549,1.16812917,214.09,214.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671589854,11.3618,214.13,214.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671590152,1.16814591,214.12,214.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671590355,7.16,214.13,214.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671590557,1.16814604,214.12,214.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671590853,7.16,214.13,214.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671591056,1.16814591,214.12,214.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671591248,1.16814591,214.11,214.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671591455,7.16,214.13,214.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671591650,1.16814591,214.12,214.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671591849,1.16814591,214.11,214.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671592151,4.202,214.12,214.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671592352,1.16814604,214.11,214.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671592552,4.202,214.12,214.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671592752,1.16814604,214.11,214.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671592950,4.202,214.12,214.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671593147,1.16814604,214.11,214.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671593346,4.202,214.12,214.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671593543,1.16814604,214.11,214.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671593757,4.202,214.12,214.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671594053,14.14742333,214.14,214.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758671594250,2.07951121,214.19,214.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758671594445,1.16798895,214.18,214.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758671594645,1.16798895,214.17,214.06,9.44951121]
["bitfinex-derivatives","SOLF0:USTF0",1758671594850,1.16798895,214.16,214.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758671595050,1.16798895,214.15,214.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758671595252,7.08,214.2,214.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758671595557,1.16795655,214.19,214.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758671595856,1.16795655,214.18,214.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758671596057,1.16795655,214.17,214.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758671596258,1.16795655,214.16,214.1,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758671596460,1.16795655,214.15,214.1,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758671596656,21.108,214.2,214.06,2.07951121]
["bitfinex-derivatives","SOLF0:USTF0",1758671596851,7.08,214.18,214.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758671597157,7.08,214.16,214.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758671597349,7.08,214.14,214.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758671597548,1.16796434,214.13,214.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758671598655,5.36976434,214.13,214.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758671598864,4.2018,214.13,214.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758671602960,7.08,214.14,214.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758671603160,1.16807831,214.13,214.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758671603364,7.08,214.14,214.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758671603861,11.2816,214.14,214.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758671604658,12.6130766,214.14,214.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758671605563,8.4114766,214.14,214.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758671606961,12.6130766,214.14,214.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758671607157,7.08,214.14,214.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758671607358,5.5322766,214.18,214.09,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1758671607557,1.1679677,214.17,214.07,8.7014766]
["bitfinex-derivatives","SOLF0:USTF0",1758671607756,1.1679677,214.16,214.07,8.7014766]
["bitfinex-derivatives","SOLF0:USTF0",1758671607956,5.5322766,214.18,214.07,8.7014766]
["bitfinex-derivatives","SOLF0:USTF0",1758671608153,1.16796628,214.17,214.07,8.7014766]
["bitfinex-derivatives","SOLF0:USTF0",1758671608358,1.16796628,214.16,214.07,8.7014766]
["bitfinex-derivatives","SOLF0:USTF0",1758671608557,4.201,214.17,214.08,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758671608862,8.8814766,214.15,214.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758671609450,7.55,214.15,214.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758671609858,7.55,214.15,214.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758671610764,7.55,214.15,214.09,11.9124]
["bitfinex-derivatives","SOLF0:USTF0",1758671612864,5.5324766,214.17,214.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758671613068,1.16793584,214.16,214.1,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758671613268,5.5324766,214.17,214.1,11.9121]
["bitfinex-derivatives","SOLF0:USTF0",1758671613467,1.16793498,214.16,214.1,11.9121]
["bitfinex-derivatives","SOLF0:USTF0",1758671613668,5.5324766,214.17,214.1,11.9121]
["bitfinex-derivatives","SOLF0:USTF0",1758671613870,1.16790391,214.16,214.1,11.9121]
["bitfinex-derivatives","SOLF0:USTF0",1758671614167,5.5324766,214.17,214.1,11.9121]
["bitfinex-derivatives","SOLF0:USTF0",1758671614376,13.71900237,214.2,214.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758671614377,1.3314766,214.11,214.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758671614768,7.55,214.1,214.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758671615159,1.3314766,214.08,214.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758671615365,8.8814766,214.08,214.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758671615661,65.3606,214.13,213.96,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1758671615662,7.55,214.04,213.96,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1758671616168,4.204,214.02,213.96,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1758671616667,4.2042,214.01,213.94,9.0414766]
["bitfinex-derivatives","SOLF0:USTF0",1758671616866,11.7542,214.01,213.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758671617170,7.55,214.01,213.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758671618966,4.2044,214.0,213.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758671619665,7.55,214.01,213.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758671619868,7.55,214.05,213.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758671620266,1.3314766,214.04,213.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758671625680,1.3314766,214.07,213.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758671626579,1.3314766,214.07,213.99,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758671628487,5.5344766,214.07,213.99,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758671629585,4.2032,214.05,213.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758671634797,7.26,214.04,213.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758671635096,4.2032,214.05,213.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758671638101,4.2032,214.05,213.98,11.9145]
["bitfinex-derivatives","SOLF0:USTF0",1758671638493,7.26,214.02,213.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758671638694,7.26,214.02,213.92,8.4614766]
["bitfinex-derivatives","SOLF0:USTF0",1758671639796,7.26,214.02,213.92,1.3314766]
["bitfinex-derivatives","SOLF0:USTF0",1758671640003,7.26,214.02,213.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758671641398,7.26,214.02,213.96,11.3349]
["bitfinex-derivatives","SOLF0:USTF0",1758671641994,1.3314766,214.04,213.97,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758671642200,1.3314766,214.04,213.92,1.3314766]
["bitfinex-derivatives","SOLF0:USTF0",1758671642201,1.16865388,214.03,213.93,65.4197]
["bitfinex-derivatives","SOLF0:USTF0",1758671642401,1.3314766,214.04,213.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758671642802,1.3314766,214.04,213.97,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758671643005,1.3314766,214.04,213.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758671643402,5.5342766,214.08,213.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758671643599,1.16849971,214.07,213.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758671643804,1.16849971,214.06,213.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758671644007,1.3314766,214.08,213.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758671644708,7.26,214.04,213.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758671644902,1.3314766,214.05,213.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758671645101,4.2039,214.02,213.95,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1758671645306,7.26,214.04,213.95,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1758671645509,7.26,214.04,213.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758671646207,1.3314766,214.08,213.99,1.3314766]
["bitfinex-derivatives","SOLF0:USTF0",1758671646411,1.3314766,214.08,214.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758671647107,1.3314766,214.05,214.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758671647503,7.26,214.04,214.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758671647704,1.3314766,214.05,214.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758671648113,7.26,214.04,214.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758671648312,1.3314766,214.05,214.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758671648512,4.2039,214.02,214.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758671648804,4.2039,214.02,213.96,11.335]
["bitfinex-derivatives","SOLF0:USTF0",1758671649911,7.26,214.04,213.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758671650508,4.2046,213.98,213.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758671652007,7.26,214.01,213.89,1.3314766]
["bitfinex-derivatives","SOLF0:USTF0",1758671652213,1.3314766,213.99,213.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758671652614,9.1514766,213.99,213.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758671653610,4.2047,213.98,213.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758671654014,7.82,213.99,213.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758671654919,4.2049,213.97,213.9,11.336]
["bitfinex-derivatives","SOLF0:USTF0",1758671655516,21.57229889,213.98,213.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758671655708,7.82,213.98,213.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758671656717,7.82,213.98,213.84,65.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758671656718,14.26888284,214.01,213.92,1.3314766]
["bitfinex-derivatives","SOLF0:USTF0",1758671656913,9.1514766,214.04,213.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758671657109,1.16869425,214.03,213.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758671657314,9.1514766,214.04,213.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758671657514,1.16868585,214.03,213.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758671657717,5.37268585,214.02,213.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758671657914,9.1514766,214.04,213.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758671658117,1.16870136,214.03,213.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758671658314,1.16870136,214.02,213.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758671658515,9.1514766,214.04,213.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758671658718,5.37240136,214.03,213.94,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758671658918,1.16870136,214.02,213.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758671659112,9.1514766,214.04,213.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758671659322,1.16866292,214.03,213.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758671659513,9.1514766,214.04,213.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758671659514,1.16866292,214.02,213.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758671659716,1.16866292,214.01,213.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758671659911,9.1514766,214.04,213.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758671660118,1.16866293,214.03,213.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758671660323,1.16866293,214.02,213.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758671660623,1.16866293,214.01,213.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758671660820,4.2042,214.01,213.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758671662322,4.2042,214.01,213.95,11.8351]
["bitfinex-derivatives","SOLF0:USTF0",1758671663421,14.22558387,214.05,213.97,1.3314766]
["bitfinex-derivatives","SOLF0:USTF0",1758671663623,1.16861548,214.04,213.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758671663832,7.39,214.07,213.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758671664125,1.3314766,214.05,213.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758671664326,1.16853198,214.04,213.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758671664626,1.3314766,214.05,213.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758671664627,7.39,214.05,213.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758671664821,4.2038,214.03,213.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758671667423,25.89931614,214.05,213.97,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758671667622,25.89931614,214.05,213.93,73.1009]
["bitfinex-derivatives","SOLF0:USTF0",1758671667821,25.89931614,214.05,213.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758671668326,4.2036,214.03,213.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758671668522,21.69611614,214.05,213.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758671669827,4.204,214.02,213.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758671670928,4.2035,214.04,213.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758671672826,4.2035,214.04,213.97,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758671673027,4.2035,214.04,213.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758671674728,7.39,214.06,213.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758671674925,21.27586381,214.06,213.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758671676219,4.2035,214.04,213.98,11.8845]
["bitfinex-derivatives","SOLF0:USTF0",1758671678226,4.2038,214.03,213.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758671678426,4.2038,214.03,213.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758671691535,4.2039,214.02,213.96,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758671692133,11.5939,214.02,213.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758671692637,11.5939,214.02,213.96,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758671693340,11.5939,214.02,213.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758671693530,11.5939,214.02,213.96,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758671693724,11.5939,214.02,213.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758671693929,11.5939,214.02,213.96,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758671694131,7.38,214.05,213.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758671695533,7.38,214.05,213.94,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758671695838,65.3839,214.06,213.94,11.3653]
["bitfinex-derivatives","SOLF0:USTF0",1758671696033,7.38,214.05,213.94,11.3653]
["bitfinex-derivatives","SOLF0:USTF0",1758671696237,7.38,214.05,213.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758671696832,9.46218889,214.03,213.92,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758671697136,7.38,214.0,213.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758671698636,7.38,213.96,213.89,11.3663]
["bitfinex-derivatives","SOLF0:USTF0",1758671699138,11.5851,213.96,213.89,11.3663]
["bitfinex-derivatives","SOLF0:USTF0",1758671699339,9.46218889,213.99,213.87,65.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758671699534,9.46218889,213.99,213.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758671700737,4.2046,213.98,213.91,11.3658]
["bitfinex-derivatives","SOLF0:USTF0",1758671701236,11.5842,214.01,213.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758671701631,7.38,214.01,213.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758671702135,7.38,213.98,213.9,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758671703740,11.5847,213.98,213.9,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758671703940,7.38,213.98,213.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758671704637,7.38,213.98,213.86,11.09434442]
["bitfinex-derivatives","SOLF0:USTF0",1758671704638,9.46218889,213.98,213.86,11.09434442]
["bitfinex-derivatives","SOLF0:USTF0",1758671704945,11.5859,213.92,213.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758671706137,7.38,213.92,213.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758671706641,7.38,213.96,213.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758671707236,7.38,213.96,213.89,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758671707838,11.5852,213.96,213.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758671708937,11.5852,213.96,213.87,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758671709340,4.2054,213.94,213.87,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758671710944,11.585,213.96,213.87,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758671711343,11.585,213.96,213.88,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758671711839,11.585,213.96,213.88,11.3664]
["bitfinex-derivatives","SOLF0:USTF0",1758671712242,7.38,213.96,213.89,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758671714441,11.5851,213.96,213.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758671715346,11.5851,213.96,213.88,11.3664]
["bitfinex-derivatives","SOLF0:USTF0",1758671716240,4.2053,213.95,213.88,11.3664]
["bitfinex-derivatives","SOLF0:USTF0",1758671716936,7.38,213.96,213.88,11.3664]
["bitfinex-derivatives","SOLF0:USTF0",1758671718653,4.2053,213.95,213.88,11.3664]
["bitfinex-derivatives","SOLF0:USTF0",1758671719952,4.2053,213.95,213.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758671721756,7.38,213.96,213.89,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1758671723158,11.5851,213.96,213.89,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1758671725659,65.4041,213.99,213.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758671725958,7.32,213.98,213.87,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758671726151,9.40218889,213.98,213.87,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758671726353,7.32,213.92,213.85,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1758671726749,7.32,213.92,213.83,8.55412297]
["bitfinex-derivatives","SOLF0:USTF0",1758671726953,7.32,213.92,213.86,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758671728253,65.4006,214.0,213.86,1.33412297]
["bitfinex-derivatives","SOLF0:USTF0",1758671728459,7.32,213.97,213.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671729758,4.2051,213.96,213.89,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758671730360,4.2051,213.96,213.9,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758671733255,4.2053,213.95,213.9,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758671733457,7.32,213.94,213.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671733657,4.2053,213.95,213.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671733857,7.32,213.94,213.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671734059,4.2053,213.95,213.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671734861,11.5253,213.95,213.88,11.4265]
["bitfinex-derivatives","SOLF0:USTF0",1758671735168,11.5253,213.95,213.89,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758671735663,11.5253,213.95,213.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671736166,4.2053,213.95,213.89,11.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758671736761,4.2055,213.94,213.89,11.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758671736967,7.32,213.94,213.87,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758671738860,7.32,213.91,213.87,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758671739061,7.32,213.91,213.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671740369,1.33412297,213.95,213.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671741770,1.33412297,213.95,213.89,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758671743669,1.33412297,213.95,213.9,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758671743870,11.5251,213.96,213.9,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758671744070,11.5251,213.96,213.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671744273,11.5251,213.96,213.9,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758671744470,11.5251,213.96,213.9,11.4261]
["bitfinex-derivatives","SOLF0:USTF0",1758671745166,7.32,213.99,213.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671745365,5.18682242,214.02,213.89,1.33412297]
["bitfinex-derivatives","SOLF0:USTF0",1758671745366,1.33412297,214.01,213.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671746869,5.53822297,214.01,213.94,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758671747362,1.33412297,214.01,213.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671747565,7.32,214.0,213.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671748469,4.2047,213.98,213.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671748679,7.32,213.97,213.9,11.4261]
["bitfinex-derivatives","SOLF0:USTF0",1758671749669,7.32,213.97,213.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671749870,7.32,213.94,213.87,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1758671750270,7.32,213.94,213.87,15.36104442]
["bitfinex-derivatives","SOLF0:USTF0",1758671750869,11.5255,213.94,213.87,15.36104442]
["bitfinex-derivatives","SOLF0:USTF0",1758671751974,4.2058,213.93,213.87,15.36104442]
["bitfinex-derivatives","SOLF0:USTF0",1758671752269,7.32,213.94,213.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671753176,11.5259,213.92,213.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671753372,11.5259,213.92,213.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758671761584,4.2061,213.91,213.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758671761778,4.2061,213.91,213.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758671761980,7.6,213.92,213.84,11.22434442]
["bitfinex-derivatives","SOLF0:USTF0",1758671762484,11.8059,213.92,213.84,15.43154442]
["bitfinex-derivatives","SOLF0:USTF0",1758671763489,11.8059,213.92,213.85,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758671763689,11.8059,213.92,213.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758671768286,65.401,214.0,213.87,1.33412297]
["bitfinex-derivatives","SOLF0:USTF0",1758671768287,4.2054,213.94,213.87,1.33412297]
["bitfinex-derivatives","SOLF0:USTF0",1758671768492,7.6,213.95,213.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758671769789,11.8053,213.95,213.88,11.4965]
["bitfinex-derivatives","SOLF0:USTF0",1758671771393,7.6,213.94,213.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758671771590,1.33412297,213.93,213.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758671771786,7.6,213.92,213.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758671772892,4.2062,213.91,213.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758671773496,4.2062,213.91,213.84,8.14154442]
["bitfinex-derivatives","SOLF0:USTF0",1758671773497,4.2063,213.9,213.84,8.14154442]
["bitfinex-derivatives","SOLF0:USTF0",1758671773689,7.39,213.89,213.84,8.14154442]
["bitfinex-derivatives","SOLF0:USTF0",1758671773893,7.39,213.89,213.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758671774695,7.39,213.89,213.84,3.93434442]
["bitfinex-derivatives","SOLF0:USTF0",1758671774897,7.39,213.89,213.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758671775090,7.39,213.89,213.84,3.93434442]
["bitfinex-derivatives","SOLF0:USTF0",1758671775291,7.39,213.89,213.84,11.45434442]
["bitfinex-derivatives","SOLF0:USTF0",1758671775491,7.39,213.89,213.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758671775989,7.39,213.89,213.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758671776190,11.5965,213.89,213.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758671776494,7.39,213.89,213.83,5.26846739]
["bitfinex-derivatives","SOLF0:USTF0",1758671776793,7.39,213.92,213.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758671777402,7.39,213.88,213.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758671777587,7.39,213.88,213.83,5.26846739]
["bitfinex-derivatives","SOLF0:USTF0",1758671778195,7.39,213.88,213.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758671778396,7.39,213.92,213.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758671778800,4.2069,213.87,213.83,5.26846739]
["bitfinex-derivatives","SOLF0:USTF0",1758671778998,4.2069,213.87,213.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758671779200,7.39,213.86,213.82,3.93434442]
["bitfinex-derivatives","SOLF0:USTF0",1758671779402,11.5978,213.83,213.79,11.45434442]
["bitfinex-derivatives","SOLF0:USTF0",1758671779698,65.4348,213.89,213.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758671779699,8.72412297,213.86,213.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758671780794,4.2079,213.82,213.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758671781103,7.39,213.81,213.77,11.45434442]
["bitfinex-derivatives","SOLF0:USTF0",1758671781496,7.39,213.81,213.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758671782196,7.39,213.81,213.76,3.93434442]
["bitfinex-derivatives","SOLF0:USTF0",1758671782197,4.2074,213.84,213.77,8.85412297]
["bitfinex-derivatives","SOLF0:USTF0",1758671782402,4.2074,213.84,213.77,12.78846739]
["bitfinex-derivatives","SOLF0:USTF0",1758671782902,4.2074,213.84,213.77,11.45434442]
["bitfinex-derivatives","SOLF0:USTF0",1758671783101,4.2074,213.84,213.77,12.78846739]
["bitfinex-derivatives","SOLF0:USTF0",1758671783301,4.2074,213.84,213.77,8.85412297]
["bitfinex-derivatives","SOLF0:USTF0",1758671783506,4.2074,213.84,213.77,12.78846739]
["bitfinex-derivatives","SOLF0:USTF0",1758671783802,4.2074,213.84,213.78,11.5685]
["bitfinex-derivatives","SOLF0:USTF0",1758671784502,7.39,213.85,213.78,11.5685]
["bitfinex-derivatives","SOLF0:USTF0",1758671784503,7.39,213.85,213.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758671785004,7.39,213.85,213.79,8.69412297]
["bitfinex-derivatives","SOLF0:USTF0",1758671787300,7.39,213.85,213.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758671788500,4.2075,213.84,213.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758671791513,4.2077,213.83,213.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758671794111,4.2079,213.82,213.76,3.93434442]
["bitfinex-derivatives","SOLF0:USTF0",1758671794309,4.2079,213.82,213.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758671794511,4.2079,213.82,213.76,3.93434442]
["bitfinex-derivatives","SOLF0:USTF0",1758671794710,4.2079,213.82,213.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758671795116,4.2079,213.82,213.76,3.93434442]
["bitfinex-derivatives","SOLF0:USTF0",1758671795308,4.2079,213.82,213.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758671795703,4.2079,213.82,213.76,3.93434442]
["bitfinex-derivatives","SOLF0:USTF0",1758671796112,4.2079,213.82,213.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758671796713,11.5479,213.82,213.76,3.93434442]
["bitfinex-derivatives","SOLF0:USTF0",1758671796914,11.5479,213.82,213.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758671797115,11.5479,213.82,213.76,3.93434442]
["bitfinex-derivatives","SOLF0:USTF0",1758671797313,79.62134816,213.87,213.74,6.29489212]
["bitfinex-derivatives","SOLF0:USTF0",1758671797314,11.5481,213.81,213.75,3.93434442]
["bitfinex-derivatives","SOLF0:USTF0",1758671797510,11.5481,213.81,213.74,3.93434442]
["bitfinex-derivatives","SOLF0:USTF0",1758671797916,7.34,213.81,213.74,3.93434442]
["bitfinex-derivatives","SOLF0:USTF0",1758671798912,7.34,213.81,213.75,3.93434442]
["bitfinex-derivatives","SOLF0:USTF0",1758671799419,7.34,213.81,213.75,11.29434442]
["bitfinex-derivatives","SOLF0:USTF0",1758671799606,7.34,213.81,213.75,3.93434442]
["bitfinex-derivatives","SOLF0:USTF0",1758671799812,7.34,213.81,213.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758671800219,7.34,213.82,213.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758671800917,4.2077,213.83,213.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758671801317,7.34,213.81,213.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758671801618,4.2079,213.82,213.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758671801819,7.34,213.81,213.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758671802019,7.34,213.81,213.74,8.14364442]
["bitfinex-derivatives","SOLF0:USTF0",1758671802515,7.34,213.81,213.73,3.93434442]
["bitfinex-derivatives","SOLF0:USTF0",1758671802714,7.34,213.81,213.72,3.93434442]
["bitfinex-derivatives","SOLF0:USTF0",1758671803211,7.34,213.81,213.71,11.5698]
["bitfinex-derivatives","SOLF0:USTF0",1758671803212,7.34,213.81,213.71,11.29434442]
["bitfinex-derivatives","SOLF0:USTF0",1758671803412,7.34,213.79,213.7,3.93434442]
["bitfinex-derivatives","SOLF0:USTF0",1758671803612,7.34,213.79,213.67,12.52883238]
["bitfinex-derivatives","SOLF0:USTF0",1758671803613,7.34,213.79,213.69,3.93434442]
["bitfinex-derivatives","SOLF0:USTF0",1758671804014,9.42559212,213.79,213.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758671804921,7.34,213.74,213.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758671805116,7.34,213.74,213.69,3.93434442]
["bitfinex-derivatives","SOLF0:USTF0",1758671805315,7.34,213.79,213.7,11.29434442]
["bitfinex-derivatives","SOLF0:USTF0",1758671805521,7.34,213.79,213.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758671805919,7.34,213.79,213.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758671806424,7.34,213.79,213.73,11.5694]
["bitfinex-derivatives","SOLF0:USTF0",1758671809424,7.34,213.79,213.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758671810823,11.5485,213.79,213.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758671812624,4.2087,213.78,213.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758671818127,7.34,213.79,213.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758671818330,7.34,213.79,213.72,11.29434442]
["bitfinex-derivatives","SOLF0:USTF0",1758671819035,7.34,213.79,213.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758671820132,11.5485,213.79,213.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758671820434,11.5485,213.79,213.72,11.29434442]
["bitfinex-derivatives","SOLF0:USTF0",1758671820624,11.5485,213.79,213.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758671820830,7.34,213.79,213.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758671822837,7.17,213.75,213.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758671823438,4.2091,213.76,213.7,3.93434442]
["bitfinex-derivatives","SOLF0:USTF0",1758671823638,7.17,213.75,213.7,3.93434442]
["bitfinex-derivatives","SOLF0:USTF0",1758671823839,4.2091,213.76,213.7,3.93434442]
["bitfinex-derivatives","SOLF0:USTF0",1758671824242,7.17,213.75,213.7,3.93434442]
["bitfinex-derivatives","SOLF0:USTF0",1758671824439,4.2091,213.76,213.7,11.60434442]
["bitfinex-derivatives","SOLF0:USTF0",1758671824637,11.3791,213.76,213.7,11.60434442]
["bitfinex-derivatives","SOLF0:USTF0",1758671825538,11.3791,213.76,213.71,3.93434442]
["bitfinex-derivatives","SOLF0:USTF0",1758671825740,7.17,213.75,213.71,11.60434442]
["bitfinex-derivatives","SOLF0:USTF0",1758671825940,4.2091,213.76,213.71,11.60434442]
["bitfinex-derivatives","SOLF0:USTF0",1758671826141,7.17,213.75,213.71,11.60434442]
["bitfinex-derivatives","SOLF0:USTF0",1758671826342,4.2091,213.76,213.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758671826542,7.17,213.75,213.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758671826744,4.2091,213.76,213.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758671826938,7.17,213.75,213.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758671827135,4.2091,213.76,213.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758671828441,7.17,213.75,213.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758671828641,4.2091,213.76,213.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758671829740,7.17,213.75,213.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758671829941,4.2091,213.76,213.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758671830138,7.17,213.75,213.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758671830445,4.2091,213.76,213.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758671831241,7.17,213.75,213.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758671831445,4.2091,213.76,213.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758671831641,7.17,213.75,213.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758671832049,11.3793,213.75,213.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758671832250,7.68,213.76,213.67,11.49374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671832553,7.68,213.75,213.67,11.49374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671833343,7.68,213.75,213.67,3.93374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671833654,7.68,213.82,213.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758671834447,7.68,213.79,213.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758671834644,7.68,213.82,213.72,3.93374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671835145,4.2084,213.79,213.72,3.93374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671835353,7.68,213.78,213.72,3.93374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671836249,11.8887,213.78,213.72,3.93374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671841259,11.8887,213.78,213.73,3.93374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671841450,7.68,213.77,213.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758671841646,4.2087,213.78,213.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758671841852,7.68,213.78,213.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758671842248,7.68,213.78,213.73,3.93374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671842453,7.68,213.78,213.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758671842654,7.68,213.78,213.73,3.93374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671843058,7.68,213.78,213.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758671843359,7.68,213.78,213.73,3.93374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671843958,7.68,213.78,213.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758671844660,7.68,213.78,213.73,3.93374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671844860,7.68,213.78,213.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758671845559,7.68,213.78,213.73,3.93374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671845755,7.68,213.78,213.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758671846357,4.2085,213.79,213.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758671846662,7.3,213.78,213.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758671846859,7.3,213.78,213.73,3.93374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671847063,7.3,213.78,213.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758671847765,7.3,213.78,213.73,3.93374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671847952,7.3,213.78,213.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758671848154,7.3,213.78,213.73,3.93374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671849060,7.3,213.78,213.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758671849359,7.3,213.77,213.73,11.70374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671849865,7.3,213.77,213.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758671850261,7.3,213.82,213.74,3.93374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671850466,7.3,213.85,213.77,11.70374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671850671,1.33501879,213.82,213.76,3.93374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671850854,11.5077,213.83,213.74,5.16883238]
["bitfinex-derivatives","SOLF0:USTF0",1758671850855,7.3,213.78,213.74,3.93374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671851164,7.3,213.75,213.72,3.93374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671851565,1.33501879,213.76,213.72,3.93374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671851764,7.3,213.75,213.72,3.93374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671851966,1.33501879,213.76,213.72,3.93374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671852369,7.3,213.75,213.72,3.93374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671852867,11.5093,213.74,213.72,3.93374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671853169,11.5093,213.74,213.72,11.70374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671854162,11.5093,213.74,213.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758671855471,8.63501879,213.76,213.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758671855665,7.3,213.75,213.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758671856071,11.5093,213.75,213.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758671858972,7.3,213.74,213.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758671859473,11.5093,213.75,213.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758671861675,11.5094,213.74,213.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758671861976,11.5094,213.74,213.71,3.93374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671862170,11.5094,213.74,213.71,11.70374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671863270,4.2097,213.73,213.71,11.70374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671863475,8.63501879,213.76,213.7,3.93374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671863776,8.63501879,213.76,213.69,3.93374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671863972,7.3,213.7,213.69,3.93374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671864275,7.3,213.68,213.63,3.93374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671864466,7.3,213.66,213.62,3.93374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671864777,1.33501879,213.67,213.62,3.93374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671865070,7.3,213.66,213.61,3.93374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671865270,1.33501879,213.67,213.61,3.93374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671865869,7.3,213.64,213.61,3.93374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671866071,7.3,213.64,213.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758671867170,7.3,213.67,213.6,11.70374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671867375,8.63501879,213.67,213.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758671867574,8.63501879,213.67,213.6,11.70374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671867977,7.3,213.66,213.6,11.70374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671868274,7.3,213.66,213.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758671868779,4.2114,213.64,213.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758671868968,11.5114,213.64,213.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758671869172,11.5114,213.64,213.59,3.93374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671869479,11.5114,213.64,213.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758671870179,11.5114,213.64,213.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758671870573,11.5114,213.64,213.58,3.93374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671870878,11.5114,213.64,213.58,11.70374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671874079,11.5114,213.64,213.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758671880190,4.2116,213.63,213.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758671880381,1.33501879,213.69,213.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671880682,7.47,213.68,213.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671880880,7.47,213.64,213.59,8.55501879]
["bitfinex-derivatives","SOLF0:USTF0",1758671881184,7.47,213.64,213.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671881484,7.47,213.64,213.59,1.33501879]
["bitfinex-derivatives","SOLF0:USTF0",1758671881676,7.47,213.64,213.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671883175,4.2112,213.65,213.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671883384,7.47,213.64,213.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671883584,7.47,213.64,213.59,1.33501879]
["bitfinex-derivatives","SOLF0:USTF0",1758671883783,7.47,213.64,213.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671883982,7.47,213.68,213.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671885281,7.47,213.66,213.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671885982,7.47,213.66,213.61,1.33501879]
["bitfinex-derivatives","SOLF0:USTF0",1758671886184,7.47,213.66,213.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671886488,7.47,213.65,213.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671887688,18.3734964,213.69,213.61,1.33501879]
["bitfinex-derivatives","SOLF0:USTF0",1758671887993,7.47,213.69,213.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671888190,4.2108,213.67,213.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671888490,1.33501879,213.68,213.59,8.55501879]
["bitfinex-derivatives","SOLF0:USTF0",1758671888689,7.47,213.67,213.59,8.55501879]
["bitfinex-derivatives","SOLF0:USTF0",1758671888990,7.47,213.67,213.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671889186,4.2114,213.64,213.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671889583,11.6814,213.64,213.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671889986,11.6814,213.64,213.58,3.93374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671890392,11.6814,213.64,213.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671890686,11.6814,213.64,213.58,3.93374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671891188,4.2116,213.63,213.58,11.15374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671891490,7.47,213.61,213.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671891683,11.6816,213.63,213.57,3.93374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671891891,11.6816,213.63,213.57,11.15374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671893092,4.2116,213.63,213.58,3.93374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671893292,7.23,213.62,213.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758671894094,7.23,213.62,213.57,3.93374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671894293,7.23,213.62,213.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758671894489,7.23,213.62,213.57,3.93374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671894689,4.2118,213.62,213.57,3.93374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671894896,7.23,213.65,213.54,11.74374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671895193,66.83981879,213.66,213.51,5.16883238]
["bitfinex-derivatives","SOLF0:USTF0",1758671895194,7.23,213.58,213.51,11.74374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671895398,7.23,213.58,213.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758671895592,1.33501879,213.56,213.49,357.65374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671895898,7.23,213.55,213.48,11.74374044]
["bitfinex-derivatives","SOLF0:USTF0",1758671896197,7.23,213.55,213.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758671896899,11.4432,213.55,213.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758671898688,4.2134,213.54,213.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758671898889,11.4434,213.54,213.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758671899089,7.23,213.54,213.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758671900094,11.4434,213.54,213.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758671900396,7.23,213.54,213.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758671900797,11.4434,213.54,213.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758671900988,7.23,213.54,213.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758671901297,7.23,213.52,213.44,9.14501879]
["bitfinex-derivatives","SOLF0:USTF0",1758671901495,7.23,213.53,213.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758671902098,11.4435,213.53,213.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758671902397,7.23,213.53,213.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758671902602,7.23,213.53,213.47,1.33501879]
["bitfinex-derivatives","SOLF0:USTF0",1758671902996,7.23,213.53,213.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758671903200,7.23,213.53,213.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758671903404,7.23,213.53,213.47,8.72501879]
["bitfinex-derivatives","SOLF0:USTF0",1758671903596,7.23,213.53,213.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758671907203,11.4437,213.53,213.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758671908008,4.2138,213.52,213.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758671908310,7.38,213.54,213.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758671909006,7.38,213.54,213.48,1.33501879]
["bitfinex-derivatives","SOLF0:USTF0",1758671909206,7.38,213.54,213.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758671909414,7.38,213.54,213.48,1.33501879]
["bitfinex-derivatives","SOLF0:USTF0",1758671909615,7.38,213.54,213.48,8.72501879]
["bitfinex-derivatives","SOLF0:USTF0",1758671910521,7.38,213.54,213.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758671917624,7.38,213.6,213.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758671918813,4.2128,213.57,213.48,11.6043]
["bitfinex-derivatives","SOLF0:USTF0",1758671919013,7.38,213.56,213.48,11.6043]
["bitfinex-derivatives","SOLF0:USTF0",1758671919218,7.38,213.56,213.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758671921824,4.2132,213.55,213.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758671922720,7.38,213.54,213.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758671923319,7.38,213.54,213.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758671924026,11.594,213.51,213.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758671925827,7.38,213.51,213.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758671926031,7.38,213.55,213.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758671926232,7.38,213.55,213.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758671927532,7.38,213.53,213.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758671928423,11.593,213.56,213.45,2.09148715]
["bitfinex-derivatives","SOLF0:USTF0",1758671928627,11.593,213.56,213.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758671929828,4.2132,213.55,213.47,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1758671930131,4.2132,213.55,213.45,2.09148715]
["bitfinex-derivatives","SOLF0:USTF0",1758671930132,4.2132,213.55,213.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758671933531,11.8534,213.54,213.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758671936328,7.64,213.54,213.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758671937235,7.64,213.54,213.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671938234,7.64,213.6,213.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671938431,7.64,213.6,213.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671939127,7.64,213.6,213.5,11.13896245]
["bitfinex-derivatives","SOLF0:USTF0",1758671939331,7.64,213.6,213.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671939934,11.8522,213.6,213.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671940828,11.8522,213.6,213.48,5.16883238]
["bitfinex-derivatives","SOLF0:USTF0",1758671940829,7.64,213.58,213.49,3.91896245]
["bitfinex-derivatives","SOLF0:USTF0",1758671941032,7.64,213.58,213.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671941836,2.09148715,213.59,213.48,11.13896245]
["bitfinex-derivatives","SOLF0:USTF0",1758671942236,4.2132,213.55,213.48,11.13896245]
["bitfinex-derivatives","SOLF0:USTF0",1758671942436,7.64,213.54,213.48,11.13896245]
["bitfinex-derivatives","SOLF0:USTF0",1758671942638,7.64,213.54,213.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671943842,11.8534,213.54,213.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671947444,4.2136,213.53,213.47,3.91896245]
["bitfinex-derivatives","SOLF0:USTF0",1758671948044,11.8536,213.53,213.47,3.91896245]
["bitfinex-derivatives","SOLF0:USTF0",1758671948346,4.2138,213.52,213.46,11.13896245]
["bitfinex-derivatives","SOLF0:USTF0",1758671950347,4.2138,213.52,213.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758671951344,7.64,213.54,213.45,3.91896245]
["bitfinex-derivatives","SOLF0:USTF0",1758671952044,7.64,213.54,213.44,3.91896245]
["bitfinex-derivatives","SOLF0:USTF0",1758671952237,4.2144,213.49,213.44,3.91896245]
["bitfinex-derivatives","SOLF0:USTF0",1758671952443,7.21,213.48,213.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758671952648,4.2144,213.49,213.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758671952846,4.2144,213.49,213.43,3.91896245]
["bitfinex-derivatives","SOLF0:USTF0",1758671953050,9.30148715,213.48,213.4,3.91896245]
["bitfinex-derivatives","SOLF0:USTF0",1758671953347,9.30148715,213.48,213.39,3.91896245]
["bitfinex-derivatives","SOLF0:USTF0",1758671953547,4.2152,213.45,213.39,3.91896245]
["bitfinex-derivatives","SOLF0:USTF0",1758671953748,7.21,213.44,213.39,3.91896245]
["bitfinex-derivatives","SOLF0:USTF0",1758671954145,2.09148715,213.48,213.39,3.91896245]
["bitfinex-derivatives","SOLF0:USTF0",1758671954146,67.65318715,213.48,213.39,3.91896245]
["bitfinex-derivatives","SOLF0:USTF0",1758671954339,9.30148715,213.46,213.36,11.38896245]
["bitfinex-derivatives","SOLF0:USTF0",1758671954540,7.21,213.45,213.36,11.38896245]
["bitfinex-derivatives","SOLF0:USTF0",1758671954743,4.2155,213.43,213.36,11.38896245]
["bitfinex-derivatives","SOLF0:USTF0",1758671954945,7.21,213.42,213.36,11.38896245]
["bitfinex-derivatives","SOLF0:USTF0",1758671956447,7.21,213.42,213.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758671957049,11.4258,213.42,213.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758671958155,7.21,213.42,213.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758671972159,7.35,213.45,213.33,65.6028]
["bitfinex-derivatives","SOLF0:USTF0",1758671972365,11.5645,213.49,213.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758671972561,1.33958942,213.46,213.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758671972763,7.35,213.45,213.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758671972958,7.35,213.42,213.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758671977071,7.35,213.42,213.33,1.33958942]
["bitfinex-derivatives","SOLF0:USTF0",1758671978376,7.35,213.42,213.33,5.55688942]
["bitfinex-derivatives","SOLF0:USTF0",1758671979077,7.35,213.42,213.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758671982876,7.35,213.45,213.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758671983582,7.35,213.45,213.35,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1758671984383,5.55458942,213.46,213.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758671984384,7.35,213.43,213.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758671984585,8.68958942,213.43,213.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758671984981,8.68958942,213.43,213.32,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1758671985183,7.35,213.43,213.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758671993289,7.35,213.43,213.3,5.16883238]
["bitfinex-derivatives","SOLF0:USTF0",1758671993592,7.44,213.41,213.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758671993791,7.44,213.39,213.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758671993988,7.44,213.37,213.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758671994784,7.44,213.48,213.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758671995091,7.44,213.46,213.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758671995292,7.44,213.44,213.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758671995492,7.44,213.42,213.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758671995684,7.44,213.4,213.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758671996495,7.44,213.4,213.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758671999096,1.17208015,213.39,213.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758671999297,7.44,213.4,213.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758671999497,1.17208015,213.39,213.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758671999697,7.44,213.4,213.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758671999897,1.17208015,213.39,213.27,7.5]